{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99128,"rows_kept":99128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218336,205.3,77020.84,0.0,-0.49244,2e-05,32.16058]
[1776499223095,205.3,77027.1,0.0,-0.49229,2e-05,32.16296]
[1776499228927,205.3,77030.84,0.0,-0.4922,2e-05,32.16438]
[1776499233963,205.3,77031.37,0.0,-0.49219,2e-05,32.1618]
[1776499241012,205.3,77031.46,0.0,-0.49219,2e-05,32.16184]
[1776499243235,205.3,77040.43,0.0,-0.49197,2e-05,32.16524]
[1776499249068,205.3,77039.61,0.0,-0.49199,2e-05,32.16493]
[1776499254448,45.0,77021.11,0.0,-0.64811,0.0001,29.92086]
[1776499255449,44.81,77021.02,0.0,-0.64879,0.0001,29.89987]
[1776499257451,44.44,77019.79,0.0,-0.65024,0.0001,29.85455]
[1776499258452,44.26,77019.75,0.0,-0.65089,0.0001,29.83418]
[1776499260454,43.91,77017.82,0.0,-0.65236,0.0001,29.78717]
[1776499261455,43.74,77017.79,0.0,-0.65299,0.0001,29.76729]
[1776499263377,43.42,77016.83,0.0,-0.65431,0.00011,29.72473]
[1776499265459,43.1,77016.08,0.0,-0.65559,0.00011,29.68359]
[1776499267461,42.8,77015.27,0.0,-0.65683,0.00011,29.64291]
[1776499269463,42.51,77015.36,0.0,-0.65795,0.00011,29.60637]
[1776499270464,42.37,77021.05,0.0,-0.65789,0.00011,29.61051]
[1776499271465,42.23,77023.28,0.0,-0.65819,0.00011,29.60145]
[1776499272466,42.09,77026.78,0.0,-0.65835,0.00011,29.59769]
[1776499274468,41.83,77031.18,0.0,-0.65891,0.00011,29.58072]
[1776499275469,41.7,77036.44,0.0,-0.65885,0.00011,29.58486]
[1776499276470,41.58,77039.1,0.0,-0.65906,0.00011,29.57899]
[1776499277471,41.45,77042.98,0.0,-0.65913,0.00011,29.57827]
[1776499279473,41.21,77048.58,0.0,-0.65947,0.00011,29.56903]
[1776499280474,41.1,77051.45,0.0,-0.65962,0.00011,29.56511]
[1776499282476,40.87,77053.16,0.0,-0.66034,0.00011,29.54168]
[1776499284478,40.66,77055.14,0.0,-0.66101,0.00011,29.52021]
[1776499286480,40.45,77055.28,0.0,-0.66185,0.00011,29.49199]
[1776499288482,40.25,77056.76,0.0,-0.66252,0.00011,29.4701]
[1776499290484,40.06,77057.02,0.0,-0.66329,0.00011,29.44389]
[1776499292486,39.88,77057.1,0.0,-0.66408,0.00011,29.41461]
[1776499294488,39.7,77057.03,0.0,-0.66484,0.00011,29.38843]
[1776499296490,39.53,77057.82,0.0,-0.66548,0.00011,29.3667]
[1776499298411,39.37,77058.16,0.0,-0.66615,0.00011,29.34375]
[1776499300427,39.21,77059.23,0.0,-0.66671,0.00011,29.32466]
[1776499302440,39.06,77051.65,0.0,-0.66825,0.00012,29.26817]
[1776499303446,38.99,77042.8,0.0,-0.66959,0.00012,29.21747]
[1776499304498,38.91,77035.34,0.0,-0.67077,0.00012,29.17268]
[1776499307504,38.71,77035.25,0.0,-0.67171,0.00012,29.13897]
[1776499311504,38.45,77035.24,0.0,-0.67289,0.00012,29.09676]
[1776499315513,38.21,77034.14,0.0,-0.67411,0.00012,29.05204]
[1776499320518,37.94,77030.52,0.0,-0.6758,0.00012,28.98884]
[1776499324522,37.74,77029.87,0.0,-0.67681,0.00012,28.95121]
[1776499328526,37.56,77018.53,0.0,-0.67903,0.00012,28.8645]
[1776499329527,37.52,77009.52,0.0,-0.6803,0.00012,28.81312]
[1776499331529,37.43,77003.52,0.0,-0.68142,0.00012,28.76843]
[1776499332530,37.39,76997.5,0.0,-0.68234,0.00012,28.73138]
[1776499336535,37.23,76999.95,0.0,-0.68281,0.00012,28.71405]
[1776499339538,37.13,77002.93,0.0,-0.683,0.00012,28.70808]
[1776499341540,37.06,77010.36,0.0,-0.68245,0.00012,28.7317]
[1776499346545,36.89,77010.42,0.0,-0.68325,0.00012,28.70134]
[1776499349699,36.81,77010.93,0.0,-0.68363,0.00012,28.68673]
[1776499352551,36.72,77020.74,0.0,-0.68289,0.00012,28.71647]
[1776499355554,36.64,77035.41,0.0,-0.68151,0.00012,28.77442]
[1776499360559,36.52,77033.51,0.0,-0.68235,0.00012,28.74173]
[1776499366566,36.39,77032.56,0.0,-0.68313,0.00012,28.71163]
[1776499372934,36.27,77032.56,0.0,-0.68372,0.00012,28.68889]
[1776499378578,36.17,77032.97,0.0,-0.6842,0.00012,28.6706]
[1776499383583,36.09,77032.92,0.0,-0.6846,0.00012,28.65501]
[1776499388588,36.02,77033.28,0.0,-0.68492,0.00012,28.64286]
[1776499393593,35.95,77033.21,0.0,-0.68525,0.00012,28.62975]
[1776499398598,35.9,77032.37,0.0,-0.68565,0.00012,28.61383]
[1776499404359,35.83,77032.35,0.0,-0.68598,0.00012,28.60112]
[1776499406432,35.82,77032.2,0.0,-0.68605,0.00012,28.59838]
[1776499411611,35.77,77033.38,0.0,-0.6862,0.00012,28.59029]
[1776499416616,35.73,77033.29,0.0,-0.68643,0.00012,28.58152]
[1776499419131,35.71,77033.52,0.0,-0.68648,0.00012,28.57956]
[1776499419619,35.71,77038.82,0.0,-0.68586,0.00012,28.60557]
[1776499425625,35.66,77041.71,0.0,-0.68573,0.00012,28.61206]
[1776499430630,35.63,77041.45,0.0,-0.68592,0.00012,28.60437]
[1776499435635,35.6,77040.67,0.0,-0.68617,0.00012,28.59447]
[1776499440640,35.58,77039.15,0.0,-0.68649,0.00012,28.58119]
[1776499445486,35.56,77038.35,0.0,-0.68669,0.00012,28.57311]
[1776499450649,35.53,77035.73,0.0,-0.68715,0.00012,28.55399]
[1776499455654,35.51,77037.08,0.0,-0.68709,0.00012,28.55696]
[1776499460658,35.49,77040.07,0.0,-0.68681,0.00012,28.56887]
[1776499466317,35.48,77040.78,0.0,-0.68681,0.00012,28.56916]
[1776499468605,35.47,77035.53,0.0,-0.68751,0.00012,28.53974]
[1776499473640,35.45,77026.9,0.0,-0.68867,0.00012,28.48816]
[1776499478675,35.44,77024.92,0.0,-0.68899,0.00012,28.47495]
[1776499483682,35.43,77023.12,0.0,-0.68927,0.00012,28.46291]
[1776499488687,35.42,77023.34,0.0,-0.6893,0.00012,28.46182]
[1776499493692,35.41,77023.48,0.0,-0.68934,0.00012,28.46046]
[1776499498698,35.4,77025.93,0.0,-0.68908,0.00012,28.47154]
[1776499503703,35.39,77026.54,0.0,-0.68905,0.00012,28.47303]
[1776499508708,35.38,77026.97,0.0,-0.68904,0.00012,28.47373]
[1776499513713,35.38,77028.52,0.0,-0.68888,0.00012,28.48052]
[1776499518718,35.37,77032.46,0.0,-0.68842,0.00012,28.50005]
[1776499523723,35.36,77036.07,0.0,-0.68801,0.00012,28.5179]
[1776499528728,35.36,77039.02,0.0,-0.68767,0.00012,28.53232]
[1776499533733,35.35,77040.84,0.0,-0.68749,0.00012,28.53773]
[1776499538738,35.35,77041.38,0.0,-0.68744,0.00012,28.53959]
[1776499543743,35.34,77041.57,0.0,-0.68744,0.00012,28.53971]
[1776499548747,35.34,77045.55,0.0,-0.68697,0.00012,28.55975]
[1776499553752,35.34,77045.16,0.0,-0.68704,0.00012,28.55688]
[1776499558757,35.33,77044.74,0.0,-0.68711,0.00012,28.55389]
[1776499563762,35.33,77044.0,0.0,-0.68722,0.00012,28.54922]
[1776499568767,35.33,77042.19,0.0,-0.68747,0.00012,28.53898]
[1776499573772,35.32,77041.74,0.0,-0.68754,0.00012,28.53596]
[1776499578777,35.32,77039.14,0.0,-0.68788,0.00012,28.52163]
[1776499583782,35.32,77035.3,0.0,-0.68837,0.00012,28.5007]
[1776499588787,35.31,77037.24,0.0,-0.68815,0.00012,28.51038]
[1776499593792,35.31,77039.42,0.0,-0.6879,0.00012,28.51826]
[1776499598797,35.31,77040.36,0.0,-0.6878,0.00012,28.52269]
[1776499603802,35.31,77042.87,0.0,-0.6875,0.00012,28.53547]
[1776499608807,35.3,77044.33,0.0,-0.68733,0.00012,28.54266]
[1776499613812,35.3,77045.22,0.0,-0.68723,0.00012,28.5469]
[1776499618817,35.3,77045.67,0.0,-0.68719,0.00012,28.54882]
[1776499623822,35.3,77045.72,0.0,-0.68719,0.00012,28.54861]
[1776499628827,35.3,77045.13,0.0,-0.68728,0.00012,28.54505]
[1776499633833,35.29,77045.55,0.0,-0.68724,0.00012,28.54682]
[1776499638838,35.29,77043.26,0.0,-0.68753,0.00012,28.53434]
[1776499644835,35.29,77039.38,0.0,-0.68803,0.00012,28.51333]
[1776499646845,35.29,77030.33,0.0,-0.68916,0.00012,28.46526]
[1776499648847,35.29,77022.28,0.0,-0.69016,0.00012,28.42227]
[1776499653852,35.29,77020.77,0.0,-0.69037,0.00012,28.41067]
[1776499658857,35.28,77015.28,0.0,-0.69106,0.00012,28.38103]
[1776499663862,35.28,77015.99,0.0,-0.69098,0.00012,28.38448]
[1776499668867,35.28,77013.63,0.0,-0.69128,0.00012,28.37157]
[1776499673872,35.28,77012.29,0.0,-0.69145,0.00012,28.36416]
[1776499678877,35.28,77011.54,0.0,-0.69155,0.00012,28.3599]
[1776499683883,35.28,77010.2,0.0,-0.69172,0.00012,28.35253]
[1776499688888,35.28,77009.69,0.0,-0.69179,0.00012,28.34956]
[1776499693893,35.28,77009.27,0.0,-0.69185,0.00012,28.34707]
[1776499698898,35.27,77008.78,0.0,-0.69192,0.00012,28.34426]
[1776499703903,35.27,77006.33,0.0,-0.69222,0.00012,28.33088]
[1776499708908,35.24,77006.18,0.0,-0.69244,0.00012,28.32218]
[1776499713913,35.08,77005.88,0.0,-0.69334,0.00012,28.28319]
[1776499718919,34.98,77005.62,0.0,-0.69391,0.00012,28.2596]
[1776499723924,34.87,77004.01,0.0,-0.6947,0.00012,28.22655]
[1776499728929,34.79,77000.62,0.0,-0.69561,0.00012,28.18828]
[1776499733934,34.72,77004.62,0.0,-0.69549,0.00013,28.19442]
[1776499738939,34.65,77010.92,0.0,-0.69506,0.00013,28.21458]
[1776499743945,34.66,77013.99,0.0,-0.69464,0.00013,28.23298]
[1776499747949,34.66,77021.02,0.0,-0.69374,0.00013,28.27229]
[1776499752954,34.65,77026.41,0.0,-0.69309,0.00013,28.30055]
[1776499757959,34.65,77027.98,0.0,-0.69294,0.00013,28.30754]
[1776499762965,34.64,77027.69,0.0,-0.69301,0.00013,28.30451]
[1776499767970,34.64,77029.18,0.0,-0.69285,0.00013,28.31151]
[1776499772975,34.63,77030.19,0.0,-0.69277,0.00013,28.31258]
[1776499778981,34.62,77031.48,0.0,-0.69265,0.00013,28.31801]
[1776499783988,34.62,77033.07,0.0,-0.69248,0.00013,28.32547]
[1776499788993,34.61,77029.68,0.0,-0.69293,0.00013,28.30586]
[1776499794999,34.61,77024.59,0.0,-0.69357,0.00013,28.27823]
[1776499800005,34.62,77024.63,0.0,-0.69354,0.00013,28.27912]
[1776499805981,34.62,77023.35,0.0,-0.69369,0.00013,28.27286]
[1776499811016,34.62,77021.49,0.0,-0.69389,0.00013,28.26366]
[1776499816022,34.63,77022.53,0.0,-0.69374,0.00013,28.27017]
[1776499821027,34.63,77022.44,0.0,-0.69374,0.00013,28.27025]
[1776499826032,34.63,77022.25,0.0,-0.69376,0.00013,28.26959]
[1776499831039,34.63,77021.79,0.0,-0.69382,0.00013,28.26436]
[1776499836044,34.64,77020.96,0.0,-0.69391,0.00013,28.26029]
[1776499840048,34.64,77014.9,0.0,-0.69465,0.00013,28.22781]
[1776499845053,34.65,77009.61,0.0,-0.69526,0.00013,28.20107]
[1776499850059,34.66,77007.86,0.0,-0.69541,0.00013,28.19404]
[1776499855128,34.68,77003.91,0.0,-0.69584,0.00013,28.17496]
[1776499860133,34.69,77006.07,0.0,-0.69551,0.00013,28.1893]
[1776499865138,34.69,77005.4,0.0,-0.69555,0.00013,28.18738]
[1776499870143,34.7,77004.72,0.0,-0.6956,0.00013,28.18522]
[1776499875148,34.71,77004.75,0.0,-0.69556,0.00013,28.18671]
[1776499880153,34.71,77003.66,0.0,-0.69567,0.00013,28.1819]
[1776499885158,34.72,77001.93,0.0,-0.69585,0.00013,28.17364]
[1776499891164,34.72,77001.64,0.0,-0.69587,0.00013,28.17033]
[1776499897170,34.73,77002.25,0.0,-0.69577,0.00013,28.17473]
[1776499902175,34.73,77001.81,0.0,-0.69581,0.00013,28.173]
[1776499907180,34.74,77000.61,0.0,-0.69594,0.00013,28.16716]
[1776499912185,34.74,77000.28,0.0,-0.69596,0.00013,28.16607]
[1776499916189,34.73,76991.2,0.0,-0.69715,0.00012,28.1135]
[1776499917190,34.72,76980.84,0.0,-0.69849,0.00012,28.05368]
[1776499922195,34.68,76976.41,0.0,-0.69925,0.00012,28.02045]
[1776499924197,34.67,76989.97,0.0,-0.69765,0.00013,28.09246]
[1776499929202,34.68,76993.6,0.0,-0.6971,0.00013,28.11644]
[1776499934207,34.7,76993.75,0.0,-0.69697,0.00012,28.12177]
[1776499939212,34.72,76995.05,0.0,-0.69673,0.00012,28.13248]
[1776499944217,34.73,76995.95,0.0,-0.69655,0.00012,28.14016]
[1776499949223,34.74,76986.21,0.0,-0.69771,0.00012,28.08832]
[1776499950224,34.75,76974.79,0.0,-0.6991,0.00012,28.02598]
[1776499955229,34.77,76976.44,0.0,-0.69877,0.00012,28.03824]
[1776499958232,34.76,76962.51,0.0,-0.70056,0.00012,27.95773]
[1776499963237,34.74,76961.11,0.0,-0.70088,0.00012,27.94364]
[1776499969156,34.71,76963.35,0.0,-0.70075,0.00012,27.94967]
[1776499971169,34.7,76968.5,0.0,-0.70017,0.00012,27.97641]
[1776499973247,34.69,76962.53,0.0,-0.70095,0.00012,27.9411]
[1776499978252,34.68,76957.69,0.0,-0.70162,0.00012,27.91099]
[1776499983257,34.67,76957.54,0.0,-0.70168,0.00012,27.90822]
[1776499987263,34.67,76950.06,0.0,-0.70263,0.00012,27.86505]
[1776499992268,34.67,76945.68,0.0,-0.70314,0.00012,27.8416]
[1776499995271,34.68,76933.92,0.0,-0.70456,0.00012,27.7762]
[1776500000276,34.7,76933.23,0.0,-0.70455,0.00012,27.77618]
[1776500005281,34.71,76931.59,0.0,-0.70467,0.00012,27.77033]
[1776500010286,34.72,76938.18,0.0,-0.7038,0.00012,27.81043]
[1776500012288,34.73,76922.26,0.0,-0.70575,0.00012,27.71765]
[1776500013289,34.73,76907.14,0.0,-0.70758,0.00012,27.63253]
[1776500016292,34.75,76912.69,0.0,-0.70679,0.00012,27.66926]
[1776500018294,34.76,76918.51,0.0,-0.70602,0.00012,27.7047]
[1776500023299,34.78,76919.18,0.0,-0.70584,0.00012,27.71269]
[1776500026302,34.78,76925.31,0.0,-0.70505,0.00012,27.74915]
[1776500031307,34.79,76925.56,0.0,-0.70499,0.00012,27.75227]
[1776500036312,34.8,76923.36,0.0,-0.70521,0.00012,27.74156]
[1776500039315,34.8,76911.83,0.0,-0.70659,0.00012,27.67736]
[1776500044321,34.82,76911.82,0.0,-0.70649,0.00012,27.68188]
[1776500049326,34.84,76911.86,0.0,-0.70641,0.00012,27.68548]
[1776500054331,34.85,76911.7,0.0,-0.70636,0.00012,27.68752]
[1776500060337,34.86,76912.62,0.0,-0.70618,0.00012,27.69563]
[1776500065342,34.87,76913.06,0.0,-0.70608,0.00012,27.69999]
[1776500070356,34.87,76912.04,0.0,-0.70617,0.00012,27.69582]
[1776500075361,34.88,76910.68,0.0,-0.70632,0.00012,27.68644]
[1776500079085,34.88,76910.83,0.0,-0.70632,0.00012,27.68665]
[1776500080366,34.87,76878.93,0.0,-0.71025,0.00012,27.5016]
[1776500085371,34.85,76880.67,0.0,-0.71018,0.00012,27.50548]
[1776500090376,34.82,76880.89,0.0,-0.71029,0.00012,27.50088]
[1776500091377,34.82,76873.12,0.0,-0.71125,0.00012,27.45516]
[1776500094380,34.82,76867.91,0.0,-0.71191,0.00012,27.42383]
[1776500099225,34.82,76863.43,0.0,-0.71245,0.00012,27.39774]
[1776500100386,34.82,76842.3,0.0,-0.71499,0.00012,27.27487]
[1776500106400,34.85,76835.47,0.0,-0.71567,0.00012,27.24159]
[1776500107401,34.86,76829.93,0.0,-0.71631,0.00012,27.21044]
[1776500112406,34.88,76829.16,0.0,-0.71624,0.00012,27.21294]
[1776500117411,34.9,76829.7,0.0,-0.71605,0.00012,27.22208]
[1776500118412,34.91,76835.79,0.0,-0.7153,0.00012,27.25866]
[1776500120414,34.91,76829.77,0.0,-0.71599,0.00012,27.22477]
[1776500121415,34.92,76824.04,0.0,-0.71666,0.00012,27.19226]
[1776500122416,34.92,76816.73,0.0,-0.7175,0.00012,27.15065]
[1776500125419,34.94,76822.19,0.0,-0.71676,0.00012,27.18691]
[1776500131334,34.96,76820.9,0.0,-0.71678,0.00012,27.18312]
[1776500135365,34.98,76819.23,0.0,-0.71689,0.00012,27.17751]
[1776500136369,34.98,76813.07,0.0,-0.7176,0.00012,27.14259]
[1776500138384,35.0,76805.96,0.0,-0.71838,0.00012,27.10362]
[1776500141405,35.01,76811.06,0.0,-0.7177,0.00012,27.13728]
[1776500142412,35.01,76816.69,0.0,-0.717,0.00012,27.17121]
[1776500144426,35.01,76821.83,0.0,-0.71637,0.00012,27.20228]
[1776500146444,35.01,76828.52,0.0,-0.71556,0.00012,27.24158]
[1776500148450,35.01,76835.23,0.0,-0.71476,0.00012,27.28053]
[1776500150452,35.01,76840.94,0.0,-0.7141,0.00012,27.3129]
[1776500154457,35.0,76835.28,0.0,-0.71482,0.00012,27.27776]
[1776500155458,35.0,76820.82,0.0,-0.71655,0.00012,27.19341]
[1776500160497,35.01,76815.98,0.0,-0.71707,0.00012,27.16779]
[1776500162509,35.0,76786.59,0.0,-0.72066,0.00012,26.99074]
[1776500166513,34.98,76795.79,0.0,-0.71969,0.00012,27.0394]
[1776500169516,34.97,76789.83,0.0,-0.7205,0.00012,26.99936]
[1776500174521,34.94,76789.37,0.0,-0.72068,0.00012,26.99077]
[1776500179827,34.93,76785.6,0.0,-0.7212,0.00012,26.96466]
[1776500181528,34.93,76772.35,0.0,-0.72278,0.00012,26.88541]
[1776500185543,34.94,76765.89,0.0,-0.72349,0.00012,26.8494]
[1776500186544,34.95,76757.42,0.0,-0.72448,0.00012,26.79949]
[1776500187545,34.95,76751.7,0.0,-0.72513,0.00012,26.76638]
[1776500189547,34.96,76758.38,0.0,-0.72428,0.00012,26.80915]
[1776500191550,34.97,76747.81,0.0,-0.72551,0.00012,26.74444]
[1776500195554,34.99,76741.04,0.0,-0.72618,0.00012,26.70974]
[1776500196555,35.0,76734.1,0.0,-0.72695,0.00012,26.66973]
[1776500201560,35.03,76732.75,0.0,-0.72692,0.00012,26.67104]
[1776500202566,35.04,76726.94,0.0,-0.72756,0.00012,26.63778]
[1776500203566,35.04,76733.9,0.0,-0.72671,0.00012,26.68175]
[1776500204567,35.05,76743.65,0.0,-0.72553,0.00012,26.7418]
[1776500209573,35.06,76741.69,0.0,-0.72567,0.00012,26.73455]
[1776500214578,35.08,76745.33,0.0,-0.72515,0.00012,26.76054]
[1776500219583,35.08,76746.3,0.0,-0.72499,0.00012,26.76844]
[1776500224588,35.09,76741.74,0.0,-0.72548,0.00012,26.74341]
[1776500230594,35.11,76730.32,0.0,-0.72675,0.00012,26.67814]
[1776500231595,35.12,76723.06,0.0,-0.72755,0.00012,26.63719]
[1776500232596,35.12,76728.89,0.0,-0.72684,0.00012,26.67366]
[1776500234598,35.12,76734.02,0.0,-0.7262,0.00012,26.70629]
[1776500238607,35.11,76722.09,0.0,-0.7277,0.00012,26.62956]
[1776500239608,35.1,76709.78,0.0,-0.72918,0.00012,26.55279]
[1776500242611,35.09,76704.24,0.0,-0.72992,0.00012,26.5147]
[1776500247616,35.07,76704.14,0.0,-0.73004,0.00012,26.50882]
[1776500252621,35.06,76708.66,0.0,-0.72962,0.00012,26.52852]
[1776500257627,35.04,76703.43,0.0,-0.73031,0.00012,26.49283]
[1776500262632,35.04,76706.97,0.0,-0.72994,0.00012,26.5124]
[1776500266636,35.03,76700.29,0.0,-0.73075,0.00012,26.47025]
[1776500270640,35.03,76713.92,0.0,-0.72916,0.00012,26.55307]
[1776500275645,35.02,76719.39,0.0,-0.7286,0.00012,26.58222]
[1776500276646,35.03,76725.37,0.0,-0.72783,0.00012,26.62174]
[1776500279649,35.03,76718.27,0.0,-0.72866,0.00012,26.57902]
[1776500284654,35.02,76716.9,0.0,-0.72891,0.00012,26.56658]
[1776500289659,35.01,76717.11,0.0,-0.72892,0.00012,26.56614]
[1776500295691,35.0,76716.11,0.0,-0.72907,0.00012,26.55808]
[1776500296692,35.0,76708.66,0.0,-0.72995,0.00012,26.51264]
[1776500297693,35.01,76702.18,0.0,-0.7307,0.00012,26.47337]
[1776500298697,35.01,76696.31,0.0,-0.73137,0.00012,26.43812]
[1776500300699,35.02,76688.49,0.0,-0.73223,0.00012,26.39297]
[1776500302701,35.02,76680.86,0.0,-0.73309,0.00012,26.34755]
[1776500304703,35.03,76692.46,0.0,-0.73168,0.00012,26.4215]
[1776500305704,35.03,76711.96,0.0,-0.72939,0.00012,26.5409]
[1776500306705,35.04,76722.66,0.0,-0.72807,0.00012,26.60948]
[1776500307623,35.05,76722.66,0.0,-0.72801,0.00012,26.61221]
[1776500308707,35.05,76715.86,0.0,-0.72883,0.00012,26.56999]
[1776500309708,35.05,76694.53,0.0,-0.73133,0.00012,26.43984]
[1776500310645,35.05,76694.53,0.0,-0.7313,0.00012,26.44093]
[1776500311710,35.06,76686.29,0.0,-0.73227,0.00012,26.38792]
[1776500317695,35.07,76690.32,0.0,-0.73171,0.00012,26.41721]
[1776500319711,35.07,76699.25,0.0,-0.73066,0.00012,26.47204]
[1776500321778,35.09,76720.77,0.0,-0.72799,0.00012,26.61019]
[1776500323780,35.1,76738.28,0.0,-0.72589,0.00012,26.71808]
[1776500329781,35.13,76740.97,0.0,-0.7254,0.00012,26.74251]
[1776500330787,35.13,76746.55,0.0,-0.72473,0.00012,26.7764]
[1776500331790,35.13,76756.78,0.0,-0.72352,0.00012,26.83808]
[1776500334793,35.13,76765.08,0.0,-0.72253,0.00012,26.88773]
[1776500338797,35.12,76770.96,0.0,-0.72187,0.00012,26.92112]
[1776500341800,35.11,76778.13,0.0,-0.72106,0.00012,26.9618]
[1776500342801,35.11,76783.36,0.0,-0.72046,0.00012,26.99183]
[1776500344803,35.11,76776.99,0.0,-0.72125,0.00012,26.95243]
[1776500349808,35.1,76774.73,0.0,-0.72158,0.00012,26.93628]
[1776500354813,35.09,76775.4,0.0,-0.72153,0.00012,26.93876]
[1776500357816,35.09,76782.85,0.0,-0.72067,0.00012,26.98161]
[1776500358817,35.1,76789.47,0.0,-0.71982,0.00012,27.02398]
[1776500359818,35.1,76798.28,0.0,-0.71871,0.00012,27.07863]
[1776500360819,35.11,76805.73,0.0,-0.71778,0.00012,27.12448]
[1776500363821,35.13,76812.9,0.0,-0.71682,0.00012,27.17115]
[1776500364822,35.13,76820.7,0.0,-0.71587,0.00012,27.21773]
[1776500365823,35.13,76827.43,0.0,-0.71505,0.00012,27.25757]
[1776500366824,35.13,76833.86,0.0,-0.71427,0.00012,27.29515]
[1776500368826,35.13,76845.6,0.0,-0.71287,0.00012,27.36267]
[1776500369827,35.12,76861.54,0.0,-0.71098,0.00012,27.45354]
[1776500370828,35.12,76879.21,0.0,-0.70888,0.00012,27.55297]
[1776500375834,35.08,76878.53,0.0,-0.7092,0.00012,27.53622]
[1776500380840,35.05,76880.77,0.0,-0.70911,0.00012,27.54126]
[1776500382842,35.03,76885.9,0.0,-0.70856,0.00012,27.56742]
[1776500385845,35.02,76879.31,0.0,-0.70945,0.00012,27.5254]
[1776500390852,35.0,76879.08,0.0,-0.70959,0.00012,27.51915]
[1776500395857,34.98,76878.93,0.0,-0.70971,0.00012,27.51393]
[1776500400861,34.97,76878.63,0.0,-0.70981,0.00012,27.50925]
[1776500403864,34.97,76871.65,0.0,-0.71068,0.00012,27.46804]
[1776500405866,34.97,76865.58,0.0,-0.71142,0.00012,27.43304]
[1776500410871,34.97,76857.85,0.0,-0.71232,0.00012,27.38985]
[1776500415904,34.98,76857.59,0.0,-0.71229,0.00012,27.39079]
[1776500420909,34.99,76857.3,0.0,-0.71228,0.00012,27.39119]
[1776500425914,35.0,76861.2,0.0,-0.71176,0.00012,27.41603]
[1776500428917,35.0,76866.68,0.0,-0.71106,0.00012,27.44923]
[1776500434923,35.01,76866.91,0.0,-0.71102,0.00012,27.44868]
[1776500439928,35.01,76875.42,0.0,-0.70998,0.00012,27.49808]
[1776500444933,35.0,76874.56,0.0,-0.71012,0.00012,27.49147]
[1776500449938,35.0,76873.03,0.0,-0.71032,0.00012,27.48241]
[1776500454943,35.0,76875.93,0.0,-0.70998,0.00012,27.49852]
[1776500459950,35.0,76872.47,0.0,-0.7104,0.00012,27.47854]
[1776500463973,35.01,76841.54,0.0,-0.71412,0.00012,27.30002]
[1776500464974,35.02,76810.75,0.0,-0.71778,0.00012,27.12171]
[1776500465975,35.03,76802.79,0.0,-0.71866,0.00012,27.07773]
[1776500469979,35.07,76796.53,0.0,-0.71916,0.00012,27.05251]
[1776500472990,35.09,76791.08,0.0,-0.71971,0.00012,27.02497]
[1776500473991,35.09,76770.79,0.0,-0.72213,0.00012,26.90418]
[1776500474992,35.09,76763.81,0.0,-0.72294,0.00012,26.86299]
[1776500479997,35.1,76764.84,0.0,-0.72275,0.00012,26.87238]
[1776500486005,35.11,76769.95,0.0,-0.72212,0.00012,26.90438]
[1776500491016,35.11,76769.37,0.0,-0.72219,0.00012,26.8985]
[1776500494997,35.11,76772.58,0.0,-0.72181,0.00012,26.9173]
[1776500496021,35.11,76780.87,0.0,-0.72083,0.00012,26.9663]
[1776500501026,35.1,76775.2,0.0,-0.72154,0.00012,26.93108]
[1776500504029,35.1,76762.63,0.0,-0.72302,0.00012,26.85668]
[1776500508033,35.12,76755.39,0.0,-0.72381,0.00012,26.81641]
[1776500513038,35.13,76748.13,0.0,-0.72456,0.00012,26.77801]
[1776500517042,35.15,76753.34,0.0,-0.72387,0.00012,26.81287]
[1776500520045,35.15,76759.59,0.0,-0.7231,0.00012,26.85173]
[1776500521046,35.15,76765.7,0.0,-0.72238,0.00012,26.88822]
[1776500522047,35.15,76772.75,0.0,-0.72155,0.00012,26.92983]
[1776500525050,35.14,76780.65,0.0,-0.72065,0.00012,26.97492]
[1776500530055,35.13,76780.32,0.0,-0.72077,0.00012,26.9691]
[1776500534059,35.12,76787.51,0.0,-0.71998,0.00012,27.00869]
[1776500539064,35.1,76784.47,0.0,-0.72042,0.00012,26.98692]
[1776500544069,35.09,76790.2,0.0,-0.7198,0.00012,27.01779]
[1776500548074,35.09,76771.9,0.0,-0.72203,0.00012,26.90671]
[1776500549075,35.09,76753.07,0.0,-0.72424,0.00012,26.79516]
[1776500554080,35.11,76757.3,0.0,-0.72364,0.00012,26.82281]
[1776500556086,35.12,76741.56,0.0,-0.72547,0.00012,26.7298]
[1776500558090,35.12,76729.06,0.0,-0.72692,0.00012,26.6559]
[1776500564097,35.15,76728.73,0.0,-0.72676,0.00012,26.66337]
[1776500567100,35.17,76717.31,0.0,-0.72801,0.00012,26.59857]
[1776500568101,35.18,76711.85,0.0,-0.72861,0.00012,26.56751]
[1776500572105,35.2,76718.1,0.0,-0.72773,0.00012,26.61283]
[1776500574107,35.21,76723.78,0.0,-0.72702,0.00012,26.64928]
[1776500579113,35.22,76723.14,0.0,-0.72699,0.00012,26.65038]
[1776500584118,35.23,76710.62,0.0,-0.72843,0.00012,26.5762]
[1776500585119,35.23,76702.81,0.0,-0.72937,0.00012,26.52728]
[1776500590124,35.21,76698.57,0.0,-0.72998,0.00012,26.49604]
[1776500594128,35.24,76704.1,0.0,-0.72915,0.00012,26.53858]
[1776500599134,35.27,76708.54,0.0,-0.72846,0.00012,26.57383]
[1776500602942,35.28,76713.13,0.0,-0.72784,0.00012,26.60574]
[1776500604139,35.28,76718.35,0.0,-0.72721,0.00012,26.6379]
[1776500609154,35.29,76717.85,0.0,-0.72721,0.00012,26.63772]
[1776500610155,35.3,76696.77,0.0,-0.72963,0.00012,26.5126]
[1776500611156,35.3,76673.14,0.0,-0.73242,0.00012,26.36464]
[1776500612157,35.3,76667.69,0.0,-0.73305,0.00012,26.33108]
[1776500617162,35.3,76664.78,0.0,-0.73339,0.00012,26.3132]
[1776500620165,35.3,76670.55,0.0,-0.73272,0.00012,26.34856]
[1776500621166,35.3,76675.76,0.0,-0.73213,0.00012,26.37992]
[1776500626171,35.29,76673.66,0.0,-0.73242,0.00012,26.36486]
[1776500631176,35.28,76677.23,0.0,-0.73203,0.00012,26.38535]
[1776500636181,35.28,76674.75,0.0,-0.73234,0.00012,26.36905]
[1776500638183,35.28,76684.89,0.0,-0.73118,0.00012,26.42999]
[1776500640186,35.27,76690.57,0.0,-0.73056,0.00012,26.46261]
[1776500642188,35.26,76698.91,0.0,-0.72964,0.00012,26.51075]
[1776500647193,35.24,76707.58,0.0,-0.72877,0.00012,26.55611]
[1776500649195,35.22,76713.3,0.0,-0.72817,0.00012,26.58722]
[1776500655137,35.19,76712.12,0.0,-0.72849,0.00012,26.57106]
[1776500660206,35.17,76711.48,0.0,-0.72869,0.00012,26.56139]
[1776500665206,35.16,76712.7,0.0,-0.72865,0.00012,26.56386]
[1776500670219,35.14,76714.19,0.0,-0.72856,0.00012,26.56858]
[1776500672221,35.14,76704.99,0.0,-0.72968,0.00012,26.50819]
[1776500673222,35.14,76693.59,0.0,-0.73101,0.00012,26.43898]
[1776500678227,35.15,76693.72,0.0,-0.73096,0.00012,26.44171]
[1776500683232,35.15,76693.02,0.0,-0.731,0.00012,26.43952]
[1776500684233,35.15,76698.1,0.0,-0.7304,0.00012,26.47071]
[1776500685234,35.15,76707.41,0.0,-0.72931,0.00012,26.52708]
[1776500690239,35.14,76708.44,0.0,-0.72925,0.00012,26.53052]
[1776500695244,35.14,76712.24,0.0,-0.72885,0.00012,26.55153]
[1776500700249,35.13,76708.91,0.0,-0.72927,0.00012,26.52975]
[1776500705253,35.13,76707.0,0.0,-0.72951,0.00012,26.5175]
[1776500710258,35.13,76708.39,0.0,-0.72936,0.00012,26.52527]
[1776500715263,35.12,76708.65,0.0,-0.72934,0.00012,26.5263]
[1776500719267,35.12,76713.87,0.0,-0.72875,0.00012,26.55687]
[1776500722270,35.11,76721.08,0.0,-0.72794,0.00012,26.59898]
[1776500727275,35.1,76722.42,0.0,-0.72785,0.00012,26.60359]
[1776500732280,35.09,76724.66,0.0,-0.72767,0.00012,26.61072]
[1776500737285,35.08,76722.07,0.0,-0.72802,0.00012,26.59278]
[1776500742290,35.08,76725.81,0.0,-0.72763,0.00012,26.61327]
[1776500747295,35.07,76727.2,0.0,-0.72752,0.00012,26.61917]
[1776500752301,35.06,76728.2,0.0,-0.72745,0.00012,26.62291]
[1776500757307,35.05,76729.1,0.0,-0.72739,0.00012,26.62624]
[1776500762313,35.05,76727.54,0.0,-0.72761,0.00012,26.61496]
[1776500767318,35.04,76721.28,0.0,-0.72836,0.00012,26.57624]
[1776500772323,35.05,76714.84,0.0,-0.72908,0.00012,26.53879]
[1776500777328,35.06,76710.24,0.0,-0.72956,0.00012,26.51381]
[1776500782333,35.07,76709.66,0.0,-0.72957,0.00012,26.51324]
[1776500785337,35.08,76704.4,0.0,-0.73014,0.00012,26.48305]
[1776500786338,35.08,76698.73,0.0,-0.73079,0.00012,26.4494]
[1776500787339,35.09,76691.51,0.0,-0.73161,0.00012,26.40657]
[1776500792344,35.11,76688.3,0.0,-0.73186,0.00012,26.39053]
[1776500797348,35.13,76689.06,0.0,-0.73164,0.00012,26.4016]
[1776500802353,35.15,76682.22,0.0,-0.73232,0.00012,26.3655]
[1776500806357,35.16,76687.43,0.0,-0.73163,0.00012,26.40148]
[1776500810362,35.17,76695.18,0.0,-0.73068,0.00012,26.4513]
[1776500812363,35.17,76704.53,0.0,-0.72958,0.00012,26.50825]
[1776500817367,35.17,76700.88,0.0,-0.73002,0.00012,26.48566]
[1776500822308,35.17,76696.61,0.0,-0.73049,0.00012,26.46089]
[1776500825330,35.18,76690.35,0.0,-0.73119,0.00012,26.42443]
[1776500830364,35.19,76687.03,0.0,-0.7315,0.00012,26.408]
[1776500832378,35.2,76676.62,0.0,-0.73266,0.00012,26.34675]
[1776500835383,35.21,76684.65,0.0,-0.73166,0.00012,26.39896]
[1776500840388,35.22,76686.7,0.0,-0.73138,0.00012,26.41379]
[1776500844392,35.22,76692.45,0.0,-0.73069,0.00012,26.44962]
[1776500849397,35.22,76697.04,0.0,-0.73016,0.00012,26.47733]
[1776500854402,35.21,76702.1,0.0,-0.72963,0.00012,26.50308]
[1776500859407,35.21,76703.12,0.0,-0.72955,0.00012,26.50708]
[1776500864412,35.2,76702.76,0.0,-0.72963,0.00012,26.50322]
[1776500870418,35.19,76705.23,0.0,-0.72939,0.00012,26.51589]
[1776500876424,35.19,76704.27,0.0,-0.72953,0.00012,26.50863]
[1776500881428,35.18,76705.51,0.0,-0.72941,0.00012,26.51498]
[1776500886433,35.18,76718.18,0.0,-0.72796,0.00012,26.59009]
[1776500888435,35.17,76727.54,0.0,-0.7269,0.00012,26.64448]
[1776500891438,35.15,76732.87,0.0,-0.72637,0.00012,26.67224]
[1776500892439,35.15,76738.79,0.0,-0.7257,0.00012,26.70624]
[1776500897444,35.12,76737.94,0.0,-0.72597,0.00012,26.69296]
[1776500902449,35.1,76734.17,0.0,-0.72653,0.00012,26.66464]
[1776500907454,35.09,76731.41,0.0,-0.72694,0.00012,26.64401]
[1776500912459,35.08,76729.8,0.0,-0.7272,0.00012,26.62849]
[1776500914461,35.08,76723.14,0.0,-0.72799,0.00012,26.58765]
[1776500916463,35.08,76715.22,0.0,-0.72891,0.00012,26.54024]
[1776500921468,35.09,76713.53,0.0,-0.72907,0.00012,26.53201]
[1776500922469,35.09,76705.16,0.0,-0.73003,0.00012,26.48187]
[1776500924470,35.1,76712.61,0.0,-0.72913,0.00012,26.52869]
[1776500926472,35.1,76718.33,0.0,-0.72845,0.00012,26.56383]
[1776500929475,35.1,76712.66,0.0,-0.7291,0.00012,26.5302]
[1776500934480,35.1,76717.78,0.0,-0.72847,0.00012,26.56257]
[1776500936482,35.1,76723.64,0.0,-0.72779,0.00012,26.59791]
[1776500941488,35.1,76727.31,0.0,-0.72739,0.00012,26.61845]
[1776500946493,35.09,76732.55,0.0,-0.72683,0.00012,26.64749]
[1776500951498,35.08,76730.84,0.0,-0.72708,0.00012,26.63468]
[1776500956503,35.07,76733.04,0.0,-0.72686,0.00012,26.64609]
[1776500961508,35.07,76733.02,0.0,-0.7269,0.00012,26.64409]
[1776500966513,35.06,76733.38,0.0,-0.72689,0.00012,26.64482]
[1776500971518,35.06,76729.03,0.0,-0.72744,0.00012,26.6144]
[1776500977529,35.06,76723.43,0.0,-0.72809,0.00012,26.58055]
[1776500978530,35.06,76717.99,0.0,-0.72872,0.00012,26.54829]
[1776500979531,35.06,76712.28,0.0,-0.72937,0.00012,26.51435]
[1776500984536,35.08,76709.58,0.0,-0.72959,0.00012,26.5027]
[1776500990542,35.1,76710.83,0.0,-0.72935,0.00012,26.51496]
[1776500996548,35.11,76706.49,0.0,-0.72978,0.00012,26.49259]
[1776501001556,35.12,76706.28,0.0,-0.72973,0.00012,26.49475]
[1776501006561,35.13,76704.46,0.0,-0.72988,0.00012,26.4869]
[1776501011566,35.14,76704.43,0.0,-0.72982,0.00012,26.48961]
[1776501016573,35.15,76705.81,0.0,-0.72961,0.00012,26.50065]
[1776501018575,35.15,76714.92,0.0,-0.72854,0.00012,26.55607]
[1776501022579,35.15,76708.35,0.0,-0.72931,0.00012,26.51608]
[1776501027584,35.16,76704.94,0.0,-0.72968,0.00012,26.49701]
[1776501030587,35.16,76697.62,0.0,-0.7305,0.00012,26.45409]
[1776501032589,35.17,76689.98,0.0,-0.73137,0.00012,26.40624]
[1776501037594,35.19,76686.48,0.0,-0.73168,0.00012,26.38965]
[1776501042599,35.2,76691.4,0.0,-0.73101,0.00012,26.42437]
[1776501048607,35.21,76708.52,0.0,-0.72892,0.00012,26.53294]
[1776501050609,35.21,76717.11,0.0,-0.72793,0.00012,26.58418]
[1776501054613,35.2,76722.35,0.0,-0.72739,0.00012,26.61183]
[1776501059618,35.18,76722.24,0.0,-0.72751,0.00012,26.60626]
[1776501062621,35.17,76728.92,0.0,-0.72678,0.00012,26.64381]
[1776501065624,35.16,76743.77,0.0,-0.72512,0.00012,26.72905]
[1776501067626,35.14,76749.06,0.0,-0.72457,0.00012,26.75693]
[1776501069628,35.12,76763.18,0.0,-0.72304,0.00012,26.83506]
[1776501072631,35.1,76769.53,0.0,-0.72239,0.00012,26.86787]
[1776501073632,35.08,76777.27,0.0,-0.72158,0.00012,26.90867]
[1776501077636,35.04,76783.1,0.0,-0.72111,0.00012,26.93295]
[1776501082641,35.02,76784.84,0.0,-0.72106,0.00012,26.93594]
[1776501087646,34.99,76776.76,0.0,-0.72218,0.00012,26.88045]
[1776501092651,34.98,76776.57,0.0,-0.72231,0.00012,26.87171]
[1776501097656,34.96,76777.85,0.0,-0.72224,0.00012,26.87533]
[1776501102661,34.95,76780.76,0.0,-0.72197,0.00012,26.88916]
[1776501107666,34.94,76775.55,0.0,-0.72265,0.00012,26.85546]
[1776501112671,34.93,76773.09,0.0,-0.723,0.00012,26.83785]
[1776501117676,34.92,76771.38,0.0,-0.72329,0.00012,26.82368]
[1776501120679,34.91,76765.84,0.0,-0.72398,0.00012,26.78897]
[1776501125684,34.91,76764.61,0.0,-0.72415,0.00012,26.78035]
[1776501130689,34.9,76768.67,0.0,-0.7237,0.00012,26.80318]
[1776501135694,34.89,76774.04,0.0,-0.72311,0.00012,26.83316]
[1776501140699,34.88,76775.14,0.0,-0.72304,0.00012,26.83682]
[1776501144703,34.88,76766.59,0.0,-0.72409,0.00012,26.78381]
[1776501146602,34.88,76764.37,0.0,-0.72434,0.00012,26.77089]
[1776501148707,34.89,76753.11,0.0,-0.72566,0.00012,26.70396]
[1776501154712,34.9,76751.33,0.0,-0.72581,0.00012,26.69398]
[1776501160700,34.91,76751.29,0.0,-0.72573,0.00012,26.69766]
[1776501165732,34.92,76747.93,0.0,-0.72608,0.00012,26.6797]
[1776501170737,34.93,76749.4,0.0,-0.72585,0.00012,26.69103]
[1776501175742,34.93,76750.55,0.0,-0.72568,0.00012,26.69953]
[1776501179746,34.94,76756.61,0.0,-0.72496,0.00012,26.7366]
[1776501181748,34.94,76749.66,0.0,-0.72578,0.00012,26.69465]
[1776501183750,34.94,76737.88,0.0,-0.72715,0.00012,26.62441]
[1776501184751,34.95,76732.31,0.0,-0.72779,0.00012,26.59161]
[1776501187754,34.96,76726.97,0.0,-0.72834,0.00012,26.56306]
[1776501192759,34.98,76725.57,0.0,-0.72837,0.00012,26.56083]
[1776501197764,35.0,76722.63,0.0,-0.7286,0.00012,26.54864]
[1776501202768,35.02,76723.21,0.0,-0.72842,0.00012,26.55772]
[1776501207773,35.03,76723.56,0.0,-0.72829,0.00012,26.5642]
[1776501212778,35.04,76723.06,0.0,-0.7283,0.00012,26.56134]
[1776501215781,35.05,76717.9,0.0,-0.72885,0.00012,26.53244]
[1776501216782,35.06,76712.39,0.0,-0.72948,0.00012,26.49991]
[1776501218784,35.06,76702.74,0.0,-0.73058,0.00012,26.44247]
[1776501221787,35.08,76695.97,0.0,-0.73126,0.00012,26.40649]
[1776501226792,35.11,76696.36,0.0,-0.73105,0.00012,26.41736]
[1776501229795,35.12,76704.69,0.0,-0.73,0.00012,26.47198]
[1776501234800,35.13,76705.96,0.0,-0.72977,0.00012,26.48331]
[1776501239805,35.21,76705.97,0.0,-0.7293,0.00012,26.50628]
[1776501244810,35.28,76701.29,0.0,-0.72945,0.00012,26.49741]
[1776501246812,35.3,76693.6,0.0,-0.73022,0.00012,26.45716]
[1776501247813,35.31,76686.36,0.0,-0.73099,0.00012,26.41667]
[1776501252817,35.31,76679.67,0.0,-0.73174,0.00012,26.37715]
[1776501254819,35.32,76673.2,0.0,-0.73248,0.00012,26.33826]
[1776501258823,35.32,76678.31,0.0,-0.73187,0.00012,26.37071]
[1776501263828,35.32,76675.84,0.0,-0.73213,0.00012,26.35687]
[1776501267703,35.32,76672.13,0.0,-0.73256,0.00012,26.33429]
[1776501268833,35.34,76646.75,0.0,-0.73544,0.00012,26.18144]
[1776501273841,35.36,76639.97,0.0,-0.73609,0.00012,26.14404]
[1776501278846,35.39,76637.06,0.0,-0.73623,0.00012,26.13586]
[1776501283851,35.37,76638.04,0.0,-0.73623,0.00012,26.13637]
[1776501288856,35.35,76637.34,0.0,-0.73645,0.00012,26.12484]
[1776501293861,35.33,76632.42,0.0,-0.73714,0.00012,26.08832]
[1776501297866,35.32,76623.53,0.0,-0.73821,0.00012,26.03064]
[1776501302871,35.32,76616.45,0.0,-0.73903,0.00012,25.98675]
[1776501303872,35.33,76603.78,0.0,-0.74046,0.00011,25.90871]
[1776501306875,35.34,76598.33,0.0,-0.74101,0.00011,25.87853]
[1776501309878,35.35,76591.56,0.0,-0.74175,0.00011,25.83822]
[1776501310879,35.35,76584.8,0.0,-0.74248,0.00011,25.79776]
[1776501316810,35.37,76584.16,0.0,-0.74246,0.00011,25.79883]
[1776501318823,35.37,76593.36,0.0,-0.7414,0.00011,25.85691]
[1776501323859,35.37,76591.64,0.0,-0.74156,0.00011,25.84792]
[1776501328896,35.38,76592.23,0.0,-0.74147,0.00011,25.85286]
[1776501330905,35.42,76586.79,0.0,-0.74181,0.00011,25.83308]
[1776501333908,35.47,76580.87,0.0,-0.74223,0.00011,25.80719]
[1776501335910,35.49,76587.86,0.0,-0.74128,0.00011,25.85902]
[1776501340930,35.51,76571.47,0.0,-0.74306,0.00011,25.76097]
[1776501341931,35.5,76564.82,0.0,-0.74382,0.00011,25.71869]
[1776501344936,35.5,76572.3,0.0,-0.743,0.00011,25.76414]
[1776501346938,35.5,76579.32,0.0,-0.74222,0.00011,25.80706]
[1776501349941,35.49,76586.67,0.0,-0.74143,0.00011,25.85067]
[1776501352944,35.49,76593.69,0.0,-0.74064,0.00011,25.89383]
[1776501353945,35.48,76602.08,0.0,-0.7397,0.00011,25.94531]
[1776501358424,35.47,76605.73,0.0,-0.73936,0.00011,25.96377]
[1776501363955,35.46,76608.04,0.0,-0.73918,0.00011,25.97383]
[1776501369963,35.45,76604.72,0.0,-0.73962,0.00011,25.95003]
[1776501371965,35.44,76613.88,0.0,-0.7386,0.00011,26.00531]
[1776501372966,35.44,76622.31,0.0,-0.73766,0.00011,26.05613]
[1776501373967,35.43,76636.34,0.0,-0.73609,0.00012,26.14062]
[1776501374968,35.42,76644.25,0.0,-0.73523,0.00012,26.18676]
[1776501375969,35.41,76650.72,0.0,-0.73454,0.00012,26.2237]
[1776501376970,35.4,76656.97,0.0,-0.73387,0.00012,26.25893]
[1776501378565,35.41,76658.38,0.0,-0.73369,0.00012,26.26853]
[1776501379973,35.41,76671.2,0.0,-0.7322,0.00012,26.34694]
[1776501381975,35.39,76665.2,0.0,-0.73303,0.00012,26.30401]
[1776501383985,35.37,76656.12,0.0,-0.73418,0.00012,26.24334]
[1776501384986,35.36,76642.75,0.0,-0.73576,0.00012,26.15927]
[1776501385987,35.36,76624.42,0.0,-0.73789,0.00012,26.04529]
[1776501387989,35.36,76617.97,0.0,-0.73864,0.00012,26.00474]
[1776501392994,35.36,76614.13,0.0,-0.7391,0.00011,25.97774]
[1776501394996,35.36,76620.15,0.0,-0.73841,0.00012,26.01489]
[1776501400010,35.35,76620.18,0.0,-0.73847,0.00012,26.01211]
[1776501401011,35.35,76607.87,0.0,-0.73989,0.00011,25.9351]
[1776501402012,35.35,76592.51,0.0,-0.74164,0.00011,25.83968]
[1776501405015,35.36,76585.91,0.0,-0.74234,0.00011,25.8007]
[1776501407017,35.37,76580.55,0.0,-0.74291,0.00011,25.76946]
[1776501412025,35.39,76576.23,0.0,-0.74328,0.00011,25.74876]
[1776501417030,35.4,76578.64,0.0,-0.7429,0.00011,25.76944]
[1776501422035,35.41,76584.9,0.0,-0.74213,0.00011,25.8117]
[1776501424037,35.42,76579.23,0.0,-0.74276,0.00011,25.77695]
[1776501425038,35.42,76573.82,0.0,-0.74336,0.00011,25.74397]
[1776501427040,35.43,76568.06,0.0,-0.74396,0.00011,25.71029]
[1776501432044,35.44,76567.92,0.0,-0.74387,0.00011,25.71524]
[1776501434046,35.45,76560.07,0.0,-0.74471,0.00011,25.66835]
[1776501440052,35.47,76564.34,0.0,-0.7441,0.00011,25.70208]
[1776501445056,35.49,76561.44,0.0,-0.74434,0.00011,25.68828]
[1776501448059,35.5,76551.85,0.0,-0.74536,0.00011,25.63132]
[1776501453064,35.52,76550.17,0.0,-0.74544,0.00011,25.62436]
[1776501456067,35.53,76541.54,0.0,-0.74632,0.00011,25.57474]
[1776501460071,35.55,76548.42,0.0,-0.74544,0.00011,25.6236]
[1776501465079,35.56,76550.32,0.0,-0.74515,0.00011,25.63985]
[1776501469083,35.57,76557.01,0.0,-0.74435,0.00011,25.68395]
[1776501472089,35.57,76566.03,0.0,-0.74334,0.00011,25.74007]
[1776501473090,35.56,76573.95,0.0,-0.74245,0.00011,25.78874]
[1776501474091,35.56,76582.7,0.0,-0.74148,0.00011,25.84202]
[1776501476093,35.55,76593.14,0.0,-0.74036,0.00011,25.90365]
[1776501481098,35.52,76588.14,0.0,-0.74108,0.00011,25.86492]
[1776501484101,35.52,76577.12,0.0,-0.74238,0.00011,25.79377]
[1776501488051,35.52,76571.5,0.0,-0.74302,0.00011,25.75857]
[1776501493087,35.52,76572.66,0.0,-0.74289,0.00011,25.76581]
[1776501495100,35.51,76575.36,0.0,-0.7426,0.00011,25.78182]
[1776501496108,35.51,76581.43,0.0,-0.74192,0.00011,25.81912]
[1776501501121,35.5,76582.41,0.0,-0.74186,0.00011,25.82251]
[1776501506126,35.5,76581.57,0.0,-0.742,0.00011,25.81511]
[1776501511137,35.49,76580.81,0.0,-0.74213,0.00011,25.80552]
[1776501515141,35.49,76572.21,0.0,-0.74311,0.00011,25.75158]
[1776501520146,35.49,76578.4,0.0,-0.7424,0.00011,25.79069]
[1776501522148,35.49,76584.01,0.0,-0.74178,0.00011,25.82494]
[1776501527153,35.48,76585.27,0.0,-0.74167,0.00011,25.83086]
[1776501532158,35.48,76590.2,0.0,-0.74116,0.00011,25.85898]
[1776501537163,35.46,76596.6,0.0,-0.74051,0.00011,25.89501]
[1776501542168,35.45,76599.2,0.0,-0.7403,0.00011,25.90631]
[1776501545171,35.44,76590.03,0.0,-0.74138,0.00011,25.84746]
[1776501548174,35.44,76597.11,0.0,-0.7406,0.00011,25.89035]
[1776501553181,35.43,76593.71,0.0,-0.74103,0.00011,25.86707]
[1776501558186,35.43,76599.06,0.0,-0.74046,0.00011,25.89815]
[1776501563191,35.42,76599.1,0.0,-0.74051,0.00011,25.8955]
[1776501568196,35.41,76608.21,0.0,-0.73953,0.00011,25.94921]
[1776501569197,35.4,76615.69,0.0,-0.7387,0.00011,25.99436]
[1776501574202,35.38,76621.55,0.0,-0.73817,0.00012,26.02067]
[1776501579207,35.36,76620.27,0.0,-0.73845,0.00012,26.00612]
[1776501584215,35.34,76623.97,0.0,-0.73813,0.00012,26.02357]
[1776501585216,35.34,76631.77,0.0,-0.73727,0.00012,26.07037]
[1776501591222,35.31,76639.39,0.0,-0.73657,0.00012,26.10841]
[1776501593224,35.3,76644.55,0.0,-0.73604,0.00012,26.13655]
[1776501598229,35.27,76639.43,0.0,-0.73678,0.00012,26.09748]
[1776501603234,35.25,76641.94,0.0,-0.73661,0.00012,26.10689]
[1776501608239,35.24,76644.0,0.0,-0.73644,0.00012,26.11621]
[1776501613244,35.24,76640.59,0.0,-0.73685,0.00012,26.09436]
[1776501618249,35.24,76636.27,0.0,-0.73739,0.00012,26.06575]
[1776501623254,35.23,76630.86,0.0,-0.73807,0.00012,26.02923]
[1776501626259,35.23,76624.05,0.0,-0.73886,0.00012,25.98654]
[1776501627260,35.23,76616.71,0.0,-0.73969,0.00012,25.94126]
[1776501632265,35.24,76613.83,0.0,-0.73998,0.00012,25.92336]
[1776501638271,35.25,76612.71,0.0,-0.74004,0.00012,25.91976]
[1776501643276,35.26,76614.62,0.0,-0.73978,0.00012,25.9337]
[1776501648281,35.26,76614.59,0.0,-0.73976,0.00012,25.93494]
[1776501653286,35.27,76606.77,0.0,-0.74062,0.00011,25.88813]
[1776501659273,35.28,76607.62,0.0,-0.74044,0.00011,25.89732]
[1776501660281,35.28,76612.8,0.0,-0.73985,0.00012,25.92965]
[1776501663298,35.27,76628.19,0.0,-0.7381,0.00012,26.02424]
[1776501668303,35.26,76629.1,0.0,-0.73807,0.00012,26.0261]
[1776501672307,35.26,76622.98,0.0,-0.73882,0.00012,25.98605]
[1776501674314,35.26,76616.6,0.0,-0.73955,0.00012,25.94623]
[1776501676317,35.26,76609.27,0.0,-0.74038,0.00012,25.90122]
[1776501678319,35.26,76604.01,0.0,-0.74095,0.00011,25.86986]
[1776501682323,35.27,76597.99,0.0,-0.74157,0.00011,25.83578]
[1776501684325,35.28,76590.74,0.0,-0.74235,0.00011,25.79299]
[1776501687328,35.3,76585.63,0.0,-0.74285,0.00011,25.76533]
[1776501689330,35.31,76579.74,0.0,-0.74345,0.00011,25.73186]
[1776501694335,35.33,76577.86,0.0,-0.74352,0.00011,25.72535]
[1776501699340,35.36,76576.3,0.0,-0.74356,0.00011,25.72304]
[1776501704345,35.38,76574.9,0.0,-0.74359,0.00011,25.72101]
[1776501709350,35.39,76576.61,0.0,-0.7433,0.00011,25.73672]
[1776501714355,35.4,76581.43,0.0,-0.74269,0.00011,25.77013]
[1776501719360,35.41,76581.07,0.0,-0.74269,0.00011,25.76998]
[1776501723364,35.41,76571.22,0.0,-0.74377,0.00011,25.7102]
[1776501728369,35.43,76571.34,0.0,-0.74367,0.00011,25.71532]
[1776501733374,35.44,76573.1,0.0,-0.74342,0.00011,25.72912]
[1776501736377,35.44,76564.46,0.0,-0.74436,0.00011,25.6771]
[1776501742383,35.46,76561.03,0.0,-0.74462,0.00011,25.66197]
[1776501747388,35.48,76559.14,0.0,-0.74475,0.00011,25.65479]
[1776501752395,35.49,76556.93,0.0,-0.74494,0.00011,25.64157]
[1776501757400,35.5,76556.78,0.0,-0.74488,0.00011,25.64473]
[1776501762405,35.51,76562.19,0.0,-0.74423,0.00011,25.68098]
[1776501767410,35.51,76566.85,0.0,-0.74369,0.00011,25.71087]
[1776501772415,35.51,76569.93,0.0,-0.74335,0.00011,25.72926]
[1776501777420,35.5,76571.78,0.0,-0.74317,0.00011,25.73948]
[1776501782424,35.5,76570.33,0.0,-0.74336,0.00011,25.72916]
[1776501784426,35.5,76565.84,0.0,-0.74387,0.00011,25.70091]
[1776501785427,35.5,76563.33,0.0,-0.74415,0.00011,25.68542]
[1776501790433,35.51,76560.88,0.0,-0.74439,0.00011,25.67177]
[1776501794436,35.51,76566.0,0.0,-0.7438,0.00011,25.70473]
[1776501800442,35.51,76566.69,0.0,-0.74373,0.00011,25.70859]
[1776501804446,35.5,76574.99,0.0,-0.74281,0.00011,25.75934]
[1776501809451,35.49,76580.29,0.0,-0.74228,0.00011,25.78888]
[1776501815418,35.48,76580.74,0.0,-0.74232,0.00011,25.78425]
[1776501820454,35.47,76581.0,0.0,-0.74235,0.00011,25.78296]
[1776501825469,35.46,76579.53,0.0,-0.74256,0.00011,25.77147]
[1776501830474,35.46,76579.99,0.0,-0.74254,0.00011,25.77261]
[1776501835479,35.45,76576.94,0.0,-0.74291,0.00011,25.75225]
[1776501840484,35.45,76574.5,0.0,-0.74319,0.00011,25.73717]
[1776501845489,35.45,76575.09,0.0,-0.74312,0.00011,25.74108]
[1776501849493,35.46,76566.96,0.0,-0.74402,0.00011,25.69092]
[1776501853497,35.47,76560.67,0.0,-0.74469,0.00011,25.65392]
[1776501858502,35.48,76560.9,0.0,-0.74459,0.00011,25.65907]
[1776501863507,35.48,76560.91,0.0,-0.74454,0.00011,25.66172]
[1776501868512,35.49,76561.31,0.0,-0.74445,0.00011,25.66647]
[1776501873517,35.49,76563.25,0.0,-0.74423,0.00011,25.67659]
[1776501878522,35.5,76564.26,0.0,-0.7441,0.00011,25.68385]
[1776501883527,35.5,76565.59,0.0,-0.74395,0.00011,25.69221]
[1776501888532,35.5,76565.02,0.0,-0.74401,0.00011,25.68884]
[1776501891535,35.5,76572.24,0.0,-0.7432,0.00011,25.73341]
[1776501892215,35.49,76572.24,0.0,-0.74323,0.00011,25.73218]
[1776501893537,35.49,76590.35,0.0,-0.74119,0.00011,25.84396]
[1776501895539,35.48,76600.33,0.0,-0.74012,0.00011,25.90256]
[1776501900544,35.45,76597.06,0.0,-0.74065,0.00011,25.87389]
[1776501905549,35.43,76587.93,0.0,-0.7418,0.00011,25.81163]
[1776501910558,35.42,76598.96,0.0,-0.7406,0.00011,25.87725]
[1776501914562,35.41,76610.86,0.0,-0.73935,0.00011,25.94559]
[1776501915563,35.4,76622.79,0.0,-0.73802,0.00012,26.01735]
[1776501919567,35.37,76631.86,0.0,-0.73716,0.00012,26.06416]
[1776501923571,35.34,76638.12,0.0,-0.73664,0.00012,26.09291]
[1776501925573,35.32,76646.26,0.0,-0.7358,0.00012,26.13777]
[1776501928576,35.3,76641.13,0.0,-0.73654,0.00012,26.09883]
[1776501933581,35.27,76640.07,0.0,-0.73688,0.00012,26.07916]
[1776501937585,35.24,76646.62,0.0,-0.73626,0.00012,26.11276]
[1776501943592,35.22,76650.35,0.0,-0.73599,0.00012,26.1273]
[1776501945594,35.21,76657.06,0.0,-0.73526,0.00012,26.16679]
[1776501949598,35.19,76662.18,0.0,-0.73476,0.00012,26.1935]
[1776501953602,35.18,76667.5,0.0,-0.73424,0.00012,26.2212]
[1776501958607,35.15,76665.47,0.0,-0.73461,0.00012,26.20189]
[1776501963612,35.14,76667.18,0.0,-0.73451,0.00012,26.2075]
[1776501967618,35.13,76657.16,0.0,-0.73574,0.00012,26.14233]
[1776501969620,35.12,76646.46,0.0,-0.73702,0.00012,26.07427]
[1776501974630,35.12,76639.21,0.0,-0.73788,0.00012,26.02803]
[1776501978634,35.12,76633.83,0.0,-0.73849,0.00012,25.99523]
[1776501984609,35.13,76637.03,0.0,-0.7381,0.00012,26.01599]
[1776501989645,35.12,76640.75,0.0,-0.73769,0.00012,26.03815]
[1776501992650,35.12,76646.6,0.0,-0.73705,0.00012,26.07023]
[1776501994652,35.12,76641.07,0.0,-0.7377,0.00012,26.03527]
[1776501999657,35.12,76636.0,0.0,-0.73829,0.00012,26.00389]
[1776502004662,35.12,76636.5,0.0,-0.73821,0.00012,26.00784]
[1776502009667,35.12,76642.98,0.0,-0.73745,0.00012,26.04894]
[1776502014672,35.12,76644.23,0.0,-0.7373,0.00012,26.05677]
[1776502019677,35.12,76643.2,0.0,-0.73741,0.00012,26.0508]
[1776502024682,35.12,76648.23,0.0,-0.73683,0.00012,26.08214]
[1776502025683,35.12,76654.1,0.0,-0.73614,0.00012,26.11898]
[1776502030688,35.13,76656.27,0.0,-0.73588,0.00012,26.13281]
[1776502035693,35.12,76662.17,0.0,-0.7352,0.00012,26.16906]
[1776502039697,35.12,76667.58,0.0,-0.7346,0.00012,26.20084]
[1776502043273,35.1,76672.29,0.0,-0.73414,0.00012,26.22543]
[1776502044704,35.1,76679.18,0.0,-0.73337,0.00012,26.26641]
[1776502046706,35.08,76684.36,0.0,-0.73287,0.00012,26.29324]
[1776502051712,35.04,76688.18,0.0,-0.7327,0.00012,26.30041]
[1776502054715,35.01,76697.54,0.0,-0.73176,0.00012,26.35034]
[1776502056717,34.99,76704.08,0.0,-0.73111,0.00012,26.38478]
[1776502061722,34.95,76710.42,0.0,-0.73064,0.00012,26.40996]
[1776502063414,34.93,76711.79,0.0,-0.73061,0.00012,26.41186]
[1776502064725,34.92,76718.52,0.0,-0.72988,0.00012,26.44987]
[1776502069730,34.86,76720.44,0.0,-0.72997,0.00012,26.44613]
[1776502074735,34.82,76720.02,0.0,-0.73033,0.00012,26.42862]
[1776502079740,34.76,76722.35,0.0,-0.73039,0.00012,26.42642]
[1776502084745,34.71,76714.55,0.0,-0.7316,0.00012,26.3639]
[1776502089750,34.68,76707.25,0.0,-0.73269,0.00012,26.30762]
[1776502092755,34.66,76702.0,0.0,-0.7334,0.00012,26.27051]
[1776502097761,34.65,76698.04,0.0,-0.73398,0.00012,26.24009]
[1776502102766,34.63,76695.28,0.0,-0.73438,0.00012,26.21904]
[1776502107771,34.62,76703.0,0.0,-0.73355,0.00012,26.26353]
[1776502112776,34.61,76700.99,0.0,-0.73388,0.00012,26.24374]
[1776502115779,34.6,76707.93,0.0,-0.73311,0.00012,26.28469]
[1776502118782,34.59,76719.23,0.0,-0.73184,0.00012,26.35125]
[1776502123787,34.56,76722.52,0.0,-0.73163,0.00012,26.36311]
[1776502127791,34.54,76713.72,0.0,-0.73279,0.00012,26.3024]
[1776502128792,34.54,76704.47,0.0,-0.7339,0.00012,26.24401]
[1776502129793,34.54,76697.29,0.0,-0.73475,0.00012,26.19892]
[1776502134799,34.54,76698.82,0.0,-0.73458,0.00012,26.20823]
[1776502137802,34.54,76709.13,0.0,-0.73337,0.00012,26.27183]
[1776502142807,34.52,76711.93,0.0,-0.73312,0.00012,26.28542]
[1776502146811,34.52,76705.14,0.0,-0.73398,0.00012,26.24025]
[1776502152817,34.52,76700.37,0.0,-0.73454,0.00012,26.21042]
[1776502157822,34.52,76700.67,0.0,-0.73451,0.00012,26.21221]
[1776502162827,34.51,76701.76,0.0,-0.73439,0.00012,26.21868]
[1776502167832,34.52,76693.38,0.0,-0.73538,0.00012,26.1663]
[1776502168833,34.52,76682.25,0.0,-0.73667,0.00012,26.09706]
[1776502172837,34.53,76677.18,0.0,-0.73719,0.00012,26.0666]
[1776502177842,34.55,76682.7,0.0,-0.73645,0.00012,26.10642]
[1776502182847,34.56,76690.09,0.0,-0.73553,0.00012,26.155]
[1776502187852,34.55,76692.13,0.0,-0.7353,0.00012,26.16754]
[1776502192857,34.55,76692.54,0.0,-0.73526,0.00012,26.16971]
[1776502197862,34.55,76694.77,0.0,-0.73501,0.00012,26.18264]
[1776502202867,34.55,76692.32,0.0,-0.73532,0.00012,26.16652]
[1776502205870,34.54,76697.81,0.0,-0.73469,0.00012,26.20007]
[1776502210875,34.54,76694.62,0.0,-0.7351,0.00012,26.17827]
[1776502216881,34.54,76692.45,0.0,-0.73537,0.00012,26.1642]
[1776502222887,34.54,76692.28,0.0,-0.7354,0.00012,26.1623]
[1776502228893,34.53,76692.1,0.0,-0.73544,0.00012,26.16014]
[1776502233898,34.53,76691.47,0.0,-0.73555,0.00012,26.1522]
[1776502238903,34.53,76690.89,0.0,-0.73563,0.00012,26.14793]
[1776502243908,34.53,76690.57,0.0,-0.73568,0.00012,26.14547]
[1776502248913,34.52,76690.73,0.0,-0.73567,0.00012,26.14592]
[1776502253918,34.52,76690.63,0.0,-0.73569,0.00012,26.14483]
[1776502256921,34.52,76684.51,0.0,-0.73641,0.00012,26.10646]
[1776502257922,34.53,76679.06,0.0,-0.73704,0.00012,26.0726]
[1776502262927,34.54,76675.91,0.0,-0.73736,0.00012,26.05567]
[1776502264841,34.54,76679.99,0.0,-0.73686,0.00012,26.08209]
[1776502269934,34.54,76683.47,0.0,-0.73644,0.00012,26.10477]
[1776502275940,34.54,76687.26,0.0,-0.73599,0.00012,26.1285]
[1776502280945,34.54,76687.04,0.0,-0.73603,0.00012,26.12644]
[1776502285954,34.53,76690.3,0.0,-0.73567,0.00012,26.14586]
[1776502290959,34.53,76691.4,0.0,-0.73557,0.00012,26.15124]
[1776502295964,34.53,76690.23,0.0,-0.73569,0.00012,26.14258]
[1776502297966,34.54,76684.94,0.0,-0.7363,0.00012,26.10982]
[1776502302971,34.54,76682.5,0.0,-0.73659,0.00012,26.09468]
[1776502307976,34.55,76689.35,0.0,-0.73572,0.00012,26.14061]
[1776502313982,34.55,76688.2,0.0,-0.73583,0.00012,26.13494]
[1776502318990,34.55,76688.55,0.0,-0.73577,0.00012,26.13816]
[1776502323995,34.55,76699.62,0.0,-0.73446,0.00012,26.20772]
[1776502329000,34.54,76701.13,0.0,-0.73433,0.00012,26.21461]
[1776502334005,34.54,76697.99,0.0,-0.73474,0.00012,26.19303]
[1776502339010,34.54,76697.07,0.0,-0.73487,0.00012,26.18627]
[1776502344015,34.53,76696.66,0.0,-0.73493,0.00012,26.18288]
[1776502349020,34.53,76699.75,0.0,-0.73459,0.00012,26.2009]
[1776502354025,34.52,76700.36,0.0,-0.73457,0.00012,26.20015]
[1776502359030,34.52,76702.53,0.0,-0.73434,0.00012,26.2121]
[1776502364035,34.51,76707.15,0.0,-0.73384,0.00012,26.23882]
[1776502369040,34.5,76711.96,0.0,-0.73334,0.00012,26.26529]
[1776502374048,34.49,76713.8,0.0,-0.7332,0.00012,26.27299]
[1776502379053,34.48,76711.29,0.0,-0.73356,0.00012,26.25425]
[1776502384058,34.47,76710.35,0.0,-0.73371,0.00012,26.24616]
[1776502387061,34.47,76703.92,0.0,-0.73448,0.00012,26.20541]
[1776502392066,34.47,76703.42,0.0,-0.73454,0.00012,26.20231]
[1776502394068,34.47,76696.22,0.0,-0.73538,0.00012,26.15766]
[1776502399073,34.48,76695.81,0.0,-0.73539,0.00012,26.15724]
[1776502404078,34.49,76695.76,0.0,-0.73536,0.00012,26.15867]
[1776502408082,34.49,76687.04,0.0,-0.73638,0.00012,26.10414]
[1776502413087,34.49,76694.29,0.0,-0.73555,0.00012,26.1465]
[1776502418092,34.49,76699.29,0.0,-0.73495,0.00012,26.17846]
[1776502423097,34.49,76700.46,0.0,-0.73481,0.00012,26.18584]
[1776502429103,34.48,76703.7,0.0,-0.73445,0.00012,26.205]
[1776502434108,34.48,76705.85,0.0,-0.73422,0.00012,26.21703]
[1776502439113,34.48,76704.05,0.0,-0.73445,0.00012,26.20475]
[1776502444118,34.47,76702.19,0.0,-0.73468,0.00012,26.1925]
[1776502449123,34.47,76702.5,0.0,-0.73465,0.00012,26.19418]
[1776502454128,34.47,76703.58,0.0,-0.73454,0.00012,26.20036]
[1776502458132,34.47,76709.01,0.0,-0.73391,0.00012,26.23336]
[1776502463136,34.46,76712.83,0.0,-0.73352,0.00012,26.25456]
[1776502468141,34.45,76715.46,0.0,-0.73326,0.00012,26.26827]
[1776502473148,34.44,76720.36,0.0,-0.73278,0.00012,26.29163]
[1776502479154,34.42,76718.85,0.0,-0.73304,0.00012,26.27809]
[1776502484159,34.41,76722.88,0.0,-0.73262,0.00012,26.30034]
[1776502488163,34.41,76736.38,0.0,-0.73104,0.00012,26.38279]
[1776502489164,34.4,76745.92,0.0,-0.72992,0.00012,26.44123]
[1776502494172,34.39,76745.15,0.0,-0.73011,0.00012,26.43151]
[1776502496174,34.38,76752.51,0.0,-0.72928,0.00012,26.47503]
[1776502501179,34.36,76761.38,0.0,-0.72835,0.00012,26.52339]
[1776502503181,34.34,76768.97,0.0,-0.7275,0.00012,26.56691]
[1776502508186,34.32,76771.51,0.0,-0.72738,0.00012,26.57377]
[1776502513191,34.29,76768.5,0.0,-0.7279,0.00012,26.54775]
[1776502516195,34.29,76783.71,0.0,-0.72607,0.00012,26.64102]
[1776502518197,34.29,76791.68,0.0,-0.72507,0.00012,26.69194]
[1776502523202,34.3,76795.25,0.0,-0.72458,0.00012,26.71648]
[1776502525204,34.3,76802.6,0.0,-0.72368,0.00012,26.76182]
[1776502530210,34.3,76804.32,0.0,-0.7235,0.00012,26.77113]
[1776502532212,34.3,76796.6,0.0,-0.72445,0.00012,26.72066]
[1776502536216,34.3,76790.23,0.0,-0.72522,0.00012,26.68211]
[1776502541221,34.3,76787.52,0.0,-0.72554,0.00012,26.66541]
[1776502546226,34.3,76785.42,0.0,-0.72579,0.00012,26.653]
[1776502551231,34.31,76780.71,0.0,-0.72634,0.00012,26.62473]
[1776502553233,34.31,76772.35,0.0,-0.72733,0.00012,26.57414]
[1776502556236,34.32,76766.5,0.0,-0.72799,0.00012,26.54004]
[1776502558238,34.32,76759.09,0.0,-0.72885,0.00012,26.496]
[1776502563243,34.34,76756.47,0.0,-0.72904,0.00012,26.48569]
[1776502568250,34.34,76757.14,0.0,-0.72901,0.00012,26.48745]
[1776502573255,34.29,76761.94,0.0,-0.72869,0.00012,26.50439]
[1776502578260,34.26,76755.07,0.0,-0.72973,0.00012,26.45118]
[1776502580262,34.25,76748.33,0.0,-0.7306,0.00012,26.40648]
[1776502583265,34.24,76758.62,0.0,-0.72944,0.00012,26.46703]
[1776502585267,34.24,76768.83,0.0,-0.7282,0.00012,26.53071]
[1776502590272,34.26,76770.75,0.0,-0.72783,0.00012,26.54916]
[1776502595276,34.27,76773.36,0.0,-0.72745,0.00012,26.56659]
[1776502600281,34.28,76774.71,0.0,-0.72722,0.00012,26.5781]
[1776502605286,34.29,76777.4,0.0,-0.72686,0.00012,26.5961]
[1776502610291,34.29,76780.49,0.0,-0.72648,0.00012,26.61561]
[1776502615302,34.29,76780.1,0.0,-0.72653,0.00012,26.6133]
[1776502620307,34.29,76780.28,0.0,-0.72651,0.00012,26.61431]
[1776502625312,34.29,76782.74,0.0,-0.72622,0.00012,26.62873]
[1776502630317,34.29,76779.19,0.0,-0.72667,0.00012,26.60604]
[1776502635322,34.29,76776.55,0.0,-0.72698,0.00012,26.59035]
[1776502640327,34.29,76776.28,0.0,-0.72697,0.00012,26.5907]
[1776502642329,34.3,76781.84,0.0,-0.72628,0.00012,26.62589]
[1776502647334,34.3,76781.22,0.0,-0.72634,0.00012,26.62289]
[1776502652342,34.29,76784.11,0.0,-0.72605,0.00012,26.63528]
[1776502657347,34.28,76786.21,0.0,-0.72584,0.00012,26.64587]
[1776502658348,34.28,76780.89,0.0,-0.72649,0.00012,26.61278]
[1776502660350,34.28,76772.62,0.0,-0.72749,0.00012,26.56189]
[1776502665355,34.29,76762.78,0.0,-0.72863,0.00012,26.50311]
[1776502670362,34.31,76761.24,0.0,-0.72873,0.00012,26.49756]
[1776502675367,34.26,76758.46,0.0,-0.72934,0.00012,26.46703]
[1776502681372,34.22,76758.98,0.0,-0.72954,0.00012,26.45745]
[1776502687378,34.19,76757.22,0.0,-0.72996,0.00012,26.43642]
[1776502692383,34.17,76759.9,0.0,-0.72977,0.00012,26.44637]
[1776502695386,34.15,76769.43,0.0,-0.72871,0.00012,26.50168]
[1776502700391,34.16,76773.52,0.0,-0.72818,0.00012,26.52891]
[1776502706397,34.19,76771.74,0.0,-0.72821,0.00012,26.52679]
[1776502709400,34.19,76764.05,0.0,-0.72912,0.00012,26.47969]
[1776502715406,34.16,76764.07,0.0,-0.72935,0.00012,26.46627]
[1776502720411,34.13,76763.97,0.0,-0.7295,0.00012,26.45868]
[1776502725416,34.11,76765.85,0.0,-0.72939,0.00012,26.46473]
[1776502730421,34.1,76764.76,0.0,-0.72963,0.00012,26.45277]
[1776502735426,34.14,76762.25,0.0,-0.72966,0.00012,26.45043]
[1776502740431,34.18,76762.56,0.0,-0.72939,0.00012,26.46358]
[1776502745436,34.16,76763.13,0.0,-0.72943,0.00012,26.46215]
[1776502750441,34.14,76757.68,0.0,-0.73023,0.00012,26.42107]
[1776502755453,34.12,76758.15,0.0,-0.73027,0.00012,26.41913]
[1776502760458,34.11,76757.93,0.0,-0.73038,0.00012,26.4136]
[1776502765463,34.1,76759.09,0.0,-0.73031,0.00012,26.41725]
[1776502770468,34.09,76759.68,0.0,-0.73031,0.00012,26.41772]
[1776502775473,34.08,76760.45,0.0,-0.73029,0.00012,26.41648]
[1776502780479,34.07,76760.95,0.0,-0.73028,0.00012,26.41718]
[1776502785484,34.06,76760.13,0.0,-0.73042,0.00012,26.40991]
[1776502791490,34.06,76759.24,0.0,-0.73057,0.00012,26.40256]
[1776502796495,34.05,76759.65,0.0,-0.73054,0.00012,26.40399]
[1776502801500,34.05,76760.95,0.0,-0.73041,0.00012,26.41078]
[1776502804503,34.05,76742.75,0.0,-0.7326,0.00012,26.29639]
[1776502805504,34.06,76735.98,0.0,-0.7334,0.00012,26.25464]
[1776502806505,34.06,76728.84,0.0,-0.73422,0.00012,26.21089]
[1776502809451,34.08,76727.14,0.0,-0.73432,0.00012,26.20531]
[1776502810457,34.08,76720.1,0.0,-0.73513,0.00012,26.16252]
[1776502815492,34.12,76722.01,0.0,-0.73469,0.00012,26.18519]
[1776502816517,34.12,76733.27,0.0,-0.73334,0.00012,26.25643]
[1776502821525,34.11,76732.55,0.0,-0.73346,0.00012,26.25035]
[1776502826530,34.11,76734.8,0.0,-0.73322,0.00012,26.26296]
[1776502831535,34.1,76736.82,0.0,-0.73303,0.00012,26.27089]
[1776502836540,34.1,76728.79,0.0,-0.73403,0.00012,26.21835]
[1776502840545,34.09,76722.97,0.0,-0.73475,0.00012,26.18027]
[1776502844554,34.09,76728.1,0.0,-0.73415,0.00012,26.21187]
[1776502848558,34.09,76720.95,0.0,-0.73503,0.00012,26.16533]
[1776502853563,34.08,76720.49,0.0,-0.73511,0.00012,26.16126]
[1776502857567,34.08,76711.41,0.0,-0.73622,0.00012,26.10243]
[1776502862572,34.08,76705.2,0.0,-0.73698,0.00012,26.06186]
[1776502864574,34.08,76694.88,0.0,-0.73822,0.00012,25.99538]
[1776502866576,34.08,76683.76,0.0,-0.73955,0.00012,25.92371]
[1776502870579,34.08,76678.1,0.0,-0.74022,0.00012,25.88734]
[1776502875584,34.08,76673.87,0.0,-0.74072,0.00012,25.86031]
[1776502876585,34.08,76668.67,0.0,-0.74133,0.00012,25.82674]
[1776502880589,34.08,76660.17,0.0,-0.74233,0.00012,25.77212]
[1776502881590,34.08,76653.23,0.0,-0.74315,0.00012,25.72721]
[1776502882591,34.08,76645.47,0.0,-0.74406,0.00012,25.67688]
[1776502883592,34.08,76651.69,0.0,-0.74333,0.00012,25.71762]
[1776502884593,34.08,76658.68,0.0,-0.74249,0.00012,25.76329]
[1776502890599,34.09,76666.18,0.0,-0.74158,0.00012,25.81297]
[1776502891600,34.09,76672.81,0.0,-0.74081,0.00012,25.85272]
[1776502895604,34.09,76665.48,0.0,-0.74168,0.00012,25.80558]
[1776502896605,34.09,76660.25,0.0,-0.7423,0.00012,25.77181]
[1776502901610,34.09,76661.92,0.0,-0.74208,0.00012,25.78343]
[1776502906615,34.09,76660.67,0.0,-0.74222,0.00012,25.7761]
[1776502911620,34.09,76665.41,0.0,-0.74164,0.00012,25.80759]
[1776502915624,34.1,76659.87,0.0,-0.74229,0.00012,25.77219]
[1776502920629,34.1,76659.12,0.0,-0.74236,0.00012,25.76819]
[1776502925634,34.1,76658.71,0.0,-0.74239,0.00012,25.76633]
[1776502927636,34.1,76663.99,0.0,-0.74176,0.00012,25.80088]
[1776502928637,34.1,76655.31,0.0,-0.74279,0.00012,25.7447]
[1776502929550,34.1,76655.31,0.0,-0.74278,0.00012,25.74495]
[1776502930639,34.1,76643.95,0.0,-0.74412,0.00012,25.67119]
[1776502935644,34.11,76640.96,0.0,-0.74445,0.00012,25.65306]
[1776502940649,34.11,76638.4,0.0,-0.74472,0.00012,25.63786]
[1776502942651,34.11,76643.55,0.0,-0.7441,0.00012,25.672]
[1776502947656,34.12,76645.5,0.0,-0.74385,0.00012,25.68591]
[1776502951661,34.12,76650.93,0.0,-0.74321,0.00012,25.71893]
[1776502953667,34.12,76656.79,0.0,-0.74251,0.00012,25.75735]
[1776502958671,34.12,76656.76,0.0,-0.7425,0.00012,25.75803]
[1776502960673,34.12,76665.3,0.0,-0.74148,0.00012,25.81366]
[1776502965684,34.13,76668.48,0.0,-0.74109,0.00012,25.83469]
[1776502969688,34.13,76673.99,0.0,-0.74043,0.00012,25.87057]
[1776502974693,34.13,76670.15,0.0,-0.74088,0.00012,25.84607]
[1776502979698,34.13,76665.24,0.0,-0.74146,0.00012,25.81476]
[1776502985680,34.13,76659.6,0.0,-0.74211,0.00012,25.77904]
[1776502986688,34.13,76652.92,0.0,-0.7429,0.00012,25.73589]
[1776502987694,34.13,76647.86,0.0,-0.74349,0.00012,25.7032]
[1776502992713,34.14,76643.24,0.0,-0.74401,0.00012,25.6744]
[1776502995716,34.14,76634.94,0.0,-0.74498,0.00012,25.62109]
[1776503000721,34.14,76632.6,0.0,-0.74522,0.00012,25.60736]
[1776503004725,34.15,76637.73,0.0,-0.7446,0.00012,25.64195]
[1776503009730,34.15,76636.12,0.0,-0.74476,0.00012,25.6329]
[1776503014735,34.15,76640.13,0.0,-0.74428,0.00012,25.65713]
[1776503019740,34.16,76639.43,0.0,-0.74434,0.00012,25.65392]
[1776503024745,34.16,76636.56,0.0,-0.74465,0.00012,25.63657]
[1776503028751,34.17,76630.2,0.0,-0.74537,0.00012,25.59625]
[1776503033756,34.17,76631.17,0.0,-0.74523,0.00012,25.60418]
[1776503038761,34.18,76633.63,0.0,-0.74491,0.00012,25.62166]
[1776503040763,34.18,76640.81,0.0,-0.74406,0.00012,25.66899]
[1776503045768,34.18,76648.59,0.0,-0.74312,0.00012,25.72059]
[1776503046769,34.18,76655.66,0.0,-0.74228,0.00012,25.76659]
[1776503048771,34.18,76665.89,0.0,-0.74106,0.00012,25.83291]
[1776503054777,34.18,76665.87,0.0,-0.74106,0.00012,25.83323]
[1776503059782,34.18,76666.42,0.0,-0.74099,0.00012,25.83705]
[1776503064787,34.18,76668.69,0.0,-0.74071,0.00012,25.85197]
[1776503069792,34.18,76671.86,0.0,-0.74033,0.00012,25.87267]
[1776503074797,34.18,76669.83,0.0,-0.74059,0.00012,25.85649]
[1776503077800,34.18,76678.18,0.0,-0.7396,0.00012,25.9103]
[1776503078801,34.18,76684.31,0.0,-0.73887,0.00012,25.94966]
[1776503083806,34.18,76680.69,0.0,-0.7393,0.00012,25.92621]
[1776503088811,34.18,76679.57,0.0,-0.73944,0.00012,25.9189]
[1776503093816,34.18,76679.39,0.0,-0.73946,0.00012,25.91767]
[1776503098821,34.18,76681.48,0.0,-0.73921,0.00012,25.93096]
[1776503101824,34.18,76690.64,0.0,-0.73813,0.00012,25.98961]
[1776503106829,34.18,76694.44,0.0,-0.73768,0.00012,26.0134]
[1776503111834,34.18,76693.45,0.0,-0.73781,0.00012,26.00655]
[1776503116839,34.18,76694.48,0.0,-0.7377,0.00012,26.0125]
[1776503121844,34.18,76698.87,0.0,-0.73719,0.00012,26.03999]
[1776503122845,34.17,76705.8,0.0,-0.73636,0.00012,26.08409]
[1776503124847,34.17,76713.28,0.0,-0.73548,0.00012,26.13135]
[1776503128851,34.17,76718.6,0.0,-0.73486,0.00012,26.16422]
[1776503133858,34.17,76723.39,0.0,-0.73433,0.00012,26.19004]
[1776503138863,34.16,76728.03,0.0,-0.7338,0.00012,26.21797]
[1776503143868,34.16,76722.76,0.0,-0.73446,0.00012,26.18304]
[1776503147872,34.15,76713.46,0.0,-0.7356,0.00012,26.12283]
[1776503151845,34.15,76710.68,0.0,-0.73595,0.00012,26.10436]
[1776503152852,34.15,76702.53,0.0,-0.73693,0.00012,26.05219]
[1776503153859,34.15,76696.44,0.0,-0.73766,0.00012,26.01314]
[1776503154866,34.15,76691.17,0.0,-0.73829,0.00012,25.97927]
[1776503159885,34.15,76687.99,0.0,-0.73867,0.00012,25.95854]
[1776503164890,34.15,76692.63,0.0,-0.73813,0.00012,25.98804]
[1776503169895,34.15,76693.34,0.0,-0.73805,0.00012,25.99215]
[1776503174900,34.15,76685.39,0.0,-0.73901,0.00012,25.94068]
[1776503177903,34.15,76672.72,0.0,-0.74051,0.00012,25.85911]
[1776503182908,34.15,76672.01,0.0,-0.74059,0.00012,25.85483]
[1776503187913,34.15,76677.41,0.0,-0.73994,0.00012,25.88991]
[1776503190916,34.15,76682.54,0.0,-0.73934,0.00012,25.92288]
[1776503195921,34.15,76683.1,0.0,-0.73929,0.00012,25.92314]
[1776503200926,34.15,76678.13,0.0,-0.73988,0.00012,25.89115]
[1776503204930,34.15,76666.08,0.0,-0.74131,0.00012,25.81353]
[1776503207933,34.15,76664.16,0.0,-0.74153,0.00012,25.80139]
[1776503213939,34.15,76665.2,0.0,-0.7414,0.00012,25.80875]
[1776503218944,34.15,76666.28,0.0,-0.74126,0.00012,25.81618]
[1776503223949,34.15,76667.7,0.0,-0.74108,0.00012,25.82579]
[1776503228954,34.15,76664.0,0.0,-0.74151,0.00012,25.80231]
[1776503230956,34.16,76656.65,0.0,-0.74238,0.00012,25.75496]
[1776503235961,34.16,76656.48,0.0,-0.74238,0.00012,25.75463]
[1776503240966,34.16,76652.58,0.0,-0.74283,0.00012,25.73014]
[1776503246971,34.16,76650.43,0.0,-0.74306,0.00012,25.71727]
[1776503252977,34.17,76659.25,0.0,-0.74202,0.00012,25.77223]
[1776503255980,34.17,76652.04,0.0,-0.74286,0.00012,25.72595]
[1776503260985,34.17,76663.13,0.0,-0.74153,0.00012,25.79867]
[1776503265990,34.17,76663.55,0.0,-0.74148,0.00012,25.80182]
[1776503270995,34.17,76660.92,0.0,-0.74178,0.00012,25.78535]
[1776503276000,34.18,76657.52,0.0,-0.74217,0.00012,25.76404]
[1776503281007,34.18,76656.81,0.0,-0.74224,0.00012,25.76011]
[1776503286013,34.18,76655.97,0.0,-0.74232,0.00012,25.75539]
[1776503291017,34.18,76655.54,0.0,-0.74236,0.00012,25.7533]
[1776503296023,34.18,76651.35,0.0,-0.74284,0.00012,25.72688]
[1776503301028,34.19,76651.05,0.0,-0.74286,0.00012,25.7258]
[1776503306033,34.19,76649.85,0.0,-0.74299,0.00012,25.71887]
[1776503311038,34.19,76643.44,0.0,-0.74375,0.00012,25.67489]
[1776503316043,34.2,76643.94,0.0,-0.74367,0.00012,25.67922]
[1776503321043,34.2,76642.34,0.0,-0.74383,0.00012,25.66992]
[1776503326058,34.2,76638.61,0.0,-0.74425,0.00012,25.64688]
[1776503331063,34.21,76635.45,0.0,-0.7446,0.00012,25.62763]
[1776503336068,34.21,76634.44,0.0,-0.74469,0.00012,25.62239]
[1776503341072,34.21,76632.69,0.0,-0.74487,0.00012,25.61238]
[1776503343074,34.21,76623.81,0.0,-0.74591,0.00012,25.55484]
[1776503344075,34.22,76618.57,0.0,-0.74652,0.00012,25.52075]
[1776503348079,34.22,76613.02,0.0,-0.74715,0.00012,25.48535]
[1776503352083,34.22,76626.63,0.0,-0.74554,0.00012,25.57515]
[1776503355086,34.22,76631.85,0.0,-0.74492,0.00012,25.60971]
[1776503356087,34.22,76640.48,0.0,-0.7439,0.00012,25.66602]
[1776503357088,34.22,76647.86,0.0,-0.74302,0.00012,25.71412]
[1776503359090,34.22,76635.84,0.0,-0.74444,0.00012,25.63595]
[1776503360091,34.22,76612.97,0.0,-0.74712,0.00012,25.48683]
[1776503365096,34.23,76611.98,0.0,-0.74722,0.00012,25.4814]
[1776503368102,34.23,76575.57,0.0,-0.75146,0.00012,25.24202]
[1776503369103,34.23,76547.47,0.0,-0.75472,0.00012,25.05535]
[1776503374108,34.23,76548.34,0.0,-0.75465,0.00012,25.05731]
[1776503377111,34.22,76534.5,0.0,-0.75625,0.00012,24.96473]
[1776503380114,34.22,76529.25,0.0,-0.75685,0.00011,24.92967]
[1776503385119,34.23,76526.1,0.0,-0.75721,0.00011,24.90874]
[1776503390124,34.23,76524.56,0.0,-0.75737,0.00011,24.899]
[1776503393127,34.23,76492.26,0.0,-0.76106,0.00011,24.68215]
[1776503394128,34.23,76484.0,0.0,-0.76199,0.00011,24.6267]
[1776503396130,34.23,76490.93,0.0,-0.76119,0.00011,24.67419]
[1776503398132,34.23,76497.7,0.0,-0.76041,0.00011,24.72046]
[1776503400134,34.23,76502.86,0.0,-0.75981,0.00011,24.75563]
[1776503405151,34.24,76503.34,0.0,-0.75974,0.00011,24.7597]
[1776503407153,34.24,76531.7,0.0,-0.75649,0.00011,24.95033]
[1776503411157,34.24,76537.3,0.0,-0.75584,0.00012,24.98791]
[1776503415161,34.24,76546.71,0.0,-0.75475,0.00012,25.05084]
[1776503416162,34.24,76553.07,0.0,-0.75402,0.00012,25.0931]
[1776503421167,34.24,76558.43,0.0,-0.75341,0.00012,25.12836]
[1776503426172,34.24,76557.7,0.0,-0.7535,0.00012,25.12334]
[1776503429175,34.24,76563.86,0.0,-0.75278,0.00012,25.16421]
[1776503431177,34.24,76575.69,0.0,-0.75143,0.00012,25.23921]
[1776503432178,34.24,76580.77,0.0,-0.75084,0.00012,25.27268]
[1776503437183,34.23,76584.25,0.0,-0.75045,0.00012,25.29506]
[1776503442188,34.23,76584.89,0.0,-0.75038,0.00012,25.29915]
[1776503444190,34.23,76576.5,0.0,-0.75136,0.00012,25.24367]
[1776503445191,34.23,76570.71,0.0,-0.75203,0.00012,25.20532]
[1776503446192,34.23,76561.98,0.0,-0.75304,0.00012,25.14747]
[1776503451197,34.23,76558.92,0.0,-0.75339,0.00012,25.12741]
[1776503456202,34.23,76559.18,0.0,-0.75336,0.00012,25.12934]
[1776503460206,34.23,76564.59,0.0,-0.75273,0.00012,25.16536]
[1776503465211,34.23,76572.89,0.0,-0.75177,0.00012,25.22029]
[1776503470216,34.23,76580.33,0.0,-0.75091,0.00012,25.2692]
[1776503476222,34.23,76578.84,0.0,-0.75108,0.00012,25.25944]
[1776503482188,34.23,76581.03,0.0,-0.75082,0.00012,25.27395]
[1776503487222,34.23,76582.62,0.0,-0.75064,0.00012,25.2844]
[1776503491240,34.23,76576.93,0.0,-0.75133,0.00012,25.24323]
[1776503495244,34.23,76571.09,0.0,-0.75201,0.00012,25.2043]
[1776503500249,34.23,76570.17,0.0,-0.75212,0.00012,25.19806]
[1776503505254,34.23,76565.35,0.0,-0.75268,0.00012,25.16613]
[1776503510259,34.23,76564.72,0.0,-0.75275,0.00012,25.16195]
[1776503511260,34.23,76559.37,0.0,-0.75337,0.00012,25.1265]
[1776503516265,34.23,76552.38,0.0,-0.75417,0.00012,25.08038]
[1776503518267,34.23,76545.85,0.0,-0.75492,0.00012,25.03718]
[1776503523272,34.24,76543.27,0.0,-0.7552,0.00012,25.02078]
[1776503524273,34.24,76551.84,0.0,-0.75421,0.00012,25.07792]
[1776503527276,34.24,76545.55,0.0,-0.75493,0.00012,25.03641]
[1776503532281,34.24,76542.02,0.0,-0.75532,0.00012,25.01366]
[1776503535284,34.24,76550.84,0.0,-0.7543,0.00012,25.07285]
[1776503537286,34.24,76556.8,0.0,-0.75361,0.00012,25.11261]
[1776503539288,34.24,76562.66,0.0,-0.75293,0.00012,25.15161]
[1776503545294,34.24,76566.83,0.0,-0.75245,0.00012,25.17915]
[1776503550299,34.24,76566.55,0.0,-0.75248,0.00012,25.17723]
[1776503555304,34.24,76567.69,0.0,-0.75237,0.00012,25.18143]
[1776503560309,34.24,76570.02,0.0,-0.7521,0.00012,25.19678]
[1776503562311,34.24,76575.43,0.0,-0.75147,0.00012,25.23246]
[1776503565314,34.24,76589.47,0.0,-0.74984,0.00012,25.3251]
[1776503567316,34.24,76596.09,0.0,-0.74907,0.00012,25.36846]
[1776503569318,34.24,76603.86,0.0,-0.74817,0.00012,25.41924]
[1776503573322,34.24,76610.78,0.0,-0.74737,0.00012,25.46395]
[1776503576325,34.23,76616.09,0.0,-0.74676,0.00012,25.49805]
[1776503579328,34.23,76610.4,0.0,-0.74744,0.00012,25.46017]
[1776503585334,34.23,76608.29,0.0,-0.74771,0.00012,25.44526]
[1776503590339,34.23,76610.5,0.0,-0.74747,0.00012,25.45882]
[1776503595355,34.22,76609.04,0.0,-0.74766,0.00012,25.44832]
[1776503600360,34.22,76608.17,0.0,-0.74777,0.00012,25.44176]
[1776503605365,34.22,76608.52,0.0,-0.74775,0.00012,25.44316]
[1776503611371,34.22,76609.21,0.0,-0.74771,0.00012,25.4434]
[1776503616375,34.21,76609.29,0.0,-0.74771,0.00012,25.44309]
[1776503621380,34.21,76613.68,0.0,-0.74722,0.00012,25.47095]
[1776503623382,34.21,76620.44,0.0,-0.74643,0.00012,25.51472]
[1776503628386,34.21,76619.28,0.0,-0.74659,0.00012,25.50611]
[1776503633391,34.21,76619.11,0.0,-0.74662,0.00012,25.50452]
[1776503638396,34.2,76619.03,0.0,-0.74664,0.00012,25.50345]
[1776503643402,34.2,76618.84,0.0,-0.74667,0.00012,25.50174]
[1776503649408,34.2,76617.2,0.0,-0.74686,0.00012,25.49091]
[1776503655403,34.2,76617.23,0.0,-0.74686,0.00012,25.49119]
[1776503656410,34.2,76613.35,0.0,-0.74731,0.00012,25.46588]
[1776503657416,34.2,76596.75,0.0,-0.74925,0.00012,25.35692]
[1776503660421,34.2,76579.11,0.0,-0.75131,0.00012,25.24047]
[1776503661422,34.2,76564.92,0.0,-0.75296,0.00012,25.14637]
[1776503666427,34.2,76568.94,0.0,-0.75249,0.00012,25.17293]
[1776503670431,34.2,76556.8,0.0,-0.7539,0.00012,25.09205]
[1776503671432,34.2,76549.23,0.0,-0.7548,0.00012,25.03837]
[1776503676436,34.2,76548.59,0.0,-0.75487,0.00012,25.03413]
[1776503681441,34.2,76549.05,0.0,-0.75482,0.00012,25.03724]
[1776503686446,34.2,76547.92,0.0,-0.75494,0.00012,25.03016]
[1776503690450,34.2,76556.04,0.0,-0.754,0.00012,25.08451]
[1776503696456,34.21,76557.19,0.0,-0.75385,0.00012,25.09256]
[1776503701461,34.21,76556.19,0.0,-0.75396,0.00012,25.0864]
[1776503706466,34.21,76552.05,0.0,-0.75443,0.00012,25.05944]
[1776503711471,34.21,76548.72,0.0,-0.7548,0.00012,25.03795]
[1776503716476,34.21,76541.46,0.0,-0.75562,0.00012,24.99035]
[1776503721481,34.22,76537.72,0.0,-0.75603,0.00012,24.96643]
[1776503726486,34.22,76542.64,0.0,-0.75545,0.00012,25.00024]
[1776503731491,34.22,76542.69,0.0,-0.75545,0.00012,24.99795]
[1776503736496,34.22,76541.28,0.0,-0.7556,0.00012,24.98919]
[1776503741501,34.22,76541.31,0.0,-0.75559,0.00012,24.98998]
[1776503746506,34.23,76541.6,0.0,-0.75554,0.00012,24.99273]
[1776503752512,34.23,76541.04,0.0,-0.75559,0.00012,24.98983]
[1776503757517,34.23,76540.25,0.0,-0.75567,0.00012,24.98527]
[1776503762522,34.23,76538.65,0.0,-0.75584,0.00012,24.97522]
[1776503765452,34.23,76542.8,0.0,-0.75536,0.00012,25.00304]
[1776503766526,34.23,76554.01,0.0,-0.75407,0.00012,25.07774]
[1776503771532,34.23,76552.52,0.0,-0.75424,0.00012,25.06801]
[1776503776537,34.23,76554.2,0.0,-0.75404,0.00012,25.07944]
[1776503781542,34.23,76552.53,0.0,-0.75422,0.00012,25.06883]
[1776503786547,34.24,76553.24,0.0,-0.75413,0.00012,25.07396]
[1776503788549,34.24,76546.46,0.0,-0.75491,0.00012,25.02909]
[1776503793554,34.24,76546.74,0.0,-0.75488,0.00012,25.02836]
[1776503797558,34.24,76540.75,0.0,-0.75556,0.00012,24.98905]
[1776503802563,34.24,76537.22,0.0,-0.75595,0.00012,24.96649]
[1776503808569,34.25,76533.36,0.0,-0.75637,0.00011,24.94208]
[1776503814575,34.25,76530.18,0.0,-0.75671,0.00011,24.92226]
[1776503816533,34.25,76530.18,0.0,-0.7567,0.00011,24.9227]
[1776503817579,34.25,76509.32,0.0,-0.75909,0.00011,24.78322]
[1776503818564,34.25,76495.51,0.0,-0.76066,0.00011,24.69021]
[1776503819572,34.25,76495.51,0.0,-0.76065,0.00011,24.69086]
[1776503820579,34.26,76480.51,0.0,-0.76235,0.00011,24.59006]
[1776503821585,34.26,76465.87,0.0,-0.764,0.00011,24.49134]
[1776503826597,34.26,76465.91,0.0,-0.76395,0.00011,24.49404]
[1776503828599,34.27,76452.51,0.0,-0.76545,0.00011,24.40394]
[1776503829600,34.27,76443.96,0.0,-0.7664,0.00011,24.34624]
[1776503834605,34.27,76449.57,0.0,-0.76572,0.00011,24.38705]
[1776503836607,34.28,76458.13,0.0,-0.76474,0.00011,24.44615]
[1776503839610,34.28,76464.86,0.0,-0.76396,0.00011,24.49298]
[1776503841612,34.28,76473.95,0.0,-0.76292,0.00011,24.5552]
[1776503845616,34.28,76479.78,0.0,-0.76224,0.00011,24.59569]
[1776503851622,34.29,76489.56,0.0,-0.76113,0.00011,24.65966]
[1776503854625,34.29,76482.51,0.0,-0.76192,0.00011,24.61298]
[1776503856627,34.29,76477.05,0.0,-0.76252,0.00011,24.57687]
[1776503859630,34.29,76470.72,0.0,-0.76322,0.00011,24.53511]
[1776503860631,34.29,76464.52,0.0,-0.76392,0.00011,24.49346]
[1776503862633,34.3,76471.83,0.0,-0.76308,0.00011,24.54377]
[1776503863634,34.3,76482.51,0.0,-0.76186,0.00011,24.61632]
[1776503868639,34.3,76481.91,0.0,-0.7619,0.00011,24.61393]
[1776503872643,34.31,76487.23,0.0,-0.76127,0.00011,24.65107]
[1776503874645,34.31,76493.4,0.0,-0.76056,0.00011,24.6932]
[1776503879650,34.31,76498.76,0.0,-0.75993,0.00011,24.73035]
[1776503884655,34.31,76504.55,0.0,-0.75925,0.00011,24.77015]
[1776503889659,34.31,76507.94,0.0,-0.75885,0.00011,24.79353]
[1776503890660,34.31,76541.5,0.0,-0.75501,0.00012,25.01753]
[1776503895665,34.31,76537.19,0.0,-0.75551,0.00011,24.98864]
[1776503900670,34.31,76537.74,0.0,-0.75544,0.00012,24.99244]
[1776503905675,34.31,76532.05,0.0,-0.75609,0.00011,24.95492]
[1776503906676,34.31,76523.9,0.0,-0.75702,0.00011,24.90069]
[1776503907677,34.32,76517.5,0.0,-0.75775,0.00011,24.85811]
[1776503912682,34.32,76517.64,0.0,-0.75774,0.00011,24.85654]
[1776503917687,34.32,76518.54,0.0,-0.75763,0.00011,24.86332]
[1776503922692,34.32,76519.84,0.0,-0.75746,0.00011,24.87272]
[1776503925695,34.32,76514.09,0.0,-0.75812,0.00011,24.83458]
[1776503927697,34.32,76508.25,0.0,-0.75878,0.00011,24.79572]
[1776503933703,34.33,76508.91,0.0,-0.75869,0.00011,24.80111]
[1776503934704,34.33,76518.89,0.0,-0.75754,0.00011,24.86805]
[1776503939709,34.33,76519.52,0.0,-0.75746,0.00011,24.87293]
[1776503944714,34.33,76522.59,0.0,-0.75709,0.00011,24.89413]
[1776503945716,34.33,76529.08,0.0,-0.75635,0.00011,24.93749]
[1776503950720,34.33,76524.31,0.0,-0.75689,0.00011,24.90613]
[1776503954724,34.33,76518.67,0.0,-0.75752,0.00011,24.86903]
[1776503959729,34.33,76513.07,0.0,-0.75815,0.00011,24.83248]
[1776503964734,34.34,76507.57,0.0,-0.75876,0.00011,24.79646]
[1776503970740,34.34,76506.94,0.0,-0.7588,0.00011,24.79383]
[1776503974744,34.34,76496.26,0.0,-0.76003,0.00011,24.71963]
[1776503976696,34.34,76491.2,0.0,-0.7606,0.00011,24.68598]
[1776503977703,34.34,76485.61,0.0,-0.76123,0.00011,24.64857]
[1776503982737,34.35,76483.58,0.0,-0.76144,0.00011,24.63595]
[1776503984752,34.35,76489.02,0.0,-0.76082,0.00011,24.67294]
[1776503987758,34.35,76494.15,0.0,-0.76022,0.00011,24.70804]
[1776503992763,34.35,76495.19,0.0,-0.76009,0.00011,24.71609]
[1776503996767,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776504001772,34.36,76509.88,0.0,-0.75838,0.00011,24.81641]
[1776504002773,34.36,76521.69,0.0,-0.75703,0.00011,24.89538]
[1776504007778,34.36,76522.51,0.0,-0.75693,0.00011,24.90121]
[1776504009780,34.36,76517.37,0.0,-0.75751,0.00011,24.86716]
[1776504013784,34.36,76511.94,0.0,-0.75812,0.00011,24.8314]
[1776504018789,34.36,76512.47,0.0,-0.75805,0.00011,24.8357]
[1776504023794,34.37,76511.37,0.0,-0.75816,0.00011,24.82914]
[1776504028799,34.37,76510.13,0.0,-0.75829,0.00011,24.82161]
[1776504033804,34.37,76511.67,0.0,-0.75812,0.00011,24.82937]
[1776504039810,34.37,76512.93,0.0,-0.75796,0.00011,24.83861]
[1776504044815,34.37,76512.36,0.0,-0.75801,0.00011,24.83553]
[1776504049820,34.38,76511.59,0.0,-0.75808,0.00011,24.83111]
[1776504054825,34.38,76510.57,0.0,-0.75819,0.00011,24.82502]
[1776504060831,34.38,76511.91,0.0,-0.75802,0.00011,24.83485]
[1776504065836,34.38,76511.91,0.0,-0.75801,0.00011,24.83555]
[1776504070841,34.38,76511.27,0.0,-0.75807,0.00011,24.832]
[1776504074846,34.38,76497.06,0.0,-0.75968,0.00011,24.73725]
[1776504075847,34.39,76488.89,0.0,-0.76061,0.00011,24.68256]
[1776504080852,34.39,76490.57,0.0,-0.7604,0.00011,24.69458]
[1776504086858,34.39,76491.58,0.0,-0.76027,0.00011,24.70249]
[1776504091863,34.39,76492.1,0.0,-0.76021,0.00011,24.70369]
[1776504096868,34.4,76490.4,0.0,-0.76039,0.00011,24.69323]
[1776504101873,34.4,76485.71,0.0,-0.7609,0.00011,24.66297]
[1776504106878,34.4,76481.11,0.0,-0.7614,0.00011,24.63339]
[1776504109881,34.4,76487.91,0.0,-0.76061,0.00011,24.67984]
[1776504113885,34.41,76494.18,0.0,-0.75989,0.00011,24.72264]
[1776504118890,34.41,76499.05,0.0,-0.75932,0.00011,24.75608]
[1776504123895,34.41,76500.68,0.0,-0.75912,0.00011,24.76762]
[1776504126898,34.41,76506.81,0.0,-0.75842,0.00011,24.80894]
[1776504127899,34.41,76514.81,0.0,-0.7575,0.00011,24.86232]
[1776504128900,34.41,76523.79,0.0,-0.75648,0.00011,24.92215]
[1776504131903,34.41,76515.83,0.0,-0.75739,0.00011,24.86902]
[1776504132904,34.41,76508.05,0.0,-0.75828,0.00011,24.81717]
[1776504137909,34.41,76505.75,0.0,-0.75853,0.00011,24.80226]
[1776504143915,34.41,76503.95,0.0,-0.75872,0.00011,24.7908]
[1776504148920,34.41,76503.69,0.0,-0.75875,0.00011,24.78952]
[1776504153927,34.42,76503.36,0.0,-0.7588,0.00011,24.78442]
[1776504157931,34.42,76497.25,0.0,-0.75948,0.00011,24.74418]
[1776504160934,34.42,76507.91,0.0,-0.75826,0.00011,24.81586]
[1776504161935,34.42,76521.75,0.0,-0.75668,0.00011,24.90811]
[1776504166940,34.42,76518.43,0.0,-0.75706,0.00011,24.88589]
[1776504171945,34.42,76516.99,0.0,-0.75722,0.00011,24.87628]
[1776504176950,34.42,76510.61,0.0,-0.75795,0.00011,24.83383]
[1776504181956,34.42,76508.37,0.0,-0.7582,0.00011,24.81917]
[1776504183958,34.42,76501.4,0.0,-0.75899,0.00011,24.77278]
[1776504188963,34.42,76502.26,0.0,-0.75889,0.00011,24.77908]
[1776504191966,34.42,76508.07,0.0,-0.75822,0.00011,24.81818]
[1776504196971,34.42,76508.47,0.0,-0.75817,0.00011,24.82115]
[1776504200975,34.42,76503.37,0.0,-0.75874,0.00011,24.78739]
[1776504205980,34.42,76503.96,0.0,-0.75867,0.00011,24.79182]
[1776504210985,34.43,76505.47,0.0,-0.75849,0.00011,24.80234]
[1776504215990,34.43,76504.33,0.0,-0.75863,0.00011,24.79189]
[1776504220995,34.43,76503.39,0.0,-0.75873,0.00011,24.78606]
[1776504226000,34.43,76503.52,0.0,-0.7587,0.00011,24.78741]
[1776504231005,34.43,76503.22,0.0,-0.75873,0.00011,24.78583]
[1776504236012,34.43,76504.12,0.0,-0.75862,0.00011,24.79231]
[1776504241017,34.43,76504.51,0.0,-0.75857,0.00011,24.79537]
[1776504246022,34.43,76505.18,0.0,-0.75848,0.00011,24.80022]
[1776504251027,34.44,76503.65,0.0,-0.75865,0.00011,24.79046]
[1776504256031,34.44,76506.0,0.0,-0.75838,0.00011,24.80653]
[1776504261036,34.44,76504.59,0.0,-0.75853,0.00011,24.79747]
[1776504262041,34.44,76499.53,0.0,-0.7591,0.00011,24.76379]
[1776504264043,34.44,76490.1,0.0,-0.76017,0.00011,24.70072]
[1776504265044,34.44,76483.32,0.0,-0.76094,0.00011,24.65532]
[1776504270049,34.44,76480.93,0.0,-0.7612,0.00011,24.6398]
[1776504275054,34.44,76480.25,0.0,-0.76129,0.00011,24.63252]
[1776504279058,34.44,76487.18,0.0,-0.7605,0.00011,24.67939]
[1776504281060,34.44,76480.84,0.0,-0.76121,0.00011,24.63704]
[1776504283062,34.44,76486.99,0.0,-0.76051,0.00011,24.67851]
[1776504284063,34.44,76493.54,0.0,-0.75977,0.00011,24.72243]
[1776504287066,34.44,76500.07,0.0,-0.75903,0.00011,24.76615]
[1776504289068,34.44,76506.02,0.0,-0.75835,0.00011,24.80577]
[1776504294073,34.44,76506.05,0.0,-0.75835,0.00011,24.80572]
[1776504299078,34.44,76506.87,0.0,-0.75826,0.00011,24.81094]
[1776504302081,34.44,76512.23,0.0,-0.75766,0.00011,24.84644]
[1776504304083,34.44,76519.97,0.0,-0.75678,0.00011,24.89773]
[1776504308025,34.44,76522.54,0.0,-0.75649,0.00011,24.91436]
[1776504309032,34.44,76530.35,0.0,-0.7556,0.00011,24.9661]
[1776504313092,34.44,76539.49,0.0,-0.75456,0.00011,25.0261]
[1776504315094,34.44,76545.29,0.0,-0.7539,0.00012,25.06412]
[1776504320100,34.43,76539.74,0.0,-0.75456,0.00011,25.02645]
[1776504324104,34.43,76549.78,0.0,-0.75341,0.00012,25.0921]
[1776504326106,34.43,76557.97,0.0,-0.75248,0.00012,25.14562]
[1776504331111,34.43,76555.01,0.0,-0.75287,0.00012,25.12146]
[1776504336116,34.42,76555.02,0.0,-0.75289,0.00012,25.12025]
[1776504341123,34.42,76558.06,0.0,-0.75256,0.00012,25.139]
[1776504346128,34.42,76556.71,0.0,-0.75274,0.00012,25.12875]
[1776504351133,34.41,76556.2,0.0,-0.75282,0.00012,25.12414]
[1776504356138,34.41,76555.57,0.0,-0.75292,0.00012,25.11873]
[1776504361143,34.4,76557.13,0.0,-0.75276,0.00012,25.12775]
[1776504366148,34.4,76557.01,0.0,-0.7528,0.00012,25.12571]
[1776504370152,34.4,76551.64,0.0,-0.75344,0.00012,25.08927]
[1776504376158,34.39,76564.83,0.0,-0.75194,0.00012,25.17505]
[1776504378160,34.39,76570.65,0.0,-0.75128,0.00012,25.21275]
[1776504383165,34.39,76570.59,0.0,-0.75131,0.00012,25.2107]
[1776504387169,34.39,76576.66,0.0,-0.75063,0.00012,25.24938]
[1776504392175,34.38,76573.3,0.0,-0.75106,0.00012,25.22323]
[1776504397180,34.38,76574.86,0.0,-0.75088,0.00012,25.23299]
[1776504398181,34.38,76580.12,0.0,-0.75028,0.00012,25.26747]
[1776504402185,34.38,76585.37,0.0,-0.74968,0.00012,25.30127]
[1776504404187,34.38,76591.32,0.0,-0.74899,0.00012,25.33992]
[1776504409192,34.38,76590.2,0.0,-0.74914,0.00012,25.33153]
[1776504414197,34.37,76589.62,0.0,-0.74923,0.00012,25.32676]
[1776504419202,34.37,76591.09,0.0,-0.74908,0.00012,25.33543]
[1776504424207,34.37,76590.93,0.0,-0.74911,0.00012,25.33341]
[1776504429212,34.36,76592.87,0.0,-0.7489,0.00012,25.34517]
[1776504434217,34.36,76591.36,0.0,-0.7491,0.00012,25.3343]
[1776504439222,34.36,76590.65,0.0,-0.7492,0.00012,25.32873]
[1776504444227,34.36,76587.27,0.0,-0.74961,0.00012,25.3057]
[1776504449232,34.35,76588.7,0.0,-0.74946,0.00012,25.31418]
[1776504454237,34.35,76591.41,0.0,-0.74918,0.00012,25.32756]
[1776504460243,34.35,76590.61,0.0,-0.7493,0.00012,25.32099]
[1776504464247,34.34,76584.96,0.0,-0.74997,0.00012,25.28312]
[1776504469252,34.34,76584.59,0.0,-0.75003,0.00012,25.27986]
[1776504475198,34.34,76583.87,0.0,-0.75013,0.00012,25.27409]
[1776504480263,34.34,76582.56,0.0,-0.7503,0.00012,25.26471]
[1776504486269,34.33,76581.4,0.0,-0.75045,0.00012,25.25625]
[1776504491274,34.33,76576.78,0.0,-0.751,0.00012,25.22516]
[1776504495278,34.33,76583.3,0.0,-0.75025,0.00012,25.26757]
[1776504501285,34.33,76584.04,0.0,-0.75018,0.00012,25.27152]
[1776504506290,34.33,76585.45,0.0,-0.75003,0.00012,25.27999]
[1776504511295,34.32,76586.17,0.0,-0.74999,0.00012,25.28055]
[1776504516300,34.32,76586.21,0.0,-0.75,0.00012,25.28001]
[1776504521305,34.32,76587.57,0.0,-0.74985,0.00012,25.28812]
[1776504526310,34.32,76587.99,0.0,-0.74982,0.00012,25.29002]
[1776504531315,34.31,76588.71,0.0,-0.74975,0.00012,25.29389]
[1776504536320,34.31,76589.75,0.0,-0.74965,0.00012,25.29982]
[1776504541325,34.31,76592.18,0.0,-0.74938,0.00012,25.31484]
[1776504544328,34.31,76599.56,0.0,-0.74854,0.00012,25.36261]
[1776504549333,34.3,76599.47,0.0,-0.74857,0.00012,25.36078]
[1776504554338,34.3,76599.29,0.0,-0.74861,0.00012,25.35845]
[1776504559343,34.3,76595.97,0.0,-0.74902,0.00012,25.33556]
[1776504564348,34.29,76596.73,0.0,-0.74895,0.00012,25.33947]
[1776504569359,34.29,76594.36,0.0,-0.74925,0.00012,25.32289]
[1776504574364,34.29,76596.99,0.0,-0.74898,0.00012,25.33583]
[1776504579369,34.29,76596.18,0.0,-0.74909,0.00012,25.32945]
[1776504585375,34.28,76596.71,0.0,-0.74905,0.00012,25.33173]
[1776504590380,34.28,76596.64,0.0,-0.74908,0.00012,25.33025]
[1776504595385,34.28,76595.94,0.0,-0.74918,0.00012,25.32461]
[1776504600390,34.27,76595.61,0.0,-0.74924,0.00012,25.32152]
[1776504606396,34.27,76587.31,0.0,-0.75022,0.00012,25.266]
[1776504611401,34.27,76584.8,0.0,-0.75053,0.00012,25.24869]
[1776504616406,34.27,76581.14,0.0,-0.75097,0.00012,25.2237]
[1776504621411,34.26,76579.7,0.0,-0.75116,0.00012,25.21319]
[1776504626416,34.26,76577.84,0.0,-0.75139,0.00012,25.20001]
[1776504631421,34.26,76576.03,0.0,-0.75164,0.00012,25.18395]
[1776504636426,34.26,76579.28,0.0,-0.75127,0.00012,25.2048]
[1776504641431,34.26,76584.43,0.0,-0.75068,0.00012,25.23819]
[1776504647437,34.25,76585.41,0.0,-0.75058,0.00012,25.2439]
[1776504652438,34.25,76585.83,0.0,-0.75054,0.00012,25.24613]
[1776504657447,34.25,76586.35,0.0,-0.75049,0.00012,25.24901]
[1776504662452,34.25,76586.54,0.0,-0.75048,0.00012,25.2497]
[1776504667457,34.25,76586.76,0.0,-0.75047,0.00012,25.25059]
[1776504674464,34.24,76589.29,0.0,-0.75019,0.00012,25.26642]
[1776504679469,34.24,76589.68,0.0,-0.75015,0.00012,25.26834]
[1776504684474,34.24,76589.36,0.0,-0.7502,0.00012,25.26561]
[1776504689479,34.24,76589.37,0.0,-0.75021,0.00012,25.26501]
[1776504693483,34.24,76599.23,0.0,-0.74909,0.00012,25.3261]
[1776504696486,34.24,76604.29,0.0,-0.74851,0.00012,25.35871]
[1776504701491,34.23,76606.6,0.0,-0.74826,0.00012,25.37278]
[1776504706496,34.23,76608.29,0.0,-0.74809,0.00012,25.38262]
[1776504712502,34.23,76624.18,0.0,-0.74623,0.00012,25.48628]
[1776504717507,34.23,76617.52,0.0,-0.74701,0.00012,25.44262]
[1776504723513,34.23,76618.06,0.0,-0.74695,0.00012,25.4462]
[1776504728518,34.23,76616.21,0.0,-0.74717,0.00012,25.43418]
[1776504733523,34.23,76616.5,0.0,-0.74713,0.00012,25.43614]
[1776504736526,34.23,76622.5,0.0,-0.74642,0.00012,25.47542]
[1776504741537,34.23,76624.99,0.0,-0.74615,0.00012,25.49087]
[1776504742436,34.23,76624.99,0.0,-0.74615,0.00012,25.49077]
[1776504743539,34.23,76641.62,0.0,-0.74419,0.00012,25.59902]
[1776504746542,34.22,76654.62,0.0,-0.74266,0.00012,25.68324]
[1776504751554,34.22,76658.52,0.0,-0.74222,0.00012,25.70489]
[1776504756559,34.22,76654.99,0.0,-0.74264,0.00012,25.68183]
[1776504761564,34.22,76653.52,0.0,-0.74282,0.00012,25.67221]
[1776504766569,34.22,76653.55,0.0,-0.74282,0.00012,25.67237]
[1776504771574,34.22,76650.75,0.0,-0.74315,0.00012,25.65419]
[1776504776579,34.22,76650.12,0.0,-0.74322,0.00012,25.65023]
[1776504781584,34.22,76653.38,0.0,-0.74283,0.00012,25.67145]
[1776504784587,34.22,76660.7,0.0,-0.74197,0.00012,25.71874]
[1776504786589,34.22,76666.59,0.0,-0.74127,0.00012,25.75665]
[1776504791597,34.22,76666.35,0.0,-0.74131,0.00012,25.75474]
[1776504796602,34.22,76672.98,0.0,-0.74053,0.00012,25.79706]
[1776504801606,34.22,76675.42,0.0,-0.74025,0.00012,25.81228]
[1776504804609,34.22,76669.56,0.0,-0.74094,0.00012,25.77469]
[1776504809614,34.22,76671.36,0.0,-0.74072,0.00012,25.78656]
[1776504815620,34.22,76671.88,0.0,-0.74067,0.00012,25.78697]
[1776504821623,34.22,76671.22,0.0,-0.74074,0.00012,25.78309]
[1776504826631,34.22,76676.36,0.0,-0.74013,0.00012,25.8165]
[1776504831636,34.22,76676.33,0.0,-0.74013,0.00012,25.8164]
[1776504836643,34.22,76670.36,0.0,-0.74083,0.00012,25.7782]
[1776504841648,34.23,76669.91,0.0,-0.74088,0.00012,25.77569]
[1776504844651,34.23,76675.96,0.0,-0.74016,0.00012,25.81481]
[1776504849656,34.23,76676.9,0.0,-0.74004,0.00012,25.82097]
[1776504854661,34.23,76676.7,0.0,-0.74006,0.00012,25.8198]
[1776504859666,34.23,76675.22,0.0,-0.74024,0.00012,25.81045]
[1776504864671,34.23,76674.35,0.0,-0.74034,0.00012,25.805]
[1776504869676,34.23,76675.7,0.0,-0.74017,0.00012,25.8139]
[1776504874681,34.23,76680.17,0.0,-0.73966,0.00012,25.83943]
[1776504879686,34.23,76682.15,0.0,-0.73942,0.00012,25.85213]
[1776504881688,34.23,76688.2,0.0,-0.7387,0.00012,25.89087]
[1776504887694,34.23,76694.55,0.0,-0.73795,0.00012,25.93116]
[1776504892699,34.23,76692.13,0.0,-0.73825,0.00012,25.91531]
[1776504897704,34.22,76691.59,0.0,-0.73832,0.00012,25.9115]
[1776504902708,34.22,76691.61,0.0,-0.73832,0.00012,25.9113]
[1776504907713,34.22,76693.26,0.0,-0.73814,0.00012,25.9215]
[1776504912718,34.22,76692.56,0.0,-0.73823,0.00012,25.91663]
[1776504917723,34.22,76688.32,0.0,-0.73874,0.00012,25.88918]
[1776504920726,34.22,76682.09,0.0,-0.73948,0.00012,25.84908]
[1776504922728,34.22,76674.56,0.0,-0.74038,0.00012,25.80071]
[1776504927733,34.22,76674.87,0.0,-0.74034,0.00012,25.80297]
[1776504932738,34.22,76674.71,0.0,-0.74037,0.00012,25.79873]
[1776504937743,34.22,76679.08,0.0,-0.73985,0.00012,25.82697]
[1776504942748,34.22,76679.76,0.0,-0.73977,0.00012,25.83142]
[1776504947753,34.22,76681.41,0.0,-0.73957,0.00012,25.84206]
[1776504953759,34.22,76683.34,0.0,-0.73934,0.00012,25.8544]
[1776504963769,34.22,76683.17,0.0,-0.73936,0.00012,25.85323]
[1776504967771,34.22,76676.86,0.0,-0.74011,0.00012,25.81276]
[1776504972776,34.22,76679.14,0.0,-0.73984,0.00012,25.82745]
[1776504977781,34.22,76681.93,0.0,-0.73951,0.00012,25.84515]
[1776504983757,34.22,76682.14,0.0,-0.73949,0.00012,25.84638]
[1776504988792,34.22,76680.81,0.0,-0.73965,0.00012,25.83782]
[1776504993797,34.22,76681.0,0.0,-0.73965,0.00012,25.83584]
[1776504998802,34.22,76679.96,0.0,-0.73977,0.00012,25.82921]
[1776505003807,34.22,76679.77,0.0,-0.73979,0.00012,25.82802]
[1776505008812,34.22,76679.88,0.0,-0.73978,0.00012,25.82881]
[1776505013817,34.22,76678.01,0.0,-0.74,0.00012,25.81688]
[1776505015819,34.22,76663.75,0.0,-0.7417,0.00012,25.72435]
[1776505020824,34.22,76664.78,0.0,-0.74161,0.00012,25.72975]
[1776505025829,34.21,76666.11,0.0,-0.74147,0.00012,25.73708]
[1776505030834,34.21,76665.69,0.0,-0.74155,0.00012,25.73309]
[1776505033837,34.21,76654.61,0.0,-0.74287,0.00012,25.66069]
[1776505034838,34.21,76646.16,0.0,-0.74388,0.00012,25.60566]
[1776505037841,34.21,76640.65,0.0,-0.74454,0.00012,25.56947]
[1776505042846,34.2,76638.55,0.0,-0.74479,0.00012,25.5553]
[1776505047851,34.2,76635.14,0.0,-0.7452,0.00012,25.53263]
[1776505052856,34.2,76635.04,0.0,-0.74524,0.00012,25.52833]
[1776505055859,34.2,76629.32,0.0,-0.74592,0.00012,25.4909]
[1776505061865,34.2,76629.42,0.0,-0.74591,0.00012,25.49136]
[1776505066870,34.2,76627.01,0.0,-0.7462,0.00012,25.4755]
[1776505071875,34.2,76629.53,0.0,-0.7459,0.00012,25.49184]
[1776505076880,34.2,76628.58,0.0,-0.74601,0.00012,25.48564]
[1776505081885,34.2,76623.37,0.0,-0.74663,0.00012,25.45157]
[1776505086889,34.2,76626.88,0.0,-0.74621,0.00012,25.47477]
[1776505090893,34.2,76632.31,0.0,-0.74557,0.00012,25.51025]
[1776505096899,34.2,76632.75,0.0,-0.74552,0.00012,25.51296]
[1776505101904,34.2,76635.68,0.0,-0.74518,0.00012,25.53182]
[1776505107910,34.2,76636.8,0.0,-0.74505,0.00012,25.53883]
[1776505112915,34.2,76634.77,0.0,-0.74532,0.00012,25.52201]
[1776505116919,34.2,76628.42,0.0,-0.74607,0.00012,25.48046]
[1776505121924,34.2,76625.89,0.0,-0.74637,0.00012,25.46395]
[1776505127930,34.2,76614.44,0.0,-0.74772,0.00012,25.38857]
[1776505132935,34.19,76614.3,0.0,-0.74776,0.00012,25.38645]
[1776505138863,34.19,76613.59,0.0,-0.74787,0.00012,25.38034]
[1776505143899,34.19,76614.65,0.0,-0.74776,0.00012,25.38638]
[1776505145913,34.19,76615.97,0.0,-0.74761,0.00012,25.39474]
[1776505146919,34.19,76622.03,0.0,-0.7469,0.00012,25.43446]
[1776505151954,34.18,76621.99,0.0,-0.74691,0.00012,25.43387]
[1776505156959,34.18,76621.97,0.0,-0.74692,0.00012,25.43345]
[1776505162965,34.18,76624.86,0.0,-0.74659,0.00012,25.45197]
[1776505167970,34.18,76623.84,0.0,-0.74671,0.00012,25.445]
[1776505172975,34.18,76624.02,0.0,-0.74672,0.00012,25.44253]
[1776505177980,34.18,76623.27,0.0,-0.74681,0.00012,25.43736]
[1776505182985,34.18,76623.04,0.0,-0.74684,0.00012,25.43558]
[1776505188991,34.18,76622.91,0.0,-0.74686,0.00012,25.43438]
[1776505193996,34.18,76622.22,0.0,-0.74695,0.00012,25.42963]
[1776505200002,34.18,76621.99,0.0,-0.74698,0.00012,25.42782]
[1776505203005,34.18,76629.34,0.0,-0.74612,0.00012,25.47576]
[1776505208010,34.17,76629.48,0.0,-0.74611,0.00012,25.47617]
[1776505213016,34.17,76629.93,0.0,-0.74607,0.00012,25.47863]
[1776505218021,34.17,76628.99,0.0,-0.74619,0.00012,25.47201]
[1776505223026,34.17,76630.04,0.0,-0.74607,0.00012,25.47845]
[1776505225028,34.17,76635.19,0.0,-0.74547,0.00012,25.51191]
[1776505230033,34.17,76640.02,0.0,-0.74491,0.00012,25.54266]
[1776505235038,34.17,76642.8,0.0,-0.74462,0.00012,25.55669]
[1776505240043,34.16,76644.48,0.0,-0.74444,0.00012,25.56674]
[1776505245048,34.16,76646.34,0.0,-0.74423,0.00012,25.57816]
[1776505250053,34.16,76650.64,0.0,-0.74373,0.00012,25.60573]
[1776505255058,34.16,76653.07,0.0,-0.74345,0.00012,25.62133]
[1776505260063,34.16,76653.58,0.0,-0.74338,0.00012,25.6249]
[1776505265750,34.16,76653.18,0.0,-0.74342,0.00012,25.62262]
[1776505270789,34.16,76653.48,0.0,-0.74338,0.00012,25.62488]
[1776505276079,34.16,76654.26,0.0,-0.74328,0.00012,25.63031]
[1776505281084,34.16,76653.76,0.0,-0.74334,0.00012,25.62736]
[1776505286089,34.16,76658.89,0.0,-0.74272,0.00012,25.66081]
[1776505291094,34.16,76661.02,0.0,-0.74249,0.00012,25.67141]
[1776505297100,34.16,76663.47,0.0,-0.7422,0.00012,25.68736]
[1776505303106,34.16,76663.12,0.0,-0.74224,0.00012,25.68508]
[1776505308109,34.16,76661.35,0.0,-0.74245,0.00012,25.67362]
[1776505313116,34.16,76665.68,0.0,-0.74194,0.00012,25.70164]
[1776505320123,34.16,76668.85,0.0,-0.74156,0.00012,25.72195]
[1776505325128,34.16,76666.99,0.0,-0.74179,0.00012,25.70971]
[1776505330133,34.16,76666.64,0.0,-0.74183,0.00012,25.70739]
[1776505336139,34.16,76667.57,0.0,-0.74172,0.00012,25.7132]
[1776505341144,34.16,76670.17,0.0,-0.74142,0.00012,25.72986]
[1776505346149,34.16,76672.7,0.0,-0.74112,0.00012,25.74589]
[1776505352155,34.16,76675.39,0.0,-0.74083,0.00012,25.75956]
[1776505357160,34.16,76675.81,0.0,-0.74079,0.00012,25.76189]
[1776505362165,34.16,76672.55,0.0,-0.74118,0.00012,25.74052]
[1776505367171,34.16,76675.25,0.0,-0.74087,0.00012,25.75763]
[1776505372176,34.15,76675.87,0.0,-0.7408,0.00012,25.76123]
[1776505378182,34.15,76675.37,0.0,-0.74087,0.00012,25.75754]
[1776505383187,34.15,76667.62,0.0,-0.7418,0.00012,25.70707]
[1776505385189,34.15,76660.2,0.0,-0.74268,0.00012,25.65899]
[1776505388192,34.15,76654.96,0.0,-0.7433,0.00012,25.62516]
[1776505393197,34.15,76649.92,0.0,-0.74389,0.00012,25.59278]
[1776505398202,34.16,76647.19,0.0,-0.7442,0.00012,25.57554]
[1776505403207,34.16,76646.48,0.0,-0.74427,0.00012,25.57149]
[1776505408212,34.16,76649.54,0.0,-0.7439,0.00012,25.59192]
[1776505414218,34.16,76653.24,0.0,-0.74347,0.00012,25.61316]
[1776505419891,34.16,76658.21,0.0,-0.74288,0.00012,25.64568]
[1776505425229,34.16,76662.38,0.0,-0.74238,0.00012,25.67292]
[1776505430234,34.16,76664.68,0.0,-0.74211,0.00012,25.68783]
[1776505437241,34.16,76664.61,0.0,-0.74212,0.00012,25.68732]
[1776505443247,34.16,76669.13,0.0,-0.74158,0.00012,25.71641]
[1776505448252,34.16,76669.28,0.0,-0.74157,0.00012,25.7172]
[1776505453257,34.16,76667.97,0.0,-0.74173,0.00012,25.70853]
[1776505458266,34.16,76669.65,0.0,-0.74153,0.00012,25.71929]
[1776505464273,34.16,76670.83,0.0,-0.7414,0.00012,25.72667]
[1776505469278,34.16,76670.42,0.0,-0.74145,0.00012,25.72368]
[1776505475284,34.16,76670.94,0.0,-0.74142,0.00012,25.72342]
[1776505480290,34.16,76671.97,0.0,-0.7413,0.00012,25.72984]
[1776505486296,34.16,76671.81,0.0,-0.74132,0.00012,25.72852]
[1776505491301,34.15,76672.23,0.0,-0.74128,0.00012,25.73099]
[1776505496306,34.15,76672.4,0.0,-0.74126,0.00012,25.73185]
[1776505501311,34.15,76672.44,0.0,-0.74126,0.00012,25.73184]
[1776505506316,34.15,76672.23,0.0,-0.74129,0.00012,25.73024]
[1776505511321,34.15,76671.25,0.0,-0.74141,0.00012,25.7237]
[1776505515325,34.15,76663.13,0.0,-0.74238,0.00012,25.671]
[1776505516326,34.15,76658.05,0.0,-0.74298,0.00012,25.63805]
[1776505520330,34.15,76652.49,0.0,-0.74364,0.00012,25.60216]
[1776505525335,34.15,76648.52,0.0,-0.7441,0.00012,25.57668]
[1776505530340,34.15,76649.7,0.0,-0.74395,0.00012,25.58481]
[1776505535345,34.16,76650.61,0.0,-0.74386,0.00012,25.58783]
[1776505540350,34.16,76652.02,0.0,-0.74368,0.00012,25.59738]
[1776505545355,34.16,76652.41,0.0,-0.74363,0.00012,25.60035]
[1776505550360,34.16,76652.38,0.0,-0.74363,0.00012,25.60053]
[1776505555365,34.16,76654.08,0.0,-0.74342,0.00012,25.61201]
[1776505561371,34.16,76655.26,0.0,-0.74327,0.00012,25.62002]
[1776505566376,34.16,76654.11,0.0,-0.7434,0.00012,25.61289]
[1776505571381,34.16,76652.63,0.0,-0.74357,0.00012,25.60362]
[1776505576386,34.16,76652.36,0.0,-0.74359,0.00012,25.60228]
[1776505581391,34.17,76657.88,0.0,-0.74293,0.00012,25.63859]
[1776505586396,34.17,76658.45,0.0,-0.74285,0.00012,25.64286]
[1776505591401,34.17,76658.46,0.0,-0.74286,0.00012,25.64018]
[1776505596406,34.17,76662.1,0.0,-0.74242,0.00012,25.66399]
[1776505601411,34.17,76661.58,0.0,-0.74248,0.00012,25.6606]
[1776505606416,34.17,76660.8,0.0,-0.74257,0.00012,25.65564]
[1776505611421,34.17,76660.28,0.0,-0.74263,0.00012,25.65239]
[1776505616426,34.17,76661.48,0.0,-0.74249,0.00012,25.66031]
[1776505619429,34.17,76684.62,0.0,-0.73973,0.00012,25.80986]
[1776505624434,34.17,76686.46,0.0,-0.73952,0.00012,25.82133]
[1776505630440,34.17,76686.15,0.0,-0.73957,0.00012,25.81884]
[1776505635445,34.17,76687.28,0.0,-0.73944,0.00012,25.82577]
[1776505640449,34.17,76689.25,0.0,-0.73921,0.00012,25.83803]
[1776505645484,34.16,76694.44,0.0,-0.7386,0.00012,25.87082]
[1776505650490,34.16,76694.47,0.0,-0.73861,0.00012,25.87044]
[1776505655495,34.16,76695.03,0.0,-0.73857,0.00012,25.87013]
[1776505660500,34.16,76695.53,0.0,-0.73852,0.00012,25.87276]
[1776505664504,34.16,76688.28,0.0,-0.7394,0.00012,25.82571]
[1776505669509,34.16,76684.27,0.0,-0.73988,0.00012,25.79961]
[1776505674514,34.16,76685.83,0.0,-0.7397,0.00012,25.80943]
[1776505679519,34.15,76688.11,0.0,-0.73944,0.00012,25.82377]
[1776505684524,34.15,76687.61,0.0,-0.7395,0.00012,25.82017]
[1776505690530,34.15,76686.35,0.0,-0.73966,0.00012,25.81169]
[1776505695535,34.15,76686.56,0.0,-0.73964,0.00012,25.8127]
[1776505700540,34.15,76688.94,0.0,-0.73937,0.00012,25.82771]
[1776505705545,34.15,76691.62,0.0,-0.73905,0.00012,25.84452]
[1776505711552,34.15,76705.29,0.0,-0.73744,0.00012,25.92849]
[1776505713554,34.15,76698.71,0.0,-0.73823,0.00012,25.88624]
[1776505718559,34.15,76696.76,0.0,-0.73847,0.00012,25.87358]
[1776505723564,34.15,76695.7,0.0,-0.7386,0.00012,25.86669]
[1776505728569,34.15,76696.84,0.0,-0.73847,0.00012,25.8739]
[1776505733574,34.15,76698.55,0.0,-0.73826,0.00012,25.8848]
[1776505736577,34.15,76703.78,0.0,-0.73764,0.00012,25.91818]
[1776505737577,34.15,76709.78,0.0,-0.73692,0.00012,25.95649]
[1776505742582,34.14,76713.51,0.0,-0.73648,0.00012,25.97972]
[1776505746586,34.14,76707.93,0.0,-0.73716,0.00012,25.94357]
[1776505752592,34.14,76707.34,0.0,-0.73724,0.00012,25.9393]
[1776505757597,34.14,76707.95,0.0,-0.73718,0.00012,25.94277]
[1776505763603,34.14,76714.1,0.0,-0.73645,0.00012,25.98148]
[1776505769328,34.14,76715.19,0.0,-0.73633,0.00012,25.98775]
[1776505774614,34.13,76716.74,0.0,-0.73618,0.00012,25.99361]
[1776505779619,34.13,76716.09,0.0,-0.73628,0.00012,25.98874]
[1776505781621,34.13,76710.1,0.0,-0.737,0.00012,25.95022]
[1776505782622,34.13,76702.15,0.0,-0.73796,0.00012,25.89925]
[1776505787627,34.13,76697.26,0.0,-0.73854,0.00012,25.86776]
[1776505792632,34.13,76697.62,0.0,-0.7385,0.00012,25.86999]
[1776505797637,34.13,76696.89,0.0,-0.73859,0.00012,25.86528]
[1776505802642,34.13,76697.32,0.0,-0.73854,0.00012,25.86797]
[1776505808648,34.13,76696.68,0.0,-0.73862,0.00012,25.8638]
[1776505813653,34.13,76696.34,0.0,-0.73866,0.00012,25.86158]
[1776505815655,34.13,76688.95,0.0,-0.73954,0.00012,25.81411]
[1776505822665,34.13,76688.9,0.0,-0.73954,0.00012,25.81408]
[1776505827670,34.13,76689.1,0.0,-0.73951,0.00012,25.81557]
[1776505832680,34.13,76689.48,0.0,-0.73949,0.00012,25.8149]
[1776505837685,34.13,76689.79,0.0,-0.73944,0.00012,25.8171]
[1776505842690,34.13,76690.69,0.0,-0.73933,0.00012,25.82306]
[1776505847695,34.13,76691.62,0.0,-0.73922,0.00012,25.82921]
[1776505852700,34.13,76692.29,0.0,-0.73914,0.00012,25.83359]
[1776505857705,34.13,76692.03,0.0,-0.73917,0.00012,25.83205]
[1776505863711,34.13,76688.28,0.0,-0.73962,0.00012,25.80786]
[1776505864712,34.13,76680.51,0.0,-0.74054,0.00012,25.75771]
[1776505865713,34.13,76674.03,0.0,-0.74132,0.00012,25.71588]
[1776505866714,34.13,76667.42,0.0,-0.7421,0.00012,25.67322]
[1776505871719,34.14,76664.58,0.0,-0.74243,0.00012,25.6554]
[1776505877725,34.14,76664.3,0.0,-0.74245,0.00012,25.6544]
[1776505882730,34.14,76664.82,0.0,-0.74237,0.00012,25.65827]
[1776505887734,34.14,76669.1,0.0,-0.74185,0.00012,25.6866]
[1776505892739,34.14,76670.74,0.0,-0.74167,0.00012,25.69438]
[1776505898745,34.14,76671.09,0.0,-0.74162,0.00012,25.69708]
[1776505903750,34.14,76672.24,0.0,-0.74147,0.00012,25.70492]
[1776505908755,34.15,76671.51,0.0,-0.74155,0.00012,25.70064]
[1776505913760,34.15,76671.75,0.0,-0.74152,0.00012,25.7025]
[1776505920808,34.15,76672.97,0.0,-0.74136,0.00012,25.71096]
[1776505927783,34.15,76672.91,0.0,-0.74136,0.00012,25.71105]
[1776505932788,34.15,76669.53,0.0,-0.74176,0.00012,25.68952]
[1776505937793,34.15,76668.52,0.0,-0.74187,0.00012,25.68344]
[1776505942798,34.15,76668.97,0.0,-0.7418,0.00012,25.6868]
[1776505948804,34.16,76670.27,0.0,-0.74164,0.00012,25.69562]
[1776505952808,34.16,76677.67,0.0,-0.74077,0.00012,25.74047]
[1776505958814,34.16,76672.5,0.0,-0.74138,0.00012,25.70734]
[1776505964820,34.16,76665.51,0.0,-0.74221,0.00012,25.66258]
[1776505969825,34.16,76662.6,0.0,-0.74254,0.00012,25.64433]
[1776505974830,34.16,76659.96,0.0,-0.74284,0.00012,25.62786]
[1776505975787,34.16,76659.96,0.0,-0.74284,0.00012,25.62807]
[1776505976793,34.16,76651.28,0.0,-0.74386,0.00012,25.57189]
[1776505977801,34.16,76645.76,0.0,-0.74451,0.00012,25.53622]
[1776505981829,34.17,76642.96,0.0,-0.74483,0.00012,25.51845]
[1776505982836,34.17,76636.69,0.0,-0.74558,0.00012,25.47736]
[1776505983840,34.17,76626.61,0.0,-0.74677,0.00012,25.41126]
[1776505987844,34.16,76619.85,0.0,-0.74758,0.00012,25.36647]
[1776505992849,34.16,76619.74,0.0,-0.7476,0.00012,25.36533]
[1776505997854,34.16,76619.24,0.0,-0.74766,0.00012,25.36168]
[1776506002859,34.16,76619.99,0.0,-0.74759,0.00012,25.36602]
[1776506008865,34.16,76618.06,0.0,-0.74782,0.00012,25.35282]
[1776506013870,34.16,76617.97,0.0,-0.74786,0.00012,25.34855]
[1776506018875,34.16,76618.89,0.0,-0.74776,0.00012,25.35421]
[1776506023880,34.15,76618.67,0.0,-0.74779,0.00012,25.35234]
[1776506028885,34.15,76617.23,0.0,-0.74797,0.00012,25.34251]
[1776506031887,34.15,76611.78,0.0,-0.74862,0.00012,25.30639]
[1776506035891,34.15,76604.99,0.0,-0.74942,0.00012,25.26109]
[1776506040896,34.15,76600.23,0.0,-0.74999,0.00012,25.22918]
[1776506045901,34.15,76603.43,0.0,-0.74962,0.00012,25.24982]
[1776506050906,34.15,76605.42,0.0,-0.7494,0.00012,25.26243]
[1776506056912,34.15,76604.95,0.0,-0.74947,0.00012,25.25869]
[1776506062918,34.14,76600.68,0.0,-0.74998,0.00012,25.22983]
[1776506068923,34.14,76600.25,0.0,-0.75004,0.00012,25.22649]
[1776506073928,34.14,76601.39,0.0,-0.74994,0.00012,25.23027]
[1776506078933,34.14,76598.96,0.0,-0.75025,0.00012,25.21256]
[1776506081936,34.13,76593.63,0.0,-0.75089,0.00012,25.17665]
[1776506087942,34.13,76596.06,0.0,-0.75061,0.00012,25.19255]
[1776506093957,34.13,76591.12,0.0,-0.75119,0.00012,25.15959]
[1776506098962,34.13,76588.39,0.0,-0.75151,0.00012,25.14144]
[1776506104969,34.13,76586.24,0.0,-0.75176,0.00012,25.12711]
[1776506109974,34.13,76584.2,0.0,-0.752,0.00012,25.11362]
[1776506115980,34.13,76583.22,0.0,-0.75211,0.00012,25.10725]
[1776506120985,34.13,76582.65,0.0,-0.75217,0.00012,25.10366]
[1776506125990,34.13,76581.18,0.0,-0.75234,0.00012,25.094]
[1776506127992,34.13,76575.85,0.0,-0.75297,0.00012,25.0586]
[1776506132997,34.14,76570.48,0.0,-0.75361,0.00012,25.01982]
[1776506136000,34.14,76564.77,0.0,-0.75427,0.00012,24.98196]
[1776506141005,34.14,76564.17,0.0,-0.75433,0.00012,24.97828]
[1776506146011,34.14,76563.48,0.0,-0.7544,0.00012,24.974]
[1776506152017,34.14,76563.87,0.0,-0.75435,0.00012,24.97701]
[1776506157022,34.14,76567.94,0.0,-0.75387,0.00012,25.00448]
[1776506162027,34.14,76566.1,0.0,-0.75408,0.00012,24.99235]
[1776506168033,34.14,76564.84,0.0,-0.75422,0.00012,24.98433]
[1776506173038,34.14,76563.42,0.0,-0.75438,0.00012,24.97508]
[1776506179044,34.14,76564.71,0.0,-0.75423,0.00012,24.98408]
[1776506184049,34.14,76567.99,0.0,-0.75384,0.00012,25.00624]
[1776506186051,34.14,76578.14,0.0,-0.75266,0.00012,25.07373]
[1776506189054,34.14,76583.76,0.0,-0.75201,0.00012,25.11091]
[1776506195060,34.14,76582.08,0.0,-0.75223,0.00012,25.09603]
[1776506200065,34.14,76584.49,0.0,-0.75195,0.00012,25.11172]
[1776506204069,34.14,76590.3,0.0,-0.75128,0.00012,25.14986]
[1776506209074,34.14,76593.35,0.0,-0.75094,0.00012,25.16935]
[1776506214079,34.14,76592.89,0.0,-0.751,0.00012,25.16567]
[1776506220085,34.13,76591.48,0.0,-0.75118,0.00012,25.15572]
[1776506225090,34.13,76595.26,0.0,-0.75075,0.00012,25.18001]
[1776506226091,34.13,76600.89,0.0,-0.7501,0.00012,25.21703]
[1776506227092,34.13,76608.26,0.0,-0.74924,0.00012,25.26549]
[1776506229094,34.13,76614.57,0.0,-0.7485,0.00012,25.30661]
[1776506231096,34.13,76620.81,0.0,-0.74778,0.00012,25.34704]
[1776506236101,34.12,76631.08,0.0,-0.74659,0.00012,25.41343]
[1776506240105,34.12,76636.85,0.0,-0.74591,0.00012,25.4509]
[1776506246111,34.12,76632.69,0.0,-0.74643,0.00012,25.42244]
[1776506251116,34.12,76628.14,0.0,-0.74701,0.00012,25.38805]
[1776506256121,34.11,76625.57,0.0,-0.74733,0.00012,25.37007]
[1776506262127,34.11,76624.65,0.0,-0.74747,0.00012,25.36272]
[1776506267132,34.11,76624.22,0.0,-0.74754,0.00012,25.35882]
[1776506272137,34.1,76626.04,0.0,-0.74734,0.00012,25.36973]
[1776506277142,34.1,76626.63,0.0,-0.74729,0.00012,25.37254]
[1776506282146,34.1,76626.26,0.0,-0.74736,0.00012,25.36902]
[1776506287151,34.09,76625.26,0.0,-0.74749,0.00012,25.36137]
[1776506292156,34.09,76624.78,0.0,-0.74757,0.00012,25.35721]
[1776506297160,34.09,76624.66,0.0,-0.7476,0.00012,25.35544]
[1776506302165,34.09,76624.37,0.0,-0.74766,0.00012,25.35255]
[1776506307170,34.08,76624.17,0.0,-0.74769,0.00012,25.35046]
[1776506313148,34.08,76624.29,0.0,-0.74772,0.00012,25.34677]
[1776506319182,34.08,76624.58,0.0,-0.74771,0.00012,25.34736]
[1776506327190,34.07,76626.24,0.0,-0.74754,0.00012,25.35695]
[1776506333704,34.07,76625.97,0.0,-0.7476,0.00012,25.35378]
[1776506339202,34.07,76625.59,0.0,-0.74767,0.00012,25.35015]
[1776506344207,34.06,76627.39,0.0,-0.74747,0.00012,25.36109]
[1776506350213,34.06,76631.09,0.0,-0.74706,0.00012,25.38412]
[1776506355218,34.06,76635.76,0.0,-0.74653,0.00012,25.41361]
[1776506358221,34.05,76626.98,0.0,-0.74758,0.00012,25.35516]
[1776506363226,34.05,76622.64,0.0,-0.74811,0.00012,25.32574]
[1776506368231,34.05,76624.17,0.0,-0.74794,0.00012,25.33508]
[1776506373236,34.05,76624.76,0.0,-0.74791,0.00012,25.3348]
[1776506378240,34.04,76623.35,0.0,-0.74809,0.00012,25.32472]
[1776506384246,34.04,76622.64,0.0,-0.74819,0.00012,25.31906]
[1776506390252,34.04,76621.22,0.0,-0.74837,0.00012,25.30886]
[1776506397259,34.04,76620.5,0.0,-0.74848,0.00012,25.30315]
[1776506402264,34.03,76620.48,0.0,-0.74849,0.00012,25.30242]
[1776506406268,34.03,76610.41,0.0,-0.74969,0.00012,25.23543]
[1776506410272,34.03,76604.37,0.0,-0.7504,0.00012,25.19526]
[1776506415277,34.03,76600.09,0.0,-0.7509,0.00012,25.16683]
[1776506420281,34.03,76602.47,0.0,-0.75062,0.00012,25.18266]
[1776506425286,34.03,76603.26,0.0,-0.75053,0.00012,25.18782]
[1776506430291,34.03,76602.07,0.0,-0.75067,0.00012,25.17989]
[1776506434296,34.03,76596.44,0.0,-0.75135,0.00012,25.13929]
[1776506439301,34.03,76590.81,0.0,-0.752,0.00012,25.10217]
[1776506444306,34.04,76588.24,0.0,-0.7523,0.00012,25.08548]
[1776506449311,34.04,76587.06,0.0,-0.75243,0.00012,25.07811]
[1776506454316,34.04,76585.69,0.0,-0.75258,0.00012,25.06951]
[1776506458320,34.04,76578.26,0.0,-0.75344,0.00012,25.02041]
[1776506462325,34.04,76572.64,0.0,-0.75408,0.00012,24.98365]
[1776506468330,34.04,76582.66,0.0,-0.75289,0.00012,25.05167]
[1776506474336,34.05,76579.81,0.0,-0.75321,0.00012,25.03341]
[1776506480320,34.05,76583.23,0.0,-0.75279,0.00012,25.05695]
[1776506485347,34.05,76583.19,0.0,-0.75279,0.00012,25.05726]
[1776506490352,34.05,76582.62,0.0,-0.75284,0.00012,25.0541]
[1776506495357,34.05,76566.93,0.0,-0.75468,0.00012,24.9466]
[1776506496358,34.05,76552.6,0.0,-0.75635,0.00012,24.85073]
[1776506498360,34.06,76545.79,0.0,-0.75713,0.00012,24.80545]
[1776506501363,34.06,76537.54,0.0,-0.75806,0.00012,24.75086]
[1776506504366,34.06,76531.24,0.0,-0.75877,0.00012,24.70943]
[1776506508369,34.06,76536.31,0.0,-0.75816,0.00012,24.74505]
[1776506513373,34.07,76538.94,0.0,-0.75783,0.00012,24.76434]
[1776506518377,34.07,76531.43,0.0,-0.75867,0.00012,24.71536]
[1776506522381,34.08,76506.92,0.0,-0.76146,0.00011,24.551]
[1776506527387,34.08,76508.96,0.0,-0.76119,0.00011,24.56694]
[1776506531391,34.09,76478.01,0.0,-0.7647,0.00011,24.35822]
[1776506535395,34.09,76467.22,0.0,-0.76589,0.00011,24.28643]
[1776506540409,34.1,76459.36,0.0,-0.76674,0.00011,24.23491]
[1776506542411,34.1,76464.79,0.0,-0.76609,0.00011,24.27417]
[1776506546415,34.11,76446.7,0.0,-0.76809,0.00011,24.15295]
[1776506551420,34.12,76425.49,0.0,-0.77043,0.00011,24.00768]
[1776506556425,34.13,76425.84,0.0,-0.77031,0.00011,24.01455]
[1776506560431,34.14,76420.01,0.0,-0.77093,0.00011,23.97657]
[1776506563434,34.14,76414.03,0.0,-0.77159,0.00011,23.93599]
[1776506567438,34.14,76407.65,0.0,-0.77228,0.00011,23.89332]
[1776506572443,34.15,76406.25,0.0,-0.77241,0.00011,23.88497]
[1776506577448,34.15,76411.96,0.0,-0.77175,0.00011,23.92581]
[1776506582453,34.15,76413.97,0.0,-0.77151,0.00011,23.94074]
[1776506585456,34.15,76423.18,0.0,-0.77047,0.00011,24.00489]
[1776506586457,34.16,76432.86,0.0,-0.76936,0.00011,24.07238]
[1776506589460,34.16,76441.11,0.0,-0.76842,0.00011,24.12985]
[1776506592463,34.16,76451.53,0.0,-0.76723,0.00011,24.20233]
[1776506597468,34.17,76456.48,0.0,-0.76663,0.00011,24.23805]
[1776506599470,34.17,76467.13,0.0,-0.7654,0.00011,24.31219]
[1776506600471,34.17,76473.21,0.0,-0.76469,0.00011,24.3549]
[1776506602473,34.17,76478.3,0.0,-0.76409,0.00011,24.39075]
[1776506607478,34.18,76479.37,0.0,-0.76393,0.00011,24.40032]
[1776506608479,34.18,76463.86,0.0,-0.76567,0.00011,24.29587]
[1776506613484,34.19,76456.85,0.0,-0.76643,0.00011,24.24779]
[1776506618487,34.2,76447.33,0.0,-0.76745,0.00011,24.18603]
[1776506623492,34.21,76443.95,0.0,-0.76777,0.00011,24.16656]
[1776506628497,34.22,76442.57,0.0,-0.76786,0.00011,24.16081]
[1776506634503,34.23,76443.91,0.0,-0.76764,0.00011,24.17363]
[1776506636430,34.23,76441.72,0.0,-0.76786,0.00011,24.16015]
[1776506637506,34.23,76432.72,0.0,-0.76886,0.00011,24.09937]
[1776506643512,34.25,76433.25,0.0,-0.76871,0.00011,24.10857]
[1776506647512,34.26,76434.01,0.0,-0.76857,0.00011,24.11678]
[1776506648519,34.26,76443.67,0.0,-0.76747,0.00011,24.18351]
[1776506652526,34.26,76450.24,0.0,-0.76668,0.00011,24.23107]
[1776506657531,34.27,76453.04,0.0,-0.76632,0.00011,24.25294]
[1776506658532,34.27,76460.11,0.0,-0.7655,0.00011,24.30245]
[1776506663537,34.28,76454.37,0.0,-0.76609,0.00011,24.26652]
[1776506667541,34.29,76432.17,0.0,-0.76855,0.00011,24.11742]
[1776506672546,34.3,76434.61,0.0,-0.76824,0.00011,24.13377]
[1776506677551,34.3,76432.86,0.0,-0.76838,0.00011,24.1252]
[1776506678552,34.31,76439.55,0.0,-0.76762,0.00011,24.1715]
[1776506683558,34.31,76438.57,0.0,-0.76767,0.00011,24.16811]
[1776506687562,34.32,76433.19,0.0,-0.76823,0.00011,24.13407]
[1776506691570,34.33,76426.79,0.0,-0.76891,0.00011,24.09251]
[1776506692571,34.33,76421.09,0.0,-0.76954,0.00011,24.05429]
[1776506694580,34.33,76414.77,0.0,-0.77021,0.00011,24.01272]
[1776506696273,34.34,76417.29,0.0,-0.76992,0.00011,24.03095]
[1776506697583,34.34,76398.91,0.0,-0.77195,0.00011,23.90568]
[1776506698584,34.34,76412.04,0.0,-0.77047,0.00011,23.99659]
[1776506699585,34.34,76417.8,0.0,-0.76982,0.00011,24.03682]
[1776506704590,34.35,76415.08,0.0,-0.77005,0.00011,24.02229]
[1776506709595,34.36,76421.82,0.0,-0.76923,0.00011,24.07231]
[1776506711597,34.37,76427.21,0.0,-0.7686,0.00011,24.11057]
[1776506713599,34.37,76419.73,0.0,-0.76942,0.00011,24.0609]
[1776506714600,34.37,76410.98,0.0,-0.77039,0.00011,24.0013]
[1776506718604,34.37,76403.29,0.0,-0.77123,0.00011,23.94948]
[1776506723609,34.37,76407.01,0.0,-0.7708,0.00011,23.97588]
[1776506728614,34.38,76411.44,0.0,-0.77028,0.00011,24.0076]
[1776506732620,34.38,76396.57,0.0,-0.77194,0.00011,23.90364]
[1776506734622,34.38,76403.65,0.0,-0.77114,0.00011,23.95255]
[1776506739627,34.38,76400.44,0.0,-0.77149,0.00011,23.93143]
[1776506744632,34.39,76402.91,0.0,-0.7712,0.00011,23.94921]
[1776506748636,34.39,76395.88,0.0,-0.77197,0.00011,23.90176]
[1776506753641,34.39,76395.26,0.0,-0.77202,0.00011,23.89859]
[1776506758646,34.39,76393.95,0.0,-0.77214,0.00011,23.89092]
[1776506763651,34.4,76392.11,0.0,-0.77232,0.00011,23.87978]
[1776506768656,34.4,76390.83,0.0,-0.77243,0.00011,23.87263]
[1776506773661,34.41,76391.16,0.0,-0.77237,0.00011,23.87649]
[1776506778666,34.41,76397.1,0.0,-0.77168,0.00011,23.9187]
[1776506783671,34.41,76398.71,0.0,-0.77148,0.00011,23.931]
[1776506785673,34.41,76390.65,0.0,-0.77237,0.00011,23.87616]
[1776506790678,34.42,76387.98,0.0,-0.77264,0.00011,23.85942]
[1776506792681,34.42,76376.38,0.0,-0.77394,0.00011,23.77663]
[1776506793682,34.42,76365.58,0.0,-0.77513,0.00011,23.70246]
[1776506794683,34.42,76359.17,0.0,-0.77583,0.00011,23.65852]
[1776506798687,34.42,76378.83,0.0,-0.77364,0.00011,23.79516]
[1776506799688,34.42,76388.16,0.0,-0.77261,0.00011,23.85942]
[1776506804698,34.42,76394.65,0.0,-0.77187,0.00011,23.90475]
[1776506806700,34.43,76406.62,0.0,-0.77052,0.00011,23.98797]
[1776506807641,34.43,76406.62,0.0,-0.77051,0.00011,23.98866]
[1776506808648,34.43,76413.89,0.0,-0.76969,0.00011,24.03897]
[1776506809655,34.43,76421.0,0.0,-0.76888,0.00011,24.0881]
[1776506814692,34.44,76423.58,0.0,-0.76854,0.00011,24.10891]
[1776506816706,34.44,76432.46,0.0,-0.76752,0.00011,24.17054]
[1776506817711,34.44,76441.21,0.0,-0.76653,0.00011,24.23035]
[1776506818712,34.45,76447.05,0.0,-0.76587,0.00011,24.27057]
[1776506820714,34.45,76459.86,0.0,-0.76441,0.00011,24.35824]
[1776506822716,34.45,76453.08,0.0,-0.76515,0.00011,24.3135]
[1776506827727,34.46,76455.28,0.0,-0.76485,0.00011,24.33112]
[1776506829729,34.46,76443.58,0.0,-0.76615,0.00011,24.25309]
[1776506830730,34.46,76427.64,0.0,-0.76793,0.00011,24.14559]
[1776506832732,34.47,76418.78,0.0,-0.76889,0.00011,24.08687]
[1776506834734,34.47,76409.49,0.0,-0.76992,0.00011,24.0241]
[1776506836736,34.47,76384.47,0.0,-0.77269,0.00011,23.8536]
[1776506837737,34.47,76363.14,0.0,-0.77504,0.00011,23.70729]
[1776506842742,34.47,76361.44,0.0,-0.7752,0.00011,23.69689]
[1776506843743,34.47,76356.4,0.0,-0.77575,0.00011,23.66236]
[1776506848748,34.48,76355.72,0.0,-0.77581,0.00011,23.65856]
[1776506853753,34.48,76353.85,0.0,-0.77602,0.00011,23.64364]
[1776506858758,34.48,76361.77,0.0,-0.77512,0.00011,23.69948]
[1776506859759,34.48,76367.11,0.0,-0.77453,0.00011,23.7365]
[1776506861761,34.48,76373.89,0.0,-0.77378,0.00011,23.78344]
[1776506864764,34.49,76391.39,0.0,-0.77183,0.00011,23.90391]
[1776506865765,34.49,76402.9,0.0,-0.77056,0.00011,23.98261]
[1776506869769,34.49,76408.15,0.0,-0.76996,0.00011,24.0188]
[1776506873773,34.49,76401.1,0.0,-0.77074,0.00011,23.9713]
[1776506878778,34.49,76398.3,0.0,-0.77103,0.00011,23.95303]
[1776506883783,34.49,76405.8,0.0,-0.77019,0.00011,24.0051]
[1776506885785,34.49,76398.91,0.0,-0.77095,0.00011,23.95839]
[1776506890790,34.5,76397.43,0.0,-0.7711,0.00011,23.94921]
[1776506892792,34.5,76392.04,0.0,-0.77169,0.00011,23.91274]
[1776506896796,34.5,76382.42,0.0,-0.77274,0.00011,23.84762]
[1776506898798,34.5,76376.37,0.0,-0.7734,0.00011,23.80669]
[1776506903807,34.5,76376.84,0.0,-0.77332,0.00011,23.81126]
[1776506904808,34.5,76370.86,0.0,-0.77398,0.00011,23.77039]
[1776506909814,34.51,76365.89,0.0,-0.7745,0.00011,23.7377]
[1776506914821,34.51,76367.8,0.0,-0.77429,0.00011,23.74889]
[1776506916827,34.51,76359.38,0.0,-0.77521,0.00011,23.69156]
[1776506917828,34.51,76332.59,0.0,-0.77814,0.00011,23.50714]
[1776506918829,34.51,76326.06,0.0,-0.77885,0.00011,23.46224]
[1776506920831,34.51,76331.62,0.0,-0.77823,0.00011,23.50107]
[1776506923834,34.52,76323.87,0.0,-0.77907,0.00011,23.44788]
[1776506928839,34.52,76318.28,0.0,-0.77966,0.00011,23.41029]
[1776506930842,34.52,76310.44,0.0,-0.7805,0.00011,23.35654]
[1776506935847,34.52,76310.26,0.0,-0.78049,0.00011,23.35696]
[1776506940852,34.53,76308.41,0.0,-0.78067,0.00011,23.34577]
[1776506945861,34.53,76309.68,0.0,-0.7805,0.00011,23.35619]
[1776506950867,34.53,76318.81,0.0,-0.77949,0.00011,23.42097]
[1776506951868,34.53,76330.95,0.0,-0.77816,0.00011,23.50506]
[1776506952869,34.54,76343.37,0.0,-0.7768,0.00011,23.59092]
[1776506957874,34.54,76348.35,0.0,-0.77623,0.00011,23.62668]
[1776506962879,34.54,76348.35,0.0,-0.77621,0.00011,23.62818]
[1776506967884,34.55,76347.16,0.0,-0.77632,0.00011,23.62126]
[1776506971801,34.55,76344.74,0.0,-0.77659,0.00011,23.60188]
[1776506972810,34.55,76337.71,0.0,-0.77736,0.00011,23.55366]
[1776506977843,34.55,76338.13,0.0,-0.77729,0.00011,23.55768]
[1776506982880,34.55,76340.96,0.0,-0.77697,0.00011,23.5782]
[1776506986905,34.55,76331.13,0.0,-0.77803,0.00011,23.51108]
[1776506987906,34.55,76313.71,0.0,-0.77992,0.00011,23.39079]
[1776506992911,34.56,76311.31,0.0,-0.78017,0.00011,23.37513]
[1776506997916,34.56,76307.87,0.0,-0.78053,0.00011,23.35226]
[1776507002921,34.56,76308.45,0.0,-0.78045,0.00011,23.35726]
[1776507004923,34.56,76301.75,0.0,-0.78117,0.00011,23.31101]
[1776507005926,34.56,76295.89,0.0,-0.7818,0.00011,23.27046]
[1776507008515,34.56,76291.48,0.0,-0.78227,0.00011,23.24045]
[1776507009931,34.56,76285.71,0.0,-0.78288,0.00011,23.20058]
[1776507013935,34.56,76278.42,0.0,-0.78366,0.00011,23.15027]
[1776507015937,34.57,76288.7,0.0,-0.78255,0.00011,23.22219]
[1776507016943,34.57,76298.46,0.0,-0.78149,0.00011,23.29005]
[1776507017944,34.57,76305.38,0.0,-0.78075,0.00011,23.33802]
[1776507019946,34.57,76298.13,0.0,-0.78153,0.00011,23.2879]
[1776507024951,34.57,76295.99,0.0,-0.78175,0.00011,23.2736]
[1776507025952,34.57,76278.19,0.0,-0.78367,0.00011,23.14991]
[1776507026953,34.57,76272.34,0.0,-0.78429,0.00011,23.1093]
[1776507031958,34.57,76270.37,0.0,-0.78451,0.00011,23.09288]
[1776507033960,34.57,76279.44,0.0,-0.78354,0.00011,23.15623]
[1776507039966,34.57,76275.13,0.0,-0.78399,0.00011,23.12688]
[1776507044971,34.57,76273.6,0.0,-0.78415,0.00011,23.11678]
[1776507047974,34.57,76266.12,0.0,-0.78494,0.00011,23.06505]
[1776507052979,34.58,76265.88,0.0,-0.78496,0.00011,23.06396]
[1776507057985,34.58,76273.09,0.0,-0.78417,0.00011,23.11481]
[1776507058869,34.58,76273.09,0.0,-0.78417,0.00011,23.11487]
[1776507059987,34.58,76291.75,0.0,-0.78216,0.00011,23.24475]
[1776507060988,34.58,76297.59,0.0,-0.78153,0.00011,23.28541]
[1776507061989,34.58,76304.6,0.0,-0.78077,0.00011,23.3341]
[1776507066994,34.58,76295.47,0.0,-0.78175,0.00011,23.27119]
[1776507069997,34.58,76300.5,0.0,-0.78121,0.00011,23.30615]
[1776507075002,34.58,76302.33,0.0,-0.78101,0.00011,23.3188]
[1776507080007,34.58,76302.1,0.0,-0.78104,0.00011,23.31718]
[1776507084014,34.58,76312.79,0.0,-0.77988,0.00011,23.39103]
[1776507089018,34.58,76318.69,0.0,-0.77924,0.00011,23.43154]
[1776507090019,34.58,76327.92,0.0,-0.77824,0.00011,23.49534]
[1776507091020,34.58,76335.15,0.0,-0.77747,0.00011,23.54187]
[1776507093022,34.58,76340.81,0.0,-0.77685,0.00011,23.58087]
[1776507095025,34.58,76347.56,0.0,-0.77612,0.00011,23.62724]
[1776507100030,34.58,76347.28,0.0,-0.77615,0.00011,23.62498]
[1776507105035,34.58,76348.16,0.0,-0.77606,0.00011,23.63079]
[1776507106036,34.58,76328.59,0.0,-0.7782,0.00011,23.49608]
[1776507107037,34.58,76302.67,0.0,-0.78101,0.00011,23.31681]
[1776507112042,34.58,76300.55,0.0,-0.78124,0.00011,23.30196]
[1776507117049,34.58,76304.0,0.0,-0.78087,0.00011,23.32581]
[1776507122053,34.58,76308.71,0.0,-0.78036,0.00011,23.35851]
[1776507124055,34.58,76316.35,0.0,-0.77953,0.00011,23.4113]
[1776507125058,34.58,76323.26,0.0,-0.77878,0.00011,23.45895]
[1776507127060,34.58,76309.38,0.0,-0.78029,0.00011,23.36277]
[1776507128061,34.58,76286.37,0.0,-0.78278,0.00011,23.20313]
[1776507129062,34.58,76271.65,0.0,-0.78436,0.00011,23.10081]
[1776507131064,34.58,76263.92,0.0,-0.78519,0.00011,23.04713]
[1776507134067,34.58,76257.96,0.0,-0.78581,0.00011,23.00606]
[1776507140055,34.58,76254.05,0.0,-0.78622,0.00011,22.97944]
[1776507145076,34.58,76254.71,0.0,-0.78614,0.00011,22.9848]
[1776507151091,34.58,76252.23,0.0,-0.78642,0.00011,22.96461]
[1776507156096,34.58,76252.86,0.0,-0.78634,0.00011,22.96952]
[1776507161101,34.58,76252.33,0.0,-0.78639,0.00011,22.96632]
[1776507166106,34.58,76251.76,0.0,-0.78645,0.00011,22.96229]
[1776507171111,34.58,76251.52,0.0,-0.78648,0.00011,22.96051]
[1776507176116,34.58,76248.02,0.0,-0.78685,0.00011,22.93617]
[1776507181121,34.58,76248.7,0.0,-0.78678,0.00011,22.94101]
[1776507186126,34.58,76247.53,0.0,-0.7869,0.00011,22.9329]
[1776507191131,34.58,76239.63,0.0,-0.78774,0.00011,22.8779]
[1776507195135,34.59,76247.3,0.0,-0.78691,0.00011,22.932]
[1776507196137,34.59,76260.21,0.0,-0.78553,0.00011,23.02225]
[1776507201142,34.59,76256.04,0.0,-0.78597,0.00011,22.9937]
[1776507206147,34.59,76260.1,0.0,-0.78553,0.00011,23.02264]
[1776507211152,34.59,76264.29,0.0,-0.78509,0.00011,23.04898]
[1776507214155,34.59,76270.52,0.0,-0.78442,0.00011,23.09272]
[1776507217157,34.59,76279.09,0.0,-0.78349,0.00011,23.15274]
[1776507219159,34.59,76286.68,0.0,-0.78267,0.00011,23.20567]
[1776507223163,34.59,76291.89,0.0,-0.78211,0.00011,23.242]
[1776507225165,34.59,76299.89,0.0,-0.78124,0.00011,23.2977]
[1776507226166,34.59,76307.44,0.0,-0.78042,0.00011,23.35004]
[1776507231172,34.59,76305.51,0.0,-0.78063,0.00011,23.337]
[1776507236177,34.59,76306.25,0.0,-0.78054,0.00011,23.34252]
[1776507240160,34.59,76308.48,0.0,-0.7803,0.00011,23.35809]
[1776507241182,34.59,76314.64,0.0,-0.77963,0.00011,23.40064]
[1776507246187,34.59,76311.36,0.0,-0.77998,0.00011,23.37802]
[1776507251193,34.6,76311.37,0.0,-0.77998,0.00011,23.37823]
[1776507256198,34.59,76306.7,0.0,-0.78049,0.00011,23.34578]
[1776507261203,34.6,76310.62,0.0,-0.78006,0.00011,23.37311]
[1776507266208,34.59,76311.23,0.0,-0.78,0.00011,23.3771]
[1776507271213,34.59,76310.13,0.0,-0.78014,0.00011,23.36588]
[1776507277226,34.6,76309.96,0.0,-0.78015,0.00011,23.3652]
[1776507278227,34.6,76325.96,0.0,-0.77841,0.00011,23.47581]
[1776507280229,34.6,76314.37,0.0,-0.77967,0.00011,23.39588]
[1776507285234,34.6,76319.16,0.0,-0.77914,0.00011,23.42945]
[1776507287236,34.6,76324.55,0.0,-0.77855,0.00011,23.46695]
[1776507292242,34.6,76323.55,0.0,-0.77865,0.00011,23.46085]
[1776507298248,34.6,76323.02,0.0,-0.77869,0.00011,23.45826]
[1776507303253,34.6,76324.98,0.0,-0.77846,0.00011,23.47258]
[1776507307220,34.61,76320.87,0.0,-0.7789,0.00011,23.44482]
[1776507308226,34.61,76336.62,0.0,-0.77718,0.00011,23.55337]
[1776507309233,34.61,76346.8,0.0,-0.77607,0.00011,23.62333]
[1776507311261,34.61,76360.79,0.0,-0.77454,0.00011,23.71952]
[1776507316267,34.61,76355.78,0.0,-0.77508,0.00011,23.68549]
[1776507320724,34.61,76357.21,0.0,-0.77493,0.00011,23.6951]
[1776507322273,34.61,76367.32,0.0,-0.77382,0.00011,23.76434]
[1776507327278,34.61,76374.86,0.0,-0.77299,0.00011,23.81571]
[1776507332283,34.6,76369.3,0.0,-0.77363,0.00011,23.77388]
[1776507334285,34.6,76359.95,0.0,-0.77466,0.00011,23.70967]
[1776507337292,34.6,76366.25,0.0,-0.77397,0.00011,23.75261]
[1776507339294,34.6,76374.01,0.0,-0.77312,0.00011,23.8055]
[1776507343298,34.6,76380.78,0.0,-0.77238,0.00011,23.85124]
[1776507345300,34.6,76386.88,0.0,-0.77171,0.00011,23.89266]
[1776507346301,34.6,76394.28,0.0,-0.77089,0.00011,23.94296]
[1776507352307,34.6,76389.79,0.0,-0.77141,0.00011,23.9113]
[1776507357312,34.6,76389.97,0.0,-0.77141,0.00011,23.91153]
[1776507362317,34.59,76390.09,0.0,-0.77141,0.00011,23.91145]
[1776507364319,34.59,76397.83,0.0,-0.77056,0.00011,23.96384]
[1776507369324,34.59,76390.95,0.0,-0.77133,0.00011,23.91624]
[1776507374329,34.59,76393.52,0.0,-0.77106,0.00011,23.93322]
[1776507379334,34.59,76398.18,0.0,-0.77055,0.00011,23.96422]
[1776507384339,34.59,76397.06,0.0,-0.77069,0.00011,23.95581]
[1776507385340,34.59,76390.14,0.0,-0.77146,0.00011,23.90851]
[1776507389344,34.58,76381.59,0.0,-0.77241,0.00011,23.84987]
[1776507390345,34.58,76372.93,0.0,-0.77337,0.00011,23.7905]
[1776507395350,34.58,76368.15,0.0,-0.77393,0.00011,23.75376]
[1776507400355,34.58,76369.51,0.0,-0.77379,0.00011,23.76236]
[1776507405360,34.58,76372.95,0.0,-0.77342,0.00011,23.78522]
[1776507410366,34.58,76375.22,0.0,-0.77319,0.00011,23.79991]
[1776507415371,34.57,76377.22,0.0,-0.77298,0.00011,23.81265]
[1776507420376,34.57,76379.1,0.0,-0.77279,0.00011,23.82458]
[1776507425381,34.57,76382.51,0.0,-0.77242,0.00011,23.84724]
[1776507430385,34.57,76383.58,0.0,-0.77231,0.00011,23.85401]
[1776507431386,34.57,76388.68,0.0,-0.77175,0.00011,23.8887]
[1776507435390,34.57,76393.87,0.0,-0.77119,0.00011,23.92332]
[1776507440395,34.56,76396.76,0.0,-0.77089,0.00011,23.9421]
[1776507441396,34.56,76389.8,0.0,-0.77166,0.00011,23.89448]
[1776507446401,34.56,76391.35,0.0,-0.7715,0.00011,23.90452]
[1776507451406,34.56,76395.6,0.0,-0.77106,0.00011,23.92942]
[1776507456411,34.56,76390.01,0.0,-0.77169,0.00011,23.89043]
[1776507461416,34.56,76387.9,0.0,-0.77194,0.00011,23.87531]
[1776507463418,34.56,76393.49,0.0,-0.77133,0.00011,23.91308]
[1776507468355,34.55,76391.18,0.0,-0.7716,0.00011,23.8965]
[1776507469424,34.55,76385.84,0.0,-0.77219,0.00011,23.85988]
[1776507474429,34.55,76385.66,0.0,-0.77222,0.00011,23.85801]
[1776507479434,34.55,76387.62,0.0,-0.77202,0.00011,23.87075]
[1776507484441,34.55,76369.97,0.0,-0.77397,0.00011,23.74943]
[1776507489446,34.55,76373.77,0.0,-0.77356,0.00011,23.77539]
[1776507494451,34.55,76377.5,0.0,-0.77315,0.00011,23.80068]
[1776507500457,34.55,76376.59,0.0,-0.77326,0.00011,23.79412]
[1776507505462,34.55,76378.02,0.0,-0.7731,0.00011,23.8037]
[1776507510467,34.55,76381.47,0.0,-0.77273,0.00011,23.82686]
[1776507514472,34.55,76387.87,0.0,-0.77205,0.00011,23.86683]
[1776507517475,34.54,76387.93,0.0,-0.77205,0.00011,23.86685]
[1776507519477,34.54,76387.96,0.0,-0.77205,0.00011,23.86684]
[1776507524482,34.54,76388.0,0.0,-0.77206,0.00011,23.86643]
[1776507529487,34.54,76394.44,0.0,-0.77135,0.00011,23.90975]
[1776507534492,34.54,76395.01,0.0,-0.7713,0.00011,23.91287]
[1776507539497,34.54,76394.57,0.0,-0.77137,0.00011,23.90897]
[1776507543502,34.54,76386.61,0.0,-0.77226,0.00011,23.85418]
[1776507548507,34.53,76385.74,0.0,-0.77236,0.00011,23.84792]
[1776507553512,34.53,76381.53,0.0,-0.77283,0.00011,23.81866]
[1776507558517,34.53,76381.55,0.0,-0.77283,0.00011,23.81844]
[1776507563522,34.53,76380.96,0.0,-0.77291,0.00011,23.81405]
[1776507569528,34.53,76382.05,0.0,-0.77279,0.00011,23.82102]
[1776507574533,34.53,76382.11,0.0,-0.77281,0.00011,23.81773]
[1776507579538,34.53,76381.01,0.0,-0.77294,0.00011,23.80985]
[1776507584543,34.53,76382.93,0.0,-0.77273,0.00011,23.82265]
[1776507589548,34.53,76383.92,0.0,-0.77263,0.00011,23.82905]
[1776507594553,34.53,76384.38,0.0,-0.77259,0.00011,23.83179]
[1776507599558,34.52,76388.95,0.0,-0.77209,0.00011,23.8625]
[1776507600559,34.52,76394.67,0.0,-0.77146,0.00011,23.90143]
[1776507605564,34.52,76395.76,0.0,-0.77135,0.00011,23.90811]
[1776507610569,34.52,76395.72,0.0,-0.77137,0.00011,23.90724]
[1776507611570,34.52,76406.96,0.0,-0.77012,0.00011,23.98382]
[1776507616574,34.52,76412.01,0.0,-0.76957,0.00011,24.01767]
[1776507621579,34.52,76411.5,0.0,-0.76963,0.00011,24.01358]
[1776507627585,34.52,76413.49,0.0,-0.76942,0.00011,24.02672]
[1776507632594,34.52,76375.12,0.0,-0.7737,0.00011,23.76069]
[1776507633595,34.51,76364.56,0.0,-0.77487,0.00011,23.68802]
[1776507639601,34.51,76364.73,0.0,-0.77486,0.00011,23.68886]
[1776507645607,34.51,76368.59,0.0,-0.77445,0.00011,23.71458]
[1776507650614,34.51,76366.31,0.0,-0.77471,0.00011,23.69823]
[1776507655619,34.51,76366.01,0.0,-0.77475,0.00011,23.69561]
[1776507660624,34.51,76364.37,0.0,-0.77494,0.00011,23.6837]
[1776507662626,34.51,76357.72,0.0,-0.77568,0.00011,23.63762]
[1776507665629,34.51,76346.71,0.0,-0.77689,0.00011,23.56148]
[1776507671635,34.51,76347.04,0.0,-0.77686,0.00011,23.56361]
[1776507677641,34.51,76348.74,0.0,-0.77668,0.00011,23.57509]
[1776507682646,34.5,76358.52,0.0,-0.77561,0.00011,23.64224]
[1776507687651,34.5,76359.39,0.0,-0.77552,0.00011,23.64785]
[1776507690654,34.5,76352.44,0.0,-0.77629,0.00011,23.59968]
[1776507695659,34.5,76354.45,0.0,-0.77609,0.00011,23.60994]
[1776507700664,34.5,76357.86,0.0,-0.77572,0.00011,23.63303]
[1776507702666,34.5,76365.0,0.0,-0.77494,0.00011,23.68196]
[1776507707671,34.5,76367.57,0.0,-0.77467,0.00011,23.69888]
[1776507712676,34.5,76365.96,0.0,-0.77486,0.00011,23.6872]
[1776507717681,34.5,76365.52,0.0,-0.77491,0.00011,23.68363]
[1776507723555,34.49,76368.77,0.0,-0.77457,0.00011,23.70494]
[1776507728696,34.49,76369.33,0.0,-0.77453,0.00011,23.70798]
[1776507730698,34.49,76356.69,0.0,-0.77592,0.00011,23.62072]
[1776507731700,34.49,76349.55,0.0,-0.77671,0.00011,23.57142]
[1776507736705,34.49,76345.63,0.0,-0.77714,0.00011,23.54419]
[1776507741710,34.49,76343.61,0.0,-0.77736,0.00011,23.53044]
[1776507746717,34.49,76343.82,0.0,-0.77733,0.00011,23.53199]
[1776507747718,34.49,76335.79,0.0,-0.77821,0.00011,23.4766]
[1776507752723,34.49,76330.53,0.0,-0.7788,0.00011,23.4371]
[1776507755726,34.49,76325.49,0.0,-0.77935,0.00011,23.40202]
[1776507759730,34.49,76332.31,0.0,-0.77861,0.00011,23.44905]
[1776507762734,34.49,76337.39,0.0,-0.77806,0.00011,23.48414]
[1776507765737,34.49,76343.25,0.0,-0.77742,0.00011,23.52459]
[1776507770742,34.49,76343.22,0.0,-0.77741,0.00011,23.52494]
[1776507774746,34.49,76359.56,0.0,-0.77561,0.00011,23.638]
[1776507775747,34.49,76367.14,0.0,-0.77478,0.00011,23.69002]
[1776507780752,34.49,76371.43,0.0,-0.7743,0.00011,23.71978]
[1776507786758,34.49,76371.15,0.0,-0.77434,0.00011,23.71758]
[1776507791763,34.49,76371.17,0.0,-0.77434,0.00011,23.71749]
[1776507796771,34.49,76371.29,0.0,-0.77433,0.00011,23.71793]
[1776507801776,34.49,76371.67,0.0,-0.7743,0.00011,23.7202]
[1776507806781,34.49,76371.77,0.0,-0.77429,0.00011,23.72063]
[1776507811787,34.49,76372.45,0.0,-0.77424,0.00011,23.72153]
[1776507817795,34.49,76372.97,0.0,-0.77419,0.00011,23.72474]
[1776507822800,34.49,76372.78,0.0,-0.77422,0.00011,23.72308]
[1776507827805,34.49,76372.68,0.0,-0.77424,0.00011,23.722]
[1776507832810,34.49,76372.93,0.0,-0.77422,0.00011,23.72328]
[1776507838816,34.48,76372.63,0.0,-0.77426,0.00011,23.72076]
[1776507843821,34.48,76372.63,0.0,-0.77426,0.00011,23.72035]
[1776507849827,34.48,76369.38,0.0,-0.77463,0.00011,23.69763]
[1776507855833,34.48,76368.24,0.0,-0.77476,0.00011,23.68947]
[1776507860837,34.48,76368.42,0.0,-0.77474,0.00011,23.69056]
[1776507865842,34.48,76368.77,0.0,-0.77471,0.00011,23.6927]
[1776507871848,34.48,76370.86,0.0,-0.77451,0.00011,23.70334]
[1776507876853,34.48,76371.24,0.0,-0.77447,0.00011,23.70556]
[1776507882859,34.48,76370.96,0.0,-0.77451,0.00011,23.70334]
[1776507887864,34.48,76371.04,0.0,-0.7745,0.00011,23.70351]
[1776507893358,34.48,76372.29,0.0,-0.77437,0.00011,23.71176]
[1776507898875,34.47,76373.92,0.0,-0.7742,0.00011,23.7225]
[1776507904823,34.47,76375.06,0.0,-0.77408,0.00011,23.72994]
[1776507909886,34.47,76378.47,0.0,-0.77371,0.00011,23.75278]
[1776507915513,34.47,76378.28,0.0,-0.77374,0.00011,23.75093]
[1776507920897,34.47,76377.68,0.0,-0.77382,0.00011,23.74604]
[1776507925902,34.47,76377.79,0.0,-0.77382,0.00011,23.74613]
[1776507930907,34.47,76380.0,0.0,-0.77359,0.00011,23.76061]
[1776507935913,34.46,76380.01,0.0,-0.77362,0.00011,23.7567]
[1776507940918,34.46,76380.46,0.0,-0.77358,0.00011,23.75937]
[1776507946741,34.46,76381.8,0.0,-0.77343,0.00011,23.76817]
[1776507951929,34.46,76381.08,0.0,-0.77352,0.00011,23.76284]
[1776507954932,34.46,76387.51,0.0,-0.77282,0.00011,23.80656]
[1776507961845,34.46,76390.41,0.0,-0.77251,0.00011,23.82562]
[1776507966879,34.46,76389.69,0.0,-0.7726,0.00011,23.82001]
[1776507971917,34.45,76389.34,0.0,-0.77265,0.00011,23.81693]
[1776507974965,34.45,76390.1,0.0,-0.77258,0.00011,23.82133]
[1776507975946,34.45,76379.62,0.0,-0.77374,0.00011,23.74931]
[1776507976953,34.45,76360.73,0.0,-0.77583,0.00011,23.61928]
[1776507977961,34.45,76349.32,0.0,-0.77708,0.00011,23.54057]
[1776507982977,34.45,76344.69,0.0,-0.77758,0.00011,23.50879]
[1776507987982,34.45,76346.52,0.0,-0.77738,0.00011,23.52162]
[1776507992987,34.45,76350.4,0.0,-0.77698,0.00011,23.54464]
[1776507997992,34.45,76353.31,0.0,-0.77667,0.00011,23.56422]
[1776508001996,34.45,76347.82,0.0,-0.77728,0.00011,23.52594]
[1776508007001,34.45,76345.72,0.0,-0.77752,0.00011,23.51106]
[1776508012006,34.45,76342.18,0.0,-0.77791,0.00011,23.48633]
[1776508015599,34.45,76338.16,0.0,-0.77835,0.00011,23.45846]
[1776508017014,34.45,76329.8,0.0,-0.77926,0.00011,23.40058]
[1776508022019,34.45,76325.41,0.0,-0.77974,0.00011,23.37042]
[1776508027024,34.45,76325.18,0.0,-0.77976,0.00011,23.36916]
[1776508033030,34.45,76323.46,0.0,-0.77994,0.00011,23.35768]
[1776508037034,34.45,76328.63,0.0,-0.77937,0.00011,23.39377]
[1776508042039,34.45,76327.49,0.0,-0.77949,0.00011,23.38612]
[1776508047044,34.45,76331.56,0.0,-0.77904,0.00011,23.41467]
[1776508049046,34.45,76337.74,0.0,-0.77836,0.00011,23.45747]
[1776508055052,34.45,76342.93,0.0,-0.77782,0.00011,23.48984]
[1776508060057,34.45,76343.95,0.0,-0.7777,0.00011,23.49706]
[1776508065062,34.45,76343.7,0.0,-0.77773,0.00011,23.49555]
[1776508070067,34.45,76346.87,0.0,-0.77738,0.00011,23.51728]
[1776508075073,34.45,76349.93,0.0,-0.77705,0.00011,23.53814]
[1776508078076,34.45,76355.9,0.0,-0.7764,0.00011,23.57923]
[1776508083080,34.45,76357.18,0.0,-0.77627,0.00011,23.5875]
[1776508088086,34.45,76361.42,0.0,-0.7758,0.00011,23.61676]
[1776508093091,34.45,76363.66,0.0,-0.77555,0.00011,23.63235]
[1776508097095,34.45,76368.76,0.0,-0.77499,0.00011,23.66749]
[1776508102100,34.45,76368.77,0.0,-0.77499,0.00011,23.66748]
[1776508107104,34.45,76371.08,0.0,-0.77474,0.00011,23.68323]
[1776508113110,34.45,76367.61,0.0,-0.77514,0.00011,23.6559]
[1776508118115,34.45,76369.75,0.0,-0.77491,0.00011,23.67057]
[1776508123120,34.45,76370.06,0.0,-0.77488,0.00011,23.67259]
[1776508128125,34.45,76369.74,0.0,-0.77491,0.00011,23.67028]
[1776508133130,34.45,76368.99,0.0,-0.775,0.00011,23.66499]
[1776508138134,34.45,76369.67,0.0,-0.77492,0.00011,23.66958]
[1776508144128,34.45,76369.59,0.0,-0.77494,0.00011,23.6687]
[1776508146143,34.45,76364.06,0.0,-0.77555,0.00011,23.63036]
[1776508151149,34.45,76362.27,0.0,-0.77576,0.00011,23.61752]
[1776508156154,34.45,76358.85,0.0,-0.77614,0.00011,23.5935]
[1776508161159,34.45,76356.51,0.0,-0.7764,0.00011,23.57707]
[1776508166164,34.44,76359.78,0.0,-0.77605,0.00011,23.59937]
[1776508171169,34.44,76364.73,0.0,-0.77552,0.00011,23.63017]
[1776508176174,34.44,76367.42,0.0,-0.77523,0.00011,23.64855]
[1776508181179,34.44,76367.59,0.0,-0.77521,0.00011,23.64957]
[1776508186184,34.44,76366.09,0.0,-0.77538,0.00011,23.63913]
[1776508191189,34.44,76366.42,0.0,-0.77535,0.00011,23.64129]
[1776508196194,34.44,76366.44,0.0,-0.77535,0.00011,23.64137]
[1776508201199,34.44,76366.44,0.0,-0.77535,0.00011,23.64127]
[1776508204205,34.44,76357.93,0.0,-0.77629,0.00011,23.58221]
[1776508205206,34.44,76336.46,0.0,-0.77865,0.00011,23.43358]
[1776508206207,34.44,76318.62,0.0,-0.78059,0.00011,23.30978]
[1776508208209,34.44,76302.97,0.0,-0.78229,0.00011,23.20086]
[1776508209210,34.44,76295.69,0.0,-0.78308,0.00011,23.14999]
[1776508213217,34.44,76306.05,0.0,-0.78196,0.00011,23.22228]
[1776508214217,34.44,76300.11,0.0,-0.7826,0.00011,23.18095]
[1776508217020,34.44,76298.91,0.0,-0.78273,0.00011,23.17299]
[1776508218221,34.44,76291.87,0.0,-0.78349,0.00011,23.12409]
[1776508222226,34.45,76297.82,0.0,-0.78283,0.00011,23.16622]
[1776508228232,34.45,76300.41,0.0,-0.78254,0.00011,23.18488]
[1776508233761,34.45,76300.46,0.0,-0.78255,0.00011,23.1825]
[1776508239243,34.45,76302.41,0.0,-0.78233,0.00011,23.1966]
[1776508243247,34.45,76307.63,0.0,-0.78176,0.00011,23.23319]
[1776508249253,34.45,76307.02,0.0,-0.78182,0.00011,23.2293]
[1776508254258,34.45,76307.54,0.0,-0.78176,0.00011,23.23326]
[1776508259263,34.45,76307.84,0.0,-0.78172,0.00011,23.23573]
[1776508264268,34.45,76308.11,0.0,-0.78169,0.00011,23.23774]
[1776508269273,34.45,76311.18,0.0,-0.78135,0.00011,23.25916]
[1776508274278,34.45,76314.32,0.0,-0.78101,0.00011,23.28092]
[1776508279282,34.45,76313.89,0.0,-0.78106,0.00011,23.27782]
[1776508283286,34.45,76320.36,0.0,-0.78036,0.00011,23.32259]
[1776508288291,34.45,76324.65,0.0,-0.7799,0.00011,23.35191]
[1776508293296,34.45,76324.06,0.0,-0.77999,0.00011,23.34418]
[1776508298301,34.45,76324.9,0.0,-0.77989,0.00011,23.35037]
[1776508304254,34.45,76324.92,0.0,-0.77989,0.00011,23.35078]
[1776508309289,34.45,76327.99,0.0,-0.77954,0.00011,23.37278]
[1776508311303,34.45,76322.53,0.0,-0.78013,0.00011,23.33525]
[1776508317321,34.46,76318.96,0.0,-0.78051,0.00011,23.31115]
[1776508322326,34.46,76307.65,0.0,-0.78172,0.00011,23.23326]
[1776508327330,34.46,76304.67,0.0,-0.78203,0.00011,23.21375]
[1776508332335,34.46,76305.01,0.0,-0.78197,0.00011,23.21725]
[1776508337340,34.46,76305.34,0.0,-0.78192,0.00011,23.22032]
[1776508342345,34.47,76303.05,0.0,-0.78216,0.00011,23.20512]
[1776508347350,34.47,76300.14,0.0,-0.78246,0.00011,23.18556]
[1776508352355,34.47,76299.66,0.0,-0.78253,0.00011,23.17936]
[1776508357360,34.47,76300.18,0.0,-0.78246,0.00011,23.18352]
[1776508362365,34.47,76299.07,0.0,-0.78257,0.00011,23.17636]
[1776508367370,34.47,76297.01,0.0,-0.78279,0.00011,23.16243]
[1776508372374,34.47,76300.03,0.0,-0.78246,0.00011,23.18351]
[1776508377379,34.47,76299.52,0.0,-0.78252,0.00011,23.17985]
[1776508382384,34.47,76296.31,0.0,-0.78286,0.00011,23.15794]
[1776508387389,34.48,76297.08,0.0,-0.78277,0.00011,23.1639]
[1776508391393,34.48,76291.39,0.0,-0.78337,0.00011,23.12475]
[1776508396398,34.48,76294.25,0.0,-0.78305,0.00011,23.14534]
[1776508400402,34.48,76287.55,0.0,-0.78377,0.00011,23.09881]
[1776508403405,34.48,76276.14,0.0,-0.785,0.00011,23.01914]
[1776508409411,34.48,76281.39,0.0,-0.78442,0.00011,23.05671]
[1776508415417,34.48,76285.16,0.0,-0.78403,0.00011,23.08022]
[1776508418420,34.48,76279.88,0.0,-0.78459,0.00011,23.04375]
[1776508423424,34.48,76284.33,0.0,-0.7841,0.00011,23.07549]
[1776508428429,34.49,76285.25,0.0,-0.78399,0.00011,23.08238]
[1776508433434,34.49,76283.09,0.0,-0.78422,0.00011,23.06775]
[1776508438439,34.49,76278.44,0.0,-0.78471,0.00011,23.03596]
[1776508443444,34.49,76284.54,0.0,-0.78404,0.00011,23.07919]
[1776508448449,34.49,76283.29,0.0,-0.78417,0.00011,23.07093]
[1776508453454,34.49,76296.11,0.0,-0.78278,0.00011,23.16076]
[1776508454455,34.49,76304.82,0.0,-0.78184,0.00011,23.22134]
[1776508459460,34.49,76303.71,0.0,-0.78196,0.00011,23.21347]
[1776508461462,34.49,76310.48,0.0,-0.78123,0.00011,23.26039]
[1776508466467,34.49,76311.41,0.0,-0.78113,0.00011,23.26637]
[1776508471472,34.49,76311.2,0.0,-0.78118,0.00011,23.26167]
[1776508476477,34.49,76314.62,0.0,-0.7808,0.00011,23.28566]
[1776508481486,34.49,76310.98,0.0,-0.78119,0.00011,23.26049]
[1776508486496,34.49,76305.52,0.0,-0.78178,0.00011,23.22287]
[1776508491501,34.49,76309.2,0.0,-0.78137,0.00011,23.24885]
[1776508496506,34.49,76305.72,0.0,-0.78175,0.00011,23.22502]
[1776508501511,34.49,76304.1,0.0,-0.78191,0.00011,23.21422]
[1776508506516,34.5,76303.42,0.0,-0.78198,0.00011,23.20997]
[1776508511521,34.5,76304.03,0.0,-0.78191,0.00011,23.2147]
[1776508514523,34.5,76291.07,0.0,-0.78331,0.00011,23.12458]
[1776508515523,34.5,76284.74,0.0,-0.78399,0.00011,23.08056]
[1776508520528,34.5,76277.61,0.0,-0.78475,0.00011,23.03141]
[1776508523531,34.5,76271.89,0.0,-0.78535,0.00011,22.99197]
[1776508528536,34.5,76267.2,0.0,-0.78584,0.00011,22.96019]
[1776508533541,34.51,76264.14,0.0,-0.78617,0.00011,22.93667]
[1776508538546,34.51,76266.7,0.0,-0.78588,0.00011,22.95574]
[1776508543551,34.51,76268.67,0.0,-0.78565,0.00011,22.97058]
[1776508548556,34.51,76267.52,0.0,-0.78575,0.00011,22.96362]
[1776508553561,34.52,76265.1,0.0,-0.78599,0.00011,22.94784]
[1776508557565,34.52,76258.36,0.0,-0.7867,0.00011,22.90172]
[1776508562570,34.52,76261.96,0.0,-0.78629,0.00011,22.92823]
[1776508567575,34.52,76261.97,0.0,-0.78627,0.00011,22.92955]
[1776508572580,34.53,76256.91,0.0,-0.78679,0.00011,22.89555]
[1776508577585,34.53,76260.9,0.0,-0.78634,0.00011,22.9248]
[1776508582590,34.53,76259.79,0.0,-0.78644,0.00011,22.91838]
[1776508587595,34.54,76259.46,0.0,-0.78646,0.00011,22.91735]
[1776508594284,34.54,76258.86,0.0,-0.78651,0.00011,22.91166]
[1776508599607,34.54,76265.33,0.0,-0.7858,0.00011,22.95814]
[1776508602617,34.54,76273.6,0.0,-0.7849,0.00011,23.01654]
[1776508603618,34.55,76286.64,0.0,-0.78349,0.00011,23.10762]
[1776508608623,34.55,76290.82,0.0,-0.78303,0.00011,23.13743]
[1776508613631,34.55,76290.49,0.0,-0.78305,0.00011,23.13591]
[1776508620637,34.55,76294.51,0.0,-0.78261,0.00011,23.16447]
[1776508625642,34.55,76297.16,0.0,-0.78232,0.00011,23.18312]
[1776508630647,34.55,76299.01,0.0,-0.78211,0.00011,23.19626]
[1776508635653,34.55,76303.04,0.0,-0.78166,0.00011,23.22512]
[1776508641615,34.56,76304.2,0.0,-0.78152,0.00011,23.23427]
[1776508646650,34.56,76305.34,0.0,-0.78138,0.00011,23.24295]
[1776508651668,34.56,76307.61,0.0,-0.78115,0.00011,23.25606]
[1776508656673,34.56,76308.6,0.0,-0.78103,0.00011,23.26361]
[1776508660157,34.56,76311.46,0.0,-0.78071,0.00011,23.28379]
[1776508661678,34.56,76296.49,0.0,-0.78233,0.00011,23.18014]
[1776508665682,34.56,76301.56,0.0,-0.78177,0.00011,23.21589]
[1776508671688,34.57,76300.57,0.0,-0.78187,0.00011,23.20974]
[1776508676693,34.57,76300.74,0.0,-0.78184,0.00011,23.21148]
[1776508681698,34.57,76300.88,0.0,-0.78182,0.00011,23.213]
[1776508685705,34.57,76307.82,0.0,-0.78106,0.00011,23.26156]
[1776508691711,34.57,76304.68,0.0,-0.78139,0.00011,23.24015]
[1776508695715,34.57,76299.28,0.0,-0.78197,0.00011,23.20311]
[1776508701034,34.57,76298.25,0.0,-0.78207,0.00011,23.19681]
[1776508706726,34.57,76300.86,0.0,-0.78178,0.00011,23.21557]
[1776508711731,34.58,76300.67,0.0,-0.78181,0.00011,23.2114]
[1776508716736,34.58,76300.7,0.0,-0.7818,0.00011,23.21216]
[1776508722742,34.58,76302.97,0.0,-0.78154,0.00011,23.22854]
[1776508727747,34.58,76303.32,0.0,-0.78149,0.00011,23.23179]
[1776508732752,34.58,76302.3,0.0,-0.78158,0.00011,23.2256]
[1776508738758,34.58,76301.74,0.0,-0.78164,0.00011,23.2222]
[1776508743764,34.58,76301.69,0.0,-0.78164,0.00011,23.22221]
[1776508748768,34.59,76297.98,0.0,-0.78203,0.00011,23.19685]
[1776508753775,34.59,76297.33,0.0,-0.78209,0.00011,23.19293]
[1776508758780,34.59,76298.76,0.0,-0.78193,0.00011,23.2035]
[1776508761783,34.59,76304.93,0.0,-0.78125,0.00011,23.24672]
[1776508765787,34.59,76312.57,0.0,-0.78042,0.00011,23.29997]
[1776508771795,34.59,76314.94,0.0,-0.78018,0.00011,23.31327]
[1776508776800,34.59,76314.17,0.0,-0.78026,0.00011,23.30813]
[1776508782806,34.59,76313.75,0.0,-0.7803,0.00011,23.30553]
[1776508788812,34.59,76315.82,0.0,-0.78007,0.00011,23.3201]
[1776508793816,34.59,76315.54,0.0,-0.7801,0.00011,23.31833]
[1776508798821,34.59,76315.29,0.0,-0.78012,0.00011,23.31695]
[1776508801735,34.59,76317.09,0.0,-0.77992,0.00011,23.32976]
[1776508802825,34.59,76325.31,0.0,-0.77902,0.00011,23.38664]
[1776508808784,34.6,76325.94,0.0,-0.77895,0.00011,23.39128]
[1776508813836,34.6,76325.78,0.0,-0.77897,0.00011,23.39022]
[1776508817842,34.6,76319.95,0.0,-0.7796,0.00011,23.34999]
[1776508822847,34.6,76318.83,0.0,-0.77972,0.00011,23.3424]
[1776508827852,34.6,76316.93,0.0,-0.77992,0.00011,23.32946]
[1776508832857,34.6,76316.85,0.0,-0.77995,0.00011,23.32575]
[1776508837862,34.6,76313.72,0.0,-0.78028,0.00011,23.30444]
[1776508842867,34.6,76313.35,0.0,-0.78032,0.00011,23.30222]
[1776508847872,34.6,76313.13,0.0,-0.78033,0.00011,23.30111]
[1776508852877,34.6,76313.54,0.0,-0.78028,0.00011,23.30426]
[1776508858883,34.6,76312.61,0.0,-0.78038,0.00011,23.29829]
[1776508863888,34.6,76312.95,0.0,-0.78034,0.00011,23.30096]
[1776508869240,34.6,76311.85,0.0,-0.78045,0.00011,23.29382]
[1776508874899,34.6,76311.92,0.0,-0.78043,0.00011,23.29475]
[1776508880905,34.61,76311.91,0.0,-0.78043,0.00011,23.29513]
[1776508885910,34.61,76304.12,0.0,-0.78126,0.00011,23.24169]
[1776508890915,34.61,76304.25,0.0,-0.78124,0.00011,23.24323]
[1776508895920,34.61,76304.43,0.0,-0.78123,0.00011,23.24156]
[1776508900925,34.61,76304.76,0.0,-0.78119,0.00011,23.24428]
[1776508908933,34.61,76305.57,0.0,-0.78109,0.00011,23.25053]
[1776508913938,34.61,76307.8,0.0,-0.78084,0.00011,23.26629]
[1776508919943,34.61,76310.22,0.0,-0.78058,0.00011,23.28331]
[1776508923947,34.61,76318.07,0.0,-0.77972,0.00011,23.33763]
[1776508928952,34.61,76319.65,0.0,-0.77955,0.00011,23.34861]
[1776508933957,34.61,76318.17,0.0,-0.77971,0.00011,23.33838]
[1776508938962,34.61,76313.23,0.0,-0.78025,0.00011,23.30432]
[1776508943967,34.61,76317.54,0.0,-0.77978,0.00011,23.33428]
[1776508948972,34.61,76317.86,0.0,-0.77974,0.00011,23.33662]
[1776508953978,34.61,76319.76,0.0,-0.77955,0.00011,23.34649]
[1776508958983,34.61,76315.74,0.0,-0.77999,0.00011,23.31879]
[1776508963988,34.62,76314.5,0.0,-0.78012,0.00011,23.31036]
[1776508969950,34.62,76317.98,0.0,-0.77974,0.00011,23.33463]
[1776508974985,34.62,76316.79,0.0,-0.77987,0.00011,23.32657]
[1776508980004,34.62,76313.82,0.0,-0.78019,0.00011,23.30614]
[1776508985009,34.62,76314.42,0.0,-0.78012,0.00011,23.31037]
[1776508988012,34.62,76319.94,0.0,-0.77952,0.00011,23.34862]
[1776508994018,34.62,76318.33,0.0,-0.77969,0.00011,23.33751]
[1776508996020,34.62,76325.17,0.0,-0.77895,0.00011,23.38472]
[1776509001025,34.62,76327.3,0.0,-0.77872,0.00011,23.39952]
[1776509006030,34.62,76332.23,0.0,-0.77818,0.00011,23.43354]
[1776509011034,34.62,76336.38,0.0,-0.77774,0.00011,23.45881]
[1776509016039,34.62,76332.57,0.0,-0.77816,0.00011,23.4326]
[1776509019042,34.62,76322.71,0.0,-0.77923,0.00011,23.36477]
[1776509025048,34.62,76318.08,0.0,-0.77973,0.00011,23.33317]
[1776509030053,34.62,76318.39,0.0,-0.77969,0.00011,23.3354]
[1776509035058,34.62,76315.34,0.0,-0.78002,0.00011,23.31459]
[1776509039062,34.62,76301.75,0.0,-0.78149,0.00011,23.2209]
[1776509044067,34.62,76291.27,0.0,-0.78261,0.00011,23.14888]
[1776509046069,34.62,76284.9,0.0,-0.7833,0.00011,23.10468]
[1776509051074,34.62,76285.53,0.0,-0.78323,0.00011,23.10928]
[1776509054077,34.62,76290.99,0.0,-0.78264,0.00011,23.14718]
[1776509058081,34.62,76283.78,0.0,-0.78342,0.00011,23.0971]
[1776509064087,34.62,76286.14,0.0,-0.78316,0.00011,23.11366]
[1776509069092,34.62,76290.38,0.0,-0.7827,0.00011,23.14312]
[1776509074097,34.62,76293.19,0.0,-0.78242,0.00011,23.15909]
[1776509079102,34.62,76293.54,0.0,-0.78239,0.00011,23.16138]
[1776509084107,34.62,76296.03,0.0,-0.78212,0.00011,23.17867]
[1776509089112,34.62,76286.53,0.0,-0.78314,0.00011,23.1127]
[1776509094117,34.62,76281.72,0.0,-0.78366,0.00011,23.07937]
[1776509099124,34.62,76272.78,0.0,-0.78462,0.00011,23.01749]
[1776509104129,34.62,76275.01,0.0,-0.78437,0.00011,23.03353]
[1776509108133,34.63,76267.31,0.0,-0.78519,0.00011,22.98033]
[1776509111136,34.63,76261.21,0.0,-0.78583,0.00011,22.93831]
[1776509116141,34.63,76259.8,0.0,-0.78598,0.00011,22.92874]
[1776509121147,34.63,76258.43,0.0,-0.78612,0.00011,22.91946]
[1776509123149,34.63,76251.96,0.0,-0.78681,0.00011,22.87455]
[1776509127153,34.63,76258.86,0.0,-0.78607,0.00011,22.92303]
[1776509133128,34.63,76256.69,0.0,-0.78631,0.00011,22.905]
[1776509136149,34.63,76262.25,0.0,-0.78572,0.00011,22.94389]
[1776509142168,34.63,76260.87,0.0,-0.78586,0.00011,22.9346]
[1776509148174,34.63,76258.42,0.0,-0.78611,0.00011,22.91803]
[1776509150175,34.63,76268.51,0.0,-0.78503,0.00011,22.98865]
[1776509155180,34.63,76265.13,0.0,-0.78538,0.00011,22.96582]
[1776509160186,34.64,76273.88,0.0,-0.78443,0.00011,23.02739]
[1776509165191,34.64,76267.47,0.0,-0.78511,0.00011,22.98329]
[1776509170196,34.64,76265.9,0.0,-0.78526,0.00011,22.97314]
[1776509175201,34.64,76267.49,0.0,-0.78508,0.00011,22.98485]
[1776509180207,34.64,76245.97,0.0,-0.78738,0.00011,22.83513]
[1776509181208,34.64,76230.41,0.0,-0.78903,0.00011,22.72651]
[1776509182209,34.64,76219.94,0.0,-0.79014,0.00011,22.65322]
[1776509187214,34.64,76219.11,0.0,-0.79022,0.00011,22.64794]
[1776509192219,34.64,76221.31,0.0,-0.79,0.00011,22.66035]
[1776509196223,34.64,76228.5,0.0,-0.78923,0.00011,22.71113]
[1776509201227,34.65,76229.9,0.0,-0.78908,0.00011,22.72129]
[1776509206232,34.65,76233.58,0.0,-0.78868,0.00011,22.74744]
[1776509211237,34.65,76232.88,0.0,-0.78874,0.00011,22.74357]
[1776509214038,34.65,76234.6,0.0,-0.78855,0.00011,22.75629]
[1776509215241,34.65,76242.69,0.0,-0.78768,0.00011,22.81301]
[1776509220247,34.65,76240.19,0.0,-0.78793,0.00011,22.79661]
[1776509225252,34.65,76240.42,0.0,-0.78789,0.00011,22.79899]
[1776509230257,34.66,76241.15,0.0,-0.7878,0.00011,22.80502]
[1776509235262,34.66,76243.59,0.0,-0.78752,0.00011,22.82318]
[1776509240267,34.66,76241.32,0.0,-0.78775,0.00011,22.80851]
[1776509245272,34.66,76240.84,0.0,-0.78778,0.00011,22.80635]
[1776509250277,34.67,76248.02,0.0,-0.787,0.00011,22.85756]
[1776509255282,34.67,76250.23,0.0,-0.78677,0.00011,22.87036]
[1776509260287,34.67,76254.33,0.0,-0.78632,0.00011,22.89981]
[1776509266293,34.67,76257.15,0.0,-0.78601,0.00011,22.9202]
[1776509271298,34.67,76259.24,0.0,-0.78577,0.00011,22.93553]
[1776509276303,34.68,76262.45,0.0,-0.78541,0.00011,22.95868]
[1776509278305,34.68,76268.65,0.0,-0.78475,0.00011,23.002]
[1776509283310,34.68,76271.36,0.0,-0.78445,0.00011,23.02122]
[1776509288315,34.68,76271.61,0.0,-0.78442,0.00011,23.02328]
[1776509291318,34.68,76266.42,0.0,-0.78497,0.00011,22.98759]
[1776509296323,34.68,76266.7,0.0,-0.78493,0.00011,22.99013]
[1776509302314,34.68,76269.62,0.0,-0.78461,0.00011,23.01088]
[1776509307334,34.68,76272.89,0.0,-0.78425,0.00011,23.0341]
[1776509310337,34.68,76278.23,0.0,-0.78367,0.00011,23.07127]
[1776509313340,34.68,76284.97,0.0,-0.78297,0.00011,23.11469]
[1776509314341,34.68,76303.33,0.0,-0.78099,0.00011,23.24155]
[1776509314741,34.68,76303.33,0.0,-0.78099,0.00011,23.24133]
[1776509316344,34.68,76312.05,0.0,-0.78005,0.00011,23.30131]
[1776509321349,34.68,76308.21,0.0,-0.78048,0.00011,23.2739]
[1776509326354,34.68,76308.33,0.0,-0.78049,0.00011,23.27379]
[1776509331359,34.68,76311.13,0.0,-0.78019,0.00011,23.29283]
[1776509336364,34.68,76316.25,0.0,-0.77964,0.00011,23.32779]
[1776509341369,34.68,76316.95,0.0,-0.77957,0.00011,23.33221]
[1776509346374,34.68,76312.63,0.0,-0.78004,0.00011,23.30229]
[1776509348376,34.68,76306.46,0.0,-0.78071,0.00011,23.25973]
[1776509353381,34.68,76302.92,0.0,-0.78109,0.00011,23.23535]
[1776509358386,34.68,76304.13,0.0,-0.78096,0.00011,23.24379]
[1776509363391,34.68,76304.42,0.0,-0.78093,0.00011,23.24579]
[1776509368396,34.68,76303.57,0.0,-0.78102,0.00011,23.23996]
[1776509371399,34.68,76294.61,0.0,-0.78201,0.00011,23.17468]
[1776509376404,34.68,76289.52,0.0,-0.78255,0.00011,23.13976]
[1776509381409,34.68,76290.77,0.0,-0.78241,0.00011,23.14896]
[1776509386414,34.68,76292.14,0.0,-0.78225,0.00011,23.15891]
[1776509391419,34.68,76287.72,0.0,-0.78272,0.00011,23.12851]
[1776509396424,34.68,76286.32,0.0,-0.78287,0.00011,23.11912]
[1776509401429,34.68,76286.59,0.0,-0.78284,0.00011,23.12122]
[1776509406434,34.68,76284.62,0.0,-0.78304,0.00011,23.1079]
[1776509411439,34.68,76288.58,0.0,-0.78261,0.00011,23.13582]
[1776509415443,34.68,76283.46,0.0,-0.78315,0.00011,23.10069]
[1776509420448,34.68,76276.97,0.0,-0.78385,0.00011,23.056]
[1776509421449,34.68,76269.97,0.0,-0.7846,0.00011,23.00747]
[1776509426454,34.69,76266.83,0.0,-0.78493,0.00011,22.98608]
[1776509431459,34.69,76263.3,0.0,-0.78532,0.00011,22.95873]
[1776509436464,34.69,76261.27,0.0,-0.78552,0.00011,22.94524]
[1776509441469,34.69,76258.66,0.0,-0.78579,0.00011,22.92781]
[1776509446475,34.69,76257.86,0.0,-0.78586,0.00011,22.92303]
[1776509451480,34.69,76255.61,0.0,-0.78609,0.00011,22.90823]
[1776509457486,34.7,76256.16,0.0,-0.78602,0.00011,22.91307]
[1776509462495,34.7,76255.01,0.0,-0.78613,0.00011,22.9058]
[1776509468501,34.7,76253.71,0.0,-0.78626,0.00011,22.89711]
[1776509473506,34.7,76252.65,0.0,-0.78637,0.00011,22.89009]
[1776509478511,34.7,76251.88,0.0,-0.78644,0.00011,22.88526]
[1776509483516,34.7,76251.47,0.0,-0.78648,0.00011,22.88291]
[1776509488521,34.7,76251.58,0.0,-0.78646,0.00011,22.88434]
[1776509494008,34.7,76251.29,0.0,-0.78649,0.00011,22.87973]
[1776509499532,34.71,76246.81,0.0,-0.78696,0.00011,22.84918]
[1776509503536,34.71,76240.92,0.0,-0.78758,0.00011,22.80871]
[1776509509542,34.71,76240.9,0.0,-0.78757,0.00011,22.80942]
[1776509511544,34.71,76234.88,0.0,-0.7882,0.00011,22.76783]
[1776509515551,34.71,76223.05,0.0,-0.78944,0.00011,22.68608]
[1776509517553,34.71,76210.87,0.0,-0.79072,0.00011,22.60134]
[1776509522558,34.72,76209.76,0.0,-0.79082,0.00011,22.59491]
[1776509527563,34.72,76206.59,0.0,-0.79114,0.00011,22.57371]
[1776509532568,34.72,76212.18,0.0,-0.79054,0.00011,22.61336]
[1776509537573,34.72,76216.08,0.0,-0.79012,0.00011,22.64094]
[1776509542578,34.72,76218.99,0.0,-0.7898,0.00011,22.6621]
[1776509547584,34.72,76215.26,0.0,-0.79019,0.00011,22.63639]
[1776509552589,34.72,76218.92,0.0,-0.78982,0.00011,22.65897]
[1776509557594,34.72,76221.39,0.0,-0.78955,0.00011,22.67644]
[1776509562599,34.72,76226.83,0.0,-0.78898,0.00011,22.71453]
[1776509567604,34.72,76228.91,0.0,-0.78876,0.00011,22.72902]
[1776509572609,34.72,76227.65,0.0,-0.78889,0.00011,22.72023]
[1776509577614,34.73,76232.26,0.0,-0.7884,0.00011,22.75251]
[1776509582619,34.73,76232.44,0.0,-0.78838,0.00011,22.75412]
[1776509585298,34.73,76236.66,0.0,-0.78793,0.00011,22.78367]
[1776509590627,34.73,76238.93,0.0,-0.78768,0.00011,22.79969]
[1776509595632,34.73,76235.35,0.0,-0.78805,0.00011,22.77517]
[1776509597634,34.73,76226.05,0.0,-0.78904,0.00011,22.71045]
[1776509598635,34.73,76220.74,0.0,-0.7896,0.00011,22.67355]
[1776509603640,34.73,76221.05,0.0,-0.78955,0.00011,22.67653]
[1776509608645,34.73,76218.06,0.0,-0.78985,0.00011,22.65646]
[1776509613650,34.73,76217.29,0.0,-0.78995,0.00011,22.6484]
[1776509618655,34.74,76216.63,0.0,-0.79,0.00011,22.64454]
[1776509624661,34.74,76215.69,0.0,-0.79009,0.00011,22.63899]
[1776509630616,34.74,76218.9,0.0,-0.78973,0.00011,22.66228]
[1776509635651,34.74,76221.2,0.0,-0.78948,0.00011,22.6789]
[1776509640678,34.74,76220.7,0.0,-0.78953,0.00011,22.67598]
[1776509643680,34.74,76233.64,0.0,-0.78815,0.00011,22.76659]
[1776509645082,34.74,76237.6,0.0,-0.78773,0.00011,22.79433]
[1776509651688,34.74,76240.93,0.0,-0.78737,0.00011,22.81796]
[1776509656693,34.74,76239.92,0.0,-0.78747,0.00011,22.81117]
[1776509661698,34.75,76234.83,0.0,-0.78801,0.00011,22.77583]
[1776509666703,34.75,76230.95,0.0,-0.78841,0.00011,22.74919]
[1776509671708,34.75,76230.2,0.0,-0.78851,0.00011,22.74094]
[1776509674711,34.75,76221.35,0.0,-0.78944,0.00011,22.67946]
[1776509675292,34.75,76221.35,0.0,-0.78944,0.00011,22.67967]
[1776509676713,34.75,76212.93,0.0,-0.79032,0.00011,22.6211]
[1776509681718,34.75,76210.03,0.0,-0.79063,0.00011,22.60084]
[1776509686723,34.75,76208.81,0.0,-0.79076,0.00011,22.59233]
[1776509691727,34.75,76207.87,0.0,-0.79086,0.00011,22.58588]
[1776509694731,34.75,76200.25,0.0,-0.79165,0.00011,22.53271]
[1776509699736,34.75,76202.33,0.0,-0.79142,0.00011,22.54813]
[1776509704741,34.75,76204.42,0.0,-0.79119,0.00011,22.56375]
[1776509709746,34.76,76204.78,0.0,-0.79113,0.00011,22.56719]
[1776509714751,34.76,76203.5,0.0,-0.79125,0.00011,22.55929]
[1776509716753,34.76,76210.62,0.0,-0.7905,0.00011,22.60937]
[1776509721758,34.76,76212.76,0.0,-0.79026,0.00011,22.6251]
[1776509727764,34.76,76213.62,0.0,-0.79016,0.00011,22.63203]
[1776509729766,34.76,76221.29,0.0,-0.78934,0.00011,22.68581]
[1776509734771,34.76,76222.39,0.0,-0.78924,0.00011,22.69067]
[1776509739776,34.77,76223.27,0.0,-0.78914,0.00011,22.69738]
[1776509743781,34.77,76218.11,0.0,-0.78967,0.00011,22.66182]
[1776509749787,34.77,76219.02,0.0,-0.78957,0.00011,22.6689]
[1776509754794,34.77,76223.43,0.0,-0.78909,0.00011,22.70015]
[1776509759798,34.77,76220.38,0.0,-0.78941,0.00011,22.67944]
[1776509764803,34.77,76220.34,0.0,-0.7894,0.00011,22.67979]
[1776509770809,34.77,76221.26,0.0,-0.78929,0.00011,22.68675]
[1776509775816,34.77,76221.17,0.0,-0.7893,0.00011,22.68655]
[1776509780825,34.77,76224.88,0.0,-0.7889,0.00011,22.71276]
[1776509785829,34.78,76226.43,0.0,-0.78873,0.00011,22.72379]
[1776509791835,34.78,76226.35,0.0,-0.78876,0.00011,22.72005]
[1776509797801,34.78,76225.58,0.0,-0.78884,0.00011,22.71494]
[1776509802837,34.78,76225.02,0.0,-0.78889,0.00011,22.7113]
[1776509807852,34.78,76224.17,0.0,-0.78898,0.00011,22.70559]
[1776509812857,34.78,76224.55,0.0,-0.78893,0.00011,22.70856]
[1776509817862,34.78,76225.06,0.0,-0.78888,0.00011,22.71231]
[1776509822867,34.78,76226.29,0.0,-0.78874,0.00011,22.7211]
[1776509828873,34.78,76226.39,0.0,-0.78873,0.00011,22.72204]
[1776509833878,34.78,76228.56,0.0,-0.7885,0.00011,22.7373]
[1776509838883,34.78,76229.44,0.0,-0.7884,0.00011,22.74346]
[1776509843888,34.78,76228.24,0.0,-0.78853,0.00011,22.73522]
[1776509848893,34.78,76225.3,0.0,-0.78883,0.00011,22.71494]
[1776509853898,34.78,76226.53,0.0,-0.78872,0.00011,22.72031]
[1776509858903,34.78,76225.91,0.0,-0.78879,0.00011,22.71614]
[1776509863908,34.78,76222.4,0.0,-0.78915,0.00011,22.69197]
[1776509868913,34.78,76222.78,0.0,-0.78911,0.00011,22.69498]
[1776509873919,34.78,76222.53,0.0,-0.78913,0.00011,22.69353]
[1776509878924,34.78,76222.53,0.0,-0.78912,0.00011,22.69385]
[1776509883930,34.79,76219.3,0.0,-0.78946,0.00011,22.67183]
[1776509888935,34.79,76219.56,0.0,-0.78943,0.00011,22.67351]
[1776509893940,34.79,76219.78,0.0,-0.78941,0.00011,22.67498]
[1776509898945,34.79,76220.12,0.0,-0.78937,0.00011,22.67736]
[1776509903950,34.79,76220.25,0.0,-0.78936,0.00011,22.67827]
[1776509908955,34.79,76221.0,0.0,-0.78928,0.00011,22.68345]
[1776509913960,34.79,76220.73,0.0,-0.78933,0.00011,22.6781]
[1776509918965,34.79,76219.61,0.0,-0.78945,0.00011,22.67026]
[1776509923970,34.78,76221.18,0.0,-0.78929,0.00011,22.68119]
[1776509928974,34.78,76218.51,0.0,-0.78957,0.00011,22.6626]
[1776509933979,34.79,76217.45,0.0,-0.78968,0.00011,22.65528]
[1776509939985,34.79,76217.83,0.0,-0.78964,0.00011,22.65799]
[1776509944990,34.79,76212.24,0.0,-0.79023,0.00011,22.61902]
[1776509948994,34.79,76206.22,0.0,-0.79086,0.00011,22.57715]
[1776509955002,34.79,76202.76,0.0,-0.79122,0.00011,22.55337]
[1776509957004,34.79,76197.25,0.0,-0.79179,0.0001,22.51508]
[1776509962010,34.79,76192.0,0.0,-0.79234,0.0001,22.47864]
[1776509966996,34.79,76197.18,0.0,-0.79179,0.0001,22.51508]
[1776509969009,34.79,76200.94,0.0,-0.79139,0.00011,22.5418]
[1776509975026,34.79,76203.58,0.0,-0.79111,0.00011,22.55803]
[1776509980033,34.79,76201.75,0.0,-0.79129,0.00011,22.54615]
[1776509982035,34.8,76209.88,0.0,-0.79043,0.00011,22.60356]
[1776509987040,34.8,76212.03,0.0,-0.79019,0.00011,22.61916]
[1776509992045,34.8,76211.68,0.0,-0.79022,0.00011,22.61747]
[1776509997050,34.8,76211.22,0.0,-0.79025,0.00011,22.61495]
[1776509998051,34.8,76218.76,0.0,-0.78946,0.00011,22.66759]
[1776510000053,34.8,76226.71,0.0,-0.78862,0.00011,22.72303]
[1776510005058,34.8,76225.51,0.0,-0.78874,0.00011,22.71479]
[1776510010063,34.8,76223.95,0.0,-0.7889,0.00011,22.70409]
[1776510012065,34.8,76218.25,0.0,-0.7895,0.00011,22.66454]
[1776510017070,34.8,76208.31,0.0,-0.79054,0.00011,22.59576]
[1776510020073,34.8,76202.72,0.0,-0.79112,0.00011,22.55715]
[1776510026079,34.8,76199.74,0.0,-0.79143,0.00011,22.53693]
[1776510031084,34.81,76199.43,0.0,-0.79147,0.00011,22.53184]
[1776510036089,34.81,76199.1,0.0,-0.7915,0.00011,22.53]
[1776510041094,34.81,76195.56,0.0,-0.79187,0.0001,22.50549]
[1776510043096,34.81,76183.17,0.0,-0.79317,0.0001,22.41891]
[1776510045098,34.81,76176.21,0.0,-0.79389,0.0001,22.37031]
[1776510046099,34.81,76170.45,0.0,-0.79449,0.0001,22.32999]
[1776510051104,34.81,76170.4,0.0,-0.79449,0.0001,22.33002]
[1776510056109,34.81,76171.64,0.0,-0.79435,0.0001,22.33918]
[1776510061113,34.81,76172.5,0.0,-0.79425,0.0001,22.34583]
[1776510066118,34.81,76171.2,0.0,-0.79438,0.0001,22.33737]
[1776510071123,34.81,76170.73,0.0,-0.79442,0.0001,22.33472]
[1776510076128,34.82,76170.61,0.0,-0.79442,0.0001,22.33423]
[1776510081133,34.81,76170.87,0.0,-0.7944,0.0001,22.33593]
[1776510086138,34.82,76170.76,0.0,-0.79441,0.0001,22.33525]
[1776510091143,34.82,76167.54,0.0,-0.79477,0.0001,22.30922]
[1776510097149,34.82,76162.89,0.0,-0.79524,0.0001,22.2771]
[1776510100152,34.82,76144.81,0.0,-0.79711,0.0001,22.15032]
[1776510101153,34.82,76131.43,0.0,-0.79849,0.0001,22.05621]
[1776510106157,34.82,76129.9,0.0,-0.79864,0.0001,22.04583]
[1776510110161,34.82,76135.22,0.0,-0.79808,0.0001,22.0842]
[1776510115166,34.82,76141.34,0.0,-0.79744,0.0001,22.1283]
[1776510117168,34.82,76146.81,0.0,-0.79686,0.0001,22.16713]
[1776510119170,34.82,76155.61,0.0,-0.79595,0.0001,22.22921]
[1776510122173,34.82,76162.22,0.0,-0.79526,0.0001,22.27574]
[1776510124175,34.82,76169.49,0.0,-0.7945,0.0001,22.32691]
[1776510128122,34.82,76172.3,0.0,-0.79421,0.0001,22.3468]
[1776510129180,34.82,76185.49,0.0,-0.79283,0.0001,22.43906]
[1776510132150,34.82,76185.5,0.0,-0.79283,0.0001,22.43906]
[1776510133158,34.82,76163.16,0.0,-0.79516,0.0001,22.28268]
[1776510134165,34.82,76147.18,0.0,-0.79682,0.0001,22.1704]
[1776510135186,34.82,76142.15,0.0,-0.79733,0.0001,22.13535]
[1776510137188,34.83,76136.06,0.0,-0.79796,0.0001,22.0928]
[1776510142192,34.83,76132.33,0.0,-0.79832,0.0001,22.06759]
[1776510146200,34.83,76124.5,0.0,-0.79912,0.0001,22.01273]
[1776510151205,34.83,76122.29,0.0,-0.79937,0.0001,21.99398]
[1776510154660,34.83,76117.68,0.0,-0.79983,0.0001,21.96206]
[1776510160214,34.83,76120.34,0.0,-0.79955,0.0001,21.98147]
[1776510166220,34.83,76118.48,0.0,-0.79973,0.0001,21.96908]
[1776510171225,34.83,76111.41,0.0,-0.80045,0.0001,21.91944]
[1776510173227,34.83,76104.29,0.0,-0.80118,0.0001,21.86939]
[1776510178234,34.84,76104.11,0.0,-0.80119,0.0001,21.86882]
[1776510183239,34.84,76104.67,0.0,-0.80112,0.0001,21.87355]
[1776510188244,34.84,76102.75,0.0,-0.8013,0.0001,21.86115]
[1776510193249,34.84,76099.82,0.0,-0.80158,0.0001,21.84151]
[1776510198254,34.84,76095.55,0.0,-0.802,0.0001,21.81224]
[1776510204260,34.85,76092.81,0.0,-0.80226,0.0001,21.79412]
[1776510209265,34.85,76093.21,0.0,-0.8022,0.0001,21.79802]
[1776510214270,34.85,76094.25,0.0,-0.80211,0.0001,21.80292]
[1776510218274,34.85,76102.64,0.0,-0.80124,0.0001,21.86302]
[1776510220276,34.85,76111.04,0.0,-0.80037,0.0001,21.92275]
[1776510225281,34.86,76109.72,0.0,-0.80049,0.0001,21.91479]
[1776510230286,34.86,76110.78,0.0,-0.80037,0.0001,21.92299]
[1776510231287,34.86,76101.99,0.0,-0.80126,0.0001,21.86111]
[1776510235291,34.86,76110.96,0.0,-0.80034,0.0001,21.92507]
[1776510238294,34.86,76115.97,0.0,-0.79981,0.0001,21.96131]
[1776510243299,34.86,76103.99,0.0,-0.80102,0.0001,21.87801]
[1776510248304,34.87,76107.46,0.0,-0.80065,0.0001,21.90352]
[1776510252308,34.87,76112.52,0.0,-0.80011,0.0001,21.94033]
[1776510254310,34.87,76123.79,0.0,-0.79895,0.0001,22.02003]
[1776510256312,34.87,76129.59,0.0,-0.79835,0.0001,22.06106]
[1776510261317,34.87,76132.98,0.0,-0.798,0.0001,22.08535]
[1776510264320,34.87,76138.19,0.0,-0.79746,0.0001,22.12214]
[1776510266322,34.87,76144.63,0.0,-0.79679,0.0001,22.16742]
[1776510268324,34.87,76151.17,0.0,-0.79611,0.0001,22.21328]
[1776510273329,34.87,76154.02,0.0,-0.79584,0.0001,22.22964]
[1776510278334,34.87,76149.2,0.0,-0.79634,0.0001,22.19574]
[1776510282338,34.87,76141.96,0.0,-0.79709,0.0001,22.14487]
[1776510287344,34.87,76143.38,0.0,-0.79696,0.0001,22.15422]
[1776510293277,34.87,76144.36,0.0,-0.79686,0.0001,22.16073]
[1776510295352,34.87,76149.58,0.0,-0.79632,0.0001,22.19718]
[1776510301334,34.87,76151.8,0.0,-0.7961,0.0001,22.21209]
[1776510307366,34.87,76148.29,0.0,-0.79648,0.0001,22.1869]
[1776510312371,34.86,76150.27,0.0,-0.79628,0.0001,22.20027]
[1776510317377,34.86,76153.41,0.0,-0.79596,0.0001,22.22166]
[1776510322382,34.86,76150.71,0.0,-0.79625,0.0001,22.2021]
[1776510327387,34.86,76149.28,0.0,-0.79641,0.0001,22.19158]
[1776510332392,34.86,76152.14,0.0,-0.79614,0.0001,22.20765]
[1776510334394,34.86,76145.97,0.0,-0.79678,0.0001,22.16419]
[1776510339399,34.86,76146.02,0.0,-0.79678,0.0001,22.16427]
[1776510344404,34.86,76145.81,0.0,-0.79681,0.0001,22.16247]
[1776510349409,34.86,76145.71,0.0,-0.79683,0.0001,22.1614]
[1776510354414,34.86,76143.64,0.0,-0.79704,0.0001,22.14667]
[1776510359419,34.86,76144.08,0.0,-0.797,0.0001,22.14952]
[1776510363121,34.86,76143.42,0.0,-0.79707,0.0001,22.1447]
[1776510364424,34.86,76135.99,0.0,-0.79784,0.0001,22.09244]
[1776510369429,34.86,76130.94,0.0,-0.79836,0.0001,22.05677]
[1776510374434,34.86,76125.17,0.0,-0.79895,0.0001,22.01626]
[1776510376436,34.86,76118.29,0.0,-0.79966,0.0001,21.96784]
[1776510378438,34.86,76111.35,0.0,-0.80037,0.0001,21.91922]
[1776510382445,34.86,76105.09,0.0,-0.801,0.0001,21.87554]
[1776510387450,34.86,76098.41,0.0,-0.80167,0.0001,21.82908]
[1776510390455,34.86,76086.59,0.0,-0.80287,0.0001,21.74612]
[1776510391457,34.86,76073.18,0.0,-0.80424,0.0001,21.6481]
[1776510395461,34.86,76079.32,0.0,-0.8036,0.0001,21.69307]
[1776510400466,34.87,76081.0,0.0,-0.80338,0.0001,21.70848]
[1776510405471,34.88,76090.67,0.0,-0.80235,0.0001,21.77973]
[1776510410477,34.88,76094.87,0.0,-0.80191,0.0001,21.81024]
[1776510414481,34.88,76088.6,0.0,-0.80254,0.0001,21.76674]
[1776510418485,34.88,76083.42,0.0,-0.80305,0.0001,21.73099]
[1776510423490,34.89,76086.19,0.0,-0.80275,0.0001,21.75182]
[1776510428495,34.89,76088.8,0.0,-0.80247,0.0001,21.7714]
[1776510433500,34.89,76088.0,0.0,-0.80253,0.0001,21.76688]
[1776510435502,34.89,76082.07,0.0,-0.80313,0.0001,21.72554]
[1776510437504,34.89,76067.31,0.0,-0.80461,0.0001,21.62156]
[1776510438505,34.89,76057.22,0.0,-0.80563,0.0001,21.5504]
[1776510440507,34.89,76044.15,0.0,-0.80693,0.0001,21.45829]
[1776510441508,34.89,76049.75,0.0,-0.80637,0.0001,21.49817]
[1776510444511,34.9,76044.55,0.0,-0.80688,0.0001,21.46208]
[1776510448515,34.9,76031.78,0.0,-0.80814,0.0001,21.37263]
[1776510452520,34.9,76026.38,0.0,-0.80868,0.0001,21.33232]
[1776510457525,34.9,76018.1,0.0,-0.80948,0.0001,21.2756]
[1776510463536,34.91,76015.24,0.0,-0.80973,0.0001,21.25775]
[1776510469525,34.91,76017.56,0.0,-0.80946,0.0001,21.27672]
[1776510475549,34.92,76018.64,0.0,-0.80932,0.0001,21.28675]
[1776510480554,34.92,76016.79,0.0,-0.80947,0.0001,21.27559]
[1776510485559,34.93,76013.56,0.0,-0.80976,0.0001,21.25467]
[1776510490565,34.93,76004.84,0.0,-0.8106,0.0001,21.19449]
[1776510491566,34.93,75981.01,0.0,-0.81295,0.0001,21.02554]
[1776510494569,34.94,75988.29,0.0,-0.81221,0.0001,21.07872]
[1776510496571,34.94,75978.57,0.0,-0.81315,0.0001,21.01066]
[1776510501580,34.94,75977.94,0.0,-0.81317,0.0001,21.00908]
[1776510506585,34.95,75980.24,0.0,-0.81291,0.0001,21.02828]
[1776510511590,34.95,75986.5,0.0,-0.81228,0.0001,21.07193]
[1776510514231,34.96,75985.26,0.0,-0.81238,0.0001,21.06444]
[1776510515594,34.96,75968.92,0.0,-0.81398,0.0001,20.94875]
[1776510518597,34.96,75976.17,0.0,-0.81324,0.0001,21.00184]
[1776510521600,34.96,75981.3,0.0,-0.81272,0.0001,21.03962]
[1776510526605,34.97,75984.53,0.0,-0.81237,0.0001,21.06478]
[1776510529608,34.97,75990.47,0.0,-0.81177,0.0001,21.10835]
[1776510532611,34.97,76001.45,0.0,-0.81066,0.0001,21.18753]
[1776510537616,34.98,76002.7,0.0,-0.81051,0.0001,21.1984]
[1776510541639,34.98,76009.15,0.0,-0.80985,0.0001,21.24556]
[1776510542640,34.98,76018.07,0.0,-0.80896,0.0001,21.30913]
[1776510544445,34.98,76022.62,0.0,-0.8085,0.0001,21.34196]
[1776510545643,34.98,76034.1,0.0,-0.80735,0.0001,21.42348]
[1776510550657,34.99,76032.87,0.0,-0.80745,0.0001,21.41597]
[1776510554515,34.99,76031.91,0.0,-0.80754,0.0001,21.41005]
[1776510555662,34.99,76019.36,0.0,-0.80879,0.0001,21.32142]
[1776510560667,34.99,76027.15,0.0,-0.80799,0.0001,21.37787]
[1776510565672,34.99,76025.67,0.0,-0.80812,0.0001,21.36885]
[1776510570677,35.0,76028.07,0.0,-0.80785,0.0001,21.3874]
[1776510575682,35.0,76021.66,0.0,-0.80849,0.0001,21.34028]
[1776510577684,35.0,76014.52,0.0,-0.80919,0.0001,21.29049]
[1776510583690,35.01,76010.51,0.0,-0.80956,0.0001,21.26373]
[1776510588695,35.01,76007.68,0.0,-0.80982,0.0001,21.24521]
[1776510593700,35.01,76005.98,0.0,-0.80997,0.0001,21.23474]
[1776510598705,35.01,76010.02,0.0,-0.80954,0.0001,21.26495]
[1776510603710,35.02,76009.8,0.0,-0.80954,0.0001,21.26508]
[1776510607714,35.02,76018.99,0.0,-0.80861,0.0001,21.3314]
[1776510608715,35.02,76025.06,0.0,-0.808,0.0001,21.37468]
[1776510611719,35.02,76033.45,0.0,-0.80715,0.0001,21.43494]
[1776510612720,35.02,76040.84,0.0,-0.80641,0.0001,21.48743]
[1776510614722,35.03,76049.68,0.0,-0.80551,0.0001,21.55028]
[1776510619728,35.03,76057.12,0.0,-0.80475,0.0001,21.60372]
[1776510620729,35.03,76072.01,0.0,-0.80325,0.0001,21.70868]
[1776510621730,35.03,76077.25,0.0,-0.80272,0.0001,21.74551]
[1776510623732,35.03,76084.11,0.0,-0.80202,0.0001,21.79383]
[1776510628737,35.03,76078.17,0.0,-0.80262,0.0001,21.75213]
[1776510633742,35.03,76078.01,0.0,-0.80266,0.0001,21.74751]
[1776510639727,35.03,76074.48,0.0,-0.80302,0.0001,21.72271]
[1776510644754,35.03,76074.96,0.0,-0.80297,0.0001,21.7261]
[1776510649758,35.03,76075.9,0.0,-0.80287,0.0001,21.73278]
[1776510654763,35.03,76076.59,0.0,-0.8028,0.0001,21.73764]
[1776510659768,35.03,76076.74,0.0,-0.80279,0.0001,21.73865]
[1776510664773,35.03,76082.39,0.0,-0.80222,0.0001,21.77823]
[1776510669778,35.03,76084.02,0.0,-0.80206,0.0001,21.7896]
[1776510671780,35.03,76074.24,0.0,-0.80305,0.0001,21.72077]
[1776510672781,35.03,76058.11,0.0,-0.80467,0.0001,21.60731]
[1776510677786,35.03,76052.75,0.0,-0.8052,0.0001,21.57045]
[1776510682793,35.03,76049.38,0.0,-0.80552,0.0001,21.54769]
[1776510685796,35.03,76056.01,0.0,-0.80485,0.0001,21.59491]
[1776510687798,35.03,76061.27,0.0,-0.80431,0.0001,21.6322]
[1776510692802,35.03,76070.77,0.0,-0.80337,0.0001,21.69607]
[1776510693803,35.03,76056.75,0.0,-0.80478,0.0001,21.59749]
[1776510695805,35.03,76063.67,0.0,-0.80408,0.0001,21.64645]
[1776510697810,35.04,76068.76,0.0,-0.80357,0.0001,21.68244]
[1776510702815,35.04,76070.35,0.0,-0.8034,0.0001,21.69388]
[1776510706819,35.04,76076.44,0.0,-0.80279,0.0001,21.73678]
[1776510711831,35.04,76068.22,0.0,-0.80362,0.0001,21.679]
[1776510712832,35.04,76063.16,0.0,-0.80413,0.0001,21.64348]
[1776510713833,35.04,76050.19,0.0,-0.80543,0.0001,21.55204]
[1776510714834,35.04,76040.55,0.0,-0.8064,0.0001,21.48409]
[1776510719839,35.04,76043.95,0.0,-0.80605,0.0001,21.50882]
[1776510724844,35.04,76041.11,0.0,-0.80632,0.0001,21.48947]
[1776510729849,35.04,76044.82,0.0,-0.80594,0.0001,21.51633]
[1776510734854,35.04,76046.19,0.0,-0.80579,0.0001,21.52655]
[1776510739859,35.04,76040.89,0.0,-0.80631,0.0001,21.4899]
[1776510744864,35.04,76038.38,0.0,-0.80655,0.0001,21.47302]
[1776510749869,35.05,76035.83,0.0,-0.80679,0.0001,21.45599]
[1776510755875,35.05,76035.37,0.0,-0.80684,0.0001,21.4505]
[1776510760880,35.05,76034.72,0.0,-0.80689,0.0001,21.44698]
[1776510763883,35.05,76026.53,0.0,-0.8077,0.0001,21.38991]
[1776510766886,35.06,76020.9,0.0,-0.80824,0.0001,21.35116]
[1776510772892,35.06,76019.98,0.0,-0.8083,0.0001,21.347]
[1776510776896,35.06,76014.79,0.0,-0.80879,0.0001,21.31206]
[1776510778898,35.07,76007.7,0.0,-0.80948,0.0001,21.26267]
[1776510779899,35.07,76000.31,0.0,-0.81021,0.0001,21.2109]
[1776510784904,35.07,76000.76,0.0,-0.81013,0.0001,21.21633]
[1776510789909,35.08,75998.2,0.0,-0.81035,0.0001,21.20066]
[1776510794914,35.08,76001.74,0.0,-0.80997,0.0001,21.22791]
[1776510800883,35.09,76000.28,0.0,-0.81007,0.0001,21.22034]
[1776510805919,35.09,75998.77,0.0,-0.81018,0.0001,21.21221]
[1776510807927,35.09,75990.15,0.0,-0.81102,0.0001,21.15195]
[1776510808928,35.09,75984.33,0.0,-0.81159,0.0001,21.11114]
[1776510813933,35.1,75973.11,0.0,-0.81269,0.0001,21.03025]
[1776510817948,35.1,75967.33,0.0,-0.81323,0.0001,20.99099]
[1776510822953,35.11,75964.65,0.0,-0.81346,0.0001,20.97429]
[1776510827958,35.11,75969.93,0.0,-0.81291,0.0001,21.01397]
[1776510830961,35.11,75976.15,0.0,-0.81228,0.0001,21.05916]
[1776510831962,35.11,75982.75,0.0,-0.81163,0.0001,21.10614]
[1776510835966,35.12,75987.91,0.0,-0.8111,0.0001,21.14396]
[1776510839970,35.12,76005.87,0.0,-0.80931,0.0001,21.27249]
[1776510844975,35.12,76008.81,0.0,-0.80898,0.0001,21.29564]
[1776510846981,35.13,76016.58,0.0,-0.80819,0.0001,21.35137]
[1776510851986,35.13,76020.07,0.0,-0.80782,0.0001,21.37799]
[1776510856991,35.13,76024.34,0.0,-0.80736,0.0001,21.41005]
[1776510861996,35.14,76027.74,0.0,-0.807,0.0001,21.43565]
[1776510867001,35.14,76028.5,0.0,-0.8069,0.0001,21.44276]
[1776510872008,35.15,76026.47,0.0,-0.8071,0.0001,21.4268]
[1776510875055,35.15,76017.44,0.0,-0.80798,0.0001,21.36419]
[1776510877057,35.15,76009.0,0.0,-0.80881,0.0001,21.30526]
[1776510879059,35.15,76003.73,0.0,-0.80932,0.0001,21.26885]
[1776510885065,35.15,76005.07,0.0,-0.80916,0.0001,21.28038]
[1776510890069,35.16,76000.58,0.0,-0.80958,0.0001,21.25048]
[1776510895074,35.16,75996.91,0.0,-0.80991,0.0001,21.22656]
[1776510897076,35.16,75989.77,0.0,-0.8106,0.0001,21.17695]
[1776510902081,35.17,75990.45,0.0,-0.81051,0.0001,21.18336]
[1776510905084,35.17,75983.52,0.0,-0.81118,0.0001,21.13549]
[1776510908087,35.17,75976.48,0.0,-0.81186,0.0001,21.08693]
[1776510913092,35.18,75978.12,0.0,-0.81166,0.0001,21.10061]
[1776510917096,35.18,75983.93,0.0,-0.81107,0.0001,21.14317]
[1776510922101,35.18,75976.05,0.0,-0.81182,0.0001,21.08935]
[1776510925104,35.19,75981.12,0.0,-0.8113,0.0001,21.12628]
[1776510930109,35.19,75984.19,0.0,-0.81098,0.0001,21.14962]
[1776510935114,35.19,75986.97,0.0,-0.8107,0.0001,21.16739]
[1776510936115,35.19,75993.93,0.0,-0.81001,0.0001,21.21674]
[1776510938117,35.19,76005.85,0.0,-0.80883,0.0001,21.30118]
[1776510940119,35.19,76014.66,0.0,-0.80795,0.0001,21.36348]
[1776510945124,35.2,76016.72,0.0,-0.80774,0.0001,21.37852]
[1776510948128,35.2,76022.3,0.0,-0.80717,0.0001,21.4185]
[1776510949129,35.2,76032.93,0.0,-0.80611,0.0001,21.49338]
[1776510951131,35.2,76038.86,0.0,-0.80552,0.0001,21.53539]
[1776510954137,35.2,76044.75,0.0,-0.80492,0.0001,21.57717]
[1776510957140,35.2,76038.77,0.0,-0.80551,0.0001,21.53557]
[1776510962145,35.2,76033.86,0.0,-0.80599,0.0001,21.50204]
[1776510963146,35.2,76028.7,0.0,-0.8065,0.0001,21.466]
[1776510964148,35.2,76020.69,0.0,-0.80729,0.0001,21.41002]
[1776510967053,35.2,76016.31,0.0,-0.80771,0.0001,21.38018]
[1776510968152,35.21,76011.11,0.0,-0.80823,0.0001,21.34392]
[1776510974102,35.21,76016.24,0.0,-0.80769,0.0001,21.38206]
[1776510979163,35.21,76018.23,0.0,-0.80747,0.0001,21.39755]
[1776510984167,35.22,76024.2,0.0,-0.80685,0.0001,21.44078]
[1776510987170,35.22,76013.99,0.0,-0.80786,0.0001,21.36986]
[1776510992174,35.22,76011.86,0.0,-0.80807,0.0001,21.35308]
[1776510997179,35.22,76010.31,0.0,-0.80819,0.0001,21.34391]
[1776511002184,35.23,76015.69,0.0,-0.80764,0.0001,21.38342]
[1776511005187,35.23,76009.77,0.0,-0.80821,0.0001,21.34277]
[1776511007189,35.23,76004.39,0.0,-0.80873,0.0001,21.30566]
[1776511012194,35.24,76001.48,0.0,-0.80899,0.0001,21.28727]
[1776511017199,35.24,76000.03,0.0,-0.8091,0.0001,21.27919]
[1776511022204,35.24,75994.35,0.0,-0.80963,0.0001,21.24149]
[1776511027208,35.25,76003.54,0.0,-0.80869,0.0001,21.30837]
[1776511032213,35.25,76004.64,0.0,-0.80855,0.0001,21.31804]
[1776511035216,35.25,75991.52,0.0,-0.80984,0.0001,21.22646]
[1776511036217,35.26,75968.43,0.0,-0.8121,0.0001,21.06428]
[1776511038219,35.26,75977.36,0.0,-0.81121,0.0001,21.12789]
[1776511040221,35.26,75987.06,0.0,-0.81025,0.0001,21.19708]
[1776511042223,35.26,75993.43,0.0,-0.80961,0.0001,21.24263]
[1776511047228,35.26,75998.82,0.0,-0.80905,0.0001,21.28208]
[1776511052233,35.27,75997.38,0.0,-0.8092,0.0001,21.27003]
[1776511057238,35.27,75999.43,0.0,-0.80897,0.0001,21.28593]
[1776511063244,35.27,76003.2,0.0,-0.80857,0.0001,21.31405]
[1776511068249,35.28,76005.2,0.0,-0.80836,0.0001,21.32928]
[1776511071148,35.28,76008.96,0.0,-0.80798,0.0001,21.35631]
[1776511076257,35.28,76011.35,0.0,-0.80773,0.0001,21.37396]
[1776511080261,35.28,76006.19,0.0,-0.80823,0.0001,21.33858]
[1776511085266,35.28,76008.36,0.0,-0.808,0.0001,21.35487]
[1776511090271,35.29,76008.28,0.0,-0.80799,0.0001,21.35534]
[1776511092273,35.29,76013.54,0.0,-0.80746,0.0001,21.39258]
[1776511097278,35.29,76016.13,0.0,-0.8072,0.0001,21.4115]
[1776511102283,35.29,76016.53,0.0,-0.80715,0.0001,21.41501]
[1776511106287,35.29,76022.48,0.0,-0.80654,0.0001,21.45756]
[1776511108289,35.29,76034.04,0.0,-0.80539,0.0001,21.53874]
[1776511111291,35.29,76043.87,0.0,-0.80443,0.0001,21.6043]
[1776511116296,35.29,76044.16,0.0,-0.8044,0.0001,21.60642]
[1776511120300,35.29,76049.2,0.0,-0.80389,0.0001,21.64168]
[1776511126307,35.29,76055.12,0.0,-0.8033,0.0001,21.68269]
[1776511130312,35.29,76049.63,0.0,-0.80385,0.0001,21.64429]
[1776511136318,35.29,76051.71,0.0,-0.80364,0.0001,21.65884]
[1776511142310,35.29,76051.43,0.0,-0.80367,0.0001,21.65698]
[1776511146329,35.29,76057.68,0.0,-0.80304,0.0001,21.70104]
[1776511151334,35.29,76059.58,0.0,-0.80284,0.0001,21.71492]
[1776511156339,35.3,76061.92,0.0,-0.80258,0.0001,21.73263]
[1776511161343,35.3,76064.05,0.0,-0.80233,0.0001,21.74997]
[1776511163345,35.3,76069.59,0.0,-0.80176,0.0001,21.78953]
[1776511164346,35.3,76079.18,0.0,-0.80079,0.0001,21.85638]
[1776511165347,35.3,76085.22,0.0,-0.80018,0.0001,21.89845]
[1776511170352,35.3,76084.27,0.0,-0.80028,0.0001,21.89169]
[1776511175357,35.3,76085.84,0.0,-0.80014,0.0001,21.89901]
[1776511178360,35.3,76096.51,0.0,-0.79906,0.0001,21.9731]
[1776511183365,35.3,76100.65,0.0,-0.79865,0.0001,22.00115]
[1776511185367,35.3,76087.77,0.0,-0.79997,0.0001,21.91121]
[1776511190372,35.3,76086.79,0.0,-0.80008,0.0001,21.90373]
[1776511195377,35.3,76075.32,0.0,-0.80124,0.0001,21.82372]
[1776511196378,35.3,76068.84,0.0,-0.80189,0.0001,21.77877]
[1776511198380,35.3,76074.29,0.0,-0.80134,0.0001,21.81698]
[1776511202384,35.3,76080.2,0.0,-0.80074,0.0001,21.85816]
[1776511204386,35.3,76073.13,0.0,-0.80145,0.0001,21.80874]
[1776511209391,35.3,76072.49,0.0,-0.80152,0.0001,21.80439]
[1776511210125,35.3,76072.49,0.0,-0.80152,0.0001,21.8044]
[1776511211393,35.3,76081.12,0.0,-0.80065,0.0001,21.86442]
[1776511216398,35.3,76088.77,0.0,-0.79987,0.0001,21.91759]
[1776511217399,35.3,76094.89,0.0,-0.79926,0.0001,21.95998]
[1776511222404,35.3,76090.68,0.0,-0.79969,0.0001,21.93019]
[1776511227409,35.3,76087.7,0.0,-0.8,0.0001,21.90889]
[1776511231413,35.3,76079.3,0.0,-0.80088,0.0001,21.84654]
[1776511236418,35.29,76077.52,0.0,-0.80106,0.0001,21.83388]
[1776511241423,35.29,76074.38,0.0,-0.80138,0.0001,21.81179]
[1776511245427,35.29,76062.85,0.0,-0.80255,0.0001,21.73116]
[1776511246428,35.29,76055.04,0.0,-0.80333,0.0001,21.6766]
[1776511251433,35.29,76060.14,0.0,-0.80282,0.0001,21.71219]
[1776511256438,35.29,76060.09,0.0,-0.80283,0.0001,21.71161]
[1776511258440,35.29,76054.2,0.0,-0.80342,0.0001,21.67046]
[1776511263446,35.29,76051.18,0.0,-0.80372,0.0001,21.64945]
[1776511268451,35.29,76052.17,0.0,-0.80362,0.0001,21.65665]
[1776511273458,35.29,76052.54,0.0,-0.80358,0.0001,21.65918]
[1776511279267,35.29,76052.73,0.0,-0.80357,0.0001,21.66032]
[1776511284303,35.29,76053.07,0.0,-0.80354,0.0001,21.66251]
[1776511290475,35.29,76053.68,0.0,-0.80348,0.0001,21.66654]
[1776511293479,35.29,76059.3,0.0,-0.80294,0.0001,21.70223]
[1776511296482,35.29,76065.18,0.0,-0.80235,0.0001,21.74287]
[1776511300486,35.29,76071.69,0.0,-0.80172,0.0001,21.78714]
[1776511304491,35.29,76078.36,0.0,-0.80107,0.0001,21.83207]
[1776511310497,35.28,76083.07,0.0,-0.80062,0.0001,21.86301]
[1776511315506,35.28,76079.13,0.0,-0.80104,0.0001,21.8337]
[1776511316507,35.28,76084.33,0.0,-0.80053,0.0001,21.86922]
[1776511322512,35.27,76088.67,0.0,-0.80012,0.0001,21.8974]
[1776511323513,35.27,76099.26,0.0,-0.79906,0.0001,21.97033]
[1776511324514,35.27,76105.73,0.0,-0.79841,0.0001,22.0149]
[1776511329519,35.26,76108.24,0.0,-0.79818,0.0001,22.03043]
[1776511335525,35.26,76107.89,0.0,-0.79826,0.0001,22.02487]
[1776511340530,35.25,76110.78,0.0,-0.79801,0.0001,22.04216]
[1776511345535,35.24,76108.96,0.0,-0.79824,0.0001,22.02671]
[1776511350540,35.24,76110.15,0.0,-0.79816,0.0001,22.03217]
[1776511351541,35.24,76119.38,0.0,-0.79726,0.0001,22.09175]
[1776511356546,35.23,76119.58,0.0,-0.79728,0.0001,22.09063]
[1776511362552,35.22,76118.83,0.0,-0.79742,0.0001,22.08113]
[1776511366556,35.22,76109.04,0.0,-0.79846,0.0001,22.01064]
[1776511371561,35.21,76108.8,0.0,-0.79852,0.0001,22.00637]
[1776511376566,35.21,76109.68,0.0,-0.79846,0.0001,22.01036]
[1776511381571,35.2,76112.32,0.0,-0.79824,0.0001,22.02547]
[1776511386576,35.19,76111.84,0.0,-0.79833,0.0001,22.01937]
[1776511391581,35.19,76111.89,0.0,-0.79837,0.0001,22.01699]
[1776511396586,35.18,76113.65,0.0,-0.79823,0.0001,22.02651]
[1776511400590,35.18,76096.39,0.0,-0.80003,0.0001,21.90373]
[1776511401591,35.17,76089.68,0.0,-0.80072,0.0001,21.85627]
[1776511407597,35.17,76095.76,0.0,-0.80014,0.0001,21.89608]
[1776511409599,35.16,76088.23,0.0,-0.80093,0.0001,21.84178]
[1776511414604,35.16,76083.09,0.0,-0.80151,0.0001,21.80004]
[1776511419609,35.15,76086.63,0.0,-0.80119,0.0001,21.82242]
[1776511424614,35.15,76086.57,0.0,-0.80123,0.0001,21.81963]
[1776511429619,35.14,76091.94,0.0,-0.80072,0.0001,21.85481]
[1776511434624,35.14,76091.55,0.0,-0.8008,0.0001,21.84948]
[1776511439629,35.13,76091.28,0.0,-0.80086,0.0001,21.84513]
[1776511444634,35.13,76089.46,0.0,-0.80109,0.0001,21.8299]
[1776511450640,35.12,76089.52,0.0,-0.80112,0.0001,21.82748]
[1776511455645,35.12,76094.11,0.0,-0.80069,0.0001,21.85722]
[1776511461651,35.11,76094.34,0.0,-0.80072,0.0001,21.85589]
[1776511466656,35.1,76093.62,0.0,-0.80083,0.0001,21.84835]
[1776511472641,35.1,76094.38,0.0,-0.80081,0.0001,21.84783]
[1776511478668,35.09,76093.42,0.0,-0.80096,0.0001,21.83773]
[1776511483673,35.09,76095.99,0.0,-0.80073,0.0001,21.85331]
[1776511488678,35.08,76095.32,0.0,-0.80084,0.0001,21.8462]
[1776511494685,35.08,76093.04,0.0,-0.80111,0.0001,21.82748]
[1776511500691,35.07,76091.18,0.0,-0.80134,0.0001,21.81176]
[1776511504695,35.07,76085.71,0.0,-0.80192,0.0001,21.77165]
[1776511506697,35.06,76080.29,0.0,-0.80248,0.0001,21.73261]
[1776511511702,35.06,76080.0,0.0,-0.80255,0.0001,21.7282]
[1776511516711,35.05,76078.23,0.0,-0.80276,0.0001,21.7134]
[1776511522717,35.05,76074.93,0.0,-0.80313,0.0001,21.68784]
[1776511527722,35.05,76073.88,0.0,-0.80326,0.0001,21.6789]
[1776511533728,35.04,76072.16,0.0,-0.80348,0.0001,21.66173]
[1776511538733,35.04,76072.0,0.0,-0.80352,0.0001,21.65911]
[1776511543738,35.04,76072.35,0.0,-0.80351,0.0001,21.66011]
[1776511548743,35.03,76074.66,0.0,-0.8033,0.0001,21.67484]
[1776511553748,35.03,76075.29,0.0,-0.80326,0.0001,21.67769]
[1776511558752,35.03,76079.78,0.0,-0.80283,0.0001,21.70782]
[1776511563757,35.02,76081.74,0.0,-0.80265,0.0001,21.72001]
[1776511568762,35.02,76075.92,0.0,-0.80327,0.0001,21.67725]
[1776511572766,35.02,76070.83,0.0,-0.8038,0.0001,21.64023]
[1776511577771,35.01,76070.3,0.0,-0.80387,0.0001,21.6351]
[1776511578772,35.01,76063.12,0.0,-0.8046,0.0001,21.58434]
[1776511581775,35.01,76058.0,0.0,-0.80513,0.0001,21.54767]
[1776511586780,35.01,76057.9,0.0,-0.80515,0.0001,21.5462]
[1776511591785,35.01,76056.08,0.0,-0.80536,0.0001,21.52923]
[1776511596790,35.01,76058.09,0.0,-0.80517,0.0001,21.54269]
[1776511601795,35.01,76057.57,0.0,-0.80523,0.0001,21.53829]
[1776511606800,35.0,76060.44,0.0,-0.80496,0.0001,21.55775]
[1776511611804,35.0,76052.99,0.0,-0.80572,0.0001,21.50444]
[1776511616812,35.0,76054.28,0.0,-0.8056,0.0001,21.51303]
[1776511621816,35.0,76055.46,0.0,-0.80549,0.0001,21.52074]
[1776511627727,35.0,76058.55,0.0,-0.80519,0.0001,21.5417]
[1776511634829,35.0,76057.8,0.0,-0.80528,0.0001,21.53553]
[1776511639834,34.99,76058.06,0.0,-0.80526,0.0001,21.53654]
[1776511645840,34.99,76058.66,0.0,-0.80522,0.0001,21.53986]
[1776511651846,34.99,76064.17,0.0,-0.8047,0.0001,21.57422]
[1776511656851,34.99,76064.05,0.0,-0.80472,0.0001,21.57261]
[1776511661856,34.99,76067.36,0.0,-0.80441,0.0001,21.59478]
[1776511666861,34.98,76066.48,0.0,-0.80451,0.0001,21.5875]
[1776511671866,34.98,76066.17,0.0,-0.80456,0.0001,21.58431]
[1776511678873,34.98,76065.97,0.0,-0.8046,0.0001,21.58148]
[1776511683878,34.98,76065.89,0.0,-0.80462,0.0001,21.57996]
[1776511684879,34.98,76058.99,0.0,-0.80532,0.0001,21.5311]
[1776511689884,34.98,76061.4,0.0,-0.80509,0.0001,21.5474]
[1776511694889,34.97,76060.41,0.0,-0.8052,0.0001,21.53973]
[1776511699893,34.97,76058.88,0.0,-0.80536,0.0001,21.52824]
[1776511704898,34.97,76057.26,0.0,-0.80553,0.0001,21.51621]
[1776511709903,34.97,76058.26,0.0,-0.80544,0.0001,21.52275]
[1776511714907,34.97,76058.8,0.0,-0.80542,0.0001,21.52248]
[1776511719912,34.97,76059.26,0.0,-0.80538,0.0001,21.52517]
[1776511725918,34.97,76060.33,0.0,-0.80528,0.0001,21.53191]
[1776511731924,34.96,76060.18,0.0,-0.80531,0.0001,21.53014]
[1776511736929,34.96,76059.87,0.0,-0.80535,0.0001,21.52729]
[1776511741934,34.96,76062.79,0.0,-0.80507,0.0001,21.54721]
[1776511747940,34.96,76062.94,0.0,-0.80507,0.0001,21.54733]
[1776511752945,34.96,76062.99,0.0,-0.80507,0.0001,21.54697]
[1776511758951,34.96,76065.6,0.0,-0.80482,0.0001,21.56443]
[1776511763956,34.95,76071.79,0.0,-0.80421,0.0001,21.60718]
[1776511765959,34.95,76079.67,0.0,-0.80342,0.0001,21.6623]
[1776511766960,34.95,76087.45,0.0,-0.80263,0.0001,21.71684]
[1776511771965,34.95,76090.29,0.0,-0.80239,0.0001,21.73174]
[1776511776970,34.94,76090.7,0.0,-0.80238,0.0001,21.73285]
[1776511781976,34.94,76091.09,0.0,-0.80236,0.0001,21.73391]
[1776511786981,34.94,76092.23,0.0,-0.80227,0.0001,21.74021]
[1776511791986,34.93,76095.49,0.0,-0.80197,0.0001,21.7613]
[1776511796991,34.93,76096.07,0.0,-0.80194,0.0001,21.7635]
[1776511802998,34.92,76088.58,0.0,-0.80274,0.0001,21.70852]
[1776511808993,34.92,76088.06,0.0,-0.80282,0.0001,21.70298]
[1776511814011,34.92,76087.8,0.0,-0.80286,0.0001,21.69974]
[1776511817014,34.92,76093.12,0.0,-0.80234,0.0001,21.73638]
[1776511823020,34.91,76097.51,0.0,-0.80192,0.0001,21.76543]
[1776511828025,34.91,76099.26,0.0,-0.80176,0.0001,21.7761]
[1776511833030,34.9,76098.33,0.0,-0.80191,0.0001,21.76443]
[1776511838035,34.9,76099.12,0.0,-0.80185,0.0001,21.76836]
[1776511843039,34.9,76099.63,0.0,-0.80182,0.0001,21.77026]
[1776511848044,34.89,76101.43,0.0,-0.80167,0.0001,21.78128]
[1776511853049,34.89,76100.69,0.0,-0.80177,0.0001,21.77439]
[1776511859055,34.89,76100.34,0.0,-0.80183,0.0001,21.7699]
[1776511864060,34.88,76103.46,0.0,-0.80154,0.0001,21.79026]
[1776511869065,34.88,76105.02,0.0,-0.80141,0.0001,21.79949]
[1776511874070,34.88,76107.99,0.0,-0.80113,0.0001,21.81888]
[1776511879075,34.87,76107.51,0.0,-0.8012,0.0001,21.81382]
[1776511884080,34.87,76107.46,0.0,-0.80123,0.0001,21.81177]
[1776511888084,34.87,76113.64,0.0,-0.80062,0.0001,21.85418]
[1776511891086,34.86,76120.59,0.0,-0.79994,0.0001,21.89909]
[1776511894089,34.86,76132.32,0.0,-0.79878,0.0001,21.97825]
[1776511899094,34.85,76142.1,0.0,-0.7978,0.0001,22.04496]
[1776511901096,34.85,76147.91,0.0,-0.79724,0.0001,22.08336]
[1776511906101,34.83,76147.17,0.0,-0.79742,0.0001,22.0714]
[1776511911105,34.82,76148.24,0.0,-0.79742,0.0001,22.07175]
[1776511916110,34.81,76149.06,0.0,-0.7974,0.0001,22.07302]
[1776511921115,34.8,76151.51,0.0,-0.79722,0.0001,22.08567]
[1776511926120,34.79,76148.25,0.0,-0.7976,0.0001,22.0602]
[1776511931125,34.79,76153.87,0.0,-0.79702,0.0001,22.09942]
[1776511932126,34.79,76164.08,0.0,-0.79595,0.0001,22.17158]
[1776511937131,34.79,76168.25,0.0,-0.79552,0.0001,22.20094]
[1776511940134,34.79,76173.65,0.0,-0.79496,0.0001,22.23859]
[1776511942136,34.79,76184.95,0.0,-0.79379,0.0001,22.31725]
[1776511944138,34.79,76178.8,0.0,-0.79443,0.0001,22.274]
[1776511950144,34.79,76178.61,0.0,-0.79446,0.0001,22.27238]
[1776511955153,34.79,76183.56,0.0,-0.79397,0.0001,22.30338]
[1776511957155,34.79,76176.31,0.0,-0.79472,0.0001,22.2525]
[1776511959157,34.79,76175.6,0.0,-0.7948,0.0001,22.24743]
[1776511962160,34.79,76170.29,0.0,-0.79535,0.0001,22.21017]
[1776511963161,34.79,76162.46,0.0,-0.79617,0.0001,22.15508]
[1776511965163,34.79,76151.09,0.0,-0.79735,0.0001,22.07489]
[1776511970168,34.79,76149.47,0.0,-0.79753,0.0001,22.06297]
[1776511976163,34.79,76146.13,0.0,-0.79788,0.0001,22.03929]
[1776511981181,34.78,76139.8,0.0,-0.79854,0.0001,21.99436]
[1776511985184,34.78,76134.36,0.0,-0.7991,0.0001,21.95588]
[1776511990189,34.78,76131.62,0.0,-0.79939,0.0001,21.93618]
[1776511996222,34.78,76131.65,0.0,-0.79938,0.0001,21.93648]
[1776511998223,34.78,76125.04,0.0,-0.80006,0.0001,21.88993]
[1776512004229,34.79,76124.89,0.0,-0.80007,0.0001,21.88926]
[1776512010235,34.79,76122.33,0.0,-0.80033,0.0001,21.87154]
[1776512015240,34.79,76122.56,0.0,-0.80032,0.0001,21.87008]
[1776512020245,34.79,76123.51,0.0,-0.80022,0.0001,21.87725]
[1776512025250,34.79,76123.9,0.0,-0.80018,0.0001,21.8803]
[1776512030255,34.79,76124.05,0.0,-0.80015,0.0001,21.88183]
[1776512035935,34.79,76124.42,0.0,-0.8001,0.0001,21.88521]
[1776512042267,34.79,76124.84,0.0,-0.80005,0.0001,21.88876]
[1776512045270,34.79,76133.42,0.0,-0.79916,0.0001,21.94966]
[1776512049274,34.79,76140.58,0.0,-0.79842,0.0001,22.00014]
[1776512054279,34.79,76139.64,0.0,-0.79852,0.0001,21.99331]
[1776512059284,34.79,76138.94,0.0,-0.7986,0.0001,21.98824]
[1776512064289,34.79,76140.05,0.0,-0.79849,0.0001,21.99585]
[1776512069294,34.79,76138.97,0.0,-0.7986,0.0001,21.98825]
[1776512076301,34.79,76138.25,0.0,-0.79868,0.0001,21.98077]
[1776512081306,34.8,76140.77,0.0,-0.79841,0.0001,21.99919]
[1776512086311,34.8,76142.3,0.0,-0.79824,0.0001,22.01037]
[1776512091321,34.8,76144.39,0.0,-0.79803,0.0001,22.0251]
[1776512097327,34.8,76145.1,0.0,-0.79796,0.0001,22.02963]
[1776512102332,34.79,76143.94,0.0,-0.79809,0.0001,22.02104]
[1776512104334,34.79,76124.6,0.0,-0.80009,0.0001,21.88438]
[1776512105335,34.79,76113.55,0.0,-0.80122,0.0001,21.80631]
[1776512106336,34.79,76104.06,0.0,-0.80219,0.0001,21.73922]
[1776512111341,34.79,76097.58,0.0,-0.80286,0.0001,21.69321]
[1776512112342,34.79,76092.2,0.0,-0.80341,0.0001,21.65514]
[1776512117347,34.79,76090.77,0.0,-0.80355,0.0001,21.64523]
[1776512123353,34.79,76087.69,0.0,-0.80386,0.0001,21.62371]
[1776512128358,34.8,76073.72,0.0,-0.80527,0.0001,21.5251]
[1776512131361,34.8,76067.11,0.0,-0.80596,0.0001,21.4749]
[1776512137293,34.8,76064.68,0.0,-0.80619,0.0001,21.45826]
[1776512142328,34.8,76065.49,0.0,-0.8061,0.0001,21.46503]
[1776512147362,34.8,76070.78,0.0,-0.80555,0.0001,21.5032]
[1776512153383,34.8,76068.19,0.0,-0.8058,0.0001,21.48597]
[1776512158795,34.81,76067.97,0.0,-0.8058,0.0001,21.48556]
[1776512164394,34.81,76067.52,0.0,-0.80583,0.0001,21.48341]
[1776512166396,34.81,76062.52,0.0,-0.80633,0.0001,21.44834]
[1776512171401,34.81,76059.56,0.0,-0.80661,0.0001,21.42866]
[1776512173404,34.81,76043.09,0.0,-0.80826,0.0001,21.31187]
[1776512174404,34.81,76037.34,0.0,-0.80884,0.0001,21.27099]
[1776512175405,34.81,76035.77,0.0,-0.80899,0.0001,21.2603]
[1776512180410,34.82,76027.46,0.0,-0.8098,0.0001,21.20271]
[1776512181410,34.82,76021.88,0.0,-0.81035,0.0001,21.16337]
[1776512186415,34.82,76020.95,0.0,-0.81043,0.0001,21.15773]
[1776512192421,34.82,76018.92,0.0,-0.81062,0.0001,21.14201]
[1776512196425,34.83,76026.84,0.0,-0.80982,0.0001,21.19935]
[1776512197426,34.83,76034.15,0.0,-0.80908,0.0001,21.25185]
[1776512202431,34.83,76033.93,0.0,-0.80909,0.0001,21.25117]
[1776512207436,34.83,76033.31,0.0,-0.80913,0.0001,21.24798]
[1776512209145,34.83,76032.14,0.0,-0.80924,0.0001,21.24029]
[1776512209800,34.83,76026.3,0.0,-0.80982,0.0001,21.19874]
[1776512211440,34.83,76017.71,0.0,-0.81067,0.0001,21.13839]
[1776512216445,34.84,76015.17,0.0,-0.81089,0.0001,21.12253]
[1776512221450,34.84,76014.53,0.0,-0.81093,0.0001,21.11969]
[1776512222451,34.84,76008.88,0.0,-0.81148,0.0001,21.0798]
[1776512227456,34.85,76010.86,0.0,-0.81121,0.0001,21.09939]
[1776512231460,34.86,76017.0,0.0,-0.81057,0.0001,21.1448]
[1776512236465,34.86,76016.22,0.0,-0.81062,0.0001,21.14137]
[1776512241470,34.87,76012.93,0.0,-0.81092,0.0001,21.12005]
[1776512246475,34.87,76014.41,0.0,-0.81074,0.0001,21.13276]
[1776512251480,34.87,76015.98,0.0,-0.81057,0.0001,21.14259]
[1776512256485,34.88,76021.43,0.0,-0.81,0.0001,21.18329]
[1776512261490,34.88,76021.46,0.0,-0.80997,0.0001,21.18518]
[1776512266495,34.89,76023.93,0.0,-0.8097,0.0001,21.20436]
[1776512271499,34.89,76023.88,0.0,-0.80969,0.0001,21.20561]
[1776512275503,34.89,76029.6,0.0,-0.8091,0.0001,21.24738]
[1776512281509,34.89,76029.88,0.0,-0.80905,0.0001,21.2509]
[1776512286514,34.9,76030.6,0.0,-0.80896,0.0001,21.25725]
[1776512291519,34.9,76027.72,0.0,-0.80923,0.0001,21.23807]
[1776512295523,34.9,76020.18,0.0,-0.80996,0.0001,21.18565]
[1776512300528,34.9,76016.53,0.0,-0.8103,0.0001,21.16119]
[1776512306486,34.91,76015.67,0.0,-0.81036,0.0001,21.15734]
[1776512311525,34.91,76012.88,0.0,-0.81063,0.0001,21.1361]
[1776512316543,34.92,76012.24,0.0,-0.81066,0.0001,21.13371]
[1776512318545,34.92,76003.12,0.0,-0.81155,0.0001,21.06988]
[1776512319546,34.92,75997.37,0.0,-0.81211,0.0001,21.02945]
[1776512322549,34.92,75992.34,0.0,-0.81259,0.0001,20.99494]
[1776512327554,34.93,75989.48,0.0,-0.81284,0.0001,20.97678]
[1776512332559,34.93,75970.66,0.0,-0.81466,0.0001,20.84544]
[1776512333560,34.93,75963.5,0.0,-0.81535,0.0001,20.79514]
[1776512338565,34.94,75966.78,0.0,-0.81498,0.0001,20.82144]
[1776512343570,34.95,75971.5,0.0,-0.81448,0.0001,20.85809]
[1776512346573,34.95,75965.92,0.0,-0.815,0.0001,20.82021]
[1776512351578,34.96,75964.74,0.0,-0.81507,0.0001,20.81501]
[1776512353580,34.96,75958.34,0.0,-0.81569,0.0001,20.77]
[1776512357584,34.96,75965.31,0.0,-0.81496,0.0001,20.82239]
[1776512362590,34.97,75967.03,0.0,-0.81476,0.0001,20.83703]
[1776512367949,34.97,75967.65,0.0,-0.81468,0.0001,20.843]
[1776512369602,34.97,75961.65,0.0,-0.81525,0.0001,20.80137]
[1776512370615,34.98,75941.94,0.0,-0.81716,0.0001,20.66204]
[1776512374621,34.98,75914.3,0.0,-0.81984,0.0001,20.4627]
[1776512375622,34.98,75887.83,0.0,-0.82237,0.0001,20.27415]
[1776512376623,34.98,75893.45,0.0,-0.82182,0.0001,20.31529]
[1776512378625,34.98,75899.7,0.0,-0.82119,0.0001,20.36209]
[1776512379626,34.99,75892.89,0.0,-0.82182,0.0001,20.31468]
[1776512384631,34.99,75898.1,0.0,-0.82128,0.0001,20.35506]
[1776512389636,35.0,75888.82,0.0,-0.82216,0.0001,20.2897]
[1776512391637,35.0,75880.92,0.0,-0.82291,0.0001,20.23339]
[1776512394645,35.0,75874.21,0.0,-0.82354,0.0001,20.18585]
[1776512396647,35.0,75856.29,0.0,-0.82524,9e-05,20.0578]
[1776512401657,35.0,75850.87,0.0,-0.82575,9e-05,20.01908]
[1776512403659,35.0,75839.16,0.0,-0.82685,9e-05,19.93545]
[1776512407666,35.0,75845.33,0.0,-0.82627,9e-05,19.97988]
[1776512409668,35.0,75835.84,0.0,-0.82716,9e-05,19.91185]
[1776512410669,35.0,75830.68,0.0,-0.82764,9e-05,19.87509]
[1776512415676,35.0,75829.94,0.0,-0.82771,9e-05,19.86982]
[1776512419680,35.0,75838.0,0.0,-0.82696,9e-05,19.92741]
[1776512424685,35.0,75838.82,0.0,-0.82689,9e-05,19.93266]
[1776512429690,34.99,75838.9,0.0,-0.82689,9e-05,19.93223]
[1776512431692,34.99,75831.73,0.0,-0.8276,9e-05,19.87701]
[1776512432693,34.99,75823.75,0.0,-0.82835,9e-05,19.81961]
[1776512436697,34.99,75816.13,0.0,-0.82907,9e-05,19.76421]
[1776512441702,34.99,75814.79,0.0,-0.82921,9e-05,19.75332]
[1776512446706,34.99,75816.64,0.0,-0.82905,9e-05,19.76545]
[1776512451711,34.98,75814.48,0.0,-0.82928,9e-05,19.7485]
[1776512456716,34.98,75812.75,0.0,-0.82946,9e-05,19.73426]
[1776512458718,34.98,75803.83,0.0,-0.83031,9e-05,19.66901]
[1776512464646,34.97,75800.23,0.0,-0.83067,9e-05,19.6411]
[1776512468672,34.97,75800.23,0.0,-0.8307,9e-05,19.63935]
[1776512469732,34.97,75791.59,0.0,-0.8315,9e-05,19.57699]
[1776512472700,34.97,75796.23,0.0,-0.83109,9e-05,19.60923]
[1776512473706,34.97,75806.49,0.0,-0.83014,9e-05,19.68239]
[1776512478741,34.96,75810.11,0.0,-0.82983,9e-05,19.70616]
[1776512484747,34.96,75811.45,0.0,-0.82973,9e-05,19.714]
[1776512489752,34.96,75811.8,0.0,-0.82973,9e-05,19.71435]
[1776512494757,34.95,75808.32,0.0,-0.83009,9e-05,19.68447]
[1776512496759,34.95,75794.47,0.0,-0.83139,9e-05,19.58433]
[1776512497760,34.95,75785.11,0.0,-0.83226,9e-05,19.51682]
[1776512502765,34.95,75787.24,0.0,-0.8321,9e-05,19.52975]
[1776512507772,34.94,75799.58,0.0,-0.83097,9e-05,19.617]
[1776512508773,34.94,75815.54,0.0,-0.82949,9e-05,19.73103]
[1776512512777,34.94,75822.2,0.0,-0.82889,9e-05,19.77698]
[1776512514779,34.94,75843.28,0.0,-0.82694,9e-05,19.92649]
[1776512519784,34.93,75847.79,0.0,-0.82654,9e-05,19.95682]
[1776512524798,34.93,75854.87,0.0,-0.82589,9e-05,20.00606]
[1776512525800,34.93,75865.27,0.0,-0.82491,9e-05,20.08016]
[1776512526801,34.93,75873.02,0.0,-0.82419,0.0001,20.13516]
[1776512528803,34.93,75879.7,0.0,-0.82356,0.0001,20.18216]
[1776512531806,34.92,75890.65,0.0,-0.82254,0.0001,20.25904]
[1776512535810,34.92,75884.15,0.0,-0.82319,0.0001,20.21009]
[1776512540815,34.91,75886.74,0.0,-0.82299,0.0001,20.22561]
[1776512543818,34.91,75891.8,0.0,-0.82252,0.0001,20.26031]
[1776512546821,34.91,75882.1,0.0,-0.82346,0.0001,20.19034]
[1776512547822,34.91,75868.77,0.0,-0.82473,9e-05,20.0948]
[1776512548823,34.91,75861.01,0.0,-0.82546,9e-05,20.039]
[1776512550825,34.91,75854.69,0.0,-0.82607,9e-05,19.99339]
[1776512555837,34.91,75850.85,0.0,-0.82645,9e-05,19.9626]
[1776512557839,34.91,75865.94,0.0,-0.82502,9e-05,20.0711]
[1776512558840,34.91,75855.13,0.0,-0.82603,9e-05,19.99441]
[1776512561843,34.91,75848.47,0.0,-0.82664,9e-05,19.9481]
[1776512564846,34.92,75843.26,0.0,-0.82712,9e-05,19.91167]
[1776512566848,34.92,75833.72,0.0,-0.82801,9e-05,19.8433]
[1776512569758,34.92,75831.89,0.0,-0.82818,9e-05,19.83018]
[1776512570852,34.92,75822.2,0.0,-0.82909,9e-05,19.7607]
[1776512576858,34.92,75815.66,0.0,-0.8297,9e-05,19.7142]
[1776512581863,34.92,75817.04,0.0,-0.82956,9e-05,19.72451]
[1776512586868,34.92,75814.6,0.0,-0.82978,9e-05,19.70757]
[1776512591873,34.92,75816.13,0.0,-0.82963,9e-05,19.71906]
[1776512596878,34.92,75800.84,0.0,-0.83105,9e-05,19.60969]
[1776512597879,34.92,75793.83,0.0,-0.8317,9e-05,19.5595]
[1776512598880,34.92,75787.81,0.0,-0.83225,9e-05,19.51642]
[1776512600882,34.92,75777.16,0.0,-0.83323,9e-05,19.44034]
[1776512605887,34.92,75780.15,0.0,-0.83294,9e-05,19.4631]
[1776512610892,34.93,75779.45,0.0,-0.83298,9e-05,19.45931]
[1776512616898,34.93,75780.03,0.0,-0.83293,9e-05,19.46152]
[1776512620902,34.93,75785.03,0.0,-0.83246,9e-05,19.49813]
[1776512625907,34.93,75788.78,0.0,-0.83211,9e-05,19.52549]
[1776512631913,34.93,75784.77,0.0,-0.83247,9e-05,19.49735]
[1776512634916,34.93,75790.36,0.0,-0.83195,9e-05,19.53775]
[1776512640916,34.93,75790.64,0.0,-0.83192,9e-05,19.54015]
[1776512644926,34.93,75803.36,0.0,-0.83074,9e-05,19.63164]
[1776512645927,34.93,75814.36,0.0,-0.82972,9e-05,19.71035]
[1776512651933,34.93,75816.61,0.0,-0.82952,9e-05,19.72555]
[1776512656938,34.93,75817.01,0.0,-0.82949,9e-05,19.7278]
[1776512660391,34.93,75820.77,0.0,-0.82914,9e-05,19.755]
[1776512661943,34.93,75827.46,0.0,-0.82851,9e-05,19.80296]
[1776512666952,34.93,75839.68,0.0,-0.82737,9e-05,19.89065]
[1776512668954,34.93,75846.68,0.0,-0.82671,9e-05,19.94082]
[1776512673959,34.93,75846.85,0.0,-0.82671,9e-05,19.93865]
[1776512678964,34.93,75848.72,0.0,-0.82653,9e-05,19.95216]
[1776512683969,34.93,75847.64,0.0,-0.82664,9e-05,19.9442]
[1776512688974,34.93,75847.24,0.0,-0.82668,9e-05,19.94096]
[1776512693979,34.93,75848.57,0.0,-0.82656,9e-05,19.95012]
[1776512698984,34.93,75847.02,0.0,-0.82671,9e-05,19.93864]
[1776512703990,34.93,75847.79,0.0,-0.82664,9e-05,19.94387]
[1776512708995,34.93,75846.86,0.0,-0.82674,9e-05,19.93693]
[1776512714000,34.93,75846.13,0.0,-0.8268,9e-05,19.93212]
[1776512719005,34.93,75844.3,0.0,-0.82696,9e-05,19.9197]
[1776512724011,34.93,75844.29,0.0,-0.82694,9e-05,19.92123]
[1776512727014,34.93,75832.85,0.0,-0.828,9e-05,19.84014]
[1776512728014,34.93,75826.12,0.0,-0.82863,9e-05,19.79218]
[1776512730895,34.94,75823.74,0.0,-0.82884,9e-05,19.77616]
[1776512733022,34.94,75829.26,0.0,-0.82834,9e-05,19.81279]
[1776512738029,34.94,75835.83,0.0,-0.82771,9e-05,19.86074]
[1776512739030,34.94,75841.26,0.0,-0.8272,9e-05,19.89976]
[1776512744038,34.94,75841.04,0.0,-0.82721,9e-05,19.89907]
[1776512746045,34.94,75808.09,0.0,-0.83028,9e-05,19.66345]
[1776512752051,34.95,75818.14,0.0,-0.82932,9e-05,19.73768]
[1776512757056,34.95,75818.3,0.0,-0.82928,9e-05,19.74031]
[1776512762066,34.95,75810.18,0.0,-0.83002,9e-05,19.68325]
[1776512763067,34.95,75796.37,0.0,-0.8313,9e-05,19.58454]
[1776512764068,34.95,75788.7,0.0,-0.832,9e-05,19.52989]
[1776512767071,34.95,75797.21,0.0,-0.8312,9e-05,19.5922]
[1776512768072,34.96,75807.74,0.0,-0.83022,9e-05,19.66806]
[1776512769073,34.96,75817.93,0.0,-0.82926,9e-05,19.7414]
[1776512774078,34.96,75820.64,0.0,-0.829,9e-05,19.76179]
[1776512779083,34.96,75821.5,0.0,-0.8289,9e-05,19.76943]
[1776512783087,34.96,75826.72,0.0,-0.82839,9e-05,19.80789]
[1776512788092,34.97,75826.62,0.0,-0.82839,9e-05,19.80841]
[1776512793096,34.97,75827.8,0.0,-0.82828,9e-05,19.81457]
[1776512796099,34.97,75832.8,0.0,-0.82781,9e-05,19.85111]
[1776512801104,34.97,75835.97,0.0,-0.82749,9e-05,19.87497]
[1776512806109,34.97,75838.29,0.0,-0.82726,9e-05,19.89269]
[1776512811117,34.98,75840.69,0.0,-0.82701,9e-05,19.91146]
[1776512816122,34.98,75844.25,0.0,-0.82666,9e-05,19.93825]
[1776512821127,34.98,75844.19,0.0,-0.82665,9e-05,19.93911]
[1776512821538,34.98,75844.19,0.0,-0.82665,9e-05,19.93925]
[1776512823129,34.98,75857.21,0.0,-0.82542,9e-05,20.03247]
[1776512828134,34.98,75859.93,0.0,-0.82515,9e-05,20.05268]
[1776512830136,34.98,75868.53,0.0,-0.82433,9e-05,20.11428]
[1776512835141,34.98,75865.33,0.0,-0.82463,9e-05,20.09214]
[1776512837143,34.99,75859.73,0.0,-0.82515,9e-05,20.05288]
[1776512840146,34.99,75850.3,0.0,-0.82602,9e-05,19.98651]
[1776512845151,34.99,75846.84,0.0,-0.82632,9e-05,19.9639]
[1776512849154,35.0,75841.51,0.0,-0.8268,9e-05,19.92748]
[1776512854159,35.0,75839.05,0.0,-0.82701,9e-05,19.90941]
[1776512859164,35.01,75838.58,0.0,-0.82701,9e-05,19.90901]
[1776512864169,35.01,75816.3,0.0,-0.82906,9e-05,19.75279]
[1776512866171,35.02,75811.13,0.0,-0.82952,9e-05,19.71723]
[1776512871176,35.02,75813.44,0.0,-0.82925,9e-05,19.73755]
[1776512874179,35.03,75822.2,0.0,-0.82841,9e-05,19.8022]
[1776512876181,35.03,75815.81,0.0,-0.82899,9e-05,19.75789]
[1776512881186,35.04,75813.75,0.0,-0.82913,9e-05,19.74695]
[1776512886191,35.04,75808.24,0.0,-0.82958,9e-05,19.71156]
[1776512891195,35.05,75810.98,0.0,-0.82928,9e-05,19.73507]
[1776512892043,35.05,75810.98,0.0,-0.82927,9e-05,19.73576]
[1776512893198,35.05,75837.65,0.0,-0.82677,9e-05,19.92682]
[1776512894199,35.05,75861.5,0.0,-0.82451,9e-05,20.09755]
[1776512895200,35.06,75872.64,0.0,-0.82345,9e-05,20.17744]
[1776512898203,35.06,75890.68,0.0,-0.8217,0.0001,20.30794]
[1776512900205,35.06,75884.55,0.0,-0.82227,0.0001,20.2657]
[1776512903208,35.07,75879.26,0.0,-0.82274,0.0001,20.23043]
[1776512904209,35.07,75874.15,0.0,-0.82322,0.0001,20.19452]
[1776512909214,35.07,75880.36,0.0,-0.82259,0.0001,20.24134]
[1776512914219,35.08,75867.24,0.0,-0.82383,9e-05,20.14689]
[1776512916220,35.08,75860.52,0.0,-0.82444,9e-05,20.10034]
[1776512921225,35.09,75855.62,0.0,-0.82486,9e-05,20.06861]
[1776512923227,35.09,75850.61,0.0,-0.82531,9e-05,20.03456]
[1776512924228,35.09,75844.55,0.0,-0.82587,9e-05,19.99227]
[1776512929233,35.1,75842.6,0.0,-0.82599,9e-05,19.9829]
[1776512934240,35.11,75843.36,0.0,-0.82586,9e-05,19.99287]
[1776512939245,35.12,75843.34,0.0,-0.8258,9e-05,19.99693]
[1776512944250,35.12,75842.43,0.0,-0.82584,9e-05,19.99392]
[1776512949255,35.13,75845.22,0.0,-0.82553,9e-05,20.0171]
[1776512954260,35.14,75849.09,0.0,-0.82513,9e-05,20.04766]
[1776512959265,35.14,75850.12,0.0,-0.82498,9e-05,20.05903]
[1776512964270,35.15,75851.13,0.0,-0.82483,9e-05,20.07015]
[1776512968254,35.16,75845.23,0.0,-0.82534,9e-05,20.03139]
[1776512973285,35.16,75846.03,0.0,-0.82524,9e-05,20.03702]
[1776512974290,35.16,75854.83,0.0,-0.8244,9e-05,20.10025]
[1776512979295,35.17,75855.86,0.0,-0.82427,9e-05,20.11031]
[1776512984300,35.18,75858.35,0.0,-0.82399,9e-05,20.13075]
[1776512989305,35.18,75860.05,0.0,-0.8238,9e-05,20.1454]
[1776512994310,35.19,75857.13,0.0,-0.82404,9e-05,20.12726]
[1776512999315,35.19,75845.45,0.0,-0.8251,9e-05,20.04676]
[1776513000316,35.19,75839.26,0.0,-0.82568,9e-05,20.0033]
[1776513004320,35.2,75845.34,0.0,-0.82507,9e-05,20.04875]
[1776513009325,35.2,75846.68,0.0,-0.82492,9e-05,20.06042]
[1776513011327,35.2,75840.26,0.0,-0.82551,9e-05,20.01595]
[1776513016331,35.21,75836.56,0.0,-0.82581,9e-05,19.99288]
[1776513021336,35.21,75837.77,0.0,-0.82565,9e-05,20.00474]
[1776513026341,35.22,75838.23,0.0,-0.82556,9e-05,20.01122]
[1776513031346,35.23,75842.07,0.0,-0.82518,9e-05,20.03806]
[1776513036351,35.23,75837.1,0.0,-0.82561,9e-05,20.00553]
[1776513041356,35.24,75837.16,0.0,-0.82557,9e-05,20.00862]
[1776513046361,35.24,75837.13,0.0,-0.82554,9e-05,20.01057]
[1776513051367,35.25,75834.75,0.0,-0.82574,9e-05,19.99585]
[1776513056372,35.25,75835.91,0.0,-0.8256,9e-05,20.00641]
[1776513061376,35.25,75840.12,0.0,-0.82518,9e-05,20.03823]
[1776513066381,35.26,75844.82,0.0,-0.82469,9e-05,20.07452]
[1776513068383,35.26,75854.91,0.0,-0.82373,9e-05,20.14719]
[1776513074389,35.27,75854.15,0.0,-0.82376,9e-05,20.14486]
[1776513076395,35.27,75847.77,0.0,-0.82434,9e-05,20.10075]
[1776513077396,35.27,75876.76,0.0,-0.82159,0.0001,20.30702]
[1776513078397,35.27,75900.68,0.0,-0.8193,0.0001,20.47713]
[1776513080399,35.28,75906.48,0.0,-0.81872,0.0001,20.51944]
[1776513085404,35.28,75905.33,0.0,-0.81879,0.0001,20.51443]
[1776513086405,35.28,75897.25,0.0,-0.81955,0.0001,20.45804]
[1776513087406,35.28,75912.95,0.0,-0.81804,0.0001,20.56977]
[1776513088408,35.29,75920.82,0.0,-0.81727,0.0001,20.62601]
[1776513090410,35.29,75926.41,0.0,-0.81671,0.0001,20.6667]
[1776513095415,35.29,75928.62,0.0,-0.81648,0.0001,20.68167]
[1776513100420,35.3,75930.52,0.0,-0.81626,0.0001,20.69787]
[1776513105425,35.31,75931.33,0.0,-0.81614,0.0001,20.70626]
[1776513110430,35.31,75933.77,0.0,-0.81587,0.0001,20.72599]
[1776513115435,35.32,75930.91,0.0,-0.81611,0.0001,20.70837]
[1776513120466,35.32,75938.34,0.0,-0.81535,0.0001,20.76335]
[1776513122468,35.32,75950.19,0.0,-0.81419,0.0001,20.84759]
[1776513127473,35.33,75948.95,0.0,-0.81429,0.0001,20.8405]
[1776513129475,35.33,75961.75,0.0,-0.81304,0.0001,20.93111]
[1776513135480,35.33,75957.91,0.0,-0.81339,0.0001,20.90544]
[1776513136428,35.33,75957.91,0.0,-0.81339,0.0001,20.90577]
[1776513137482,35.33,75951.18,0.0,-0.81404,0.0001,20.8587]
[1776513143477,35.33,75953.76,0.0,-0.81376,0.0001,20.87856]
[1776513145491,35.33,75963.01,0.0,-0.81285,0.0001,20.94411]
[1776513150495,35.34,75967.92,0.0,-0.81236,0.0001,20.97962]
[1776513155501,35.34,75973.29,0.0,-0.81185,0.0001,21.01449]
[1776513160506,35.34,75971.57,0.0,-0.81201,0.0001,21.00284]
[1776513162508,35.34,75966.55,0.0,-0.8125,0.0001,20.9678]
[1776513166512,35.34,75973.75,0.0,-0.81178,0.0001,21.019]
[1776513172518,35.34,75979.71,0.0,-0.81119,0.0001,21.06119]
[1776513176522,35.34,75987.12,0.0,-0.81047,0.0001,21.11319]
[1776513181527,35.34,75987.22,0.0,-0.81046,0.0001,21.11372]
[1776513186532,35.34,75983.35,0.0,-0.81084,0.0001,21.08647]
[1776513189535,35.34,75974.07,0.0,-0.81175,0.0001,21.02131]
[1776513190536,35.34,75968.68,0.0,-0.81228,0.0001,20.98357]
[1776513193539,35.34,75960.95,0.0,-0.81302,0.0001,20.92975]
[1776513195541,35.34,75955.43,0.0,-0.81356,0.0001,20.89142]
[1776513200546,35.35,75955.42,0.0,-0.81354,0.0001,20.89261]
[1776513204250,35.35,75957.41,0.0,-0.81333,0.0001,20.90749]
[1776513205551,35.35,75968.43,0.0,-0.81225,0.0001,20.98514]
[1776513207553,35.35,75982.83,0.0,-0.81084,0.0001,21.08639]
[1776513208554,35.35,75989.9,0.0,-0.81015,0.0001,21.13596]
[1776513209555,35.35,75999.56,0.0,-0.8092,0.0001,21.20362]
[1776513212558,35.35,75994.18,0.0,-0.80975,0.0001,21.16205]
[1776513217563,35.35,75995.4,0.0,-0.80964,0.0001,21.17011]
[1776513222568,35.34,75997.77,0.0,-0.80942,0.0001,21.18618]
[1776513227573,35.34,75995.42,0.0,-0.80966,0.0001,21.16911]
[1776513232578,35.34,75993.34,0.0,-0.80987,0.0001,21.15406]
[1776513235581,35.34,75998.62,0.0,-0.80935,0.0001,21.19082]
[1776513240586,35.34,75999.63,0.0,-0.80926,0.0001,21.19726]
[1776513245591,35.34,75998.6,0.0,-0.80936,0.0001,21.18995]
[1776513250596,35.34,75999.46,0.0,-0.80928,0.0001,21.1961]
[1776513255601,35.34,76001.24,0.0,-0.80909,0.0001,21.20916]
[1776513259605,35.34,75994.87,0.0,-0.80971,0.0001,21.16493]
[1776513264610,35.34,75996.82,0.0,-0.80951,0.0001,21.17947]
[1776513269615,35.35,75997.79,0.0,-0.8094,0.0001,21.18692]
[1776513273619,35.35,75991.23,0.0,-0.81006,0.0001,21.13813]
[1776513277623,35.35,75997.01,0.0,-0.80948,0.0001,21.17931]
[1776513282628,35.35,75995.45,0.0,-0.80963,0.0001,21.16913]
[1776513287633,35.35,75996.9,0.0,-0.80947,0.0001,21.18]
[1776513292638,35.35,75992.03,0.0,-0.80994,0.0001,21.14659]
[1776513297643,35.36,75990.64,0.0,-0.81007,0.0001,21.1378]
[1776513302648,35.36,75985.08,0.0,-0.8106,0.0001,21.09987]
[1776513308645,35.36,75984.86,0.0,-0.81059,0.0001,21.10005]
[1776513311657,35.36,75994.49,0.0,-0.80964,0.0001,21.16827]
[1776513313659,35.36,75989.2,0.0,-0.81015,0.0001,21.13165]
[1776513318664,35.37,75984.23,0.0,-0.81062,0.0001,21.09804]
[1776513323669,35.37,75981.97,0.0,-0.81082,0.0001,21.08359]
[1776513328674,35.37,75981.7,0.0,-0.81083,0.0001,21.08319]
[1776513333679,35.38,75980.26,0.0,-0.81097,0.0001,21.07111]
[1776513338683,35.38,75980.19,0.0,-0.81095,0.0001,21.07217]
[1776513343688,35.38,75982.82,0.0,-0.81067,0.0001,21.09211]
[1776513348693,35.38,75983.23,0.0,-0.81061,0.0001,21.0964]
[1776513353698,35.39,75983.7,0.0,-0.81055,0.0001,21.10101]
[1776513358703,35.39,75984.35,0.0,-0.81046,0.0001,21.10685]
[1776513361709,35.39,75977.63,0.0,-0.81111,0.0001,21.06063]
[1776513362710,35.39,75965.75,0.0,-0.81227,0.0001,20.97766]
[1776513363711,35.39,75952.86,0.0,-0.81352,0.0001,20.88759]
[1776513368716,35.4,75959.68,0.0,-0.81282,0.0001,20.93796]
[1776513373721,35.4,75958.08,0.0,-0.81294,0.0001,20.92899]
[1776513378725,35.41,75959.57,0.0,-0.81277,0.0001,20.94144]
[1776513383730,35.41,75954.85,0.0,-0.8132,0.0001,20.91002]
[1776513389736,35.42,75956.27,0.0,-0.81303,0.0001,20.92214]
[1776513394741,35.42,75956.82,0.0,-0.81298,0.0001,20.92423]
[1776513399746,35.42,75956.04,0.0,-0.81303,0.0001,20.92051]
[1776513404751,35.43,75953.69,0.0,-0.81323,0.0001,20.90571]
[1776513406753,35.43,75963.02,0.0,-0.81231,0.0001,20.97181]
[1776513407754,35.43,75996.65,0.0,-0.80901,0.0001,21.20745]
[1776513408755,35.43,76001.77,0.0,-0.80851,0.0001,21.24334]
[1776513410757,35.43,76026.03,0.0,-0.80611,0.0001,21.41265]
[1776513411758,35.43,76041.66,0.0,-0.80456,0.0001,21.52101]
[1776513413760,35.42,76036.25,0.0,-0.8051,0.0001,21.48287]
[1776513416763,35.42,76031.02,0.0,-0.80563,0.0001,21.44612]
[1776513418765,35.42,76023.51,0.0,-0.80638,0.0001,21.39363]
[1776513421768,35.42,76018.38,0.0,-0.80689,0.0001,21.35786]
[1776513424771,35.42,76012.36,0.0,-0.80748,0.0001,21.31613]
[1776513429776,35.43,76010.62,0.0,-0.80763,0.0001,21.30535]
[1776513431778,35.43,76005.19,0.0,-0.80816,0.0001,21.26808]
[1776513433780,35.43,76010.22,0.0,-0.80765,0.0001,21.30379]
[1776513436783,35.43,76022.47,0.0,-0.80644,0.0001,21.38925]
[1776513437784,35.43,76029.99,0.0,-0.80569,0.0001,21.44155]
[1776513439786,35.43,76037.75,0.0,-0.80492,0.0001,21.49565]
[1776513441788,35.43,76042.9,0.0,-0.80441,0.0001,21.5314]
[1776513446793,35.43,76044.56,0.0,-0.80424,0.0001,21.54289]
[1776513451798,35.43,76048.36,0.0,-0.80388,0.0001,21.56598]
[1776513456803,35.43,76053.3,0.0,-0.80339,0.0001,21.60033]
[1776513459807,35.43,76075.65,0.0,-0.80115,0.0001,21.75516]
[1776513460808,35.43,76081.17,0.0,-0.8006,0.0001,21.79301]
[1776513466754,35.42,76083.01,0.0,-0.80046,0.0001,21.80276]
[1776513467826,35.42,76092.71,0.0,-0.79948,0.0001,21.86953]
[1776513473803,35.41,76094.04,0.0,-0.79939,0.0001,21.87589]
[1776513478838,35.41,76094.31,0.0,-0.79939,0.0001,21.87598]
[1776513483856,35.4,76091.82,0.0,-0.79967,0.0001,21.85683]
[1776513485858,35.4,76086.0,0.0,-0.80027,0.0001,21.8156]
[1776513489862,35.4,76079.39,0.0,-0.80097,0.0001,21.76809]
[1776513493866,35.4,76074.36,0.0,-0.8015,0.0001,21.73176]
[1776513498871,35.39,76069.61,0.0,-0.802,0.0001,21.6972]
[1776513503876,35.39,76065.51,0.0,-0.80243,0.0001,21.66743]
[1776513508881,35.39,76065.12,0.0,-0.80249,0.0001,21.66348]
[1776513513886,35.38,76064.08,0.0,-0.80264,0.0001,21.65129]
[1776513518891,35.38,76063.82,0.0,-0.80269,0.0001,21.64797]
[1776513523896,35.38,76059.38,0.0,-0.80316,0.0001,21.61548]
[1776513528901,35.37,76058.49,0.0,-0.80327,0.0001,21.60783]
[1776513533906,35.37,76057.93,0.0,-0.80334,0.0001,21.60251]
[1776513538911,35.37,76060.79,0.0,-0.80308,0.0001,21.62103]
[1776513543916,35.37,76058.66,0.0,-0.80331,0.0001,21.60471]
[1776513546919,35.36,76051.86,0.0,-0.80401,0.0001,21.55653]
[1776513551924,35.36,76049.29,0.0,-0.80428,0.0001,21.53766]
[1776513556929,35.36,76047.46,0.0,-0.80448,0.0001,21.52394]
[1776513561934,35.36,76046.34,0.0,-0.8046,0.0001,21.5153]
[1776513567940,35.36,76046.31,0.0,-0.80462,0.0001,21.51415]
[1776513572945,35.35,76045.53,0.0,-0.80473,0.0001,21.50456]
[1776513573946,35.35,76053.27,0.0,-0.80396,0.0001,21.55839]
[1776513576872,35.35,76055.22,0.0,-0.80377,0.0001,21.57126]
[1776513577950,35.35,76060.36,0.0,-0.80326,0.0001,21.60681]
[1776513579952,35.35,76053.77,0.0,-0.80393,0.0001,21.56032]
[1776513584957,35.35,76051.51,0.0,-0.80417,0.0001,21.54361]
[1776513589962,35.35,76050.67,0.0,-0.80427,0.0001,21.53674]
[1776513594967,35.34,76049.29,0.0,-0.80442,0.0001,21.52628]
[1776513599972,35.34,76051.83,0.0,-0.80418,0.0001,21.54313]
[1776513604977,35.34,76062.39,0.0,-0.80313,0.0001,21.61592]
[1776513609982,35.34,76062.58,0.0,-0.80313,0.0001,21.61642]
[1776513611984,35.34,76057.55,0.0,-0.80364,0.0001,21.58088]
[1776513613986,35.34,76064.97,0.0,-0.8029,0.0001,21.63209]
[1776513619832,35.33,76061.46,0.0,-0.80328,0.0001,21.60586]
[1776513621846,35.33,76070.58,0.0,-0.80237,0.0001,21.66894]
[1776513622853,35.33,76075.18,0.0,-0.80191,0.0001,21.70074]
[1776513627893,35.33,76077.15,0.0,-0.80173,0.0001,21.713]
[1776513632926,35.33,76079.16,0.0,-0.80157,0.0001,21.72216]
[1776513637964,35.32,76087.47,0.0,-0.80075,0.0001,21.77878]
[1776513639976,35.32,76092.26,0.0,-0.80028,0.0001,21.81133]
[1776513640991,35.32,76099.98,0.0,-0.7995,0.0001,21.86469]
[1776513642994,35.32,76110.57,0.0,-0.79842,0.0001,21.93801]
[1776513644001,35.32,76119.64,0.0,-0.7975,0.0001,22.0007]
[1776513645009,35.32,76126.82,0.0,-0.79677,0.0001,22.05017]
[1776513650046,35.31,76126.95,0.0,-0.79678,0.0001,22.04931]
[1776513652057,35.31,76132.13,0.0,-0.79627,0.0001,22.08413]
[1776513657442,35.31,76129.96,0.0,-0.79653,0.0001,22.06633]
[1776513662126,35.3,76136.58,0.0,-0.79588,0.0001,22.11026]
[1776513665147,35.3,76147.27,0.0,-0.7948,0.0001,22.18305]
[1776513666155,35.3,76151.08,0.0,-0.79441,0.0001,22.20898]
[1776513669176,35.29,76155.18,0.0,-0.79401,0.0001,22.23602]
[1776513672197,35.29,76168.78,0.0,-0.79262,0.0001,22.32868]
[1776513673204,35.29,76173.88,0.0,-0.7921,0.0001,22.36332]
[1776513674211,35.29,76174.29,0.0,-0.79206,0.0001,22.36553]
[1776513675220,35.29,76167.78,0.0,-0.79275,0.0001,22.31998]
[1776513676225,35.29,76166.99,0.0,-0.79284,0.0001,22.31395]
[1776513679247,35.28,76190.31,0.0,-0.79043,0.0001,22.47379]
[1776513681274,35.28,76183.39,0.0,-0.79116,0.0001,22.42528]
[1776513683289,35.28,76181.44,0.0,-0.7914,0.0001,22.40996]
[1776513685303,35.28,76174.57,0.0,-0.79212,0.0001,22.36211]
[1776513687678,35.27,76160.31,0.0,-0.79361,0.0001,22.26271]
[1776513689331,35.27,76146.28,0.0,-0.79508,0.0001,22.1647]
[1776513690341,35.27,76144.09,0.0,-0.79531,0.0001,22.14917]
[1776513694370,35.27,76152.65,0.0,-0.79447,0.0001,22.20376]
[1776513695376,35.27,76160.65,0.0,-0.79364,0.0001,22.25887]
[1776513696386,35.27,76163.54,0.0,-0.79335,0.0001,22.27854]
[1776513698395,35.27,76165.64,0.0,-0.79314,0.0001,22.29233]
[1776513702426,35.26,76151.33,0.0,-0.79465,0.0001,22.19183]
[1776513703430,35.26,76154.79,0.0,-0.7943,0.0001,22.2155]
[1776513707818,35.26,76165.86,0.0,-0.79317,0.0001,22.29083]
[1776513709472,35.26,76169.27,0.0,-0.79282,0.0001,22.3137]
[1776513711486,35.26,76173.5,0.0,-0.7924,0.0001,22.34209]
[1776513713502,35.25,76182.29,0.0,-0.7915,0.0001,22.40193]
[1776513715514,35.25,76186.3,0.0,-0.79109,0.0001,22.42868]
[1776513719545,35.25,76192.76,0.0,-0.79045,0.0001,22.47131]
[1776513721557,35.24,76199.06,0.0,-0.7898,0.0001,22.51373]
[1776513725586,35.24,76192.72,0.0,-0.7905,0.0001,22.46795]
[1776513727958,35.24,76187.34,0.0,-0.79108,0.0001,22.42988]
[1776513730620,35.23,76178.69,0.0,-0.792,0.0001,22.36876]
[1776513731628,35.23,76173.42,0.0,-0.79256,0.0001,22.33194]
[1776513733642,35.23,76163.65,0.0,-0.79358,0.0001,22.26364]
[1776513735657,35.23,76169.96,0.0,-0.79294,0.0001,22.30673]
[1776513736662,35.23,76176.06,0.0,-0.79231,0.0001,22.34857]
[1776513738029,35.23,76186.65,0.0,-0.79121,0.0001,22.42135]
[1776513738682,35.23,76186.65,0.0,-0.79122,0.0001,22.42091]
[1776513740693,35.23,76197.41,0.0,-0.79011,0.0001,22.49423]
[1776513742705,35.22,76198.74,0.0,-0.78998,0.0001,22.50235]
[1776513744719,35.22,76218.12,0.0,-0.78796,0.00011,22.63497]
[1776513745725,35.22,76220.32,0.0,-0.78773,0.00011,22.6497]
[1776513748100,35.22,76202.56,0.0,-0.78962,0.0001,22.52617]
[1776513749754,35.22,76199.38,0.0,-0.78996,0.0001,22.50388]
[1776513753784,35.21,76194.92,0.0,-0.79047,0.0001,22.46835]
[1776513756807,35.21,76203.05,0.0,-0.78963,0.0001,22.52347]
[1776513758173,35.21,76205.74,0.0,-0.78936,0.00011,22.54126]
[1776513763853,35.21,76212.88,0.0,-0.78865,0.00011,22.58846]
[1776513765866,35.2,76206.19,0.0,-0.78936,0.00011,22.54148]
[1776513767879,35.2,76201.53,0.0,-0.78986,0.0001,22.50857]
[1776513772916,35.2,76206.46,0.0,-0.78938,0.00011,22.5407]
[1776513776944,35.19,76200.93,0.0,-0.78998,0.0001,22.50098]
[1776513778958,35.19,76195.91,0.0,-0.79052,0.0001,22.46561]
[1776513782987,35.19,76189.29,0.0,-0.79123,0.0001,22.41854]
[1776513783994,35.19,76180.94,0.0,-0.79211,0.0001,22.36034]
[1776513785001,35.19,76180.29,0.0,-0.79219,0.0001,22.35545]
[1776513791043,35.18,76177.08,0.0,-0.79256,0.0001,22.33097]
[1776513795072,35.18,76168.75,0.0,-0.79345,0.0001,22.27184]
[1776513796079,35.18,76158.22,0.0,-0.79455,0.0001,22.19837]
[1776513797086,35.18,76150.5,0.0,-0.79535,0.0001,22.14436]
[1776513798093,35.18,76150.22,0.0,-0.79539,0.0001,22.14211]
[1776513799099,35.18,76150.51,0.0,-0.79536,0.0001,22.14387]
[1776513801117,35.17,76156.69,0.0,-0.79473,0.0001,22.1863]
[1776513802123,35.17,76161.33,0.0,-0.79426,0.0001,22.21796]
[1776513805142,35.17,76161.65,0.0,-0.79423,0.0001,22.21949]
[1776513807161,35.17,76170.7,0.0,-0.7933,0.0001,22.28156]
[1776513808166,35.17,76180.34,0.0,-0.79231,0.0001,22.34782]
[1776513809173,35.17,76179.95,0.0,-0.79235,0.0001,22.34478]
[1776513811187,35.17,76188.99,0.0,-0.79144,0.0001,22.40351]
[1776513816222,35.16,76186.73,0.0,-0.79169,0.0001,22.38689]
[1776513820250,35.16,76194.91,0.0,-0.79084,0.0001,22.44282]
[1776513821257,35.16,76197.93,0.0,-0.79053,0.0001,22.46347]
[1776513826294,35.16,76196.8,0.0,-0.79067,0.0001,22.45454]
[1776513831329,35.16,76201.5,0.0,-0.79019,0.0001,22.48605]
[1776513836364,35.16,76199.68,0.0,-0.7904,0.0001,22.47233]
[1776513837370,35.16,76194.66,0.0,-0.79093,0.0001,22.43742]
[1776513839385,35.15,76193.64,0.0,-0.79104,0.0001,22.43004]
[1776513843414,35.15,76199.01,0.0,-0.79049,0.0001,22.46644]
[1776513848803,35.15,76186.43,0.0,-0.79182,0.0001,22.37834]
[1776513850463,35.15,76185.53,0.0,-0.79192,0.0001,22.37168]
[1776513855498,35.15,76187.92,0.0,-0.79169,0.0001,22.38705]
[1776513856506,35.15,76195.65,0.0,-0.79089,0.0001,22.44043]
[1776513857512,35.15,76198.72,0.0,-0.79057,0.0001,22.46148]
[1776513861540,35.14,76207.26,0.0,-0.78968,0.00011,22.51978]
[1776513863556,35.14,76208.73,0.0,-0.78953,0.00011,22.52968]
[1776513868946,35.14,76207.45,0.0,-0.78968,0.00011,22.52014]
[1776513873624,35.14,76215.97,0.0,-0.78882,0.00011,22.57463]
[1776513879017,35.14,76220.79,0.0,-0.78832,0.00011,22.60688]
[1776513884702,35.14,76225.68,0.0,-0.78782,0.00011,22.63941]
[1776513889737,35.13,76228.46,0.0,-0.78755,0.00011,22.65751]
[1776513895778,35.13,76228.81,0.0,-0.78754,0.00011,22.6583]
[1776513900813,35.12,76231.45,0.0,-0.78729,0.00011,22.67469]
[1776513904842,35.12,76225.19,0.0,-0.78797,0.00011,22.63013]
[1776513906856,35.12,76216.72,0.0,-0.78887,0.00011,22.57112]
[1776513907862,35.12,76207.06,0.0,-0.7899,0.00011,22.50415]
[1776513909232,35.12,76196.81,0.0,-0.79098,0.0001,22.43307]
[1776513909880,35.12,76196.81,0.0,-0.79098,0.0001,22.43297]
[1776513914914,35.12,76195.34,0.0,-0.79114,0.0001,22.42232]
[1776513919948,35.12,76193.22,0.0,-0.79137,0.0001,22.40723]
[1776513924984,35.12,76196.54,0.0,-0.79102,0.0001,22.42987]
[1776513929376,35.11,76198.31,0.0,-0.79085,0.0001,22.4416]
[1776513935054,35.11,76199.73,0.0,-0.79073,0.0001,22.44723]
[1776513940089,35.11,76203.31,0.0,-0.79037,0.00011,22.47115]
[1776513941098,35.11,76211.92,0.0,-0.78947,0.00011,22.53048]
[1776513942105,35.11,76217.61,0.0,-0.78888,0.00011,22.56931]
[1776513945128,35.11,76223.84,0.0,-0.78822,0.00011,22.61191]
[1776513950161,35.11,76219.34,0.0,-0.78871,0.00011,22.57987]
[1776513952172,35.11,76213.63,0.0,-0.78933,0.00011,22.53992]
[1776513954187,35.1,76207.45,0.0,-0.78998,0.00011,22.49671]
[1776513959586,35.1,76203.19,0.0,-0.79045,0.00011,22.46605]
[1776513963256,35.1,76208.63,0.0,-0.78989,0.00011,22.5032]
[1776513964264,35.1,76209.33,0.0,-0.78982,0.00011,22.50771]
[1776513969297,35.1,76207.74,0.0,-0.79,0.00011,22.49593]
[1776513974333,35.1,76203.22,0.0,-0.79049,0.00011,22.4637]
[1776513979367,35.09,76198.55,0.0,-0.791,0.0001,22.4299]
[1776513983396,35.09,76190.56,0.0,-0.79185,0.0001,22.37365]
[1776513988430,35.09,76189.61,0.0,-0.79196,0.0001,22.36623]
[1776513993465,35.09,76190.09,0.0,-0.79195,0.0001,22.36531]
[1776513998500,35.08,76190.5,0.0,-0.79192,0.0001,22.36733]
[1776514005550,35.08,76191.11,0.0,-0.79188,0.0001,22.37034]
[1776514010586,35.08,76193.11,0.0,-0.79168,0.0001,22.38337]
[1776514015620,35.08,76189.32,0.0,-0.79209,0.0001,22.35641]
[1776514020654,35.08,76187.95,0.0,-0.79224,0.0001,22.34634]
[1776514025691,35.08,76187.97,0.0,-0.79224,0.0001,22.34594]
[1776514030724,35.07,76188.18,0.0,-0.79223,0.0001,22.34702]
[1776514035760,35.07,76187.13,0.0,-0.79235,0.0001,22.3392]
[1776514036767,35.07,76180.12,0.0,-0.79308,0.0001,22.29046]
[1776514037774,35.07,76171.83,0.0,-0.79395,0.0001,22.23282]
[1776514038780,35.07,76170.69,0.0,-0.79406,0.0001,22.22491]
[1776514043817,35.07,76171.38,0.0,-0.794,0.0001,22.22921]
[1776514048852,35.07,76169.03,0.0,-0.79425,0.0001,22.21239]
[1776514053888,35.07,76170.44,0.0,-0.79414,0.0001,22.21821]
[1776514055256,35.07,76164.02,0.0,-0.79481,0.0001,22.17338]
[1776514060935,35.07,76160.13,0.0,-0.79522,0.0001,22.14574]
[1776514068992,35.07,76158.28,0.0,-0.79543,0.0001,22.13186]
[1776514075396,35.06,76155.66,0.0,-0.79571,0.0001,22.11272]
[1776514081076,35.06,76154.42,0.0,-0.79585,0.0001,22.1031]
[1776514086120,35.06,76152.9,0.0,-0.79602,0.0001,22.09166]
[1776514088127,35.06,76166.11,0.0,-0.79466,0.0001,22.1834]
[1776514089133,35.06,76172.51,0.0,-0.79399,0.0001,22.22791]
[1776514090143,35.06,76164.09,0.0,-0.79487,0.0001,22.16918]
[1776514091148,35.06,76165.45,0.0,-0.79473,0.0001,22.17863]
[1776514096187,35.06,76166.88,0.0,-0.79458,0.0001,22.1885]
[1776514102225,35.06,76169.83,0.0,-0.79428,0.0001,22.20899]
[1776514104239,35.06,76162.44,0.0,-0.79505,0.0001,22.1574]
[1776514106253,35.06,76160.15,0.0,-0.79529,0.0001,22.1411]
[1776514108267,35.06,76170.74,0.0,-0.79419,0.0001,22.21457]
[1776514109274,35.06,76183.17,0.0,-0.7929,0.0001,22.30104]
[1776514110285,35.06,76184.7,0.0,-0.79274,0.0001,22.31158]
[1776514115319,35.06,76186.05,0.0,-0.79263,0.0001,22.31708]
[1776514121357,35.05,76188.25,0.0,-0.79241,0.0001,22.3317]
[1776514125386,35.05,76180.11,0.0,-0.79326,0.0001,22.27468]
[1776514127400,35.05,76187.04,0.0,-0.79255,0.0001,22.32249]
[1776514129416,35.05,76189.2,0.0,-0.79233,0.0001,22.33712]
[1776514134449,35.05,76191.85,0.0,-0.79207,0.0001,22.35436]
[1776514139486,35.05,76192.47,0.0,-0.79202,0.0001,22.35739]
[1776514144519,35.04,76197.34,0.0,-0.79152,0.0001,22.3905]
[1776514149555,35.04,76201.88,0.0,-0.79105,0.00011,22.42148]
[1776514150567,35.04,76207.39,0.0,-0.79048,0.00011,22.45946]
[1776514152576,35.04,76210.39,0.0,-0.79017,0.00011,22.47992]
[1776514157611,35.04,76213.37,0.0,-0.78987,0.00011,22.49979]
[1776514162647,35.04,76218.73,0.0,-0.78931,0.00011,22.53616]
[1776514166042,35.04,76212.25,0.0,-0.79,0.00011,22.49079]
[1776514167682,35.04,76204.83,0.0,-0.79079,0.00011,22.43902]
[1776514168689,35.04,76193.33,0.0,-0.792,0.0001,22.35911]
[1776514169696,35.04,76191.64,0.0,-0.79218,0.0001,22.34737]
[1776514174731,35.04,76192.59,0.0,-0.7921,0.0001,22.35062]
[1776514179766,35.04,76194.49,0.0,-0.7919,0.0001,22.3637]
[1776514180773,35.04,76186.25,0.0,-0.79276,0.0001,22.30648]
[1776514186183,35.04,76181.35,0.0,-0.79327,0.0001,22.27272]
[1776514187831,35.04,76187.6,0.0,-0.79261,0.0001,22.31626]
[1776514188832,35.04,76187.79,0.0,-0.79259,0.0001,22.31761]
[1776514193884,35.04,76187.99,0.0,-0.79257,0.0001,22.31913]
[1776514202946,35.04,76187.03,0.0,-0.79267,0.0001,22.31271]
[1776514207985,35.04,76185.95,0.0,-0.79278,0.0001,22.3054]
[1776514213016,35.04,76184.61,0.0,-0.79292,0.0001,22.29621]
[1776514214023,35.04,76182.43,0.0,-0.79314,0.0001,22.28118]
[1776514220065,35.04,76180.9,0.0,-0.7933,0.0001,22.27094]
[1776514225099,35.04,76185.01,0.0,-0.79286,0.0001,22.29998]
[1776514230134,35.04,76187.74,0.0,-0.79257,0.0001,22.31919]
[1776514235172,35.04,76188.51,0.0,-0.79251,0.0001,22.32128]
[1776514241212,35.04,76187.83,0.0,-0.79258,0.0001,22.31677]
[1776514246604,35.04,76187.95,0.0,-0.79256,0.0001,22.31775]
[1776514252291,35.04,76189.65,0.0,-0.79238,0.0001,22.32973]
[1776514265379,35.04,76189.05,0.0,-0.79244,0.0001,22.32571]
[1776514273437,35.04,76188.45,0.0,-0.7925,0.0001,22.32163]
[1776514282501,35.04,76188.64,0.0,-0.79248,0.0001,22.32318]
[1776514291572,35.05,76188.18,0.0,-0.79255,0.0001,22.31679]
[1776514297611,35.05,76188.46,0.0,-0.79251,0.0001,22.31891]
[1776514302647,35.05,76185.18,0.0,-0.79285,0.0001,22.2963]
[1776514307681,35.05,76184.03,0.0,-0.79297,0.0001,22.28861]
[1776514313723,35.05,76184.51,0.0,-0.79291,0.0001,22.29231]
[1776514318758,35.05,76183.72,0.0,-0.79299,0.0001,22.2871]
[1776514323793,35.05,76184.03,0.0,-0.79295,0.0001,22.28956]
[1776514333216,35.05,76172.35,0.0,-0.79417,0.0001,22.20871]
[1776514334870,35.05,76164.88,0.0,-0.79495,0.0001,22.15654]
[1776514335876,35.05,76163.53,0.0,-0.79509,0.0001,22.14705]
[1776514340912,35.05,76156.38,0.0,-0.79584,0.0001,22.09685]
[1776514345948,35.05,76155.15,0.0,-0.79596,0.0001,22.08824]
[1776514351989,35.05,76153.31,0.0,-0.79617,0.0001,22.07208]
[1776514357024,35.05,76151.88,0.0,-0.79632,0.0001,22.06205]
[1776514363427,35.05,76155.57,0.0,-0.79595,0.0001,22.08722]
[1776514369108,35.05,76148.68,0.0,-0.79667,0.0001,22.03871]
[1776514374143,35.05,76152.68,0.0,-0.79626,0.0001,22.06661]
[1776514380184,35.05,76152.7,0.0,-0.79625,0.0001,22.06674]
[1776514386227,35.05,76154.04,0.0,-0.79611,0.0001,22.07617]
[1776514391263,35.05,76153.88,0.0,-0.79613,0.0001,22.07518]
[1776514393639,35.05,76159.46,0.0,-0.79555,0.0001,22.11419]
[1776514395292,35.05,76167.91,0.0,-0.79467,0.0001,22.17332]
[1776514396298,35.05,76176.99,0.0,-0.79372,0.0001,22.23655]
[1776514397305,35.05,76177.96,0.0,-0.79362,0.0001,22.24348]
[1776514400325,35.05,76189.78,0.0,-0.79237,0.0001,22.32608]
[1776514401332,35.05,76196.04,0.0,-0.79172,0.0001,22.36961]
[1776514402340,35.05,76195.98,0.0,-0.79172,0.0001,22.3692]
[1776514406367,35.05,76189.45,0.0,-0.79241,0.0001,22.3239]
[1776514407374,35.05,76184.14,0.0,-0.79296,0.0001,22.28706]
[1776514412410,35.05,76185.75,0.0,-0.79281,0.0001,22.29522]
[1776514413780,35.05,76200.33,0.0,-0.79128,0.00011,22.39653]
[1776514415431,35.05,76203.19,0.0,-0.79098,0.00011,22.41629]
[1776514417446,35.05,76206.08,0.0,-0.79068,0.00011,22.43603]
[1776514420475,35.05,76211.36,0.0,-0.79013,0.00011,22.47236]
[1776514425509,35.05,76210.34,0.0,-0.79025,0.00011,22.46443]
[1776514430547,35.05,76204.04,0.0,-0.79093,0.00011,22.41996]
[1776514435579,35.04,76202.58,0.0,-0.79109,0.00011,22.40923]
[1776514441621,35.04,76200.06,0.0,-0.79136,0.00011,22.39114]
[1776514446657,35.04,76195.49,0.0,-0.79185,0.0001,22.35892]
[1776514451691,35.04,76193.09,0.0,-0.79211,0.0001,22.34181]
[1776514456727,35.04,76189.84,0.0,-0.79246,0.0001,22.31888]
[1776514457737,35.04,76182.99,0.0,-0.79317,0.0001,22.27118]
[1776514459752,35.04,76178.27,0.0,-0.79367,0.0001,22.23831]
[1776514461765,35.04,76177.19,0.0,-0.79378,0.0001,22.23094]
[1776514467812,35.04,76175.87,0.0,-0.79391,0.0001,22.22216]
[1776514471836,35.04,76181.97,0.0,-0.79329,0.0001,22.26153]
[1776514472843,35.04,76190.2,0.0,-0.79243,0.0001,22.31882]
[1776514473851,35.04,76198.32,0.0,-0.79157,0.00011,22.37535]
[1776514475868,35.04,76208.69,0.0,-0.79048,0.00011,22.44743]
[1776514476872,35.04,76216.91,0.0,-0.78962,0.00011,22.50423]
[1776514477879,35.04,76216.84,0.0,-0.78962,0.00011,22.50369]
[1776514483921,35.04,76219.96,0.0,-0.78929,0.00011,22.52539]
[1776514488956,35.04,76223.22,0.0,-0.78894,0.00011,22.54845]
[1776514493992,35.04,76225.0,0.0,-0.78875,0.00011,22.56096]
[1776514499028,35.04,76226.73,0.0,-0.78856,0.00011,22.57308]
[1776514504421,35.04,76219.63,0.0,-0.78931,0.00011,22.52419]
[1776514507085,35.04,76225.38,0.0,-0.78871,0.00011,22.56378]
[1776514508094,35.04,76230.26,0.0,-0.78819,0.00011,22.59763]
[1776514512119,35.04,76235.11,0.0,-0.78767,0.00011,22.6314]
[1776514514491,35.04,76240.13,0.0,-0.78713,0.00011,22.66613]
[1776514520174,35.04,76241.45,0.0,-0.787,0.00011,22.6752]
[1776514523199,35.04,76248.81,0.0,-0.78621,0.00011,22.72583]
[1776514524561,35.04,76243.57,0.0,-0.78677,0.00011,22.68963]
[1776514527224,35.04,76240.47,0.0,-0.7871,0.00011,22.66812]
[1776514532259,35.04,76243.63,0.0,-0.78679,0.00011,22.68634]
[1776514537293,35.04,76238.11,0.0,-0.78738,0.00011,22.64812]
[1776514544702,35.04,76237.76,0.0,-0.78742,0.00011,22.64563]
[1776514548370,35.04,76242.98,0.0,-0.78687,0.00011,22.68153]
[1776514553406,35.04,76246.58,0.0,-0.78649,0.00011,22.70618]
[1776514558441,35.04,76246.45,0.0,-0.78651,0.00011,22.70502]
[1776514562469,35.04,76249.63,0.0,-0.78617,0.00011,22.72662]
[1776514567505,35.04,76246.75,0.0,-0.78649,0.00011,22.70622]
[1776514572540,35.04,76247.83,0.0,-0.78638,0.00011,22.71314]
[1776514577575,35.04,76248.1,0.0,-0.78636,0.00011,22.71472]
[1776514580598,35.04,76254.41,0.0,-0.78569,0.00011,22.7579]
[1776514581604,35.04,76247.61,0.0,-0.78642,0.00011,22.71088]
[1776514582612,35.04,76246.1,0.0,-0.78658,0.00011,22.70035]
[1776514587652,35.04,76243.7,0.0,-0.78684,0.00011,22.68327]
[1776514589663,35.03,76235.94,0.0,-0.78767,0.00011,22.6295]
[1776514590670,35.03,76235.59,0.0,-0.78771,0.00011,22.62701]
[1776514595706,35.03,76231.37,0.0,-0.78819,0.00011,22.59399]
[1776514596712,35.03,76229.43,0.0,-0.78839,0.00011,22.58053]
[1776514602753,35.03,76228.0,0.0,-0.78855,0.00011,22.57036]
[1776514606793,35.03,76221.04,0.0,-0.78929,0.00011,22.52206]
[1776514607790,35.03,76209.58,0.0,-0.7905,0.00011,22.44269]
[1776514608797,35.03,76197.47,0.0,-0.79177,0.0001,22.35865]
[1776514611821,35.03,76196.05,0.0,-0.79192,0.0001,22.34892]
[1776514617866,35.03,76203.0,0.0,-0.79118,0.00011,22.39735]
[1776514618867,35.03,76212.64,0.0,-0.79016,0.00011,22.46443]
[1776514619875,35.03,76221.29,0.0,-0.78925,0.00011,22.52434]
[1776514620882,35.03,76222.58,0.0,-0.78911,0.00011,22.53334]
[1776514621890,35.03,76223.28,0.0,-0.78904,0.00011,22.5382]
[1776514626925,35.03,76230.42,0.0,-0.78828,0.00011,22.58764]
[1776514631960,35.03,76229.09,0.0,-0.78842,0.00011,22.57845]
[1776514636996,35.03,76233.22,0.0,-0.78798,0.00011,22.60703]
[1776514642030,35.03,76237.52,0.0,-0.78753,0.00011,22.63667]
[1776514644045,35.03,76230.81,0.0,-0.78824,0.00011,22.59027]
[1776514645051,35.03,76227.46,0.0,-0.7886,0.00011,22.56716]
[1776514648073,35.03,76220.16,0.0,-0.78937,0.00011,22.51683]
[1776514653114,35.04,76224.98,0.0,-0.78887,0.00011,22.54721]
[1776514658143,35.04,76226.6,0.0,-0.7887,0.00011,22.55862]
[1776514663178,35.04,76219.92,0.0,-0.7894,0.00011,22.51258]
[1776514667207,35.04,76214.22,0.0,-0.79,0.00011,22.47341]
[1776514672241,35.04,76217.26,0.0,-0.78967,0.00011,22.49486]
[1776514674255,35.04,76221.19,0.0,-0.78925,0.00011,22.52216]
[1776514675616,35.04,76224.97,0.0,-0.78885,0.00011,22.54833]
[1776514680299,35.04,76231.03,0.0,-0.78821,0.00011,22.59018]
[1776514682312,35.04,76237.86,0.0,-0.78749,0.00011,22.63728]
[1776514684337,35.04,76248.27,0.0,-0.78638,0.00011,22.70904]
[1776514685688,35.04,76257.38,0.0,-0.78542,0.00011,22.77149]
[1776514686350,35.04,76257.38,0.0,-0.78542,0.00011,22.77135]
[1776514687356,35.04,76248.89,0.0,-0.78632,0.00011,22.71287]
[1776514688364,35.04,76246.84,0.0,-0.78654,0.00011,22.6986]
[1776514692395,35.04,76240.68,0.0,-0.7872,0.00011,22.65579]
[1776514693400,35.04,76235.09,0.0,-0.7878,0.00011,22.6171]
[1776514694407,35.04,76233.51,0.0,-0.78797,0.00011,22.60613]
[1776514699441,35.04,76238.91,0.0,-0.7874,0.00011,22.64324]
[1776514704476,35.04,76234.48,0.0,-0.78787,0.00011,22.6126]
[1776514709513,35.04,76236.33,0.0,-0.78767,0.00011,22.62555]
[1776514711526,35.04,76240.44,0.0,-0.78726,0.00011,22.6504]
[1776514715902,35.03,76251.25,0.0,-0.78611,0.00011,22.72472]
[1776514716561,35.03,76251.25,0.0,-0.78611,0.00011,22.72456]
[1776514718575,35.03,76257.73,0.0,-0.78542,0.00011,22.76907]
[1776514720589,35.03,76262.78,0.0,-0.78488,0.00011,22.80382]
[1776514722601,35.03,76274.51,0.0,-0.78363,0.00011,22.88443]
[1776514723608,35.03,76275.51,0.0,-0.78352,0.00011,22.8912]
[1776514728644,35.03,76263.17,0.0,-0.78485,0.00011,22.80584]
[1776514729653,35.03,76263.12,0.0,-0.78486,0.00011,22.80549]
[1776514731665,35.03,76273.03,0.0,-0.7838,0.00011,22.87366]
[1776514736700,35.03,76276.82,0.0,-0.78339,0.00011,22.89961]
[1776514741734,35.03,76278.43,0.0,-0.78322,0.00011,22.91061]
[1776514746770,35.03,76275.37,0.0,-0.78355,0.00011,22.88925]
[1776514749792,35.03,76270.84,0.0,-0.78404,0.00011,22.85804]
[1776514754825,35.03,76271.74,0.0,-0.78395,0.00011,22.86408]
[1776514756199,35.03,76288.0,0.0,-0.7822,0.00011,22.97559]
[1776514758860,35.03,76295.71,0.0,-0.78137,0.00011,23.02822]
[1776514759865,35.03,76295.47,0.0,-0.7814,0.00011,23.02643]
[1776514760872,35.03,76285.8,0.0,-0.78244,0.00011,22.96018]
[1776514761879,35.03,76284.35,0.0,-0.7826,0.00011,22.95018]
[1776514766272,35.03,76290.86,0.0,-0.7819,0.00011,22.99503]
[1776514768928,35.03,76299.05,0.0,-0.78101,0.00011,23.05116]
[1776514772958,35.03,76286.95,0.0,-0.78234,0.00011,22.96477]
[1776514773965,35.03,76278.12,0.0,-0.78329,0.00011,22.90417]
[1776514774971,35.03,76269.09,0.0,-0.78426,0.00011,22.84219]
[1776514780015,35.03,76265.53,0.0,-0.78463,0.00011,22.81795]
[1776514782019,35.03,76258.76,0.0,-0.78535,0.00011,22.77154]
[1776514784033,35.03,76244.48,0.0,-0.78687,0.00011,22.67331]
[1776514785043,35.03,76235.52,0.0,-0.78783,0.00011,22.61145]
[1776514790075,35.03,76236.32,0.0,-0.78774,0.00011,22.61706]
[1776514795110,35.03,76235.2,0.0,-0.78786,0.00011,22.6094]
[1776514800145,35.03,76236.76,0.0,-0.78769,0.00011,22.6202]
[1776514805181,35.03,76236.49,0.0,-0.78772,0.00011,22.61826]
[1776514810216,35.03,76236.82,0.0,-0.78769,0.00011,22.62048]
[1776514816258,35.03,76235.84,0.0,-0.78779,0.00011,22.61366]
[1776514822300,35.03,76235.89,0.0,-0.78779,0.00011,22.61396]
[1776514823307,35.03,76222.87,0.0,-0.78917,0.00011,22.5239]
[1776514824314,35.03,76202.46,0.0,-0.79132,0.00011,22.38225]
[1776514825321,35.03,76197.37,0.0,-0.79186,0.0001,22.34688]
[1776514828342,35.03,76191.79,0.0,-0.79244,0.0001,22.30814]
[1776514832371,35.03,76182.69,0.0,-0.79341,0.0001,22.24172]
[1776514835393,35.03,76176.0,0.0,-0.79411,0.0001,22.19541]
[1776514836398,35.03,76170.18,0.0,-0.79471,0.0001,22.155]
[1776514841434,35.04,76169.29,0.0,-0.79479,0.0001,22.14989]
[1776514843821,35.04,76162.16,0.0,-0.79552,0.0001,22.10051]
[1776514847476,35.04,76156.51,0.0,-0.7961,0.0001,22.06183]
[1776514852512,35.04,76157.97,0.0,-0.79594,0.0001,22.0725]
[1776514857546,35.04,76157.21,0.0,-0.79601,0.0001,22.06762]
[1776514858556,35.04,76149.8,0.0,-0.79678,0.0001,22.01585]
[1776514859560,35.04,76144.69,0.0,-0.79731,0.0001,21.98016]
[1776514863967,35.04,76132.25,0.0,-0.79859,0.0001,21.89317]
[1776514864600,35.04,76132.25,0.0,-0.79859,0.0001,21.89325]
[1776514867624,35.04,76138.74,0.0,-0.79792,0.0001,21.93886]
[1776514872659,35.04,76138.39,0.0,-0.79795,0.0001,21.93677]
[1776514877698,35.04,76137.3,0.0,-0.79806,0.0001,21.92964]
[1776514880717,35.04,76152.05,0.0,-0.79652,0.0001,22.03318]
[1776514884108,35.04,76157.4,0.0,-0.79596,0.0001,22.07083]
[1776514887766,35.04,76163.82,0.0,-0.79529,0.0001,22.11584]
[1776514894180,35.04,76168.42,0.0,-0.79483,0.0001,22.14469]
[1776514899849,35.05,76169.05,0.0,-0.79476,0.0001,22.14954]
[1776514904885,35.05,76170.97,0.0,-0.79456,0.0001,22.16312]
[1776514905892,35.05,76163.53,0.0,-0.79533,0.0001,22.11134]
[1776514911934,35.05,76159.15,0.0,-0.79578,0.0001,22.08143]
[1776514915961,35.05,76163.19,0.0,-0.79535,0.0001,22.10991]
[1776514920997,35.05,76161.18,0.0,-0.79556,0.0001,22.09615]
[1776514924397,35.05,76153.19,0.0,-0.79638,0.0001,22.04052]
[1776514926045,35.05,76142.93,0.0,-0.79744,0.0001,21.96917]
[1776514932088,35.05,76142.11,0.0,-0.79751,0.0001,21.96458]
[1776514937124,35.05,76144.84,0.0,-0.79721,0.0001,21.98465]
[1776514942157,35.06,76142.5,0.0,-0.79744,0.0001,21.96936]
[1776514944171,35.06,76148.81,0.0,-0.79678,0.0001,22.01382]
[1776514949206,35.06,76144.57,0.0,-0.7972,0.0001,21.98519]
[1776514954241,35.06,76150.59,0.0,-0.79659,0.0001,22.02473]
[1776514958268,35.06,76156.78,0.0,-0.79593,0.0001,22.06861]
[1776514963303,35.07,76162.78,0.0,-0.7953,0.0001,22.1112]
[1776514969346,35.07,76161.76,0.0,-0.79539,0.0001,22.10498]
[1776514971363,35.07,76171.67,0.0,-0.79435,0.0001,22.1744]
[1776514972369,35.07,76177.38,0.0,-0.79376,0.0001,22.21426]
[1776514974385,35.07,76177.8,0.0,-0.79371,0.0001,22.21743]
[1776514979418,35.07,76173.3,0.0,-0.79417,0.0001,22.18689]
[1776514984819,35.07,76171.35,0.0,-0.79436,0.0001,22.17394]
[1776514991502,35.07,76170.64,0.0,-0.79442,0.0001,22.16966]
[1776514998552,35.08,76170.62,0.0,-0.79442,0.0001,22.17012]
[1776515004961,35.08,76174.2,0.0,-0.79403,0.0001,22.19575]
[1776515010636,35.08,76171.72,0.0,-0.79428,0.0001,22.17913]
[1776515012651,35.08,76177.71,0.0,-0.79367,0.0001,22.21772]
[1776515019698,35.08,76175.89,0.0,-0.79385,0.0001,22.20584]
[1776515025102,35.08,76177.72,0.0,-0.79365,0.0001,22.21899]
[1776515031785,35.08,76178.17,0.0,-0.7936,0.0001,22.22262]
[1776515036820,35.08,76178.67,0.0,-0.79354,0.0001,22.22623]
[1776515043867,35.08,76182.59,0.0,-0.79313,0.0001,22.2534]
[1776515047896,35.08,76192.37,0.0,-0.7921,0.0001,22.32164]
[1776515048903,35.08,76200.08,0.0,-0.7913,0.00011,22.37515]
[1776515053938,35.08,76205.5,0.0,-0.79072,0.00011,22.41284]
[1776515065390,35.08,76206.12,0.0,-0.79066,0.00011,22.41731]
[1776515067029,35.08,76199.41,0.0,-0.79136,0.00011,22.37068]
[1776515068039,35.08,76193.05,0.0,-0.79203,0.0001,22.32658]
[1776515072065,35.08,76190.16,0.0,-0.79236,0.0001,22.30293]
[1776515077100,35.08,76190.12,0.0,-0.79237,0.0001,22.30244]
[1776515082135,35.08,76188.73,0.0,-0.79251,0.0001,22.29278]
[1776515087170,35.08,76192.92,0.0,-0.79207,0.0001,22.32195]
[1776515092205,35.08,76192.76,0.0,-0.79208,0.0001,22.32114]
[1776515097240,35.08,76196.5,0.0,-0.79169,0.0001,22.34737]
[1776515102275,35.09,76195.39,0.0,-0.7918,0.0001,22.33996]
[1776515107311,35.09,76194.52,0.0,-0.79188,0.0001,22.33432]
[1776515112348,35.09,76194.12,0.0,-0.79192,0.0001,22.33193]
[1776515117384,35.09,76184.22,0.0,-0.79295,0.0001,22.26343]
[1776515118391,35.09,76177.69,0.0,-0.79363,0.0001,22.21814]
[1776515122419,35.09,76172.57,0.0,-0.79416,0.0001,22.18284]
[1776515127456,35.09,76170.36,0.0,-0.79439,0.0001,22.1679]
[1776515132491,35.09,76166.93,0.0,-0.79477,0.0001,22.14058]
[1776515142563,35.09,76168.27,0.0,-0.79462,0.0001,22.15013]
[1776515146588,35.09,76182.16,0.0,-0.79317,0.0001,22.24697]
[1776515147597,35.09,76185.36,0.0,-0.79283,0.0001,22.26931]
[1776515151623,35.09,76179.79,0.0,-0.79341,0.0001,22.23094]
[1776515152630,35.09,76178.52,0.0,-0.79354,0.0001,22.22212]
[1776515157666,35.09,76179.74,0.0,-0.79341,0.0001,22.23076]
[1776515162704,35.09,76181.19,0.0,-0.79326,0.0001,22.24102]
[1776515164713,35.09,76186.85,0.0,-0.79267,0.0001,22.28038]
[1776515168742,35.09,76193.43,0.0,-0.79197,0.0001,22.32624]
[1776515173790,35.09,76198.17,0.0,-0.79147,0.0001,22.3593]
[1776515178816,35.09,76201.42,0.0,-0.79113,0.00011,22.382]
[1776515184856,35.09,76205.58,0.0,-0.79069,0.00011,22.41094]
[1776515189892,35.09,76205.44,0.0,-0.7907,0.00011,22.40993]
[1776515196334,35.09,76203.5,0.0,-0.79093,0.00011,22.39326]
[1776515201976,35.1,76202.41,0.0,-0.79104,0.00011,22.38601]
[1776515207011,35.1,76201.95,0.0,-0.79108,0.00011,22.38307]
[1776515212049,35.1,76200.83,0.0,-0.7912,0.00011,22.37552]
[1776515216474,35.1,76195.81,0.0,-0.79172,0.0001,22.34099]
[1776515222119,35.1,76193.15,0.0,-0.79199,0.0001,22.32296]
[1776515227154,35.1,76191.35,0.0,-0.79218,0.0001,22.31075]
[1776515231182,35.1,76189.27,0.0,-0.79239,0.0001,22.29686]
[1776515236614,35.1,76193.24,0.0,-0.79196,0.0001,22.32493]
[1776515242258,35.1,76198.13,0.0,-0.79144,0.0001,22.35927]
[1776515247300,35.1,76200.58,0.0,-0.79118,0.00011,22.37655]
[1776515250317,35.1,76206.94,0.0,-0.79051,0.00011,22.42073]
[1776515255351,35.1,76209.11,0.0,-0.7903,0.00011,22.43263]
[1776515260387,35.1,76208.66,0.0,-0.79034,0.00011,22.43004]
[1776515262404,35.11,76202.82,0.0,-0.79094,0.00011,22.38996]
[1776515266828,35.11,76207.83,0.0,-0.79041,0.00011,22.42532]
[1776515272475,35.11,76204.98,0.0,-0.79069,0.00011,22.40633]
[1776515279524,35.11,76206.66,0.0,-0.7905,0.00011,22.41909]
[1776515284559,35.11,76207.41,0.0,-0.79041,0.00011,22.42506]
[1776515289594,35.11,76203.44,0.0,-0.79082,0.00011,22.39814]
[1776515295636,35.11,76201.53,0.0,-0.79102,0.00011,22.38508]
[1776515300670,35.12,76197.34,0.0,-0.79145,0.0001,22.35635]
[1776515305706,35.12,76194.01,0.0,-0.79179,0.0001,22.33381]
[1776515309734,35.12,76188.42,0.0,-0.79237,0.0001,22.29563]
[1776515314773,35.12,76181.98,0.0,-0.79305,0.0001,22.24812]
[1776515322827,35.12,76178.24,0.0,-0.79343,0.0001,22.22312]
[1776515324839,35.12,76184.62,0.0,-0.79276,0.0001,22.26755]
[1776515329877,35.12,76184.55,0.0,-0.79276,0.0001,22.26736]
[1776515335920,35.12,76183.46,0.0,-0.79287,0.0001,22.26014]
[1776515340955,35.12,76183.0,0.0,-0.79292,0.0001,22.25725]
[1776515347388,35.12,76182.44,0.0,-0.79297,0.0001,22.25368]
[1776515353038,35.13,76175.75,0.0,-0.79366,0.0001,22.20783]
[1776515358074,35.13,76171.05,0.0,-0.79414,0.0001,22.17592]
[1776515363114,35.13,76168.45,0.0,-0.7944,0.0001,22.15845]
[1776515371169,35.13,76167.63,0.0,-0.7945,0.0001,22.15001]
[1776515376205,35.13,76166.69,0.0,-0.79459,0.0001,22.14392]
[1776515381242,35.13,76166.33,0.0,-0.79462,0.0001,22.14192]
[1776515386275,35.13,76159.84,0.0,-0.79528,0.0001,22.09742]
[1776515391313,35.14,76154.19,0.0,-0.79585,0.0001,22.05941]
[1776515397741,35.14,76149.32,0.0,-0.79633,0.0001,22.02652]
[1776515403400,35.14,76148.55,0.0,-0.7964,0.0001,22.02229]
[1776515404408,35.14,76154.28,0.0,-0.7958,0.0001,22.0624]
[1776515407811,35.14,76140.46,0.0,-0.79722,0.0001,21.96677]
[1776515408438,35.14,76140.46,0.0,-0.79722,0.0001,21.96697]
[1776515413471,35.15,76138.1,0.0,-0.79745,0.0001,21.9515]
[1776515417881,35.15,76146.57,0.0,-0.79656,0.0001,22.01112]
[1776515418509,35.15,76146.57,0.0,-0.79656,0.0001,22.01151]
[1776515421528,35.15,76151.59,0.0,-0.79603,0.0001,22.04694]
[1776515423542,35.15,76146.02,0.0,-0.7966,0.0001,22.00858]
[1776515427951,35.15,76140.41,0.0,-0.79716,0.0001,21.97049]
[1776515433612,35.16,76139.37,0.0,-0.79727,0.0001,21.96126]
[1776515439653,35.16,76137.65,0.0,-0.79742,0.0001,21.95077]
[1776515444689,35.16,76131.65,0.0,-0.79802,0.0001,21.91027]
[1776515449724,35.16,76129.07,0.0,-0.79827,0.0001,21.8935]
[1776515454759,35.17,76124.54,0.0,-0.79872,0.0001,21.86308]
[1776515458786,35.17,76119.81,0.0,-0.79918,0.0001,21.83122]
[1776515461807,35.17,76117.14,0.0,-0.79944,0.0001,21.81364]
[1776515466843,35.18,76117.16,0.0,-0.79941,0.0001,21.81549]
[1776515471878,35.18,76117.48,0.0,-0.79935,0.0001,21.81941]
[1776515476937,35.18,76116.9,0.0,-0.79939,0.0001,21.81699]
[1776515481949,35.19,76116.27,0.0,-0.79943,0.0001,21.81416]
[1776515484971,35.19,76138.83,0.0,-0.79709,0.0001,21.97242]
[1776515485977,35.19,76141.66,0.0,-0.7968,0.0001,21.9924]
[1776515490011,35.19,76146.95,0.0,-0.79623,0.0001,22.03055]
[1776515495044,35.2,76149.83,0.0,-0.79593,0.0001,22.04888]
[1776515500108,35.2,76154.48,0.0,-0.79541,0.0001,22.08324]
[1776515502091,35.2,76164.02,0.0,-0.79442,0.0001,22.15002]
[1776515507126,35.21,76164.97,0.0,-0.7943,0.0001,22.15794]
[1776515512161,35.21,76164.82,0.0,-0.79429,0.0001,22.15837]
[1776515518596,35.21,76167.79,0.0,-0.79395,0.0001,22.18085]
[1776515523238,35.22,76160.0,0.0,-0.79473,0.0001,22.12843]
[1776515528666,35.22,76161.06,0.0,-0.79459,0.0001,22.13777]
[1776515535322,35.23,76160.11,0.0,-0.79465,0.0001,22.13401]
[1776515540358,35.23,76162.64,0.0,-0.79435,0.0001,22.15354]
[1776515548807,35.24,76164.87,0.0,-0.79407,0.0001,22.17208]
[1776515553450,35.24,76172.96,0.0,-0.79323,0.0001,22.22647]
[1776515554455,35.24,76182.88,0.0,-0.79219,0.0001,22.29529]
[1776515559489,35.25,76185.25,0.0,-0.79193,0.0001,22.31259]
[1776515564526,35.25,76184.03,0.0,-0.79203,0.0001,22.30534]
[1776515570567,35.25,76186.44,0.0,-0.79175,0.0001,22.32414]
[1776515575602,35.26,76182.79,0.0,-0.7921,0.0001,22.30073]
[1776515576609,35.26,76189.08,0.0,-0.79144,0.0001,22.3445]
[1776515579017,35.26,76193.78,0.0,-0.79094,0.0001,22.37747]
[1776515585672,35.26,76190.35,0.0,-0.79127,0.0001,22.35582]
[1776515589087,35.27,76197.75,0.0,-0.79048,0.0001,22.40734]
[1776515594757,35.27,76201.31,0.0,-0.79008,0.0001,22.43346]
[1776515599773,35.27,76205.11,0.0,-0.78967,0.00011,22.46045]
[1776515604809,35.27,76205.31,0.0,-0.78964,0.00011,22.46249]
[1776515609843,35.27,76203.38,0.0,-0.78983,0.0001,22.44985]
[1776515614879,35.28,76200.75,0.0,-0.79012,0.0001,22.42907]
[1776515619915,35.28,76202.75,0.0,-0.7899,0.0001,22.44352]
[1776515625957,35.28,76205.21,0.0,-0.78963,0.00011,22.46124]
[1776515632000,35.28,76209.88,0.0,-0.78912,0.00011,22.49426]
[1776515637035,35.28,76218.07,0.0,-0.78825,0.00011,22.5514]
[1776515642069,35.28,76221.5,0.0,-0.78787,0.00011,22.57548]
[1776515648111,35.29,76224.55,0.0,-0.78754,0.00011,22.59713]
[1776515653146,35.29,76225.01,0.0,-0.78748,0.00011,22.60081]
[1776515658181,35.29,76229.8,0.0,-0.78697,0.00011,22.63427]
[1776515663218,35.29,76224.79,0.0,-0.78749,0.00011,22.60036]
[1776515665230,35.29,76216.05,0.0,-0.78841,0.00011,22.5405]
[1776515666240,35.29,76215.12,0.0,-0.7885,0.00011,22.53443]
[1776515671273,35.29,76212.0,0.0,-0.78884,0.00011,22.51028]
[1776515675301,35.3,76205.68,0.0,-0.78949,0.00011,22.46796]
[1776515679725,35.3,76200.42,0.0,-0.79003,0.0001,22.43256]
[1776515685372,35.3,76196.73,0.0,-0.79039,0.0001,22.40875]
[1776515692421,35.3,76194.25,0.0,-0.79062,0.0001,22.3934]
[1776515693428,35.31,76187.99,0.0,-0.79127,0.0001,22.35049]
[1776515698463,35.31,76182.16,0.0,-0.79186,0.0001,22.31161]
[1776515701492,35.31,76176.98,0.0,-0.7924,0.0001,22.27628]
[1776515703497,35.31,76168.77,0.0,-0.79324,0.0001,22.22002]
[1776515704505,35.31,76167.57,0.0,-0.79336,0.0001,22.21222]
[1776515705512,35.31,76160.41,0.0,-0.79411,0.0001,22.16275]
[1776515706520,35.31,76159.21,0.0,-0.79422,0.0001,22.15501]
[1776515707526,35.31,76153.66,0.0,-0.7948,0.0001,22.11663]
[1776515708532,35.31,76148.18,0.0,-0.79536,0.0001,22.07904]
[1776515709938,35.31,76151.54,0.0,-0.795,0.0001,22.10267]
[1776515715582,35.32,76144.91,0.0,-0.79565,0.0001,22.05899]
[1776515720617,35.32,76141.42,0.0,-0.79599,0.0001,22.03665]
[1776515722631,35.32,76134.6,0.0,-0.79668,0.0001,21.99014]
[1776515723639,35.33,76132.44,0.0,-0.79689,0.0001,21.97601]
[1776515725652,35.33,76126.04,0.0,-0.79754,0.0001,21.93203]
[1776515732716,35.34,76127.39,0.0,-0.79737,0.0001,21.94141]
[1776515737740,35.34,76130.14,0.0,-0.79705,0.0001,21.9625]
[1776515742775,35.34,76125.62,0.0,-0.79749,0.0001,21.93283]
[1776515748817,35.35,76124.37,0.0,-0.79758,0.0001,21.9268]
[1776515753852,35.35,76129.03,0.0,-0.79707,0.0001,21.96116]
[1776515757879,35.36,76138.62,0.0,-0.79606,0.0001,22.02931]
[1776515758887,35.36,76141.86,0.0,-0.79572,0.0001,22.0522]
[1776515767955,35.37,76142.1,0.0,-0.79563,0.0001,22.05774]
[1776515772986,35.37,76144.03,0.0,-0.7954,0.0001,22.07311]
[1776515773993,35.37,76149.97,0.0,-0.79478,0.0001,22.11452]
[1776515775000,35.37,76151.13,0.0,-0.79466,0.0001,22.12285]
[1776515779032,35.38,76158.77,0.0,-0.79385,0.0001,22.1768]
[1776515783060,35.38,76163.29,0.0,-0.79336,0.0001,22.20925]
[1776515788094,35.38,76166.19,0.0,-0.79303,0.0001,22.23079]
[1776515793130,35.39,76176.34,0.0,-0.79198,0.0001,22.29873]
[1776515794141,35.39,76179.43,0.0,-0.79165,0.0001,22.32036]
[1776515798165,35.39,76183.8,0.0,-0.79117,0.0001,22.35179]
[1776515802198,35.39,76175.76,0.0,-0.79199,0.0001,22.29788]
[1776515803211,35.4,76171.18,0.0,-0.79245,0.0001,22.26703]
[1776515810643,35.4,76171.72,0.0,-0.79237,0.0001,22.27252]
[1776515816294,35.4,76171.72,0.0,-0.79235,0.0001,22.27374]
[1776515821332,35.4,76174.21,0.0,-0.79207,0.0001,22.29203]
[1776515826367,35.41,76169.82,0.0,-0.79251,0.0001,22.26323]
[1776515827374,35.41,76166.12,0.0,-0.79288,0.0001,22.23824]
[1776515828382,35.41,76160.66,0.0,-0.79344,0.0001,22.20107]
[1776515834425,35.41,76158.99,0.0,-0.79359,0.0001,22.19088]
[1776515839459,35.42,76159.32,0.0,-0.79354,0.0001,22.19447]
[1776515845502,35.42,76154.71,0.0,-0.79399,0.0001,22.16441]
[1776515848524,35.42,76149.15,0.0,-0.79455,0.0001,22.12702]
[1776515850924,35.42,76137.61,0.0,-0.79572,0.0001,22.04851]
[1776515852552,35.43,76128.52,0.0,-0.79667,0.0001,21.98254]
[1776515853561,35.43,76123.64,0.0,-0.79717,0.0001,21.94915]
[1776515858595,35.43,76116.45,0.0,-0.79788,0.0001,21.90137]
[1776515861616,35.43,76112.48,0.0,-0.79826,0.0001,21.87521]
[1776515866650,35.44,76111.97,0.0,-0.79828,0.0001,21.87393]
[1776515871065,35.44,76103.79,0.0,-0.79909,0.0001,21.819]
[1776515872692,35.44,76095.93,0.0,-0.79988,0.0001,21.7653]
[1776515873699,35.44,76094.55,0.0,-0.80001,0.0001,21.75612]
[1776515876720,35.45,76088.43,0.0,-0.80061,0.0001,21.7149]
[1776515881756,35.45,76089.6,0.0,-0.80046,0.0001,21.72532]
[1776515887798,35.46,76089.79,0.0,-0.8004,0.0001,21.72937]
[1776515889811,35.46,76081.4,0.0,-0.80123,0.0001,21.67214]
[1776515891206,35.46,76093.86,0.0,-0.79996,0.0001,21.75909]
[1776515891828,35.46,76093.86,0.0,-0.79995,0.0001,21.76002]
[1776515896859,35.47,76092.85,0.0,-0.80002,0.0001,21.75483]
[1776515901276,35.47,76097.79,0.0,-0.79949,0.0001,21.7907]
[1776515906930,35.48,76102.81,0.0,-0.79894,0.0001,21.8281]
[1776515911964,35.48,76103.4,0.0,-0.79887,0.0001,21.83097]
[1776515917000,35.49,76101.99,0.0,-0.79897,0.0001,21.82384]
[1776515922039,35.49,76103.06,0.0,-0.79883,0.0001,21.83331]
[1776515926067,35.5,76097.64,0.0,-0.79937,0.0001,21.79701]
[1776515929091,35.5,76091.64,0.0,-0.79996,0.0001,21.75679]
[1776515934510,35.5,76092.31,0.0,-0.79985,0.0001,21.76422]
[1776515940170,35.51,76095.2,0.0,-0.79952,0.0001,21.78643]
[1776515945204,35.51,76093.36,0.0,-0.79967,0.0001,21.77577]
[1776515947217,35.52,76088.06,0.0,-0.8002,0.0001,21.73995]
[1776515952253,35.52,76087.74,0.0,-0.80019,0.0001,21.74045]
[1776515958295,35.53,76087.45,0.0,-0.80018,0.0001,21.74067]
[1776515963329,35.53,76091.18,0.0,-0.79977,0.0001,21.76859]
[1776515968365,35.54,76090.76,0.0,-0.79979,0.0001,21.76775]
[1776515974790,35.54,76091.56,0.0,-0.79968,0.0001,21.7727]
[1776515980449,35.55,76089.2,0.0,-0.79989,0.0001,21.75843]
[1776515981456,35.55,76080.37,0.0,-0.80077,0.0001,21.69806]
[1776515982463,35.55,76075.21,0.0,-0.8013,0.0001,21.66235]
[1776515983471,35.55,76071.99,0.0,-0.80161,0.0001,21.64041]
[1776515985484,35.55,76068.06,0.0,-0.802,0.0001,21.61401]
[1776515991528,35.56,76067.05,0.0,-0.80207,0.0001,21.60921]
[1776515996561,35.56,76065.21,0.0,-0.80223,0.0001,21.59818]
[1776516002603,35.56,76062.97,0.0,-0.80242,0.0001,21.58487]
[1776516007638,35.57,76059.39,0.0,-0.80274,0.0001,21.56244]
[1776516012673,35.57,76062.4,0.0,-0.80241,0.0001,21.58497]
[1776516018717,35.58,76061.73,0.0,-0.80244,0.0001,21.58278]
[1776516020729,35.58,76068.26,0.0,-0.80178,0.0001,21.62878]
[1776516022743,35.58,76071.64,0.0,-0.80142,0.0001,21.65333]
[1776516029791,35.59,76075.64,0.0,-0.80097,0.0001,21.68352]
[1776516035217,35.6,76074.45,0.0,-0.80104,0.0001,21.67721]
[1776516040868,35.61,76072.84,0.0,-0.80112,0.0001,21.6715]
[1776516045905,35.62,76074.42,0.0,-0.80088,0.0001,21.68771]
[1776516049932,35.63,76079.85,0.0,-0.80031,0.0001,21.72656]
[1776516055358,35.64,76074.24,0.0,-0.80081,0.0001,21.69229]
[1776516055974,35.64,76074.24,0.0,-0.8008,0.0001,21.69267]
[1776516061009,35.64,76073.27,0.0,-0.80087,0.0001,21.68745]
[1776516065428,35.64,76066.88,0.0,-0.8015,0.0001,21.64424]
[1776516071080,35.65,76071.05,0.0,-0.80106,0.0001,21.67492]
[1776516075501,35.65,76079.47,0.0,-0.80019,0.0001,21.73412]
[1776516078128,35.66,76082.72,0.0,-0.7998,0.0001,21.76042]
[1776516082161,35.67,76087.88,0.0,-0.79918,0.0001,21.80232]
[1776516089210,35.69,76090.0,0.0,-0.79885,0.0001,21.82482]
[1776516094244,35.69,76089.88,0.0,-0.79886,0.0001,21.82169]
[1776516099282,35.7,76085.12,0.0,-0.79932,0.0001,21.79022]
[1776516104316,35.7,76083.28,0.0,-0.79949,0.0001,21.77906]
[1776516109352,35.7,76084.53,0.0,-0.79933,0.0001,21.78947]
[1776516114387,35.71,76088.3,0.0,-0.79894,0.0001,21.8165]
[1776516119424,35.71,76088.53,0.0,-0.79889,0.0001,21.81942]
[1776516124459,35.71,76088.89,0.0,-0.79883,0.0001,21.82326]
[1776516129493,35.71,76089.0,0.0,-0.7988,0.0001,21.82531]
[1776516134529,35.72,76093.58,0.0,-0.79832,0.0001,21.8579]
[1776516137550,35.72,76084.42,0.0,-0.79924,0.0001,21.79578]
[1776516139565,35.72,76080.55,0.0,-0.79962,0.0001,21.76974]
[1776516144600,35.72,76080.47,0.0,-0.79961,0.0001,21.77046]
[1776516149634,35.73,76084.12,0.0,-0.79922,0.0001,21.79685]
[1776516154671,35.73,76089.0,0.0,-0.79873,0.0001,21.82832]
[1776516159706,35.73,76090.41,0.0,-0.79857,0.0001,21.839]
[1776516164740,35.73,76090.26,0.0,-0.79857,0.0001,21.83891]
[1776516171790,35.74,76088.84,0.0,-0.79869,0.0001,21.83044]
[1776516176825,35.74,76089.09,0.0,-0.79865,0.0001,21.83302]
[1776516178839,35.74,76094.53,0.0,-0.7981,0.0001,21.87068]
[1776516183874,35.74,76092.5,0.0,-0.79829,0.0001,21.85738]
[1776516188909,35.74,76092.11,0.0,-0.79832,0.0001,21.85544]
[1776516193951,35.74,76101.58,0.0,-0.79735,0.0001,21.92127]
[1776516194959,35.74,76116.92,0.0,-0.79579,0.0001,22.02638]
[1776516196389,35.74,76117.01,0.0,-0.79578,0.0001,22.02694]
[1776516201001,35.74,76122.11,0.0,-0.79526,0.0001,22.06162]
[1776516202008,35.74,76131.46,0.0,-0.7943,0.0001,22.1257]
[1776516203014,35.74,76136.74,0.0,-0.79376,0.0001,22.16185]
[1776516205028,35.74,76145.32,0.0,-0.79287,0.0001,22.22068]
[1776516207043,35.74,76148.48,0.0,-0.79254,0.0001,22.24237]
[1776516212077,35.74,76147.9,0.0,-0.79262,0.0001,22.23526]
[1776516214090,35.75,76161.63,0.0,-0.7912,0.0001,22.32892]
[1776516215100,35.75,76161.01,0.0,-0.79127,0.0001,22.32481]
[1776516220133,35.75,76162.11,0.0,-0.79114,0.0001,22.33274]
[1776516225169,35.75,76164.3,0.0,-0.79092,0.0001,22.34765]
[1776516230203,35.75,76165.18,0.0,-0.79083,0.0001,22.35362]
[1776516235240,35.75,76164.63,0.0,-0.79088,0.0001,22.34994]
[1776516240274,35.75,76169.86,0.0,-0.79034,0.0001,22.38549]
[1776516245311,35.75,76170.75,0.0,-0.79025,0.0001,22.39148]
[1776516250346,35.75,76170.66,0.0,-0.79026,0.0001,22.39084]
[1776516255381,35.75,76169.0,0.0,-0.79043,0.0001,22.37951]
[1776516265460,35.75,76168.65,0.0,-0.79047,0.0001,22.37717]
[1776516266883,35.75,76178.0,0.0,-0.7895,0.0001,22.4408]
[1776516272502,35.75,76174.98,0.0,-0.78983,0.0001,22.41712]
[1776516276529,35.75,76180.43,0.0,-0.78926,0.0001,22.45423]
[1776516281565,35.75,76179.82,0.0,-0.78933,0.0001,22.45006]
[1776516286600,35.75,76180.85,0.0,-0.78922,0.0001,22.45714]
[1776516291693,35.75,76183.21,0.0,-0.78897,0.0001,22.47327]
[1776516295718,35.75,76189.04,0.0,-0.78836,0.0001,22.51292]
[1776516300753,35.75,76190.16,0.0,-0.78824,0.0001,22.52064]
[1776516305792,35.75,76190.61,0.0,-0.78819,0.0001,22.52388]
[1776516310824,35.75,76191.61,0.0,-0.78809,0.0001,22.53083]
[1776516312839,35.75,76198.75,0.0,-0.78734,0.0001,22.57928]
[1776516314851,35.75,76205.43,0.0,-0.78664,0.0001,22.62442]
[1776516316864,35.75,76204.87,0.0,-0.7867,0.0001,22.62046]
[1776516321903,35.75,76202.4,0.0,-0.78697,0.0001,22.60328]
[1776516322913,35.75,76194.34,0.0,-0.78781,0.0001,22.54861]
[1776516323915,35.75,76193.94,0.0,-0.78786,0.0001,22.54588]
[1776516327943,35.75,76199.31,0.0,-0.7873,0.0001,22.58215]
[1776516328950,35.75,76202.09,0.0,-0.78701,0.0001,22.60089]
[1776516333987,35.75,76198.83,0.0,-0.78738,0.0001,22.57488]
[1776516335999,35.75,76204.21,0.0,-0.78682,0.0001,22.61133]
[1776516337376,35.75,76210.78,0.0,-0.78613,0.0001,22.65586]
[1776516339020,35.75,76211.55,0.0,-0.78604,0.0001,22.66118]
[1776516344055,35.75,76210.24,0.0,-0.78618,0.0001,22.65252]
[1776516349089,35.75,76210.48,0.0,-0.78615,0.0001,22.65434]
[1776516354124,35.75,76210.16,0.0,-0.78618,0.0001,22.65219]
[1776516356139,35.75,76216.56,0.0,-0.78551,0.0001,22.69543]
[1776516357520,35.75,76223.26,0.0,-0.78481,0.00011,22.74065]
[1776516358153,35.75,76223.26,0.0,-0.78481,0.00011,22.74059]
[1776516361177,35.75,76237.99,0.0,-0.78326,0.00011,22.83967]
[1776516362183,35.75,76234.89,0.0,-0.78359,0.00011,22.81865]
[1776516364202,35.75,76227.61,0.0,-0.78436,0.00011,22.7694]
[1776516365207,35.75,76218.27,0.0,-0.78534,0.0001,22.7063]
[1776516366214,35.75,76220.9,0.0,-0.78507,0.00011,22.72406]
[1776516368228,35.75,76221.94,0.0,-0.78496,0.00011,22.73098]
[1776516370242,35.75,76213.48,0.0,-0.78585,0.0001,22.67376]
[1776516372255,35.74,76209.53,0.0,-0.78626,0.0001,22.64695]
[1776516377661,35.74,76212.85,0.0,-0.78592,0.0001,22.66913]
[1776516381319,35.74,76221.31,0.0,-0.78504,0.00011,22.72604]
[1776516382326,35.74,76221.11,0.0,-0.78506,0.00011,22.72466]
[1776516384339,35.74,76214.02,0.0,-0.7858,0.0001,22.67662]
[1776516389375,35.74,76210.12,0.0,-0.78622,0.0001,22.65014]
[1776516392396,35.74,76206.73,0.0,-0.7866,0.0001,22.62347]
[1776516397801,35.74,76201.17,0.0,-0.78719,0.0001,22.58519]
[1776516403475,35.74,76201.85,0.0,-0.78713,0.0001,22.58916]
[1776516408511,35.74,76201.98,0.0,-0.78712,0.0001,22.58949]
[1776516411532,35.74,76207.86,0.0,-0.78652,0.0001,22.62891]
[1776516416566,35.73,76208.94,0.0,-0.78642,0.0001,22.63539]
[1776516421602,35.73,76210.78,0.0,-0.78623,0.0001,22.6476]
[1776516426637,35.73,76212.02,0.0,-0.7861,0.0001,22.6557]
[1776516431672,35.73,76217.22,0.0,-0.78556,0.0001,22.69038]
[1776516436708,35.73,76217.24,0.0,-0.78557,0.0001,22.68993]
[1776516440736,35.73,76222.47,0.0,-0.78503,0.00011,22.72487]
[1776516445770,35.73,76224.08,0.0,-0.78486,0.00011,22.73564]
[1776516450806,35.73,76226.32,0.0,-0.78463,0.00011,22.75061]
[1776516452821,35.73,76217.92,0.0,-0.78553,0.00011,22.69036]
[1776516457858,35.73,76217.02,0.0,-0.78563,0.0001,22.68431]
[1776516460877,35.73,76223.25,0.0,-0.78497,0.00011,22.72643]
[1776516463898,35.73,76226.41,0.0,-0.78464,0.00011,22.74767]
[1776516469941,35.73,76225.94,0.0,-0.7847,0.00011,22.74423]
[1776516474976,35.73,76229.82,0.0,-0.78429,0.00011,22.77007]
[1776516481034,35.73,76230.39,0.0,-0.78424,0.00011,22.77347]
[1776516483040,35.73,76214.52,0.0,-0.78591,0.0001,22.66589]
[1776516484047,35.73,76206.55,0.0,-0.78675,0.0001,22.61175]
[1776516485053,35.72,76206.25,0.0,-0.78679,0.0001,22.60957]
[1776516491101,35.72,76208.14,0.0,-0.7866,0.0001,22.62146]
[1776516492107,35.72,76201.09,0.0,-0.78734,0.0001,22.57357]
[1776516493113,35.72,76196.06,0.0,-0.78787,0.0001,22.53939]
[1776516498149,35.72,76196.55,0.0,-0.78782,0.0001,22.54254]
[1776516498549,35.72,76203.32,0.0,-0.78712,0.0001,22.58839]
[1776516500162,35.72,76203.89,0.0,-0.78706,0.0001,22.59217]
[1776516505199,35.72,76199.32,0.0,-0.78754,0.0001,22.56087]
[1776516508618,35.72,76207.47,0.0,-0.78669,0.0001,22.61592]
[1776516512248,35.72,76201.66,0.0,-0.78732,0.0001,22.57301]
[1776516516281,35.72,76210.02,0.0,-0.78645,0.0001,22.62955]
[1776516518689,35.72,76225.98,0.0,-0.78477,0.00011,22.7375]
[1776516520311,35.72,76226.47,0.0,-0.78472,0.00011,22.74076]
[1776516527364,35.72,76229.96,0.0,-0.78436,0.00011,22.76404]
[1776516532399,35.72,76225.78,0.0,-0.7848,0.00011,22.73559]
[1776516538831,35.72,76221.28,0.0,-0.78527,0.00011,22.70522]
[1776516544484,35.72,76215.16,0.0,-0.78592,0.0001,22.66366]
[1776516546498,35.72,76210.03,0.0,-0.78646,0.0001,22.62879]
[1776516551534,35.72,76210.88,0.0,-0.78638,0.0001,22.63413]
[1776516556568,35.72,76214.29,0.0,-0.78603,0.0001,22.6567]
[1776516558971,35.72,76223.38,0.0,-0.78508,0.00011,22.71801]
[1776516559590,35.72,76223.38,0.0,-0.78508,0.00011,22.71795]
[1776516564624,35.71,76227.01,0.0,-0.7847,0.00011,22.74203]
[1776516570666,35.71,76224.05,0.0,-0.78502,0.00011,22.72162]
[1776516575701,35.71,76221.79,0.0,-0.78528,0.00011,22.70264]
[1776516580735,35.71,76222.16,0.0,-0.78525,0.00011,22.70486]
[1776516585770,35.71,76222.72,0.0,-0.7852,0.00011,22.70835]
[1776516591816,35.71,76223.3,0.0,-0.78514,0.00011,22.71194]
[1776516592823,35.71,76229.28,0.0,-0.78451,0.00011,22.75225]
[1776516597859,35.71,76238.75,0.0,-0.78352,0.00011,22.81566]
[1776516602894,35.71,76247.82,0.0,-0.78257,0.00011,22.87602]
[1776516603901,35.71,76239.92,0.0,-0.78341,0.00011,22.82266]
[1776516608936,35.71,76239.0,0.0,-0.78352,0.00011,22.81588]
[1776516613972,35.7,76239.44,0.0,-0.78348,0.00011,22.81826]
[1776516619007,35.7,76240.4,0.0,-0.78339,0.00011,22.82426]
[1776516624043,35.7,76243.77,0.0,-0.78304,0.00011,22.84655]
[1776516625050,35.7,76252.87,0.0,-0.78208,0.00011,22.90766]
[1776516630094,35.7,76255.14,0.0,-0.78185,0.00011,22.9223]
[1776516633108,35.7,76260.82,0.0,-0.78127,0.00011,22.95712]
[1776516635122,35.7,76255.52,0.0,-0.78183,0.00011,22.92142]
[1776516636132,35.7,76247.01,0.0,-0.78273,0.00011,22.86401]
[1776516636523,35.7,76245.53,0.0,-0.78289,0.00011,22.85397]
[1776516642170,35.7,76247.25,0.0,-0.78271,0.00011,22.86525]
[1776516648218,35.7,76248.2,0.0,-0.78262,0.00011,22.8712]
[1776516653247,35.7,76252.18,0.0,-0.78221,0.00011,22.8976]
[1776516658283,35.7,76253.08,0.0,-0.78212,0.00011,22.90309]
[1776516661306,35.69,76259.42,0.0,-0.78145,0.00011,22.94536]
[1776516663319,35.69,76254.08,0.0,-0.78203,0.00011,22.9091]
[1776516665334,35.69,76250.71,0.0,-0.78239,0.00011,22.88617]
[1776516669363,35.69,76259.9,0.0,-0.78142,0.00011,22.9476]
[1776516671378,35.69,76261.43,0.0,-0.78126,0.00011,22.95766]
[1776516676824,35.69,76262.12,0.0,-0.7812,0.00011,22.96152]
[1776516682454,35.69,76260.6,0.0,-0.78137,0.00011,22.95066]
[1776516687489,35.69,76260.35,0.0,-0.78141,0.00011,22.94818]
[1776516689504,35.69,76255.14,0.0,-0.78197,0.00011,22.91282]
[1776516690509,35.68,76248.34,0.0,-0.78269,0.00011,22.86692]
[1776516695546,35.68,76248.43,0.0,-0.78271,0.00011,22.86357]
[1776516700579,35.68,76249.94,0.0,-0.78256,0.00011,22.87323]
[1776516705615,35.68,76252.67,0.0,-0.78228,0.00011,22.89107]
[1776516710650,35.68,76253.98,0.0,-0.78215,0.00011,22.89934]
[1776516715685,35.68,76253.99,0.0,-0.78216,0.00011,22.89885]
[1776516722734,35.68,76253.04,0.0,-0.78227,0.00011,22.89178]
[1776516727768,35.68,76256.47,0.0,-0.78192,0.00011,22.91433]
[1776516732803,35.67,76260.84,0.0,-0.78146,0.00011,22.94311]
[1776516737838,35.67,76259.65,0.0,-0.7816,0.00011,22.93437]
[1776516742873,35.67,76257.71,0.0,-0.78182,0.00011,22.92061]
[1776516747909,35.67,76258.34,0.0,-0.78176,0.00011,22.92413]
[1776516753951,35.67,76253.42,0.0,-0.78232,0.00011,22.88683]
[1776516758986,35.67,76254.14,0.0,-0.78225,0.00011,22.89113]
[1776516764023,35.66,76256.63,0.0,-0.782,0.00011,22.90729]
[1776516769056,35.66,76255.51,0.0,-0.78213,0.00011,22.89911]
[1776516774092,35.66,76251.42,0.0,-0.78257,0.00011,22.87104]
[1776516781141,35.66,76251.05,0.0,-0.78262,0.00011,22.86802]
[1776516788189,35.66,76252.3,0.0,-0.78249,0.00011,22.8759]
[1776516793225,35.66,76255.31,0.0,-0.78218,0.00011,22.89571]
[1776516798260,35.66,76254.84,0.0,-0.78224,0.00011,22.89209]
[1776516803295,35.65,76255.28,0.0,-0.7822,0.00011,22.8946]
[1776516810348,35.65,76251.39,0.0,-0.78262,0.00011,22.86787]
[1776516815383,35.65,76251.0,0.0,-0.78269,0.00011,22.86153]
[1776516821425,35.65,76254.63,0.0,-0.78231,0.00011,22.88559]
[1776516826464,35.65,76255.11,0.0,-0.78227,0.00011,22.88842]
[1776516831500,35.65,76255.44,0.0,-0.78224,0.00011,22.89022]
[1776516840981,35.65,76255.89,0.0,-0.78221,0.00011,22.89242]
[1776516849624,35.65,76254.61,0.0,-0.78235,0.00011,22.88308]
[1776516856673,35.64,76254.15,0.0,-0.78241,0.00011,22.87944]
[1776516861711,35.64,76254.25,0.0,-0.78241,0.00011,22.87971]
[1776516867751,35.64,76253.85,0.0,-0.78246,0.00011,22.87651]
[1776516872786,35.64,76253.49,0.0,-0.78253,0.00011,22.87025]
[1776516875807,35.64,76259.17,0.0,-0.78193,0.00011,22.90825]
[1776516877822,35.64,76253.06,0.0,-0.78258,0.00011,22.86691]
[1776516879835,35.64,76246.78,0.0,-0.78325,0.00011,22.82444]
[1776516885877,35.64,76242.71,0.0,-0.78368,0.00011,22.79695]
[1776516891338,35.64,76247.15,0.0,-0.78321,0.00011,22.82698]
[1776516896954,35.64,76241.6,0.0,-0.78379,0.00011,22.78958]
[1776516901990,35.64,76242.79,0.0,-0.78366,0.00011,22.79802]
[1776516907024,35.64,76242.56,0.0,-0.78368,0.00011,22.79683]
[1776516910044,35.64,76253.8,0.0,-0.78248,0.00011,22.87283]
[1776516911478,35.64,76259.89,0.0,-0.78184,0.00011,22.91384]
[1776516917094,35.64,76258.91,0.0,-0.78195,0.00011,22.90695]
[1776516922129,35.64,76259.72,0.0,-0.78187,0.00011,22.9121]
[1776516923136,35.64,76251.2,0.0,-0.78277,0.00011,22.85466]
[1776516925150,35.64,76245.8,0.0,-0.78334,0.00011,22.8183]
[1776516928171,35.64,76252.56,0.0,-0.78262,0.00011,22.86399]
[1776516931192,35.64,76259.09,0.0,-0.78195,0.00011,22.90449]
[1776516932199,35.64,76266.19,0.0,-0.7812,0.00011,22.95218]
[1776516937233,35.64,76264.9,0.0,-0.78135,0.00011,22.94295]
[1776516942268,35.64,76267.01,0.0,-0.78113,0.00011,22.95651]
[1776516947305,35.64,76276.07,0.0,-0.78017,0.00011,23.01696]
[1776516948311,35.64,76269.08,0.0,-0.78092,0.00011,22.96979]
[1776516949319,35.64,76264.02,0.0,-0.78146,0.00011,22.93562]
[1776516954361,35.64,76260.06,0.0,-0.78189,0.00011,22.90846]
[1776516961831,35.63,76256.47,0.0,-0.78228,0.00011,22.88368]
[1776516967450,35.63,76256.07,0.0,-0.78233,0.00011,22.88061]
[1776516973493,35.63,76257.89,0.0,-0.78215,0.00011,22.89237]
[1776516976511,35.63,76266.55,0.0,-0.78123,0.00011,22.95048]
[1776516977521,35.63,76265.63,0.0,-0.78133,0.00011,22.94419]
[1776516981551,35.63,76214.72,0.0,-0.78672,0.00011,22.5995]
[1776516982559,35.63,76206.14,0.0,-0.78763,0.0001,22.54105]
[1776516983562,35.63,76205.26,0.0,-0.78772,0.0001,22.53494]
[1776516989603,35.63,76208.93,0.0,-0.78735,0.0001,22.55913]
[1776516994641,35.63,76211.13,0.0,-0.78715,0.0001,22.57013]
[1776516999676,35.63,76209.16,0.0,-0.78736,0.0001,22.55664]
[1776517005718,35.63,76208.63,0.0,-0.78741,0.0001,22.55296]
[1776517012188,35.62,76208.81,0.0,-0.7874,0.0001,22.554]
[1776517022259,35.62,76206.02,0.0,-0.78769,0.0001,22.53477]
[1776517027876,35.62,76204.24,0.0,-0.78788,0.0001,22.52278]
[1776517032911,35.63,76206.46,0.0,-0.78764,0.0001,22.53818]
[1776517037950,35.63,76206.11,0.0,-0.78768,0.0001,22.53574]
[1776517052474,35.63,76212.74,0.0,-0.78699,0.0001,22.57824]
[1776517055073,35.63,76217.41,0.0,-0.7865,0.00011,22.60995]
[1776517062543,35.63,76218.15,0.0,-0.78642,0.00011,22.61478]
[1776517069172,35.63,76218.64,0.0,-0.78638,0.00011,22.61746]
[1776517071185,35.62,76223.7,0.0,-0.78586,0.00011,22.65154]
[1776517076220,35.62,76224.86,0.0,-0.78574,0.00011,22.6588]
[1776517081257,35.62,76225.03,0.0,-0.78573,0.00011,22.65953]
[1776517086290,35.62,76226.04,0.0,-0.78563,0.00011,22.66617]
[1776517089312,35.62,76231.31,0.0,-0.78507,0.00011,22.70196]
[1776517090319,35.62,76237.03,0.0,-0.78447,0.00011,22.74068]
[1776517095355,35.62,76230.85,0.0,-0.78512,0.00011,22.699]
[1776517100389,35.62,76231.68,0.0,-0.78503,0.00011,22.70488]
[1776517107438,35.62,76232.43,0.0,-0.78494,0.00011,22.71016]
[1776517112474,35.62,76226.97,0.0,-0.78554,0.00011,22.66995]
[1776517120528,35.63,76228.56,0.0,-0.78536,0.00011,22.68124]
[1776517125564,35.63,76229.12,0.0,-0.7853,0.00011,22.68542]
[1776517130599,35.63,76231.84,0.0,-0.785,0.00011,22.7042]
[1776517135633,35.63,76233.01,0.0,-0.78488,0.00011,22.71237]
[1776517141676,35.63,76233.12,0.0,-0.78486,0.00011,22.71341]
[1776517146711,35.63,76233.01,0.0,-0.78487,0.00011,22.7129]
[1776517152753,35.63,76232.99,0.0,-0.78486,0.00011,22.71307]
[1776517158794,35.63,76231.31,0.0,-0.78504,0.00011,22.70201]
[1776517163829,35.63,76231.42,0.0,-0.78502,0.00011,22.70306]
[1776517170879,35.63,76231.73,0.0,-0.78498,0.00011,22.70555]
[1776517174909,35.63,76222.69,0.0,-0.78596,0.00011,22.64088]
[1776517179945,35.63,76220.07,0.0,-0.78623,0.00011,22.62296]
[1776517185986,35.63,76216.34,0.0,-0.78664,0.00011,22.5971]
[1776517191022,35.63,76216.65,0.0,-0.78661,0.00011,22.59884]
[1776517193457,35.63,76222.68,0.0,-0.78598,0.00011,22.63967]
[1776517196062,35.63,76224.46,0.0,-0.78579,0.00011,22.65166]
[1776517201103,35.63,76224.3,0.0,-0.78581,0.00011,22.65041]
[1776517203528,35.63,76211.14,0.0,-0.78719,0.0001,22.56114]
[1776517206140,35.63,76216.42,0.0,-0.78664,0.00011,22.59693]
[1776517207147,35.63,76217.75,0.0,-0.7865,0.00011,22.60588]
[1776517210166,35.63,76222.87,0.0,-0.78596,0.00011,22.64054]
[1776517215205,35.63,76222.58,0.0,-0.786,0.00011,22.63839]
[1776517220240,35.63,76225.6,0.0,-0.78568,0.00011,22.65861]
[1776517225335,35.63,76222.12,0.0,-0.78605,0.00011,22.63471]
[1776517226282,35.63,76196.18,0.0,-0.78878,0.0001,22.45841]
[1776517227310,35.63,76190.32,0.0,-0.78939,0.0001,22.41851]
[1776517228318,35.63,76194.78,0.0,-0.78892,0.0001,22.44882]
[1776517232340,35.63,76185.91,0.0,-0.78986,0.0001,22.38536]
[1776517237375,35.63,76175.95,0.0,-0.79089,0.0001,22.31815]
[1776517238383,35.63,76170.35,0.0,-0.79147,0.0001,22.28002]
[1776517242410,35.63,76176.69,0.0,-0.7908,0.0001,22.32382]
[1776517246438,35.63,76182.0,0.0,-0.79024,0.0001,22.36042]
[1776517251473,35.63,76179.33,0.0,-0.79051,0.0001,22.34295]
[1776517256508,35.63,76175.91,0.0,-0.79085,0.0001,22.32049]
[1776517261543,35.64,76171.5,0.0,-0.7913,0.0001,22.2912]
[1776517266577,35.64,76168.51,0.0,-0.79159,0.0001,22.27175]
[1776517271615,35.64,76167.78,0.0,-0.79166,0.0001,22.26746]
[1776517276649,35.64,76167.54,0.0,-0.79167,0.0001,22.26637]
[1776517281687,35.64,76170.82,0.0,-0.79132,0.0001,22.28935]
[1776517286720,35.64,76173.7,0.0,-0.79102,0.0001,22.30934]
[1776517291754,35.64,76173.87,0.0,-0.79102,0.0001,22.30703]
[1776517299811,35.64,76173.08,0.0,-0.79111,0.0001,22.30168]
[1776517304845,35.64,76173.49,0.0,-0.79106,0.0001,22.30452]
[1776517314913,35.64,76173.1,0.0,-0.7911,0.0001,22.30213]
[1776517320965,35.65,76176.05,0.0,-0.79078,0.0001,22.32326]
[1776517325999,35.65,76175.56,0.0,-0.79082,0.0001,22.32067]
[1776517331035,35.65,76173.71,0.0,-0.791,0.0001,22.30837]
[1776517337078,35.65,76173.56,0.0,-0.79102,0.0001,22.30732]
[1776517342112,35.65,76177.81,0.0,-0.79057,0.0001,22.33641]
[1776517348154,35.65,76179.73,0.0,-0.79037,0.0001,22.34985]
[1776517353190,35.65,76181.56,0.0,-0.7902,0.0001,22.35918]
[1776517358226,35.65,76179.21,0.0,-0.79044,0.0001,22.34355]
[1776517364671,35.65,76178.51,0.0,-0.7905,0.0001,22.33936]
[1776517370311,35.65,76179.5,0.0,-0.79039,0.0001,22.34649]
[1776517374754,35.66,76187.65,0.0,-0.78953,0.0001,22.40239]
[1776517376359,35.66,76198.9,0.0,-0.78836,0.0001,22.47899]
[1776517381394,35.66,76201.29,0.0,-0.7881,0.0001,22.49554]
[1776517386429,35.66,76200.33,0.0,-0.7882,0.0001,22.48923]
[1776517391465,35.66,76197.83,0.0,-0.78846,0.0001,22.47237]
[1776517396503,35.66,76198.25,0.0,-0.78842,0.0001,22.4753]
[1776517402540,35.66,76202.34,0.0,-0.78799,0.0001,22.50294]
[1776517407576,35.66,76203.43,0.0,-0.78788,0.0001,22.51015]
[1776517411609,35.66,76208.54,0.0,-0.78737,0.0001,22.54126]
[1776517415047,35.66,76212.62,0.0,-0.78694,0.0001,22.56863]
[1776517420668,35.65,76214.98,0.0,-0.78671,0.00011,22.58403]
[1776517422682,35.65,76208.93,0.0,-0.78735,0.0001,22.54276]
[1776517423689,35.65,76201.45,0.0,-0.78813,0.0001,22.49194]
[1776517428724,35.65,76203.99,0.0,-0.78786,0.0001,22.50924]
[1776517433759,35.65,76207.53,0.0,-0.78749,0.0001,22.53337]
[1776517438797,35.65,76209.92,0.0,-0.78724,0.0001,22.54966]
[1776517442822,35.65,76201.46,0.0,-0.78812,0.0001,22.49237]
[1776517445848,35.66,76194.92,0.0,-0.7888,0.0001,22.44827]
[1776517450878,35.66,76192.67,0.0,-0.78902,0.0001,22.43362]
[1776517454905,35.66,76184.62,0.0,-0.78985,0.0001,22.37943]
[1776517459944,35.66,76183.91,0.0,-0.78992,0.0001,22.37544]
[1776517464978,35.66,76182.97,0.0,-0.79,0.0001,22.36985]
[1776517468000,35.66,76175.74,0.0,-0.79075,0.0001,22.32087]
[1776517472028,35.66,76170.68,0.0,-0.79129,0.0001,22.28332]
[1776517477063,35.66,76166.12,0.0,-0.79175,0.0001,22.25268]
[1776517479078,35.66,76159.4,0.0,-0.79245,0.0001,22.20687]
[1776517484112,35.67,76155.51,0.0,-0.79284,0.0001,22.18072]
[1776517486126,35.67,76161.87,0.0,-0.79218,0.0001,22.22427]
[1776517491161,35.67,76162.25,0.0,-0.79214,0.0001,22.22696]
[1776517497202,35.67,76162.57,0.0,-0.79211,0.0001,22.22933]
[1776517502237,35.67,76164.97,0.0,-0.79186,0.0001,22.24582]
[1776517508285,35.67,76166.41,0.0,-0.7917,0.0001,22.25604]
[1776517515753,35.67,76165.08,0.0,-0.79183,0.0001,22.24769]
[1776517521371,35.67,76165.95,0.0,-0.79173,0.0001,22.25407]
[1776517526407,35.67,76165.34,0.0,-0.79179,0.0001,22.25038]
[1776517531440,35.67,76164.49,0.0,-0.79189,0.0001,22.24167]
[1776517536483,35.67,76166.91,0.0,-0.79163,0.0001,22.25863]
[1776517541514,35.67,76168.27,0.0,-0.79148,0.0001,22.26831]
[1776517547557,35.68,76170.17,0.0,-0.79128,0.0001,22.28164]
[1776517552592,35.68,76167.02,0.0,-0.7916,0.0001,22.26048]
[1776517557626,35.68,76166.37,0.0,-0.79166,0.0001,22.25647]
[1776517562662,35.68,76168.36,0.0,-0.79145,0.0001,22.27043]
[1776517564675,35.68,76185.33,0.0,-0.78969,0.0001,22.38614]
[1776517566105,35.68,76186.82,0.0,-0.78953,0.0001,22.39611]
[1776517573739,35.68,76182.67,0.0,-0.78997,0.0001,22.36777]
[1776517576176,35.68,76177.52,0.0,-0.7905,0.0001,22.33294]
[1776517586249,35.68,76175.21,0.0,-0.79072,0.0001,22.31826]
[1776517592872,35.68,76170.63,0.0,-0.79121,0.0001,22.28431]
[1776517598918,35.68,76166.03,0.0,-0.79167,0.0001,22.25362]
[1776517603964,35.69,76164.37,0.0,-0.79184,0.0001,22.24271]
[1776517608998,35.69,76163.34,0.0,-0.79194,0.0001,22.23604]
[1776517614040,35.69,76163.21,0.0,-0.79195,0.0001,22.23548]
[1776517619075,35.69,76161.27,0.0,-0.79215,0.0001,22.22252]
[1776517625118,35.69,76159.65,0.0,-0.79231,0.0001,22.21181]
[1776517630153,35.69,76162.67,0.0,-0.79199,0.0001,22.23263]
[1776517636601,35.69,76162.0,0.0,-0.79206,0.0001,22.22828]
[1776517643244,35.69,76161.57,0.0,-0.7921,0.0001,22.22557]
[1776517646265,35.69,76166.79,0.0,-0.79156,0.0001,22.26121]
[1776517648280,35.69,76175.25,0.0,-0.79068,0.0001,22.31896]
[1776517653314,35.69,76177.32,0.0,-0.79048,0.0001,22.32968]
[1776517659356,35.69,76176.92,0.0,-0.79052,0.0001,22.32711]
[1776517665397,35.69,76176.94,0.0,-0.79052,0.0001,22.32741]
[1776517669426,35.69,76165.49,0.0,-0.7917,0.0001,22.2495]
[1776517674461,35.69,76163.02,0.0,-0.79196,0.0001,22.23298]
[1776517676475,35.69,76157.04,0.0,-0.79257,0.0001,22.19228]
[1776517683525,35.69,76156.38,0.0,-0.79263,0.0001,22.18833]
[1776517684534,35.69,76163.5,0.0,-0.7919,0.0001,22.23689]
[1776517685540,35.69,76173.75,0.0,-0.79083,0.0001,22.3068]
[1776517687553,35.69,76183.52,0.0,-0.78982,0.0001,22.37324]
[1776517692589,35.69,76184.2,0.0,-0.78975,0.0001,22.37763]
[1776517697623,35.69,76184.21,0.0,-0.78975,0.0001,22.37768]
[1776517702659,35.69,76183.52,0.0,-0.78982,0.0001,22.37314]
[1776517707095,35.69,76191.18,0.0,-0.78902,0.0001,22.42528]
[1776517713737,35.69,76195.38,0.0,-0.78861,0.0001,22.45024]
[1776517718771,35.69,76188.25,0.0,-0.78935,0.0001,22.40172]
[1776517719777,35.69,76187.8,0.0,-0.7894,0.0001,22.39874]
[1776517724812,35.69,76190.74,0.0,-0.78908,0.0001,22.41911]
[1776517729848,35.69,76192.51,0.0,-0.7889,0.0001,22.43136]
[1776517734883,35.69,76194.26,0.0,-0.78871,0.0001,22.44335]
[1776517739918,35.7,76194.48,0.0,-0.78869,0.0001,22.44501]
[1776517743945,35.7,76188.81,0.0,-0.78928,0.0001,22.40654]
[1776517749988,35.7,76188.1,0.0,-0.78935,0.0001,22.40199]
[1776517755024,35.7,76192.24,0.0,-0.78891,0.0001,22.43027]
[1776517761065,35.7,76188.17,0.0,-0.78933,0.0001,22.40278]
[1776517766099,35.7,76189.6,0.0,-0.78918,0.0001,22.41264]
[1776517771135,35.7,76190.6,0.0,-0.7891,0.0001,22.41611]
[1776517776169,35.7,76187.43,0.0,-0.78942,0.0001,22.39487]
[1776517777587,35.7,76178.57,0.0,-0.79034,0.0001,22.33471]
[1776517779191,35.7,76174.83,0.0,-0.79073,0.0001,22.30927]
[1776517785233,35.7,76171.93,0.0,-0.79104,0.0001,22.28935]
[1776517790268,35.7,76172.36,0.0,-0.79099,0.0001,22.29255]
[1776517792283,35.7,76178.32,0.0,-0.79037,0.0001,22.33317]
[1776517797316,35.7,76179.48,0.0,-0.79025,0.0001,22.34104]
[1776517802352,35.7,76179.55,0.0,-0.79024,0.0001,22.34155]
[1776517807390,35.7,76184.63,0.0,-0.7897,0.0001,22.37667]
[1776517812426,35.7,76186.17,0.0,-0.78953,0.0001,22.38775]
[1776517817457,35.7,76185.94,0.0,-0.78955,0.0001,22.38684]
[1776517822492,35.7,76185.96,0.0,-0.78953,0.0001,22.38768]
[1776517827527,35.71,76186.89,0.0,-0.78942,0.0001,22.39478]
[1776517832564,35.71,76187.47,0.0,-0.78937,0.0001,22.39611]
[1776517837598,35.71,76188.03,0.0,-0.7893,0.0001,22.40077]
[1776517842633,35.71,76188.86,0.0,-0.7892,0.0001,22.40728]
[1776517848078,35.71,76189.95,0.0,-0.78907,0.0001,22.41558]
[1776517854718,35.72,76187.79,0.0,-0.78928,0.0001,22.40219]
[1776517860759,35.72,76186.59,0.0,-0.78938,0.0001,22.39511]
[1776517868219,35.72,76184.75,0.0,-0.78955,0.0001,22.38406]
[1776517878290,35.73,76181.43,0.0,-0.78987,0.0001,22.36324]
[1776517883924,35.73,76176.03,0.0,-0.79042,0.0001,22.32727]
[1776517889966,35.73,76175.9,0.0,-0.79043,0.0001,22.32657]
[1776517897022,35.73,76175.03,0.0,-0.79054,0.0001,22.31708]
[1776517902060,35.73,76172.35,0.0,-0.79082,0.0001,22.29883]
[1776517908500,35.73,76170.45,0.0,-0.79102,0.0001,22.28595]
[1776517914144,35.73,76170.67,0.0,-0.791,0.0001,22.28749]
[1776517919179,35.73,76171.89,0.0,-0.79087,0.0001,22.29575]
[1776517925220,35.73,76171.82,0.0,-0.79088,0.0001,22.29516]
[1776517931264,35.73,76172.19,0.0,-0.79084,0.0001,22.29753]
[1776517938724,35.73,76172.3,0.0,-0.79083,0.0001,22.2981]
[1776517944354,35.73,76175.84,0.0,-0.79047,0.0001,22.32194]
[1776517949390,35.73,76176.42,0.0,-0.79041,0.0001,22.32574]
[1776517954425,35.73,76180.62,0.0,-0.79,0.0001,22.35065]
[1776517959461,35.73,76179.52,0.0,-0.79012,0.0001,22.34301]
[1776517969527,35.73,76179.44,0.0,-0.79013,0.0001,22.34224]
[1776517974567,35.73,76179.96,0.0,-0.79008,0.0001,22.34559]
[1776517979601,35.73,76179.93,0.0,-0.79009,0.0001,22.34517]
[1776517982621,35.73,76191.46,0.0,-0.78888,0.0001,22.42364]
[1776517985642,35.73,76196.46,0.0,-0.78836,0.0001,22.45756]
[1776517990678,35.73,76190.77,0.0,-0.78895,0.0001,22.41895]
[1776517998733,35.73,76190.47,0.0,-0.78898,0.0001,22.41704]
[1776518004775,35.73,76190.62,0.0,-0.78897,0.0001,22.41821]
[1776518011823,35.73,76190.42,0.0,-0.789,0.0001,22.41364]
[1776518015853,35.73,76182.13,0.0,-0.78986,0.0001,22.35757]
[1776518019289,35.73,76175.85,0.0,-0.79051,0.0001,22.31533]
[1776518022901,35.73,76167.44,0.0,-0.79138,0.0001,22.25821]
[1776518027937,35.73,76166.15,0.0,-0.79152,0.0001,22.24898]
[1776518031965,35.73,76163.58,0.0,-0.79179,0.0001,22.23127]
[1776518037006,35.73,76164.4,0.0,-0.79171,0.0001,22.23671]
[1776518042043,35.73,76165.99,0.0,-0.79155,0.0001,22.24743]
[1776518048084,35.73,76167.4,0.0,-0.7914,0.0001,22.2571]
[1776518053119,35.73,76175.47,0.0,-0.79056,0.0001,22.31237]
[1776518055133,35.73,76177.83,0.0,-0.79031,0.0001,22.32841]
[1776518060168,35.73,76176.84,0.0,-0.7904,0.0001,22.32279]
[1776518065203,35.73,76177.94,0.0,-0.79027,0.0001,22.33101]
[1776518070237,35.73,76177.96,0.0,-0.79026,0.0001,22.33137]
[1776518075275,35.73,76177.31,0.0,-0.79035,0.0001,22.32387]
[1776518081317,35.73,76176.37,0.0,-0.79044,0.0001,22.31793]
[1776518087363,35.74,76177.5,0.0,-0.7903,0.0001,22.32701]
[1776518092394,35.74,76180.12,0.0,-0.79,0.0001,22.34673]
[1776518097429,35.75,76180.43,0.0,-0.78994,0.0001,22.35041]
[1776518102464,35.75,76184.42,0.0,-0.7895,0.0001,22.37906]
[1776518109926,35.75,76187.17,0.0,-0.78918,0.0001,22.39942]
[1776518113541,35.76,76181.93,0.0,-0.78971,0.0001,22.36542]
[1776518117569,35.76,76173.89,0.0,-0.79052,0.0001,22.31234]
[1776518122603,35.77,76177.42,0.0,-0.79012,0.0001,22.33835]
[1776518127640,35.77,76173.81,0.0,-0.79046,0.0001,22.31581]
[1776518129653,35.77,76167.05,0.0,-0.79115,0.0001,22.27027]
[1776518130660,35.77,76166.69,0.0,-0.79118,0.0001,22.26875]
[1776518137709,35.78,76166.2,0.0,-0.7912,0.0001,22.26519]
[1776518142745,35.79,76165.79,0.0,-0.79121,0.0001,22.2642]
[1776518148788,35.79,76163.63,0.0,-0.79139,0.0001,22.25217]
[1776518153832,35.8,76162.99,0.0,-0.79142,0.0001,22.25052]
[1776518158858,35.8,76159.92,0.0,-0.79171,0.0001,22.23144]
[1776518162887,35.81,76154.61,0.0,-0.79222,0.0001,22.19764]
[1776518167922,35.81,76158.98,0.0,-0.79173,0.0001,22.22964]
[1776518173964,35.82,76157.71,0.0,-0.79182,0.0001,22.22387]
[1776518179000,35.82,76156.88,0.0,-0.79187,0.0001,22.22055]
[1776518184038,35.83,76147.52,0.0,-0.79279,0.0001,22.15934]
[1776518189074,35.84,76144.22,0.0,-0.7931,0.0001,22.13907]
[1776518192095,35.84,76137.47,0.0,-0.79379,0.0001,22.09088]
[1776518197135,35.84,76136.53,0.0,-0.79386,0.0001,22.08665]
[1776518200575,35.85,76129.75,0.0,-0.79453,0.0001,22.04189]
[1776518206193,35.85,76127.71,0.0,-0.79469,0.0001,22.0311]
[1776518211231,35.86,76129.73,0.0,-0.79444,0.0001,22.04757]
[1776518216269,35.87,76126.17,0.0,-0.79476,0.0001,22.02599]
[1776518217272,35.87,76116.09,0.0,-0.79578,0.0001,21.95783]
[1776518218278,35.88,76112.41,0.0,-0.79606,0.0001,21.93914]
[1776518223313,35.94,76108.11,0.0,-0.79609,0.0001,21.9358]
[1776518229356,35.95,76105.08,0.0,-0.79634,0.0001,21.9188]
[1776518234393,35.98,76102.88,0.0,-0.79635,0.0001,21.91782]
[1776518237415,36.0,76097.87,0.0,-0.79675,0.0001,21.89079]
[1776518239431,36.0,76090.29,0.0,-0.7975,0.0001,21.83986]
[1776518240855,36.0,76084.17,0.0,-0.79811,0.0001,21.79899]
[1776518243455,36.0,76078.84,0.0,-0.79863,0.0001,21.76355]
[1776518248490,36.01,76080.51,0.0,-0.79843,0.0001,21.77725]
[1776518250925,36.01,76080.59,0.0,-0.7984,0.0001,21.77901]
[1776518255544,36.02,76073.16,0.0,-0.79915,0.0001,21.72647]
[1776518258562,36.02,76069.08,0.0,-0.79954,0.0001,21.70004]
[1776518264604,36.03,76070.58,0.0,-0.79934,0.0001,21.71324]
[1776518269640,36.03,76069.6,0.0,-0.7994,0.0001,21.7089]
[1776518271069,36.03,76078.62,0.0,-0.79848,0.0001,21.77119]
[1776518274675,36.03,76092.77,0.0,-0.79704,0.0001,21.86863]
[1776518275681,36.04,76095.38,0.0,-0.79677,0.0001,21.88666]
[1776518277695,36.04,76101.68,0.0,-0.79612,0.0001,21.93016]
[1776518280716,36.04,76093.62,0.0,-0.79693,0.0001,21.87601]
[1776518284750,36.04,76089.58,0.0,-0.79732,0.0001,21.84967]
[1776518289779,36.04,76091.21,0.0,-0.79713,0.0001,21.86223]
[1776518293807,36.05,76097.11,0.0,-0.79651,0.0001,21.90347]
[1776518296828,36.05,76102.1,0.0,-0.796,0.0001,21.93801]
[1776518301864,36.05,76105.65,0.0,-0.79563,0.0001,21.96291]
[1776518306897,36.05,76107.03,0.0,-0.79546,0.0001,21.97368]
[1776518311933,36.06,76110.55,0.0,-0.7951,0.0001,21.99576]
[1776518314954,36.06,76102.78,0.0,-0.79588,0.0001,21.94396]
[1776518320999,36.06,76100.04,0.0,-0.79612,0.0001,21.92729]
[1776518328046,36.07,76101.4,0.0,-0.79595,0.0001,21.93862]
[1776518333080,36.07,76100.26,0.0,-0.79605,0.0001,21.93231]
[1776518338116,36.08,76102.27,0.0,-0.79582,0.0001,21.94728]
[1776518344162,36.08,76103.11,0.0,-0.79571,0.0001,21.95442]
[1776518348197,36.08,76108.57,0.0,-0.79514,0.0001,21.9925]
[1776518349196,36.08,76113.96,0.0,-0.79459,0.0001,22.02925]
[1776518351636,36.08,76119.67,0.0,-0.794,0.0001,22.06833]
[1776518356245,36.08,76110.49,0.0,-0.79492,0.0001,22.00729]
[1776518361706,36.09,76119.99,0.0,-0.79394,0.0001,22.07276]
[1776518362286,36.09,76119.99,0.0,-0.79393,0.0001,22.07299]
[1776518367322,36.09,76118.3,0.0,-0.79408,0.0001,22.06282]
[1776518372357,36.09,76116.08,0.0,-0.79431,0.0001,22.04588]
[1776518377399,36.1,76116.16,0.0,-0.79428,0.0001,22.04768]
[1776518384448,36.1,76117.26,0.0,-0.79414,0.0001,22.05709]
[1776518386463,36.1,76122.67,0.0,-0.79358,0.0001,22.09425]
[1776518391921,36.11,76121.38,0.0,-0.79369,0.0001,22.08702]
[1776518397539,36.11,76123.36,0.0,-0.79346,0.0001,22.1016]
[1776518401991,36.11,76135.84,0.0,-0.79217,0.0001,22.18694]
[1776518408615,36.11,76136.34,0.0,-0.79211,0.0001,22.19125]
[1776518409622,36.11,76142.9,0.0,-0.79143,0.0001,22.23565]
[1776518412063,36.12,76142.96,0.0,-0.79142,0.0001,22.23638]
[1776518417681,36.12,76137.53,0.0,-0.79197,0.0001,22.20039]
[1776518422714,36.12,76137.74,0.0,-0.79193,0.0001,22.20263]
[1776518428756,36.12,76136.9,0.0,-0.792,0.0001,22.19793]
[1776518434799,36.12,76136.95,0.0,-0.792,0.0001,22.19577]
[1776518437818,36.12,76142.49,0.0,-0.79143,0.0001,22.23355]
[1776518442853,36.13,76144.96,0.0,-0.79117,0.0001,22.2508]
[1776518447891,36.13,76143.92,0.0,-0.79127,0.0001,22.24429]
[1776518452929,36.13,76143.25,0.0,-0.79132,0.0001,22.24056]
[1776518458968,36.13,76142.01,0.0,-0.79143,0.0001,22.23349]
[1776518464004,36.13,76159.42,0.0,-0.78963,0.0001,22.35148]
[1776518465014,36.13,76162.08,0.0,-0.78935,0.0001,22.36942]
[1776518467025,36.13,76173.87,0.0,-0.78813,0.0001,22.44874]
[1776518468032,36.13,76175.38,0.0,-0.78797,0.0001,22.45892]
[1776518473073,36.13,76178.43,0.0,-0.78765,0.0001,22.47954]
[1776518479112,36.14,76179.16,0.0,-0.78758,0.0001,22.48456]
[1776518488176,36.14,76179.72,0.0,-0.78752,0.0001,22.48848]
[1776518493211,36.14,76185.36,0.0,-0.78695,0.0001,22.52296]
[1776518495226,36.14,76190.78,0.0,-0.78639,0.0001,22.55921]
[1776518500261,36.14,76193.07,0.0,-0.78615,0.0001,22.57437]
[1776518505296,36.13,76197.55,0.0,-0.78569,0.0001,22.60406]
[1776518507311,36.13,76203.12,0.0,-0.78511,0.0001,22.64112]
[1776518509325,36.13,76208.42,0.0,-0.78456,0.0001,22.67628]
[1776518511340,36.13,76220.1,0.0,-0.78334,0.0001,22.75403]
[1776518516374,36.13,76222.96,0.0,-0.78305,0.0001,22.77258]
[1776518522840,36.13,76226.82,0.0,-0.78266,0.0001,22.79768]
[1776518528462,36.13,76222.01,0.0,-0.78317,0.0001,22.76518]
[1776518529465,36.13,76205.18,0.0,-0.78493,0.0001,22.65297]
[1776518530472,36.13,76197.64,0.0,-0.78571,0.0001,22.60271]
[1776518535508,36.13,76200.67,0.0,-0.78539,0.0001,22.62355]
[1776518540542,36.13,76203.84,0.0,-0.78505,0.0001,22.64514]
[1776518544570,36.13,76209.75,0.0,-0.78443,0.0001,22.6848]
[1776518549607,36.13,76208.94,0.0,-0.78451,0.0001,22.67957]
[1776518553056,36.13,76201.43,0.0,-0.78532,0.0001,22.62615]
[1776518556655,36.13,76200.64,0.0,-0.78539,0.0001,22.6213]
[1776518559682,36.14,76194.65,0.0,-0.78601,0.0001,22.58143]
[1776518566726,36.13,76194.44,0.0,-0.78604,0.0001,22.57955]
[1776518573196,36.13,76197.25,0.0,-0.78575,0.0001,22.59852]
[1776518578810,36.13,76198.91,0.0,-0.78557,0.0001,22.60961]
[1776518583845,36.13,76200.35,0.0,-0.78542,0.0001,22.61913]
[1776518587878,36.13,76185.91,0.0,-0.78693,0.0001,22.52236]
[1776518588885,36.13,76185.2,0.0,-0.787,0.0001,22.5176]
[1776518593920,36.13,76183.61,0.0,-0.78717,0.0001,22.50686]
[1776518598955,36.13,76181.37,0.0,-0.7874,0.0001,22.49177]
[1776518601976,36.13,76188.27,0.0,-0.78669,0.0001,22.53782]
[1776518603409,36.13,76191.08,0.0,-0.7864,0.0001,22.55642]
[1776518609025,36.13,76192.16,0.0,-0.7863,0.0001,22.56305]
[1776518615067,36.13,76193.16,0.0,-0.78622,0.0001,22.56599]
[1776518620101,36.13,76194.83,0.0,-0.78605,0.0001,22.57687]
[1776518625136,36.13,76193.44,0.0,-0.7862,0.0001,22.56725]
[1776518631180,36.13,76193.7,0.0,-0.78618,0.0001,22.56871]
[1776518637222,36.13,76194.59,0.0,-0.78609,0.0001,22.57437]
[1776518642255,36.13,76193.58,0.0,-0.7862,0.0001,22.56743]
[1776518647290,36.13,76194.68,0.0,-0.78609,0.0001,22.5746]
[1776518652325,36.13,76194.73,0.0,-0.78609,0.0001,22.57475]
[1776518655349,36.13,76177.89,0.0,-0.78784,0.0001,22.46186]
[1776518656354,36.13,76165.77,0.0,-0.78909,0.0001,22.38068]
[1776518661389,36.13,76162.22,0.0,-0.78944,0.0001,22.3576]
[1776518669445,36.13,76164.1,0.0,-0.78923,0.0001,22.37153]
[1776518676496,36.13,76166.23,0.0,-0.78901,0.0001,22.38349]
[1776518683969,36.14,76167.29,0.0,-0.78888,0.0001,22.39171]
[1776518689591,36.14,76168.6,0.0,-0.78873,0.0001,22.40144]
[1776518698655,36.14,76169.01,0.0,-0.78867,0.0001,22.40557]
[1776518704111,36.14,76164.15,0.0,-0.78916,0.0001,22.37374]
[1776518709731,36.15,76162.04,0.0,-0.78936,0.0001,22.36066]
[1776518714767,36.15,76161.62,0.0,-0.78939,0.0001,22.35875]
[1776518719806,36.15,76161.37,0.0,-0.7894,0.0001,22.35799]
[1776518725844,36.15,76162.05,0.0,-0.78931,0.0001,22.36355]
[1776518730879,36.16,76161.78,0.0,-0.78933,0.0001,22.36253]
[1776518735914,36.16,76165.34,0.0,-0.78897,0.0001,22.38368]
[1776518737928,36.16,76174.26,0.0,-0.78805,0.0001,22.44374]
[1776518738937,36.16,76176.37,0.0,-0.78783,0.0001,22.45792]
[1776518744390,36.16,76181.51,0.0,-0.78729,0.0001,22.49238]
[1776518750023,36.16,76178.39,0.0,-0.78762,0.0001,22.4714]
[1776518755046,36.16,76177.02,0.0,-0.78776,0.0001,22.46228]
[1776518764531,36.16,76179.44,0.0,-0.78751,0.0001,22.47852]
[1776518767137,36.16,76174.1,0.0,-0.78806,0.0001,22.44274]
[1776518769151,36.16,76173.42,0.0,-0.78813,0.0001,22.43827]
[1776518774602,36.16,76174.93,0.0,-0.78797,0.0001,22.44865]
[1776518780227,36.16,76173.7,0.0,-0.78809,0.0001,22.44069]
[1776518785270,36.16,76172.26,0.0,-0.78824,0.0001,22.43137]
[1776518790299,36.16,76173.8,0.0,-0.78807,0.0001,22.44205]
[1776518795338,36.16,76177.26,0.0,-0.78773,0.0001,22.46214]
[1776518800371,36.16,76179.23,0.0,-0.78752,0.0001,22.47562]
[1776518805405,36.16,76177.42,0.0,-0.7877,0.0001,22.46373]
[1776518810440,36.16,76177.25,0.0,-0.78772,0.0001,22.46289]
[1776518815475,36.16,76175.93,0.0,-0.78785,0.0001,22.45445]
[1776518820510,36.17,76174.31,0.0,-0.78801,0.0001,22.44397]
[1776518821517,36.17,76168.45,0.0,-0.78862,0.0001,22.40462]
[1776518826552,36.16,76161.84,0.0,-0.7893,0.0001,22.35988]
[1776518831586,36.16,76161.33,0.0,-0.78936,0.0001,22.35604]
[1776518836622,36.16,76159.96,0.0,-0.78951,0.0001,22.34643]
[1776518845091,36.16,76158.92,0.0,-0.78962,0.0001,22.33907]
[1776518850717,36.16,76158.92,0.0,-0.78963,0.0001,22.33879]
[1776518862802,36.16,76156.72,0.0,-0.78989,0.0001,22.32]
[1776518868848,36.16,76157.04,0.0,-0.78986,0.0001,22.32181]
[1776518873883,36.16,76155.89,0.0,-0.78998,0.0001,22.31376]
[1776518878918,36.16,76155.64,0.0,-0.79001,0.0001,22.31176]
[1776518883953,36.16,76153.51,0.0,-0.79024,0.0001,22.29701]
[1776518888997,36.16,76147.79,0.0,-0.79084,0.0001,22.25805]
[1776518890009,36.15,76132.35,0.0,-0.79242,0.0001,22.15399]
[1776518891011,36.16,76122.07,0.0,-0.79347,0.0001,22.08469]
[1776518892030,36.16,76118.82,0.0,-0.7938,0.0001,22.06287]
[1776518893031,36.16,76112.93,0.0,-0.7944,0.0001,22.02323]
[1776518895445,36.16,76102.56,0.0,-0.79544,0.0001,21.9534]
[1776518898066,36.16,76099.28,0.0,-0.79577,0.0001,21.93164]
[1776518900082,36.16,76094.65,0.0,-0.79623,0.0001,21.90068]
[1776518904108,36.16,76090.88,0.0,-0.7966,0.0001,21.8761]
[1776518905518,36.16,76082.78,0.0,-0.79742,0.0001,21.82132]
[1776518907136,36.16,76091.39,0.0,-0.79654,0.0001,21.88003]
[1776518908143,36.16,76091.34,0.0,-0.79654,0.0001,21.87982]
[1776518913171,36.16,76086.29,0.0,-0.79706,0.0001,21.84289]
[1776518918206,36.17,76085.07,0.0,-0.79718,0.0001,21.83541]
[1776518920221,36.17,76078.5,0.0,-0.79783,0.0001,21.7911]
[1776518925660,36.17,76079.67,0.0,-0.7977,0.0001,21.79987]
[1776518928278,36.17,76085.74,0.0,-0.79708,0.0001,21.84148]
[1776518933312,36.17,76088.08,0.0,-0.79683,0.0001,21.85822]
[1776518938347,36.17,76086.95,0.0,-0.79694,0.0001,21.85135]
[1776518939354,36.17,76092.13,0.0,-0.79641,0.0001,21.88659]
[1776518941368,36.17,76096.71,0.0,-0.79594,0.0001,21.9178]
[1776518947411,36.18,76092.27,0.0,-0.79638,0.0001,21.88838]
[1776518954473,36.18,76089.97,0.0,-0.7966,0.0001,21.8736]
[1776518959510,36.18,76095.05,0.0,-0.79608,0.0001,21.90872]
[1776518961521,36.18,76102.34,0.0,-0.79533,0.0001,21.9583]
[1776518965550,36.18,76107.48,0.0,-0.79481,0.0001,21.99335]
[1776518970585,36.18,76108.76,0.0,-0.79467,0.0001,22.00228]
[1776518975619,36.18,76110.51,0.0,-0.79451,0.0001,22.01092]
[1776518984683,36.18,76111.38,0.0,-0.79442,0.0001,22.01732]
[1776518989719,36.18,76113.88,0.0,-0.79416,0.0001,22.03443]
[1776518994753,36.18,76113.82,0.0,-0.79416,0.0001,22.03426]
[1776518996768,36.18,76107.26,0.0,-0.79483,0.0001,21.98996]
[1776518997774,36.18,76100.9,0.0,-0.79547,0.0001,21.94696]
[1776519002808,36.18,76105.83,0.0,-0.79497,0.0001,21.98041]
[1776519006839,36.18,76100.63,0.0,-0.79549,0.0001,21.94571]
[1776519009863,36.19,76063.23,0.0,-0.79926,0.0001,21.69274]
[1776519010869,36.19,76036.17,0.0,-0.80196,0.0001,21.50873]
[1776519011875,36.19,76036.24,0.0,-0.80195,0.0001,21.50926]
[1776519013888,36.19,76044.58,0.0,-0.80112,0.0001,21.56612]
[1776519019937,36.19,76046.6,0.0,-0.80091,0.0001,21.58063]
[1776519024972,36.19,76049.08,0.0,-0.80065,0.0001,21.59836]
[1776519030011,36.19,76048.53,0.0,-0.80069,0.0001,21.59549]
[1776519035049,36.19,76046.95,0.0,-0.80085,0.0001,21.58214]
[1776519036447,36.19,76027.66,0.0,-0.80277,0.0001,21.45109]
[1776519037057,36.19,76027.66,0.0,-0.80277,0.0001,21.45115]
[1776519039073,36.2,76036.55,0.0,-0.80187,0.0001,21.51262]
[1776519044109,36.2,76039.91,0.0,-0.80153,0.0001,21.5358]
[1776519046518,36.2,76046.45,0.0,-0.80088,0.0001,21.58053]
[1776519047131,36.2,76046.45,0.0,-0.80088,0.0001,21.58059]
[1776519052178,36.2,76051.13,0.0,-0.80041,0.0001,21.61258]
[1776519057215,36.2,76051.02,0.0,-0.80041,0.0001,21.61195]
[1776519062247,36.2,76051.54,0.0,-0.80036,0.0001,21.61561]
[1776519067282,36.2,76047.6,0.0,-0.80075,0.0001,21.58911]
[1776519072320,36.2,76050.41,0.0,-0.80045,0.0001,21.60932]
[1776519073328,36.2,76055.66,0.0,-0.79992,0.0001,21.64525]
[1776519078361,36.21,76052.14,0.0,-0.80026,0.0001,21.62253]
[1776519083400,36.21,76050.21,0.0,-0.80043,0.0001,21.61048]
[1776519088432,36.21,76051.09,0.0,-0.80033,0.0001,21.61732]
[1776519093482,36.21,76043.82,0.0,-0.80107,0.0001,21.5653]
[1776519094490,36.21,76036.65,0.0,-0.80178,0.0001,21.51676]
[1776519095485,36.21,76034.11,0.0,-0.80203,0.0001,21.49969]
[1776519100517,36.22,76022.73,0.0,-0.80313,0.0001,21.42418]
[1776519101524,36.22,76023.59,0.0,-0.80304,0.0001,21.43024]
[1776519103540,36.22,76036.84,0.0,-0.80172,0.0001,21.52082]
[1776519104545,36.22,76037.83,0.0,-0.80162,0.0001,21.52767]
[1776519109580,36.22,76038.72,0.0,-0.80152,0.0001,21.53428]
[1776519114615,36.22,76038.53,0.0,-0.80152,0.0001,21.53394]
[1776519117635,36.23,76046.78,0.0,-0.80068,0.0001,21.59152]
[1776519122670,36.23,76048.29,0.0,-0.80052,0.0001,21.60255]
[1776519124685,36.23,76058.42,0.0,-0.7995,0.0001,21.67159]
[1776519125691,36.23,76058.46,0.0,-0.79949,0.0001,21.67193]
[1776519127706,36.23,76065.48,0.0,-0.79878,0.0001,21.71995]
[1776519133751,36.23,76065.96,0.0,-0.79872,0.0001,21.72404]
[1776519135764,36.23,76075.99,0.0,-0.79771,0.0001,21.79218]
[1776519136771,36.23,76076.31,0.0,-0.79768,0.0001,21.79437]
[1776519141812,36.23,76076.69,0.0,-0.79764,0.0001,21.79697]
[1776519146845,36.23,76073.85,0.0,-0.79793,0.0001,21.77781]
[1776519153892,36.23,76074.21,0.0,-0.79791,0.0001,21.77682]
[1776519155908,36.23,76079.93,0.0,-0.79733,0.0001,21.81576]
[1776519160941,36.23,76081.07,0.0,-0.79721,0.0001,21.82384]
[1776519166983,36.23,76078.33,0.0,-0.79748,0.0001,21.80566]
[1776519172018,36.23,76076.24,0.0,-0.79769,0.0001,21.79174]
[1776519177053,36.23,76074.22,0.0,-0.79789,0.0001,21.7783]
[1776519182089,36.24,76076.3,0.0,-0.79768,0.0001,21.79247]
[1776519187122,36.23,76079.45,0.0,-0.79736,0.0001,21.81373]
[1776519192157,36.23,76079.28,0.0,-0.79738,0.0001,21.81261]
[1776519197684,36.23,76070.03,0.0,-0.79831,0.0001,21.74995]
[1776519203234,36.24,76065.24,0.0,-0.79878,0.0001,21.71786]
[1776519208272,36.24,76063.68,0.0,-0.79893,0.0001,21.70775]
[1776519213308,36.24,76065.06,0.0,-0.79881,0.0001,21.71412]
[1776519219348,36.24,76063.68,0.0,-0.79894,0.0001,21.70546]
[1776519224383,36.24,76061.35,0.0,-0.79916,0.0001,21.69037]
[1776519229419,36.24,76061.68,0.0,-0.79912,0.0001,21.69336]
[1776519234454,36.24,76060.82,0.0,-0.79919,0.0001,21.68826]
[1776519239489,36.25,76060.41,0.0,-0.79922,0.0001,21.68619]
[1776519243516,36.25,76054.26,0.0,-0.79983,0.0001,21.64508]
[1776519248555,36.25,76052.38,0.0,-0.8,0.0001,21.63332]
[1776519253590,36.25,76047.55,0.0,-0.80047,0.0001,21.60161]
[1776519255604,36.25,76040.65,0.0,-0.80115,0.0001,21.55491]
[1776519260639,36.25,76039.46,0.0,-0.80126,0.0001,21.54766]
[1776519263662,36.26,76033.28,0.0,-0.80186,0.0001,21.50638]
[1776519264668,36.26,76039.43,0.0,-0.80125,0.0001,21.54835]
[1776519266683,36.26,76044.68,0.0,-0.80072,0.0001,21.58431]
[1776519270715,36.26,76039.29,0.0,-0.80125,0.0001,21.54833]
[1776519272727,36.26,76031.61,0.0,-0.80203,0.0001,21.49294]
[1776519274740,36.26,76024.92,0.0,-0.80269,0.0001,21.44771]
[1776519279781,36.26,76027.66,0.0,-0.80241,0.0001,21.46666]
[1776519284817,36.26,76029.53,0.0,-0.80222,0.0001,21.4797]
[1776519289852,36.26,76032.14,0.0,-0.80195,0.0001,21.49799]
[1776519294884,36.26,76031.02,0.0,-0.80205,0.0001,21.49122]
[1776519299921,36.27,76033.51,0.0,-0.80179,0.0001,21.509]
[1776519304955,36.27,76032.91,0.0,-0.80184,0.0001,21.50591]
[1776519309989,36.27,76034.12,0.0,-0.8017,0.0001,21.51507]
[1776519317040,36.27,76035.62,0.0,-0.80154,0.0001,21.52643]
[1776519318046,36.27,76044.94,0.0,-0.80061,0.0001,21.58969]
[1776519319053,36.27,76047.52,0.0,-0.80035,0.0001,21.60747]
[1776519324087,36.28,76047.08,0.0,-0.80038,0.0001,21.60511]
[1776519329123,36.28,76046.25,0.0,-0.80045,0.0001,21.60007]
[1776519338186,36.28,76042.3,0.0,-0.80085,0.0001,21.57092]
[1776519340199,36.28,76037.11,0.0,-0.80137,0.0001,21.53596]
[1776519344229,36.28,76033.27,0.0,-0.80174,0.0001,21.51022]
[1776519348256,36.28,76026.15,0.0,-0.80244,0.0001,21.46273]
[1776519353292,36.28,76023.5,0.0,-0.80269,0.0001,21.44559]
[1776519358326,36.29,76015.38,0.0,-0.80348,0.0001,21.39096]
[1776519363363,36.29,76017.65,0.0,-0.80324,0.0001,21.40718]
[1776519368887,36.29,76019.61,0.0,-0.80304,0.0001,21.42098]
[1776519374445,36.29,76015.29,0.0,-0.80346,0.0001,21.39223]
[1776519379480,36.29,76017.18,0.0,-0.80327,0.0001,21.40512]
[1776519380487,36.29,76026.39,0.0,-0.80236,0.0001,21.46763]
[1776519385522,36.29,76029.32,0.0,-0.80207,0.0001,21.48777]
[1776519390558,36.29,76030.71,0.0,-0.80192,0.0001,21.49797]
[1776519392572,36.29,76036.49,0.0,-0.80136,0.0001,21.53413]
[1776519397616,36.29,76025.57,0.0,-0.80244,0.0001,21.46061]
[1776519399100,36.29,76005.91,0.0,-0.80438,0.0001,21.32701]
[1776519399622,36.29,76005.91,0.0,-0.80438,0.0001,21.32707]
[1776519400630,36.29,76006.05,0.0,-0.80436,0.0001,21.32811]
[1776519401635,36.29,75995.83,0.0,-0.80537,0.0001,21.25862]
[1776519402642,36.3,75996.24,0.0,-0.80532,0.0001,21.26161]
[1776519405669,36.3,76001.72,0.0,-0.80478,0.0001,21.29952]
[1776519410712,36.3,76001.57,0.0,-0.80478,0.0001,21.29945]
[1776519415732,36.3,76001.29,0.0,-0.80479,0.0001,21.29876]
[1776519419240,36.3,75997.3,0.0,-0.80516,0.0001,21.27264]
[1776519423789,36.31,75991.15,0.0,-0.80575,0.0001,21.23199]
[1776519425803,36.31,75981.34,0.0,-0.8067,0.0001,21.1659]
[1776519426811,36.31,75979.82,0.0,-0.80684,0.0001,21.15585]
[1776519427818,36.31,75986.3,0.0,-0.8062,0.0001,21.20036]
[1776519432853,36.31,75986.19,0.0,-0.80619,0.0001,21.2011]
[1776519435874,36.31,75998.03,0.0,-0.80501,0.0001,21.28265]
[1776519436881,36.32,75998.69,0.0,-0.80495,0.0001,21.2874]
[1776519440909,36.32,76005.38,0.0,-0.80427,0.0001,21.33409]
[1776519445944,36.32,76008.77,0.0,-0.80391,0.0001,21.35857]
[1776519447957,36.32,76017.91,0.0,-0.803,0.0001,21.42119]
[1776519448965,36.32,76021.6,0.0,-0.80263,0.0001,21.44643]
[1776519449972,36.32,76029.84,0.0,-0.80181,0.0001,21.50255]
[1776519450979,36.32,76033.74,0.0,-0.80143,0.0001,21.52913]
[1776519456016,36.32,76043.25,0.0,-0.80049,0.0001,21.59078]
[1776519457026,36.33,76036.75,0.0,-0.80114,0.0001,21.54688]
[1776519458031,36.33,76029.86,0.0,-0.80182,0.0001,21.50029]
[1776519459038,36.33,76028.31,0.0,-0.80197,0.0001,21.48997]
[1776519464076,36.33,76026.8,0.0,-0.80211,0.0001,21.4806]
[1776519465102,36.33,76035.81,0.0,-0.80121,0.0001,21.54178]
[1776519466090,36.33,76034.73,0.0,-0.80132,0.0001,21.53445]
[1776519467114,36.33,76039.86,0.0,-0.80081,0.0001,21.56923]
[1776519470119,36.33,76041.73,0.0,-0.80062,0.0001,21.58224]
[1776519475155,36.33,76039.04,0.0,-0.80087,0.0001,21.56475]
[1776519480194,36.33,76030.9,0.0,-0.80166,0.0001,21.51102]
[1776519482205,36.33,76028.18,0.0,-0.80193,0.0001,21.49269]
[1776519487243,36.33,76025.94,0.0,-0.80215,0.0001,21.4776]
[1776519491272,36.33,76031.84,0.0,-0.80156,0.0001,21.51765]
[1776519495300,36.33,76037.39,0.0,-0.80101,0.0001,21.55512]
[1776519497314,36.33,76041.11,0.0,-0.80065,0.0001,21.58013]
[1776519502348,36.33,76041.81,0.0,-0.80058,0.0001,21.58431]
[1776519507385,36.33,76042.45,0.0,-0.80052,0.0001,21.58884]
[1776519512419,36.33,76043.3,0.0,-0.80045,0.0001,21.59125]
[1776519518463,36.33,76038.99,0.0,-0.80088,0.0001,21.56229]
[1776519523496,36.33,76035.78,0.0,-0.8012,0.0001,21.5408]
[1776519525511,36.33,76030.38,0.0,-0.80173,0.0001,21.50434]
[1776519527527,36.34,76024.08,0.0,-0.80235,0.0001,21.46187]
[1776519532561,36.34,76025.88,0.0,-0.80216,0.0001,21.47478]
[1776519537596,36.34,76023.24,0.0,-0.80242,0.0001,21.45725]
[1776519542631,36.34,76025.99,0.0,-0.80214,0.0001,21.47595]
[1776519543637,36.34,76034.49,0.0,-0.8013,0.0001,21.5335]
[1776519548673,36.34,76026.56,0.0,-0.80209,0.0001,21.4794]
[1776519550182,36.34,76014.41,0.0,-0.8033,0.0001,21.39692]
[1776519551697,36.34,76010.55,0.0,-0.80368,0.0001,21.37081]
[1776519555722,36.34,76005.4,0.0,-0.80418,0.0001,21.33629]
[1776519557738,36.34,76000.01,0.0,-0.8047,0.0001,21.29994]
[1776519560252,36.34,75993.28,0.0,-0.80536,0.0001,21.25458]
[1776519562771,36.34,75985.83,0.0,-0.80608,0.0001,21.20465]
[1776519564784,36.34,75981.98,0.0,-0.80644,0.0001,21.17913]
[1776519567806,36.34,75978.42,0.0,-0.80678,0.0001,21.15582]
[1776519572842,36.35,75980.38,0.0,-0.80659,0.0001,21.16722]
[1776519577877,36.35,75982.02,0.0,-0.8064,0.0001,21.18002]
[1776519578885,36.35,75974.38,0.0,-0.80714,0.0001,21.12832]
[1776519580398,36.35,75974.71,0.0,-0.8071,0.0001,21.13098]
[1776519584931,36.36,75965.41,0.0,-0.80798,0.0001,21.06978]
[1776519586944,36.36,75961.35,0.0,-0.80836,0.0001,21.04319]
[1776519590466,36.36,75969.05,0.0,-0.80758,0.0001,21.09739]
[1776519595000,36.37,75974.52,0.0,-0.80701,0.0001,21.13737]
[1776519600536,36.38,75962.37,0.0,-0.80815,0.0001,21.05722]
[1776519602053,36.38,75959.27,0.0,-0.80844,0.0001,21.03729]
[1776519604067,36.38,75962.9,0.0,-0.80807,0.0001,21.06311]
[1776519607087,36.38,75969.65,0.0,-0.80739,0.0001,21.11066]
[1776519612124,36.39,75968.38,0.0,-0.80747,0.0001,21.10455]
[1776519614161,36.39,75966.81,0.0,-0.80761,0.0001,21.09508]
[1776519618169,36.4,75956.45,0.0,-0.80858,0.0001,21.02693]
[1776519619176,36.4,75954.67,0.0,-0.80874,0.0001,21.01552]
[1776519620185,36.4,75944.87,0.0,-0.80968,0.0001,20.94936]
[1776519621192,36.4,75948.4,0.0,-0.80933,0.0001,20.97416]
[1776519626225,36.41,75957.4,0.0,-0.8084,0.0001,21.03908]
[1776519627232,36.41,75971.23,0.0,-0.80705,0.0001,21.13389]
[1776519628238,36.41,75968.5,0.0,-0.8073,0.0001,21.11591]
[1776519630256,36.42,75957.51,0.0,-0.80835,0.0001,21.04246]
[1776519632267,36.42,75968.1,0.0,-0.80732,0.0001,21.1125]
[1776519633278,36.42,75972.33,0.0,-0.8069,0.0001,21.14192]
[1776519636293,36.42,75980.5,0.0,-0.80608,0.0001,21.19932]
[1776519637301,36.43,75986.15,0.0,-0.80551,0.0001,21.23827]
[1776519640322,36.43,75975.16,0.0,-0.80657,0.0001,21.16523]
[1776519641330,36.43,75970.28,0.0,-0.80703,0.0001,21.1327]
[1776519643343,36.43,75966.05,0.0,-0.80742,0.0001,21.10536]
[1776519649391,36.44,75968.04,0.0,-0.80716,0.0001,21.1234]
[1776519652413,36.45,75973.79,0.0,-0.80657,0.0001,21.16471]
[1776519657451,36.46,75976.25,0.0,-0.80627,0.0001,21.18504]
[1776519661479,36.46,75970.15,0.0,-0.80682,0.0001,21.14654]
[1776519662489,36.47,75976.36,0.0,-0.80621,0.0001,21.1895]
[1776519664501,36.47,75979.01,0.0,-0.80593,0.0001,21.20895]
[1776519666514,36.47,75979.36,0.0,-0.80587,0.0001,21.21279]
[1776519669535,36.48,75976.75,0.0,-0.80609,0.0001,21.19725]
[1776519671564,36.48,75959.44,0.0,-0.80774,0.0001,21.08206]
[1776519673572,36.49,75966.97,0.0,-0.80699,0.0001,21.13469]
[1776519675586,36.49,75972.47,0.0,-0.80644,0.0001,21.17271]
[1776519678607,36.49,75980.27,0.0,-0.80563,0.0001,21.22882]
[1776519679617,36.5,75989.79,0.0,-0.80469,0.0001,21.29397]
[1776519684651,36.5,76001.85,0.0,-0.80346,0.0001,21.37842]
[1776519685656,36.5,76007.19,0.0,-0.80293,0.0001,21.41499]
[1776519686663,36.5,76009.55,0.0,-0.80269,0.0001,21.43136]
[1776519687670,36.5,76004.42,0.0,-0.8032,0.0001,21.39668]
[1776519689684,36.51,76005.77,0.0,-0.80305,0.0001,21.40697]
[1776519690691,36.51,76012.45,0.0,-0.80239,0.0001,21.45211]
[1776519691697,36.51,76012.87,0.0,-0.80236,0.0001,21.45193]
[1776519693711,36.51,76005.7,0.0,-0.80307,0.0001,21.40369]
[1776519694718,36.51,75998.05,0.0,-0.80381,0.0001,21.35225]
[1776519699753,36.51,75991.73,0.0,-0.80441,0.0001,21.31112]
[1776519701253,36.51,75987.09,0.0,-0.80485,0.0001,21.28076]
[1776519706802,36.52,75991.91,0.0,-0.80436,0.0001,21.31475]
[1776519711837,36.52,75994.62,0.0,-0.80407,0.0001,21.33458]
[1776519716872,36.52,75995.93,0.0,-0.80392,0.0001,21.34485]
[1776519721906,36.53,75995.58,0.0,-0.80393,0.0001,21.34384]
[1776519726944,36.53,76000.45,0.0,-0.80343,0.0001,21.37806]
[1776519728969,36.53,76010.2,0.0,-0.80246,0.0001,21.44456]
[1776519729970,36.53,76013.11,0.0,-0.80218,0.0001,21.46413]
[1776519731466,36.53,76002.46,0.0,-0.80323,0.0001,21.39222]
[1776519737017,36.53,76000.92,0.0,-0.80337,0.0001,21.38216]
[1776519738027,36.53,76009.5,0.0,-0.80253,0.0001,21.44014]
[1776519740041,36.53,76010.42,0.0,-0.80244,0.0001,21.4462]
[1776519745073,36.53,76011.08,0.0,-0.80238,0.0001,21.45059]
[1776519750109,36.53,76008.97,0.0,-0.80258,0.0001,21.43655]
[1776519755144,36.53,76008.41,0.0,-0.80266,0.0001,21.42948]
[1776519758165,36.53,76001.48,0.0,-0.80333,0.0001,21.38292]
[1776519763200,36.53,75998.34,0.0,-0.80364,0.0001,21.36218]
[1776519767230,36.54,76013.52,0.0,-0.80213,0.0001,21.46529]
[1776519772267,36.54,76017.44,0.0,-0.80174,0.0001,21.49212]
[1776519777298,36.54,76016.5,0.0,-0.80183,0.0001,21.48605]
[1776519780319,36.54,76009.77,0.0,-0.80249,0.0001,21.44086]
[1776519785354,36.54,76013.8,0.0,-0.80208,0.0001,21.46858]
[1776519789382,36.54,76028.94,0.0,-0.80058,0.0001,21.57098]
[1776519792403,36.54,76037.94,0.0,-0.79969,0.0001,21.63161]
[1776519795428,36.54,76046.42,0.0,-0.79885,0.0001,21.68851]
[1776519797438,36.54,76039.02,0.0,-0.79959,0.0001,21.63853]
[1776519802473,36.54,76035.53,0.0,-0.79994,0.0001,21.61483]
[1776519807508,36.54,76035.44,0.0,-0.79995,0.0001,21.61393]
[1776519812543,36.54,76030.38,0.0,-0.80048,0.0001,21.57608]
[1776519815565,36.54,76015.15,0.0,-0.80199,0.0001,21.4733]
[1776519816575,36.54,76013.17,0.0,-0.80218,0.0001,21.46012]
[1776519822615,36.54,76011.72,0.0,-0.80231,0.0001,21.45084]
[1776519827652,36.54,76015.92,0.0,-0.80189,0.0001,21.47951]
[1776519832686,36.54,76018.36,0.0,-0.80165,0.0001,21.49627]
[1776519835707,36.54,76024.45,0.0,-0.80105,0.0001,21.53743]
[1776519836714,36.54,76033.2,0.0,-0.80018,0.0001,21.59637]
[1776519837720,36.54,76032.48,0.0,-0.80025,0.0001,21.59144]
[1776519842801,36.54,76030.99,0.0,-0.80041,0.0001,21.58089]
[1776519845822,36.54,76037.04,0.0,-0.79981,0.0001,21.62138]
[1776519848842,36.54,76030.07,0.0,-0.80051,0.0001,21.57395]
[1776519853877,36.54,76031.72,0.0,-0.80035,0.0001,21.58464]
[1776519858915,36.53,76030.18,0.0,-0.80052,0.0001,21.57354]
[1776519863947,36.53,76029.07,0.0,-0.80064,0.0001,21.56531]
[1776519868985,36.53,76026.03,0.0,-0.80095,0.0001,21.54405]
[1776519874018,36.53,76025.05,0.0,-0.80108,0.0001,21.5332]
[1776519878516,36.53,76015.97,0.0,-0.80199,0.0001,21.47117]
[1776519881069,36.53,76013.76,0.0,-0.80221,0.0001,21.45601]
[1776519886104,36.53,76009.79,0.0,-0.80261,0.0001,21.42886]
[1776519888586,36.53,76011.62,0.0,-0.80243,0.0001,21.44121]
[1776519894162,36.53,76011.76,0.0,-0.80242,0.0001,21.44216]
[1776519899197,36.53,76012.37,0.0,-0.80236,0.0001,21.44631]
[1776519904233,36.53,76024.9,0.0,-0.80112,0.0001,21.53088]
[1776519905243,36.53,76025.17,0.0,-0.80109,0.0001,21.53252]
[1776519910277,36.52,76028.14,0.0,-0.80081,0.0001,21.5521]
[1776519916318,36.52,76028.43,0.0,-0.80079,0.0001,21.55318]
[1776519917325,36.52,76021.95,0.0,-0.80143,0.0001,21.50948]
[1776519918796,36.52,76022.23,0.0,-0.80141,0.0001,21.5113]
[1776519921352,36.52,76010.61,0.0,-0.80256,0.0001,21.43268]
[1776519922360,36.52,76006.85,0.0,-0.80293,0.0001,21.40732]
[1776519925381,36.52,76005.07,0.0,-0.8031,0.0001,21.3956]
[1776519927394,36.52,76012.82,0.0,-0.80233,0.0001,21.44802]
[1776519931423,36.52,76014.56,0.0,-0.80218,0.0001,21.45637]
[1776519932430,36.52,76007.89,0.0,-0.80284,0.0001,21.41142]
[1776519937465,36.52,76007.56,0.0,-0.80287,0.0001,21.40955]
[1776519942500,36.52,76009.7,0.0,-0.80265,0.0001,21.42442]
[1776519947535,36.53,76009.4,0.0,-0.80267,0.0001,21.42277]
[1776519952571,36.53,76010.52,0.0,-0.80256,0.0001,21.4307]
[1776519957608,36.53,76011.83,0.0,-0.80242,0.0001,21.43987]
[1776519962645,36.53,76011.12,0.0,-0.80249,0.0001,21.43541]
[1776519964657,36.53,76001.13,0.0,-0.80347,0.0001,21.36808]
[1776519965666,36.53,75996.67,0.0,-0.8039,0.0001,21.33809]
[1776519969691,36.53,76002.9,0.0,-0.80328,0.0001,21.38093]
[1776519972719,36.53,76012.27,0.0,-0.80235,0.0001,21.44469]
[1776519974731,36.53,76006.44,0.0,-0.80292,0.0001,21.40538]
[1776519975734,36.53,76003.86,0.0,-0.80318,0.0001,21.38794]
[1776519977754,36.53,75996.57,0.0,-0.80389,0.0001,21.33879]
[1776519978759,36.53,75981.77,0.0,-0.80534,0.0001,21.23867]
[1776519979766,36.53,75975.09,0.0,-0.80599,0.0001,21.19366]
[1776519980774,36.53,75971.45,0.0,-0.80634,0.0001,21.16915]
[1776519983799,36.53,75979.15,0.0,-0.80558,0.0001,21.22185]
[1776519984805,36.53,75984.45,0.0,-0.80506,0.0001,21.25786]
[1776519987826,36.53,75989.02,0.0,-0.80461,0.0001,21.28902]
[1776519992861,36.54,75992.06,0.0,-0.80433,0.0001,21.30678]
[1776519995883,36.54,75985.24,0.0,-0.80499,0.0001,21.26122]
[1776519996889,36.54,75985.97,0.0,-0.80491,0.0001,21.26642]
[1776520001924,36.54,75992.34,0.0,-0.80427,0.0001,21.31079]
[1776520003938,36.54,75996.01,0.0,-0.8039,0.0001,21.33598]
[1776520008974,36.54,76000.35,0.0,-0.80346,0.0001,21.36632]
[1776520014008,36.55,75996.6,0.0,-0.80382,0.0001,21.34168]
[1776520019043,36.55,76000.29,0.0,-0.80344,0.0001,21.36754]
[1776520024078,36.55,75999.94,0.0,-0.80346,0.0001,21.36599]
[1776520029113,36.55,75998.68,0.0,-0.80357,0.0001,21.35852]
[1776520034148,36.55,76009.16,0.0,-0.80253,0.0001,21.43005]
[1776520035155,36.55,76017.82,0.0,-0.80168,0.0001,21.48846]
[1776520036162,36.55,76020.15,0.0,-0.80144,0.0001,21.50418]
[1776520041661,36.55,76020.0,0.0,-0.80146,0.0001,21.50316]
[1776520047239,36.55,76019.49,0.0,-0.80151,0.0001,21.49978]
[1776520049254,36.55,76026.05,0.0,-0.80086,0.0001,21.54402]
[1776520051731,36.55,76029.89,0.0,-0.8005,0.0001,21.56645]
[1776520057309,36.55,76032.63,0.0,-0.80023,0.0001,21.58457]
[1776520059324,36.55,76038.54,0.0,-0.79965,0.0001,21.62434]
[1776520061801,36.55,76041.7,0.0,-0.79934,0.0001,21.64547]
[1776520065365,36.55,76042.16,0.0,-0.7993,0.0001,21.64814]
[1776520069392,36.55,76036.38,0.0,-0.79988,0.0001,21.60878]
[1776520074428,36.55,76045.28,0.0,-0.799,0.0001,21.66803]
[1776520076442,36.55,76043.63,0.0,-0.79917,0.0001,21.65656]
[1776520080472,36.55,76038.51,0.0,-0.79969,0.0001,21.62154]
[1776520085507,36.55,76033.55,0.0,-0.80019,0.0001,21.58749]
[1776520089540,36.54,76040.25,0.0,-0.79954,0.0001,21.63206]
[1776520093563,36.54,76043.14,0.0,-0.79926,0.0001,21.65071]
[1776520096584,36.54,76048.21,0.0,-0.79877,0.0001,21.68417]
[1776520099605,36.54,76049.29,0.0,-0.79867,0.0001,21.69064]
[1776520102087,36.54,76054.69,0.0,-0.79814,0.0001,21.72642]
[1776520106654,36.54,76048.72,0.0,-0.79875,0.0001,21.68568]
[1776520112159,36.54,76046.1,0.0,-0.79904,0.0001,21.664]
[1776520117731,36.53,76050.56,0.0,-0.79861,0.0001,21.69299]
[1776520121761,36.53,76051.86,0.0,-0.79849,0.0001,21.70107]
[1776520126795,36.53,76049.25,0.0,-0.79876,0.0001,21.68268]
[1776520131830,36.53,76049.01,0.0,-0.7988,0.0001,21.68051]
[1776520136865,36.53,76049.06,0.0,-0.7988,0.0001,21.68045]
[1776520140892,36.53,76054.36,0.0,-0.79828,0.0001,21.71559]
[1776520145927,36.52,76058.38,0.0,-0.79789,0.0001,21.74186]
[1776520150964,36.52,76055.78,0.0,-0.79816,0.0001,21.72338]
[1776520151969,36.52,76062.58,0.0,-0.79748,0.0001,21.76907]
[1776520152976,36.52,76062.69,0.0,-0.79747,0.0001,21.7696]
[1776520153983,36.52,76076.98,0.0,-0.79605,0.0001,21.86506]
[1776520154989,36.52,76086.35,0.0,-0.7951,0.0001,21.92787]
[1776520155996,36.52,76081.45,0.0,-0.7956,0.0001,21.89487]
[1776520161034,36.52,76078.53,0.0,-0.79591,0.0001,21.87453]
[1776520166066,36.52,76073.11,0.0,-0.79646,0.0001,21.83737]
[1776520168083,36.52,76058.36,0.0,-0.79795,0.0001,21.73791]
[1776520169088,36.51,76055.37,0.0,-0.79825,0.0001,21.71732]
[1776520170095,36.51,76062.8,0.0,-0.79751,0.0001,21.76726]
[1776520171102,36.51,76058.03,0.0,-0.79801,0.0001,21.73145]
[1776520176138,36.51,76055.13,0.0,-0.79832,0.0001,21.71064]
[1776520181173,36.51,76054.22,0.0,-0.79843,0.0001,21.70327]
[1776520185204,36.5,76060.79,0.0,-0.7978,0.0001,21.74614]
[1776520186210,36.5,76075.18,0.0,-0.79636,0.0001,21.8428]
[1776520187217,36.5,76076.38,0.0,-0.79624,0.0001,21.85043]
[1776520192253,36.5,76072.15,0.0,-0.79669,0.0001,21.8205]
[1776520197290,36.5,76070.85,0.0,-0.79684,0.0001,21.81049]
[1776520202798,36.49,76067.02,0.0,-0.79725,0.0001,21.78332]
[1776520208368,36.49,76074.6,0.0,-0.7965,0.0001,21.83316]
[1776520210382,36.49,76088.58,0.0,-0.7951,0.0001,21.9266]
[1776520211390,36.49,76089.64,0.0,-0.795,0.0001,21.93318]
[1776520212870,36.49,76097.69,0.0,-0.7942,0.0001,21.98684]
[1776520214411,36.49,76092.6,0.0,-0.79471,0.0001,21.95242]
[1776520215421,36.49,76099.93,0.0,-0.79398,0.0001,22.00117]
[1776520216428,36.49,76102.25,0.0,-0.79376,0.0001,22.01592]
[1776520221466,36.48,76106.48,0.0,-0.79336,0.0001,22.04216]
[1776520226501,36.48,76109.74,0.0,-0.79306,0.0001,22.06234]
[1776520230530,36.47,76116.25,0.0,-0.79241,0.0001,22.10485]
[1776520231536,36.47,76121.58,0.0,-0.7919,0.0001,22.13675]
[1776520234558,36.47,76125.64,0.0,-0.7915,0.0001,22.16296]
[1776520237580,36.47,76133.25,0.0,-0.79074,0.0001,22.21287]
[1776520238586,36.47,76139.27,0.0,-0.79013,0.0001,22.25268]
[1776520239593,36.47,76139.18,0.0,-0.79014,0.0001,22.25172]
[1776520240600,36.47,76154.16,0.0,-0.78861,0.0001,22.35126]
[1776520241607,36.47,76162.84,0.0,-0.78772,0.0001,22.40864]
[1776520243095,36.46,76155.92,0.0,-0.78845,0.0001,22.36181]
[1776520248655,36.46,76152.13,0.0,-0.78887,0.0001,22.33475]
[1776520253164,36.46,76143.83,0.0,-0.78974,0.0001,22.27776]
[1776520258729,36.45,76142.86,0.0,-0.78987,0.0001,22.26975]
[1776520261750,36.45,76137.57,0.0,-0.79042,0.0001,22.2336]
[1776520266783,36.45,76137.67,0.0,-0.79044,0.0001,22.23276]
[1776520271824,36.44,76142.39,0.0,-0.78997,0.0001,22.26305]
[1776520276852,36.44,76143.82,0.0,-0.78984,0.0001,22.27154]
[1776520280881,36.44,76150.37,0.0,-0.7892,0.0001,22.31379]
[1776520285923,36.43,76145.61,0.0,-0.78971,0.0001,22.28061]
[1776520290957,36.43,76148.76,0.0,-0.78941,0.0001,22.30025]
[1776520295995,36.43,76148.39,0.0,-0.78949,0.0001,22.29296]
[1776520297000,36.43,76142.35,0.0,-0.79011,0.0001,22.25266]
[1776520300023,36.42,76151.89,0.0,-0.78915,0.0001,22.31528]
[1776520303043,36.42,76141.89,0.0,-0.79018,0.0001,22.2478]
[1776520308077,36.42,76138.98,0.0,-0.7905,0.0001,22.2271]
[1776520313112,36.42,76139.72,0.0,-0.79044,0.0001,22.23089]
[1776520316132,36.41,76149.55,0.0,-0.78946,0.0001,22.29528]
[1776520319154,36.41,76156.19,0.0,-0.78878,0.0001,22.33899]
[1776520324190,36.41,76148.96,0.0,-0.78955,0.0001,22.28913]
[1776520329224,36.41,76153.5,0.0,-0.78911,0.0001,22.31803]
[1776520331238,36.4,76162.15,0.0,-0.78823,0.0001,22.37503]
[1776520334259,36.4,76150.21,0.0,-0.78947,0.0001,22.29446]
[1776520337282,36.4,76157.19,0.0,-0.78877,0.0001,22.34019]
[1776520338287,36.4,76162.67,0.0,-0.78821,0.0001,22.37637]
[1776520343323,36.4,76158.05,0.0,-0.78871,0.0001,22.34436]
[1776520344328,36.39,76168.54,0.0,-0.78764,0.0001,22.41358]
[1776520349368,36.39,76166.98,0.0,-0.78784,0.0001,22.40082]
[1776520354402,36.38,76166.51,0.0,-0.78795,0.0001,22.39145]
[1776520357421,36.38,76159.59,0.0,-0.78869,0.0001,22.34372]
[1776520359435,36.38,76165.37,0.0,-0.78811,0.0001,22.38115]
[1776520364470,36.37,76164.97,0.0,-0.7882,0.0001,22.37565]
[1776520370513,36.36,76160.82,0.0,-0.78867,0.0001,22.3452]
[1776520375547,36.36,76158.29,0.0,-0.78898,0.0001,22.32562]
[1776520379575,36.35,76151.05,0.0,-0.78976,0.0001,22.27475]
[1776520384111,36.34,76158.0,0.0,-0.78908,0.0001,22.31883]
[1776520389646,36.34,76157.18,0.0,-0.7892,0.0001,22.31124]
[1776520391661,36.34,76167.32,0.0,-0.78817,0.0001,22.37812]
[1776520392666,36.34,76173.6,0.0,-0.78753,0.0001,22.4195]
[1776520397702,36.33,76173.43,0.0,-0.78758,0.0001,22.41637]
[1776520402737,36.32,76177.01,0.0,-0.78726,0.0001,22.43723]
[1776520407772,36.32,76178.15,0.0,-0.78718,0.0001,22.44234]
[1776520412807,36.31,76179.86,0.0,-0.78706,0.0001,22.44809]
[1776520417843,36.31,76184.67,0.0,-0.7866,0.0001,22.47799]
[1776520421870,36.3,76175.38,0.0,-0.78759,0.0001,22.41422]
[1776520422877,36.3,76174.38,0.0,-0.7877,0.0001,22.40719]
[1776520427912,36.3,76176.2,0.0,-0.78754,0.0001,22.41756]
[1776520432948,36.29,76179.79,0.0,-0.7872,0.0001,22.43932]
[1776520437984,36.29,76175.57,0.0,-0.78767,0.0001,22.40962]
[1776520439998,36.28,76168.57,0.0,-0.78841,0.0001,22.36182]
[1776520445045,36.28,76169.15,0.0,-0.78837,0.0001,22.36403]
[1776520450078,36.28,76170.57,0.0,-0.78826,0.0001,22.37168]
[1776520455113,36.27,76170.66,0.0,-0.78828,0.0001,22.37048]
[1776520460148,36.27,76173.85,0.0,-0.78797,0.0001,22.39018]
[1776520461158,36.27,76183.97,0.0,-0.78693,0.0001,22.45744]
[1776520466191,36.26,76183.99,0.0,-0.78695,0.0001,22.45604]
[1776520471224,36.26,76184.99,0.0,-0.7869,0.0001,22.45777]
[1776520476260,36.26,76186.61,0.0,-0.78675,0.0001,22.46712]
[1776520481295,36.25,76182.26,0.0,-0.78723,0.0001,22.43664]
[1776520484316,36.25,76175.2,0.0,-0.78797,0.0001,22.38876]
[1776520489352,36.25,76171.5,0.0,-0.78837,0.0001,22.3631]
[1776520494385,36.25,76170.25,0.0,-0.78851,0.0001,22.35383]
[1776520499420,36.24,76168.64,0.0,-0.78869,0.0001,22.34215]
[1776520504456,36.24,76166.98,0.0,-0.78888,0.0001,22.3301]
[1776520509492,36.24,76160.5,0.0,-0.78956,0.0001,22.2858]
[1776520512511,36.24,76154.99,0.0,-0.79013,0.0001,22.24852]
[1776520514526,36.24,76147.6,0.0,-0.7909,0.0001,22.1988]
[1776520520568,36.24,76146.1,0.0,-0.79105,0.0001,22.1885]
[1776520525607,36.24,76148.69,0.0,-0.79079,0.0001,22.20554]
[1776520530642,36.24,76146.08,0.0,-0.79107,0.0001,22.18767]
[1776520535677,36.24,76144.83,0.0,-0.79122,0.0001,22.17547]
[1776520540712,36.24,76144.17,0.0,-0.7913,0.0001,22.17069]
[1776520546756,36.23,76143.99,0.0,-0.79132,0.0001,22.16894]
[1776520551791,36.23,76145.07,0.0,-0.79122,0.0001,22.1757]
[1776520556825,36.23,76145.42,0.0,-0.79119,0.0001,22.17753]
[1776520561861,36.23,76145.56,0.0,-0.79119,0.0001,22.17797]
[1776520566894,36.23,76145.43,0.0,-0.79121,0.0001,22.17661]
[1776520571928,36.23,76146.87,0.0,-0.79107,0.0001,22.1858]
[1776520576965,36.23,76160.49,0.0,-0.78968,0.0001,22.2765]
[1776520577973,36.23,76158.27,0.0,-0.78991,0.0001,22.26141]
[1776520583009,36.22,76158.22,0.0,-0.78993,0.0001,22.26019]
[1776520588053,36.22,76158.4,0.0,-0.78992,0.0001,22.26055]
[1776520593078,36.22,76155.06,0.0,-0.7903,0.0001,22.23392]
[1776520595586,36.22,76149.36,0.0,-0.7909,0.0001,22.19525]
[1776520597106,36.22,76146.24,0.0,-0.79122,0.0001,22.17414]
[1776520602142,36.22,76147.0,0.0,-0.79115,0.0001,22.1788]
[1776520607177,36.22,76144.41,0.0,-0.79142,0.0001,22.16095]
[1776520612212,36.21,76140.61,0.0,-0.79182,0.0001,22.13463]
[1776520617248,36.21,76140.3,0.0,-0.79187,0.0001,22.1317]
[1776520622282,36.21,76143.71,0.0,-0.79154,0.0001,22.15358]
[1776520627317,36.21,76144.05,0.0,-0.79152,0.0001,22.1548]
[1776520632357,36.21,76144.72,0.0,-0.79146,0.0001,22.15834]
[1776520637389,36.2,76141.64,0.0,-0.79179,0.0001,22.13685]
[1776520642423,36.2,76144.8,0.0,-0.79148,0.0001,22.15732]
[1776520647465,36.2,76144.81,0.0,-0.79149,0.0001,22.1565]
[1776520652495,36.2,76145.07,0.0,-0.7915,0.0001,22.15385]
[1776520657529,36.2,76145.58,0.0,-0.79147,0.0001,22.15635]
[1776520662564,36.19,76146.25,0.0,-0.79142,0.0001,22.15976]
[1776520669613,36.19,76146.33,0.0,-0.79143,0.0001,22.1591]
[1776520671626,36.19,76140.64,0.0,-0.79201,0.0001,22.12055]
[1776520677669,36.19,76137.74,0.0,-0.79232,0.0001,22.10048]
[1776520681697,36.19,76143.27,0.0,-0.79176,0.0001,22.13733]
[1776520686733,36.19,76146.42,0.0,-0.79145,0.0001,22.15778]
[1776520691767,36.18,76143.55,0.0,-0.79175,0.0001,22.13789]
[1776520696804,36.18,76145.15,0.0,-0.7916,0.0001,22.14805]
[1776520701840,36.18,76145.51,0.0,-0.79157,0.0001,22.14988]
[1776520706875,36.18,76144.48,0.0,-0.79168,0.0001,22.14238]
[1776520711909,36.18,76143.72,0.0,-0.79179,0.0001,22.13331]
[1776520717953,36.18,76143.49,0.0,-0.79183,0.0001,22.13121]
[1776520722988,36.18,76144.7,0.0,-0.79171,0.0001,22.13886]
[1776520729029,36.17,76145.14,0.0,-0.79167,0.0001,22.14123]
[1776520734064,36.17,76154.33,0.0,-0.79074,0.0001,22.20237]
[1776520736570,36.17,76156.08,0.0,-0.79057,0.0001,22.21359]
[1776520742124,36.17,76157.81,0.0,-0.7904,0.0001,22.22451]
[1776520746641,36.17,76167.31,0.0,-0.78944,0.0001,22.28712]
[1776520752195,36.16,76164.4,0.0,-0.78976,0.0001,22.26629]
[1776520757229,36.16,76162.9,0.0,-0.78994,0.0001,22.25493]
[1776520762265,36.16,76158.3,0.0,-0.79043,0.0001,22.22281]
[1776520766781,36.16,76149.92,0.0,-0.79131,0.0001,22.1655]
[1776520772341,36.15,76144.84,0.0,-0.79187,0.0001,22.1266]
[1776520777427,36.15,76147.56,0.0,-0.7916,0.0001,22.1443]
[1776520782462,36.15,76147.34,0.0,-0.79164,0.0001,22.14214]
[1776520788504,36.15,76147.72,0.0,-0.79161,0.0001,22.14398]
[1776520793539,36.15,76148.66,0.0,-0.79152,0.0001,22.1496]
[1776520799581,36.14,76146.86,0.0,-0.79172,0.0001,22.13671]
[1776520802602,36.14,76153.26,0.0,-0.79107,0.0001,22.17944]
[1776520803609,36.14,76162.58,0.0,-0.79011,0.0001,22.242]
[1776520804618,36.14,76162.58,0.0,-0.79011,0.0001,22.24179]
[1776520809654,36.14,76162.77,0.0,-0.79011,0.0001,22.24199]
[1776520814689,36.14,76164.85,0.0,-0.78992,0.0001,22.25458]
[1776520819724,36.13,76163.12,0.0,-0.79012,0.0001,22.24173]
[1776520824759,36.13,76167.99,0.0,-0.78963,0.0001,22.27311]
[1776520828787,36.13,76174.11,0.0,-0.78902,0.0001,22.31309]
[1776520829794,36.13,76179.15,0.0,-0.7885,0.0001,22.3468]
[1776520834829,36.13,76173.49,0.0,-0.78912,0.0001,22.30465]
[1776520839865,36.12,76168.12,0.0,-0.78968,0.0001,22.26799]
[1776520843893,36.12,76173.35,0.0,-0.78915,0.0001,22.3027]
[1776520844900,36.12,76179.22,0.0,-0.78854,0.0001,22.34197]
[1776520845906,36.12,76180.84,0.0,-0.78838,0.0001,22.3526]
[1776520850942,36.12,76179.11,0.0,-0.78857,0.0001,22.34031]
[1776520857419,36.12,76186.75,0.0,-0.78779,0.0001,22.39082]
[1776520861012,36.12,76179.41,0.0,-0.78857,0.0001,22.34061]
[1776520864035,36.12,76174.12,0.0,-0.78912,0.0001,22.30472]
[1776520867491,36.11,76182.71,0.0,-0.78824,0.0001,22.36189]
[1776520869071,36.11,76189.05,0.0,-0.78758,0.0001,22.40429]
[1776520870078,36.11,76189.32,0.0,-0.78756,0.0001,22.40571]
[1776520875110,36.11,76189.92,0.0,-0.78751,0.0001,22.40876]
[1776520880144,36.11,76187.91,0.0,-0.78774,0.0001,22.39449]
[1776520885180,36.11,76185.08,0.0,-0.78804,0.0001,22.37463]
[1776520890223,36.11,76186.03,0.0,-0.78796,0.0001,22.38018]
[1776520895250,36.1,76182.81,0.0,-0.78833,0.0001,22.35417]
[1776520900285,36.1,76182.74,0.0,-0.78836,0.0001,22.35258]
[1776520905320,36.1,76184.04,0.0,-0.78823,0.0001,22.36046]
[1776520911362,36.1,76185.14,0.0,-0.78814,0.0001,22.36653]
[1776520916397,36.09,76186.41,0.0,-0.78803,0.0001,22.37404]
[1776520921432,36.09,76187.27,0.0,-0.78795,0.0001,22.37883]
[1776520927912,36.09,76182.93,0.0,-0.78842,0.0001,22.34838]
[1776520933515,36.08,76184.36,0.0,-0.78829,0.0001,22.35702]
[1776520939557,36.08,76183.38,0.0,-0.78841,0.0001,22.34957]
[1776520944593,36.08,76184.8,0.0,-0.78827,0.0001,22.35848]
[1776520949627,36.08,76184.9,0.0,-0.78827,0.0001,22.35856]
[1776520954662,36.08,76186.35,0.0,-0.78815,0.0001,22.36429]
[1776520959737,36.08,76187.62,0.0,-0.78803,0.0001,22.3721]
[1776520961724,36.08,76176.6,0.0,-0.78917,0.0001,22.29803]
[1776520962734,36.08,76170.47,0.0,-0.78981,0.0001,22.2565]
[1776520963740,36.08,76175.39,0.0,-0.7893,0.0001,22.28957]
[1776520965754,36.08,76176.67,0.0,-0.78918,0.0001,22.298]
[1776520970798,36.07,76173.8,0.0,-0.78948,0.0001,22.27819]
[1776520975828,36.07,76174.58,0.0,-0.78941,0.0001,22.28278]
[1776520980864,36.07,76173.4,0.0,-0.78954,0.0001,22.27428]
[1776520985899,36.07,76174.04,0.0,-0.78948,0.0001,22.27812]
[1776520990933,36.07,76174.58,0.0,-0.78943,0.0001,22.28129]
[1776520995968,36.07,76175.22,0.0,-0.78938,0.0001,22.28503]
[1776521001004,36.07,76165.13,0.0,-0.79043,0.0001,22.21675]
[1776521002012,36.07,76154.73,0.0,-0.7915,0.0001,22.1466]
[1776521007046,36.07,76157.32,0.0,-0.79124,0.0001,22.16377]
[1776521012082,36.07,76155.71,0.0,-0.79143,0.0001,22.14907]
[1776521017116,36.06,76154.15,0.0,-0.7916,0.0001,22.13813]
[1776521022151,36.06,76153.72,0.0,-0.79165,0.0001,22.13484]
[1776521027186,36.06,76151.05,0.0,-0.79193,0.0001,22.11648]
[1776521032220,36.06,76149.99,0.0,-0.79205,0.0001,22.10903]
[1776521037257,36.06,76149.54,0.0,-0.7921,0.0001,22.10574]
[1776521047328,36.06,76150.15,0.0,-0.79204,0.0001,22.10941]
[1776521048755,36.06,76155.45,0.0,-0.79149,0.0001,22.14516]
[1776521050354,36.06,76159.59,0.0,-0.79107,0.0001,22.1729]
[1776521052363,36.06,76153.56,0.0,-0.7917,0.0001,22.13205]
[1776521057398,36.06,76152.12,0.0,-0.79185,0.0001,22.12202]
[1776521063440,36.06,76152.03,0.0,-0.79186,0.0001,22.12108]
[1776521068895,36.06,76154.01,0.0,-0.79166,0.0001,22.13416]
[1776521075524,36.06,76156.01,0.0,-0.79149,0.0001,22.14373]
[1776521080560,36.06,76155.37,0.0,-0.79156,0.0001,22.13903]
[1776521084589,36.05,76145.57,0.0,-0.79257,0.0001,22.07257]
[1776521085595,36.05,76143.15,0.0,-0.79282,0.0001,22.05621]
[1776521090632,36.06,76139.5,0.0,-0.79319,0.0001,22.03171]
[1776521095667,36.06,76139.67,0.0,-0.79317,0.0001,22.03318]
[1776521100702,36.06,76141.57,0.0,-0.79297,0.0001,22.04637]
[1776521104735,36.06,76149.0,0.0,-0.7922,0.0001,22.09678]
[1776521109181,36.06,76154.34,0.0,-0.79166,0.0001,22.13275]
[1776521113801,36.06,76149.1,0.0,-0.7922,0.0001,22.09714]
[1776521118838,36.06,76146.26,0.0,-0.79249,0.0001,22.07792]
[1776521121857,36.06,76139.64,0.0,-0.79317,0.0001,22.03317]
[1776521122862,36.06,76133.14,0.0,-0.79384,0.0001,21.98924]
[1776521123869,36.06,76131.51,0.0,-0.794,0.0001,21.97831]
[1776521129321,36.06,76130.84,0.0,-0.79406,0.0001,21.97452]
[1776521134949,36.06,76130.84,0.0,-0.79407,0.0001,21.97169]
[1776521140992,36.06,76127.45,0.0,-0.79441,0.0001,21.94955]
[1776521146034,36.06,76125.58,0.0,-0.79459,0.0001,21.93752]
[1776521151067,36.06,76124.68,0.0,-0.79467,0.0001,21.93198]
[1776521157109,36.07,76123.77,0.0,-0.79475,0.0001,21.9265]
[1776521159123,36.07,76114.65,0.0,-0.79568,0.0001,21.86491]
[1776521161137,36.07,76106.37,0.0,-0.79652,0.0001,21.80911]
[1776521167178,36.07,76107.78,0.0,-0.79635,0.0001,21.81995]
[1776521170201,36.07,76113.06,0.0,-0.79581,0.0001,21.85621]
[1776521171208,36.07,76124.98,0.0,-0.79459,0.0001,21.93696]
[1776521177250,36.07,76124.58,0.0,-0.79464,0.0001,21.93385]
[1776521180272,36.07,76118.98,0.0,-0.79521,0.0001,21.89582]
[1776521186314,36.07,76118.42,0.0,-0.79527,0.0001,21.89186]
[1776521191348,36.07,76118.73,0.0,-0.79527,0.0001,21.8903]
[1776521197390,36.07,76119.69,0.0,-0.79518,0.0001,21.89646]
[1776521199814,36.07,76125.52,0.0,-0.79458,0.0001,21.9358]
[1776521205447,36.07,76124.66,0.0,-0.79468,0.0001,21.92935]
[1776521207462,36.07,76130.52,0.0,-0.79408,0.0001,21.96889]
[1776521209884,36.07,76137.16,0.0,-0.7934,0.0001,22.01371]
[1776521214512,36.07,76141.5,0.0,-0.79297,0.0001,22.04251]
[1776521219954,36.06,76144.75,0.0,-0.79264,0.0001,22.06391]
[1776521225586,36.06,76146.48,0.0,-0.79248,0.0001,22.07476]
[1776521230025,36.06,76137.16,0.0,-0.79344,0.0001,22.01118]
[1776521231630,36.06,76137.15,0.0,-0.79345,0.0001,22.01093]
[1776521234651,36.06,76142.51,0.0,-0.7929,0.0001,22.04701]
[1776521238683,36.06,76149.76,0.0,-0.79216,0.0001,22.09566]
[1776521243717,36.06,76147.51,0.0,-0.7924,0.0001,22.07974]
[1776521248753,36.06,76146.97,0.0,-0.79247,0.0001,22.07558]
[1776521254795,36.05,76146.39,0.0,-0.79256,0.0001,22.06771]
[1776521260236,36.05,76147.03,0.0,-0.7925,0.0001,22.07174]
[1776521267885,36.05,76147.16,0.0,-0.79249,0.0001,22.07221]
[1776521273928,36.05,76147.69,0.0,-0.79244,0.0001,22.07552]
[1776521278963,36.05,76149.06,0.0,-0.7923,0.0001,22.08457]
[1776521285010,36.05,76149.4,0.0,-0.79227,0.0001,22.08662]
[1776521290040,36.05,76147.8,0.0,-0.79244,0.0001,22.07557]
[1776521293061,36.05,76139.39,0.0,-0.7933,0.0001,22.01866]
[1776521295075,36.05,76138.79,0.0,-0.79336,0.0001,22.0147]
[1776521300110,36.05,76142.13,0.0,-0.79302,0.0001,22.03752]
[1776521305145,36.05,76143.31,0.0,-0.79289,0.0001,22.04555]
[1776521310181,36.05,76149.02,0.0,-0.79231,0.0001,22.08414]
[1776521315216,36.05,76157.35,0.0,-0.79147,0.0001,22.13675]
[1776521317229,36.05,76159.41,0.0,-0.79126,0.0001,22.15047]
[1776521320253,36.05,76166.87,0.0,-0.7905,0.0001,22.20047]
[1776521321259,36.05,76167.44,0.0,-0.79044,0.0001,22.20428]
[1776521324281,36.05,76173.41,0.0,-0.78982,0.0001,22.24431]
[1776521330320,36.05,76176.02,0.0,-0.78956,0.0001,22.26165]
[1776521333343,36.05,76170.35,0.0,-0.79015,0.0001,22.22343]
[1776521340808,36.05,76175.37,0.0,-0.78963,0.0001,22.25726]
[1776521345428,36.05,76181.45,0.0,-0.789,0.0001,22.29815]
[1776521350463,36.05,76188.74,0.0,-0.78824,0.0001,22.34691]
[1776521353484,36.05,76172.65,0.0,-0.78992,0.0001,22.23841]
[1776521354492,36.05,76163.47,0.0,-0.79087,0.0001,22.17651]
[1776521358520,36.05,76155.37,0.0,-0.7917,0.0001,22.12206]
[1776521362548,36.05,76149.52,0.0,-0.7923,0.0001,22.08281]
[1776521368590,36.05,76148.15,0.0,-0.79243,0.0001,22.07407]
[1776521373624,36.05,76147.6,0.0,-0.79251,0.0001,22.06679]
[1776521377652,36.05,76141.96,0.0,-0.79309,0.0001,22.02852]
[1776521382687,36.05,76144.57,0.0,-0.79283,0.0001,22.04617]
[1776521388729,36.05,76144.7,0.0,-0.79281,0.0001,22.04714]
[1776521393765,36.05,76145.09,0.0,-0.79277,0.0001,22.04971]
[1776521398805,36.05,76148.12,0.0,-0.79246,0.0001,22.07002]
[1776521403839,36.05,76149.05,0.0,-0.79237,0.0001,22.07616]
[1776521404842,36.05,76156.22,0.0,-0.79163,0.0001,22.12464]
[1776521405848,36.05,76157.27,0.0,-0.79152,0.0001,22.13168]
[1776521407863,36.05,76163.7,0.0,-0.79086,0.0001,22.175]
[1776521412900,36.05,76158.7,0.0,-0.79138,0.0001,22.14087]
[1776521418939,36.05,76154.11,0.0,-0.79186,0.0001,22.10974]
[1776521423975,36.05,76153.61,0.0,-0.79191,0.0001,22.1063]
[1776521428006,36.05,76165.84,0.0,-0.79065,0.0001,22.18879]
[1776521429011,36.05,76165.65,0.0,-0.79067,0.0001,22.1874]
[1776521438073,36.04,76164.65,0.0,-0.79081,0.0001,22.17623]
[1776521443107,36.04,76163.06,0.0,-0.79098,0.0001,22.16494]
[1776521448143,36.04,76163.08,0.0,-0.79099,0.0001,22.16451]
[1776521453180,36.04,76162.96,0.0,-0.79101,0.0001,22.16306]
[1776521458213,36.04,76160.29,0.0,-0.7913,0.0001,22.14443]
[1776521464254,36.04,76160.07,0.0,-0.79133,0.0001,22.14226]
[1776521469290,36.04,76159.64,0.0,-0.79139,0.0001,22.1388]
[1776521474325,36.03,76160.09,0.0,-0.79135,0.0001,22.14129]
[1776521479361,36.03,76160.15,0.0,-0.79135,0.0001,22.14111]
[1776521486410,36.03,76159.88,0.0,-0.79139,0.0001,22.13847]
[1776521491864,36.03,76159.01,0.0,-0.79152,0.0001,22.12846]
[1776521497488,36.03,76160.55,0.0,-0.79137,0.0001,22.13818]
[1776521504539,36.03,76160.15,0.0,-0.79142,0.0001,22.13467]
[1776521509573,36.02,76158.41,0.0,-0.79161,0.0001,22.1224]
[1776521516621,36.02,76159.23,0.0,-0.79154,0.0001,22.1272]
[1776521521662,36.02,76158.68,0.0,-0.7916,0.0001,22.12295]
[1776521528705,36.02,76158.67,0.0,-0.79162,0.0001,22.12212]
[1776521533742,36.02,76158.19,0.0,-0.79167,0.0001,22.11835]
[1776521538775,36.02,76158.05,0.0,-0.7917,0.0001,22.1169]
[1776521544824,36.02,76158.06,0.0,-0.7917,0.0001,22.11637]
[1776521552285,36.01,76157.83,0.0,-0.79176,0.0001,22.11067]
[1776521562355,36.01,76157.7,0.0,-0.79179,0.0001,22.10888]
[1776521571009,36.01,76157.4,0.0,-0.79183,0.0001,22.10606]
[1776521581086,36.01,76157.36,0.0,-0.79185,0.0001,22.10494]
[1776521586125,36.01,76155.23,0.0,-0.79208,0.0001,22.09015]
[1776521592567,36.01,76155.23,0.0,-0.79208,0.0001,22.08975]
[1776521599215,36.01,76155.0,0.0,-0.79211,0.0001,22.08778]
[1776521606264,36.0,76154.54,0.0,-0.79217,0.0001,22.08432]
[1776521611298,36.0,76159.67,0.0,-0.79166,0.0001,22.1153]
[1776521619354,36.0,76159.55,0.0,-0.79169,0.0001,22.11387]
[1776521624390,36.0,76158.96,0.0,-0.79175,0.0001,22.1095]
[1776521630432,36.0,76158.87,0.0,-0.79177,0.0001,22.10842]
[1776521635467,36.0,76158.68,0.0,-0.7918,0.0001,22.10663]
[1776521641509,36.0,76158.43,0.0,-0.79183,0.0001,22.10422]
[1776521647552,36.0,76160.64,0.0,-0.79162,0.0001,22.11828]
[1776521651580,35.99,76155.3,0.0,-0.79218,0.0001,22.08146]
[1776521656615,35.99,76152.37,0.0,-0.7925,0.0001,22.06098]
[1776521662656,35.99,76152.54,0.0,-0.79249,0.0001,22.06137]
[1776521667693,35.99,76152.24,0.0,-0.79253,0.0001,22.05883]
[1776521669705,35.99,76160.36,0.0,-0.7917,0.0001,22.11353]
[1776521674743,35.99,76162.69,0.0,-0.79149,0.0001,22.12497]
[1776521676756,35.99,76172.67,0.0,-0.79046,0.0001,22.1921]
[1776521681791,35.98,76176.37,0.0,-0.79009,0.0001,22.21644]
[1776521686826,35.98,76180.0,0.0,-0.78972,0.0001,22.24048]
[1776521693267,35.98,76183.25,0.0,-0.78938,0.0001,22.26219]
[1776521699917,35.98,76182.75,0.0,-0.78944,0.0001,22.25866]
[1776521704952,35.98,76185.34,0.0,-0.78917,0.0001,22.27611]
[1776521711003,35.98,76188.62,0.0,-0.78883,0.0001,22.29811]
[1776521713407,35.98,76183.01,0.0,-0.78941,0.0001,22.2602]
[1776521719059,35.98,76183.11,0.0,-0.78941,0.0001,22.26059]
[1776521724094,35.98,76185.68,0.0,-0.78915,0.0001,22.27767]
[1776521729129,35.98,76186.87,0.0,-0.78903,0.0001,22.2854]
[1776521734164,35.98,76187.28,0.0,-0.78901,0.0001,22.28442]
[1776521739198,35.98,76188.65,0.0,-0.78887,0.0001,22.29341]
[1776521746249,35.98,76192.37,0.0,-0.78849,0.0001,22.31807]
[1776521752292,35.98,76188.76,0.0,-0.78887,0.0001,22.29364]
[1776521757327,35.98,76190.0,0.0,-0.78874,0.0001,22.30199]
[1776521762362,35.98,76190.41,0.0,-0.7887,0.0001,22.30473]
[1776521767399,35.98,76191.94,0.0,-0.78854,0.0001,22.31497]
[1776521772437,35.98,76192.38,0.0,-0.78849,0.0001,22.31787]
[1776521777472,35.98,76192.76,0.0,-0.78846,0.0001,22.32037]
[1776521782508,35.98,76195.93,0.0,-0.78813,0.0001,22.34157]
[1776521788548,35.98,76195.31,0.0,-0.78819,0.0001,22.3372]
[1776521793973,35.98,76193.74,0.0,-0.78838,0.0001,22.32319]
[1776521799626,35.98,76194.24,0.0,-0.78833,0.0001,22.32665]
[1776521805668,35.98,76193.62,0.0,-0.78839,0.0001,22.3226]
[1776521810703,35.98,76193.11,0.0,-0.78844,0.0001,22.31921]
[1776521814736,35.98,76202.42,0.0,-0.78747,0.0001,22.38201]
[1776521816750,35.98,76203.04,0.0,-0.7874,0.0001,22.38625]
[1776521818764,35.98,76197.51,0.0,-0.78798,0.0001,22.3491]
[1776521823805,35.98,76192.61,0.0,-0.78849,0.0001,22.31626]
[1776521834881,35.98,76192.32,0.0,-0.78852,0.0001,22.31435]
[1776521842934,35.98,76191.87,0.0,-0.78856,0.0001,22.31156]
[1776521847970,35.98,76191.49,0.0,-0.7886,0.0001,22.30919]
[1776521853005,35.98,76191.4,0.0,-0.78863,0.0001,22.30532]
[1776521859047,35.98,76191.25,0.0,-0.78864,0.0001,22.30455]
[1776521864467,35.98,76190.36,0.0,-0.78873,0.0001,22.29872]
[1776521871133,35.98,76189.72,0.0,-0.78879,0.0001,22.29468]
[1776521877177,35.98,76189.54,0.0,-0.7888,0.0001,22.29376]
[1776521882209,35.98,76189.78,0.0,-0.78878,0.0001,22.29559]
[1776521887243,35.98,76189.29,0.0,-0.78882,0.0001,22.29249]
[1776521892283,35.98,76189.54,0.0,-0.78879,0.0001,22.29432]
[1776521894687,35.98,76179.58,0.0,-0.78983,0.0001,22.22723]
[1776521896435,35.98,76178.29,0.0,-0.78996,0.0001,22.21869]
[1776521901470,35.98,76183.06,0.0,-0.78946,0.0001,22.25124]
[1776521906505,35.99,76189.63,0.0,-0.78877,0.0001,22.2958]
[1776521911541,35.99,76188.49,0.0,-0.78891,0.0001,22.28479]
[1776521914831,35.99,76183.02,0.0,-0.78948,0.0001,22.24804]
[1776521922618,35.99,76182.4,0.0,-0.78953,0.0001,22.24436]
[1776521927655,35.99,76183.94,0.0,-0.78937,0.0001,22.25505]
[1776521933700,35.99,76188.85,0.0,-0.78885,0.0001,22.28844]
[1776521938733,35.99,76189.62,0.0,-0.78877,0.0001,22.29379]
[1776521943772,35.99,76187.24,0.0,-0.78902,0.0001,22.27787]
[1776521945792,35.99,76183.05,0.0,-0.78945,0.0001,22.24974]
[1776521950822,35.99,76183.91,0.0,-0.78935,0.0001,22.25596]
[1776521955858,35.99,76188.26,0.0,-0.7889,0.0001,22.2855]
[1776521960892,35.99,76188.96,0.0,-0.78882,0.0001,22.29041]
[1776521965928,35.99,76188.87,0.0,-0.78883,0.0001,22.29001]
[1776521970962,35.99,76188.68,0.0,-0.78884,0.0001,22.28894]
[1776521975998,35.99,76188.65,0.0,-0.78887,0.0001,22.28552]
[1776521978013,35.99,76183.59,0.0,-0.78939,0.0001,22.25154]
[1776521983048,35.99,76183.77,0.0,-0.78936,0.0001,22.2532]
[1776521988084,36.0,76183.95,0.0,-0.78934,0.0001,22.25474]
[1776521993119,36.0,76184.74,0.0,-0.78925,0.0001,22.26031]
[1776521999159,36.0,76185.82,0.0,-0.78914,0.0001,22.2678]
[1776522005200,36.0,76186.09,0.0,-0.78911,0.0001,22.26973]
[1776522010236,36.0,76191.18,0.0,-0.78858,0.0001,22.30405]
[1776522015534,36.0,76192.18,0.0,-0.78848,0.0001,22.31061]
[1776522025603,36.0,76188.59,0.0,-0.78885,0.0001,22.2864]
[1776522032390,36.0,76188.76,0.0,-0.78886,0.0001,22.28404]
[1776522037426,36.0,76180.29,0.0,-0.78974,0.0001,22.22697]
[1776522045743,36.0,76181.08,0.0,-0.78965,0.0001,22.23281]
[1776522051524,36.0,76181.15,0.0,-0.78963,0.0001,22.23364]
[1776522059582,36.0,76180.78,0.0,-0.78966,0.0001,22.23162]
[1776522064617,36.0,76181.92,0.0,-0.78954,0.0001,22.23959]
[1776522069654,36.0,76179.98,0.0,-0.78974,0.0001,22.22677]
[1776522074689,36.0,76179.43,0.0,-0.78979,0.0001,22.2233]
[1776522079729,36.0,76179.49,0.0,-0.78978,0.0001,22.22392]
[1776522086033,36.0,76179.03,0.0,-0.78983,0.0001,22.22109]
[1776522091808,36.0,76179.6,0.0,-0.78979,0.0001,22.22171]
[1776522094829,36.0,76170.2,0.0,-0.79076,0.0001,22.15829]
[1776522097850,36.0,76161.51,0.0,-0.79166,0.0001,22.09937]
[1776522098857,36.0,76158.58,0.0,-0.79197,0.0001,22.07943]
[1776522100871,36.0,76153.36,0.0,-0.79251,0.0001,22.04393]
[1776522101879,36.0,76147.6,0.0,-0.79311,0.0001,22.00488]
[1776522102887,36.0,76147.46,0.0,-0.79312,0.0001,22.00393]
[1776522104899,36.0,76142.25,0.0,-0.79366,0.0001,21.96863]
[1776522106175,36.0,76131.03,0.0,-0.79481,0.0001,21.89256]
[1776522107920,36.0,76129.97,0.0,-0.79491,0.0001,21.88558]
[1776522109934,36.0,76121.08,0.0,-0.79582,0.0001,21.82549]
[1776522113961,36.01,76115.5,0.0,-0.79638,0.0001,21.78833]
[1776522118997,36.01,76115.21,0.0,-0.79639,0.0001,21.78737]
[1776522124032,36.01,76108.53,0.0,-0.79706,0.0001,21.74294]
[1776522129069,36.01,76106.39,0.0,-0.79725,0.0001,21.7296]
[1776522134104,36.02,76107.59,0.0,-0.79711,0.0001,21.73901]
[1776522140145,36.02,76105.5,0.0,-0.79731,0.0001,21.72559]
[1776522145180,36.02,76106.82,0.0,-0.79717,0.0001,21.73519]
[1776522148201,36.02,76100.89,0.0,-0.79777,0.0001,21.69517]
[1776522149208,36.02,76092.64,0.0,-0.7986,0.0001,21.63911]
[1776522150215,36.02,76093.77,0.0,-0.79848,0.0001,21.64701]
[1776522153236,36.02,76100.76,0.0,-0.79779,0.0001,21.69173]
[1776522158272,36.02,76101.37,0.0,-0.79771,0.0001,21.69674]
[1776522160286,36.02,76092.02,0.0,-0.79866,0.0001,21.63315]
[1776522162299,36.02,76088.89,0.0,-0.79898,0.0001,21.61199]
[1776522167335,36.03,76093.64,0.0,-0.79849,0.0001,21.64488]
[1776522169349,36.03,76098.44,0.0,-0.798,0.0001,21.67766]
[1776522172370,36.03,76087.36,0.0,-0.79912,0.0001,21.60227]
[1776522173377,36.03,76083.7,0.0,-0.79949,0.0001,21.57742]
[1776522175394,36.03,76076.43,0.0,-0.80022,0.0001,21.52809]
[1776522176666,36.03,76049.72,0.0,-0.8029,0.0001,21.34606]
[1776522178413,36.03,76050.39,0.0,-0.80282,0.0001,21.35118]
[1776522179422,36.03,76057.39,0.0,-0.80211,0.0001,21.39958]
[1776522180427,36.03,76059.41,0.0,-0.8019,0.0001,21.41385]
[1776522185464,36.04,76056.49,0.0,-0.80216,0.0001,21.39626]
[1776522186738,36.04,76046.2,0.0,-0.80317,0.0001,21.32687]
[1776522188484,36.04,76038.64,0.0,-0.80392,0.0001,21.2756]
[1776522189491,36.04,76032.85,0.0,-0.80449,0.0001,21.23651]
[1776522191510,36.04,76023.78,0.0,-0.80539,0.0001,21.17476]
[1776522193523,36.04,76012.53,0.0,-0.80649,0.0001,21.0985]
[1776522196806,36.05,76018.88,0.0,-0.80584,0.0001,21.14302]
[1776522200573,36.05,76027.11,0.0,-0.80501,0.0001,21.2006]
[1776522205608,36.05,76032.27,0.0,-0.80448,0.0001,21.23712]
[1776522210643,36.05,76031.5,0.0,-0.80454,0.0001,21.23302]
[1776522216946,36.06,76030.94,0.0,-0.80459,0.0001,21.22731]
[1776522222727,36.06,76028.0,0.0,-0.80486,0.0001,21.20889]
[1776522224744,36.06,76020.74,0.0,-0.80557,0.0001,21.15978]
[1776522225748,36.06,76019.14,0.0,-0.80572,0.0001,21.14919]
[1776522227020,36.06,76029.04,0.0,-0.80473,0.0001,21.21743]
[1776522228769,36.07,76030.62,0.0,-0.80457,0.0001,21.22893]
[1776522233804,36.07,76033.22,0.0,-0.80428,0.0001,21.24825]
[1776522238839,36.07,76033.81,0.0,-0.8042,0.0001,21.25379]
[1776522243874,36.08,76035.72,0.0,-0.80399,0.0001,21.26835]
[1776522248908,36.08,76037.5,0.0,-0.80379,0.0001,21.28191]
[1776522250924,36.08,76044.87,0.0,-0.80305,0.0001,21.3328]
[1776522255961,36.08,76049.84,0.0,-0.80253,0.0001,21.36831]
[1776522260995,36.09,76049.89,0.0,-0.80249,0.0001,21.37076]
[1776522266033,36.09,76049.35,0.0,-0.80251,0.0001,21.36905]
[1776522267321,36.09,76041.06,0.0,-0.80334,0.0001,21.31279]
[1776522269056,36.1,76039.17,0.0,-0.80351,0.0001,21.30077]
[1776522271069,36.1,76047.58,0.0,-0.80268,0.0001,21.35566]
[1776522276105,36.1,76048.12,0.0,-0.8026,0.0001,21.36129]
[1776522281139,36.11,76046.88,0.0,-0.80269,0.0001,21.35472]
[1776522287460,36.11,76046.54,0.0,-0.80269,0.0001,21.35471]
[1776522293225,36.12,76050.52,0.0,-0.80226,0.0001,21.38406]
[1776522298261,36.12,76060.39,0.0,-0.80124,0.0001,21.45305]
[1776522299266,36.12,76061.99,0.0,-0.80108,0.0001,21.46422]
[1776522304301,36.12,76062.37,0.0,-0.80102,0.0001,21.46804]
[1776522309337,36.13,76062.65,0.0,-0.80097,0.0001,21.47112]
[1776522311352,36.13,76053.06,0.0,-0.80193,0.0001,21.40623]
[1776522312357,36.13,76060.33,0.0,-0.8012,0.0001,21.45611]
[1776522313365,36.13,76066.58,0.0,-0.80056,0.0001,21.49893]
[1776522315380,36.13,76066.33,0.0,-0.80058,0.0001,21.49763]
[1776522320417,36.13,76076.94,0.0,-0.7995,0.0001,21.57106]
[1776522321422,36.13,76081.18,0.0,-0.79906,0.0001,21.60025]
[1776522324457,36.13,76083.75,0.0,-0.7988,0.0001,21.61786]
[1776522326461,36.13,76099.16,0.0,-0.79723,0.0001,21.72286]
[1776522327468,36.13,76101.84,0.0,-0.79696,0.0001,21.74111]
[1776522331498,36.14,76102.29,0.0,-0.79693,0.0001,21.7411]
[1776522336529,36.14,76119.56,0.0,-0.79516,0.0001,21.85868]
[1776522337537,36.14,76118.47,0.0,-0.79527,0.0001,21.85139]
[1776522342572,36.14,76113.44,0.0,-0.79578,0.0001,21.81775]
[1776522347886,36.14,76111.81,0.0,-0.79594,0.0001,21.80729]
[1776522354656,36.14,76108.96,0.0,-0.79621,0.0001,21.78869]
[1776522360699,36.14,76108.62,0.0,-0.79624,0.0001,21.7871]
[1776522363720,36.14,76120.06,0.0,-0.79507,0.0001,21.86488]
[1776522365733,36.14,76135.02,0.0,-0.79354,0.0001,21.96591]
[1776522368026,36.14,76140.23,0.0,-0.793,0.0001,22.00094]
[1776522373788,36.14,76142.83,0.0,-0.79275,0.0001,22.01797]
[1776522378824,36.14,76143.03,0.0,-0.79273,0.0001,22.0189]
[1776522384871,36.14,76139.13,0.0,-0.79314,0.0001,21.99227]
[1776522389902,36.14,76138.88,0.0,-0.79317,0.0001,21.99039]
[1776522394937,36.14,76138.77,0.0,-0.7932,0.0001,21.98603]
[1776522399973,36.14,76138.79,0.0,-0.7932,0.0001,21.98605]
[1776522405011,36.14,76136.23,0.0,-0.79347,0.0001,21.96872]
[1776522418379,36.14,76134.14,0.0,-0.79368,0.0001,21.9546]
[1776522424141,36.14,76130.69,0.0,-0.79403,0.0001,21.93138]
[1776522430187,36.14,76131.54,0.0,-0.79394,0.0001,21.93744]
[1776522435218,36.14,76134.77,0.0,-0.7936,0.0001,21.95951]
[1776522437232,36.14,76141.01,0.0,-0.79296,0.0001,22.00169]
[1776522443274,36.14,76141.72,0.0,-0.79289,0.0001,22.00649]
[1776522448590,36.14,76143.31,0.0,-0.79273,0.0001,22.01721]
[1776522454352,36.14,76145.22,0.0,-0.79255,0.0001,22.02661]
[1776522459429,36.14,76147.12,0.0,-0.79236,0.0001,22.03937]
[1776522464464,36.14,76148.56,0.0,-0.79221,0.0001,22.04897]
[1776522469499,36.14,76148.44,0.0,-0.79223,0.0001,22.04798]
[1776522471513,36.14,76156.34,0.0,-0.79141,0.0001,22.10113]
[1776522472519,36.14,76155.77,0.0,-0.79148,0.0001,22.09718]
[1776522478563,36.14,76156.52,0.0,-0.79141,0.0001,22.10161]
[1776522480576,36.14,76161.79,0.0,-0.79087,0.0001,22.13686]
[1776522484604,36.14,76164.55,0.0,-0.79059,0.0001,22.15481]
[1776522489640,36.13,76167.19,0.0,-0.79033,0.0001,22.17168]
[1776522494674,36.13,76166.31,0.0,-0.79044,0.0001,22.16479]
[1776522499709,36.13,76164.76,0.0,-0.79062,0.0001,22.15335]
[1776522504743,36.13,76164.22,0.0,-0.79069,0.0001,22.14867]
[1776522509780,36.12,76159.84,0.0,-0.79116,0.0001,22.1181]
[1776522514816,36.12,76159.65,0.0,-0.79122,0.0001,22.11223]
[1776522519851,36.12,76160.93,0.0,-0.7911,0.0001,22.11991]
[1776522524886,36.12,76161.02,0.0,-0.79111,0.0001,22.11956]
[1776522529924,36.11,76158.67,0.0,-0.79137,0.0001,22.10284]
[1776522534956,36.11,76160.98,0.0,-0.79114,0.0001,22.11747]
[1776522540997,36.11,76164.08,0.0,-0.79084,0.0001,22.13699]
[1776522546034,36.11,76161.42,0.0,-0.79114,0.0001,22.11796]
[1776522552075,36.1,76160.34,0.0,-0.79127,0.0001,22.10932]
[1776522558118,36.1,76158.52,0.0,-0.79148,0.0001,22.0957]
[1776522563152,36.1,76158.06,0.0,-0.79154,0.0001,22.09151]
[1776522568188,36.09,76158.01,0.0,-0.79157,0.0001,22.09012]
[1776522573223,36.09,76160.29,0.0,-0.79137,0.0001,22.10093]
[1776522578258,36.09,76158.45,0.0,-0.79158,0.0001,22.08742]
[1776522583292,36.09,76156.71,0.0,-0.79177,0.0001,22.07468]
[1776522588328,36.08,76158.59,0.0,-0.7916,0.0001,22.08637]
[1776522594370,36.08,76158.03,0.0,-0.79167,0.0001,22.0813]
[1776522599649,36.08,76157.05,0.0,-0.79179,0.0001,22.07365]
[1776522605447,36.08,76155.1,0.0,-0.79201,0.0001,22.05927]
[1776522612496,36.07,76157.71,0.0,-0.79177,0.0001,22.07541]
[1776522617531,36.07,76158.37,0.0,-0.79172,0.0001,22.07878]
[1776522622567,36.07,76160.06,0.0,-0.79156,0.0001,22.0892]
[1776522627603,36.07,76159.98,0.0,-0.79158,0.0001,22.0877]
[1776522632641,36.06,76160.02,0.0,-0.79161,0.0001,22.08398]
[1776522636669,36.06,76165.19,0.0,-0.79108,0.0001,22.11849]
[1776522641704,36.06,76169.38,0.0,-0.79065,0.0001,22.14617]
[1776522646739,36.06,76171.38,0.0,-0.79045,0.0001,22.15915]
[1776522649760,36.06,76178.72,0.0,-0.7897,0.0001,22.20833]
[1776522651773,36.06,76186.56,0.0,-0.78889,0.0001,22.26088]
[1776522656811,36.06,76185.54,0.0,-0.789,0.0001,22.2535]
[1776522662851,36.06,76186.16,0.0,-0.78895,0.0001,22.25707]
[1776522667885,36.06,76187.6,0.0,-0.7888,0.0001,22.26618]
[1776522674935,36.05,76187.67,0.0,-0.78881,0.0001,22.26584]
[1776522680213,36.05,76182.89,0.0,-0.78932,0.0001,22.23302]
[1776522686013,36.05,76183.05,0.0,-0.78931,0.0001,22.23356]
[1776522691050,36.05,76183.72,0.0,-0.78927,0.0001,22.23415]
[1776522694071,36.05,76190.66,0.0,-0.78855,0.0001,22.28054]
[1776522700353,36.05,76192.54,0.0,-0.78837,0.0001,22.29227]
[1776522706153,36.04,76192.78,0.0,-0.78836,0.0001,22.29318]
[1776522711188,36.04,76192.03,0.0,-0.78845,0.0001,22.28754]
[1776522716224,36.04,76189.2,0.0,-0.78875,0.0001,22.26773]
[1776522720494,36.04,76195.14,0.0,-0.78814,0.0001,22.30701]
[1776522726294,36.04,76198.27,0.0,-0.78783,0.0001,22.32729]
[1776522728312,36.04,76201.62,0.0,-0.78749,0.0001,22.34947]
[1776522730565,36.04,76209.16,0.0,-0.7867,0.0001,22.39978]
[1776522731330,36.04,76209.16,0.0,-0.7867,0.0001,22.39957]
[1776522740638,36.03,76210.07,0.0,-0.78664,0.0001,22.40373]
[1776522746434,36.03,76211.0,0.0,-0.78656,0.0001,22.40871]
[1776522751468,36.03,76211.61,0.0,-0.78654,0.0001,22.40833]
[1776522756506,36.02,76205.32,0.0,-0.78721,0.0001,22.3652]
[1776522759525,36.02,76210.82,0.0,-0.78664,0.0001,22.40167]
[1776522764559,36.02,76214.86,0.0,-0.78624,0.0001,22.42788]
[1776522770858,36.02,76217.46,0.0,-0.78598,0.00011,22.4442]
[1776522776644,36.02,76213.71,0.0,-0.78639,0.0001,22.418]
[1776522781682,36.01,76212.05,0.0,-0.78658,0.0001,22.40614]
[1776522786715,36.01,76212.74,0.0,-0.78652,0.0001,22.41008]
[1776522791750,36.01,76212.26,0.0,-0.78658,0.0001,22.40615]
[1776522796785,36.01,76208.26,0.0,-0.78701,0.0001,22.3786]
[1776522801821,36.01,76208.4,0.0,-0.787,0.0001,22.37898]
[1776522806855,36.01,76209.57,0.0,-0.78689,0.0001,22.38613]
[1776522812899,36.0,76209.06,0.0,-0.78698,0.0001,22.37822]
[1776522817933,36.0,76210.73,0.0,-0.78682,0.0001,22.38852]
[1776522822969,36.0,76213.81,0.0,-0.78652,0.0001,22.40832]
[1776522825992,36.0,76200.97,0.0,-0.78787,0.0001,22.32163]
[1776522827017,36.0,76189.6,0.0,-0.78906,0.0001,22.24474]
[1776522828013,36.0,76191.59,0.0,-0.78885,0.0001,22.25821]
[1776522833045,36.0,76192.91,0.0,-0.78871,0.0001,22.26729]
[1776522838079,36.0,76193.6,0.0,-0.78864,0.0001,22.27203]
[1776522843113,36.0,76199.61,0.0,-0.78801,0.0001,22.31246]
[1776522847143,36.0,76207.81,0.0,-0.78716,0.0001,22.36733]
[1776522850164,36.0,76204.79,0.0,-0.78748,0.0001,22.34661]
[1776522857214,35.99,76206.57,0.0,-0.7873,0.0001,22.35793]
[1776522859229,35.99,76212.22,0.0,-0.78671,0.0001,22.39569]
[1776522864265,35.99,76215.31,0.0,-0.7864,0.00011,22.4158]
[1776522868300,35.99,76221.27,0.0,-0.78578,0.00011,22.45561]
[1776522870310,35.99,76228.47,0.0,-0.78502,0.00011,22.50373]
[1776522875345,35.99,76224.55,0.0,-0.78546,0.00011,22.47358]
[1776522880380,35.99,76225.28,0.0,-0.78539,0.00011,22.47829]
[1776522885415,35.99,76228.13,0.0,-0.78509,0.00011,22.49717]
[1776522890449,35.99,76230.27,0.0,-0.78487,0.00011,22.51126]
[1776522894478,35.99,76235.67,0.0,-0.78431,0.00011,22.54728]
[1776522895486,35.99,76241.88,0.0,-0.78365,0.00011,22.58885]
[1776522896492,35.99,76241.26,0.0,-0.78371,0.00011,22.58467]
[1776522898506,35.99,76236.16,0.0,-0.78425,0.00011,22.55047]
[1776522903541,35.99,76248.61,0.0,-0.78294,0.00011,22.63362]
[1776522904549,35.99,76247.4,0.0,-0.78307,0.00011,22.62542]
[1776522909583,35.99,76252.63,0.0,-0.78252,0.00011,22.65991]
[1776522911854,35.99,76247.21,0.0,-0.7831,0.00011,22.62345]
[1776522918646,35.98,76246.52,0.0,-0.78319,0.00011,22.61806]
[1776522924688,35.98,76247.02,0.0,-0.78314,0.00011,22.62079]
[1776522927709,35.98,76252.58,0.0,-0.78256,0.00011,22.6576]
[1776522932746,35.98,76254.12,0.0,-0.78242,0.00011,22.66436]
[1776522937784,35.98,76254.92,0.0,-0.78233,0.00011,22.6698]
[1776522942819,35.98,76258.15,0.0,-0.78199,0.00011,22.69138]
[1776522947856,35.98,76255.6,0.0,-0.78226,0.00011,22.6744]
[1776522952888,35.98,76256.48,0.0,-0.78217,0.00011,22.68024]
[1776522955909,35.98,76261.9,0.0,-0.78159,0.00011,22.71631]
[1776522960943,35.98,76261.47,0.0,-0.78165,0.00011,22.71312]
[1776522965980,35.98,76260.29,0.0,-0.78178,0.00011,22.70484]
[1776522970016,35.98,76267.94,0.0,-0.78097,0.00011,22.75542]
[1776522972277,35.98,76272.51,0.0,-0.78049,0.00011,22.78565]
[1776522978065,35.98,76270.69,0.0,-0.78069,0.00011,22.77276]
[1776522983099,35.97,76270.57,0.0,-0.78072,0.00011,22.77131]
[1776522988137,35.97,76272.73,0.0,-0.7805,0.00011,22.78504]
[1776522993176,35.97,76272.14,0.0,-0.7806,0.00011,22.77694]
[1776522997197,35.97,76263.12,0.0,-0.78156,0.00011,22.71633]
[1776522998215,35.97,76259.32,0.0,-0.78197,0.00011,22.69092]
[1776523003241,35.97,76260.2,0.0,-0.78188,0.00011,22.69671]
[1776523007268,35.97,76265.45,0.0,-0.78132,0.00011,22.73175]
[1776523012305,35.97,76261.14,0.0,-0.78178,0.00011,22.70292]
[1776523017338,35.97,76262.04,0.0,-0.78168,0.00011,22.70889]
[1776523023380,35.97,76262.16,0.0,-0.78167,0.00011,22.70963]
[1776523024392,35.97,76252.39,0.0,-0.78271,0.00011,22.64443]
[1776523029424,35.97,76256.85,0.0,-0.78223,0.00011,22.67455]
[1776523034469,35.97,76257.15,0.0,-0.7822,0.00011,22.67666]
[1776523035473,35.97,76249.52,0.0,-0.78301,0.00011,22.62569]
[1776523036476,35.97,76235.83,0.0,-0.78445,0.00011,22.53407]
[1776523041510,35.97,76233.47,0.0,-0.7847,0.00011,22.51852]
[1776523046545,35.97,76229.01,0.0,-0.78516,0.00011,22.48904]
[1776523051584,35.97,76228.87,0.0,-0.78519,0.00011,22.48512]
[1776523055610,35.97,76234.57,0.0,-0.78458,0.00011,22.52373]
[1776523058631,35.97,76240.91,0.0,-0.78391,0.00011,22.56634]
[1776523060644,35.97,76247.75,0.0,-0.78319,0.00011,22.61217]
[1776523061651,35.97,76246.98,0.0,-0.78327,0.00011,22.607]
[1776523066687,35.97,76249.17,0.0,-0.78304,0.00011,22.62155]
[1776523071725,35.97,76253.01,0.0,-0.78263,0.00011,22.64715]
[1776523076759,35.97,76258.35,0.0,-0.78207,0.00011,22.68266]
[1776523081795,35.97,76259.05,0.0,-0.782,0.00011,22.68709]
[1776523086831,35.97,76256.16,0.0,-0.78231,0.00011,22.66754]
[1776523089852,35.97,76263.98,0.0,-0.78148,0.00011,22.71958]
[1776523090859,35.97,76262.11,0.0,-0.78168,0.00011,22.70699]
[1776523095896,35.97,76263.86,0.0,-0.7815,0.00011,22.71813]
[1776523097907,35.97,76250.36,0.0,-0.78294,0.00011,22.62775]
[1776523098915,35.97,76249.44,0.0,-0.78304,0.00011,22.62158]
[1776523103950,35.97,76245.75,0.0,-0.78343,0.00011,22.59684]
[1776523108984,35.97,76247.99,0.0,-0.78319,0.00011,22.6118]
[1776523113265,35.97,76254.54,0.0,-0.78252,0.00011,22.65207]
[1776523116037,35.97,76256.97,0.0,-0.78226,0.00011,22.66829]
[1776523121071,35.97,76258.14,0.0,-0.78214,0.00011,22.67597]
[1776523126113,35.97,76257.41,0.0,-0.78222,0.00011,22.67101]
[1776523131143,35.97,76254.27,0.0,-0.78256,0.00011,22.64978]
[1776523136178,35.97,76249.96,0.0,-0.78302,0.00011,22.62077]
[1776523141213,35.97,76248.43,0.0,-0.78318,0.00011,22.61036]
[1776523150283,35.97,76247.94,0.0,-0.78324,0.00011,22.60674]
[1776523155310,35.97,76250.29,0.0,-0.783,0.00011,22.62223]
[1776523157325,35.97,76255.61,0.0,-0.78243,0.00011,22.65776]
[1776523162365,35.97,76261.23,0.0,-0.78184,0.00011,22.69508]
[1776523168402,35.96,76261.59,0.0,-0.78181,0.00011,22.69705]
[1776523174445,35.96,76261.09,0.0,-0.78189,0.00011,22.68988]
[1776523179479,35.96,76263.84,0.0,-0.7816,0.00011,22.70791]
[1776523184514,35.96,76267.94,0.0,-0.78117,0.00011,22.73499]
[1776523190556,35.96,76266.0,0.0,-0.78138,0.00011,22.72171]
[1776523195591,35.96,76265.55,0.0,-0.78143,0.00011,22.71848]
[1776523199631,35.96,76275.43,0.0,-0.78038,0.00011,22.78426]
[1776523202643,35.96,76272.2,0.0,-0.78074,0.00011,22.76218]
[1776523205664,35.96,76284.69,0.0,-0.77941,0.00011,22.84483]
[1776523206671,35.96,76294.72,0.0,-0.77834,0.00011,22.91139]
[1776523207677,35.96,76297.62,0.0,-0.77803,0.00011,22.93046]
[1776523212713,35.95,76293.66,0.0,-0.77847,0.00011,22.90328]
[1776523214038,35.95,76288.13,0.0,-0.77906,0.00011,22.86638]
[1776523216741,35.95,76285.58,0.0,-0.77934,0.00011,22.84905]
[1776523221777,35.95,76284.82,0.0,-0.77943,0.00011,22.8436]
[1776523224107,35.95,76279.03,0.0,-0.78005,0.00011,22.80492]
[1776523230841,35.95,76276.94,0.0,-0.78029,0.00011,22.79042]
[1776523236882,35.95,76276.0,0.0,-0.78042,0.00011,22.78003]
[1776523241918,35.95,76272.55,0.0,-0.7808,0.00011,22.75663]
[1776523244249,35.95,76270.0,0.0,-0.78107,0.00011,22.73948]
[1776523249976,35.95,76271.17,0.0,-0.78095,0.00011,22.74703]
[1776523255018,35.95,76269.45,0.0,-0.78114,0.00011,22.7352]
[1776523261049,35.94,76266.79,0.0,-0.78143,0.00011,22.717]
[1776523272124,35.94,76265.18,0.0,-0.78161,0.00011,22.70564]
[1776523278168,35.94,76263.33,0.0,-0.78181,0.00011,22.69297]
[1776523283205,35.94,76258.91,0.0,-0.78229,0.00011,22.66333]
[1776523288239,35.94,76256.41,0.0,-0.78255,0.00011,22.64658]
[1776523294611,35.94,76255.3,0.0,-0.78269,0.00011,22.63565]
[1776523304681,35.94,76255.3,0.0,-0.78269,0.00011,22.63564]
[1776523311406,35.94,76255.23,0.0,-0.7827,0.00011,22.63509]
[1776523312409,35.94,76248.84,0.0,-0.78338,0.00011,22.59236]
[1776523313416,35.94,76239.33,0.0,-0.78439,0.00011,22.52875]
[1776523319458,35.94,76240.12,0.0,-0.78429,0.00011,22.53469]
[1776523324822,35.94,76242.87,0.0,-0.784,0.00011,22.55328]
[1776523332548,35.94,76245.76,0.0,-0.78369,0.00011,22.57265]
[1776523337584,35.94,76248.07,0.0,-0.78345,0.00011,22.58806]
[1776523342619,35.94,76250.64,0.0,-0.78317,0.00011,22.60552]
[1776523346647,35.94,76254.6,0.0,-0.78275,0.00011,22.63206]
[1776523351683,35.94,76255.82,0.0,-0.78264,0.00011,22.6368]
[1776523356717,35.94,76255.43,0.0,-0.78268,0.00011,22.63426]
[1776523361752,35.95,76254.95,0.0,-0.78273,0.00011,22.6312]
[1776523366789,35.95,76256.0,0.0,-0.78262,0.00011,22.63828]
[1776523371823,35.95,76255.5,0.0,-0.78267,0.00011,22.63487]
[1776523376859,35.95,76255.03,0.0,-0.78272,0.00011,22.63171]
[1776523381893,35.95,76254.93,0.0,-0.78273,0.00011,22.63108]
[1776523386933,35.95,76267.96,0.0,-0.78134,0.00011,22.71822]
[1776523387935,35.95,76276.19,0.0,-0.78047,0.00011,22.77308]
[1776523388943,35.95,76276.28,0.0,-0.78046,0.00011,22.77359]
[1776523393978,35.94,76277.13,0.0,-0.78037,0.00011,22.77891]
[1776523399012,35.94,76276.45,0.0,-0.78045,0.00011,22.77414]
[1776523404047,35.94,76272.99,0.0,-0.78082,0.00011,22.75081]
[1776523410089,35.94,76268.3,0.0,-0.78133,0.00011,22.71944]
[1776523415468,35.94,76265.54,0.0,-0.78164,0.00011,22.69749]
[1776523421168,35.94,76266.24,0.0,-0.78157,0.00011,22.70207]
[1776523425538,35.94,76274.11,0.0,-0.78073,0.00011,22.75437]
[1776523431238,35.94,76276.89,0.0,-0.78045,0.00011,22.7724]
[1776523435610,35.94,76264.45,0.0,-0.78178,0.00011,22.68894]
[1776523441308,35.94,76266.12,0.0,-0.78161,0.00011,22.69983]
[1776523446343,35.94,76267.09,0.0,-0.78151,0.00011,22.70598]
[1776523451378,35.94,76267.34,0.0,-0.78149,0.00011,22.70734]
[1776523457420,35.94,76269.63,0.0,-0.78125,0.00011,22.72213]
[1776523462455,35.94,76268.0,0.0,-0.78143,0.00011,22.71092]
[1776523468497,35.93,76268.12,0.0,-0.78142,0.00011,22.71143]
[1776523473532,35.93,76267.36,0.0,-0.78153,0.00011,22.70268]
[1776523475546,35.93,76273.79,0.0,-0.78085,0.00011,22.74552]
[1776523480588,35.93,76263.12,0.0,-0.78199,0.00011,22.67402]
[1776523482606,35.93,76200.47,0.0,-0.7886,0.0001,22.25332]
[1776523483611,35.93,76206.35,0.0,-0.78798,0.0001,22.29332]
[1776523488647,35.93,76208.44,0.0,-0.78776,0.0001,22.30751]
[1776523492675,35.93,76203.02,0.0,-0.78833,0.0001,22.2711]
[1776523498726,35.94,76199.78,0.0,-0.78866,0.0001,22.24959]
[1776523500731,35.94,76205.31,0.0,-0.78808,0.0001,22.28701]
[1776523502744,35.94,76204.67,0.0,-0.78815,0.0001,22.28272]
[1776523507781,35.94,76197.91,0.0,-0.78885,0.0001,22.23712]
[1776523512816,35.94,76195.96,0.0,-0.78905,0.0001,22.22415]
[1776523514835,35.94,76189.94,0.0,-0.78968,0.0001,22.18345]
[1776523515837,35.94,76181.53,0.0,-0.79056,0.0001,22.12656]
[1776523516845,35.94,76183.03,0.0,-0.79041,0.0001,22.13672]
[1776523521879,35.94,76187.4,0.0,-0.78995,0.0001,22.16632]
[1776523526913,35.94,76189.4,0.0,-0.78974,0.0001,22.17964]
[1776523530942,35.94,76195.89,0.0,-0.78907,0.0001,22.22339]
[1776523531949,35.94,76201.86,0.0,-0.78846,0.0001,22.26023]
[1776523533963,35.94,76201.58,0.0,-0.78849,0.0001,22.25823]
[1776523536317,35.93,76209.38,0.0,-0.78768,0.0001,22.31065]
[1776523537991,35.93,76214.99,0.0,-0.78709,0.00011,22.34841]
[1776523543026,35.93,76214.77,0.0,-0.78712,0.00011,22.34655]
[1776523546387,35.93,76224.4,0.0,-0.78611,0.00011,22.41116]
[1776523548062,35.93,76227.55,0.0,-0.78578,0.00011,22.43216]
[1776523550076,35.93,76235.33,0.0,-0.78496,0.00011,22.48411]
[1776523554103,35.93,76240.0,0.0,-0.78448,0.00011,22.51468]
[1776523555110,35.93,76227.4,0.0,-0.78582,0.00011,22.42986]
[1776523556458,35.93,76229.45,0.0,-0.7856,0.00011,22.44351]
[1776523562159,35.93,76227.58,0.0,-0.7858,0.00011,22.43103]
[1776523568205,35.93,76228.65,0.0,-0.78568,0.00011,22.4383]
[1776523570221,35.93,76221.8,0.0,-0.78641,0.00011,22.39224]
[1776523571226,35.93,76216.27,0.0,-0.78699,0.00011,22.35506]
[1776523573244,35.93,76215.49,0.0,-0.78707,0.00011,22.34998]
[1776523580290,35.93,76217.76,0.0,-0.78682,0.00011,22.3657]
[1776523582305,35.93,76223.51,0.0,-0.78621,0.00011,22.4045]
[1776523585327,35.93,76231.78,0.0,-0.78534,0.00011,22.46016]
[1776523590362,35.93,76231.19,0.0,-0.78541,0.00011,22.45606]
[1776523596742,35.93,76230.02,0.0,-0.78555,0.00011,22.44459]
[1776523603452,35.93,76229.59,0.0,-0.7856,0.00011,22.44158]
[1776523608486,35.93,76228.04,0.0,-0.78577,0.00011,22.43098]
[1776523613522,35.93,76228.43,0.0,-0.78573,0.00011,22.43344]
[1776523618558,35.93,76229.11,0.0,-0.78566,0.00011,22.43788]
[1776523623593,35.93,76229.57,0.0,-0.78561,0.00011,22.44082]
[1776523629635,35.93,76227.0,0.0,-0.78589,0.00011,22.42353]
[1776523634670,35.93,76230.51,0.0,-0.78552,0.00011,22.44709]
[1776523638698,35.93,76237.59,0.0,-0.78477,0.00011,22.49451]
[1776523642725,35.93,76221.59,0.0,-0.78646,0.00011,22.38682]
[1776523643732,35.93,76213.88,0.0,-0.78727,0.00011,22.33497]
[1776523648768,35.93,76213.18,0.0,-0.78734,0.00011,22.33049]
[1776523654810,35.93,76215.15,0.0,-0.78715,0.00011,22.34052]
[1776523659845,35.93,76216.51,0.0,-0.787,0.00011,22.35015]
[1776523662866,35.93,76209.68,0.0,-0.78772,0.0001,22.30435]
[1776523666895,35.93,76202.85,0.0,-0.78843,0.0001,22.25856]
[1776523671930,35.93,76199.28,0.0,-0.78879,0.0001,22.235]
[1776523675958,35.93,76189.64,0.0,-0.78979,0.0001,22.17044]
[1776523677972,35.94,76188.76,0.0,-0.78988,0.0001,22.16488]
[1776523679985,35.94,76194.33,0.0,-0.78929,0.0001,22.20289]
[1776523685025,35.94,76191.24,0.0,-0.7896,0.0001,22.18278]
[1776523691064,35.94,76186.42,0.0,-0.79009,0.0001,22.15134]
[1776523696099,35.94,76184.81,0.0,-0.79024,0.0001,22.14153]
[1776523701135,35.95,76185.01,0.0,-0.7902,0.0001,22.14396]
[1776523706169,35.95,76183.82,0.0,-0.7903,0.0001,22.13701]
[1776523707519,35.95,76190.33,0.0,-0.78962,0.0001,22.18121]
[1776523709190,35.95,76202.12,0.0,-0.78838,0.0001,22.2612]
[1776523710197,35.95,76205.87,0.0,-0.78799,0.0001,22.28664]
[1776523715232,35.95,76204.64,0.0,-0.78813,0.0001,22.27559]
[1776523721276,35.95,76201.58,0.0,-0.78843,0.0001,22.25589]
[1776523726309,35.96,76201.01,0.0,-0.78848,0.0001,22.25286]
[1776523731343,35.96,76201.51,0.0,-0.78841,0.0001,22.25711]
[1776523736379,35.96,76200.15,0.0,-0.78854,0.0001,22.24862]
[1776523741415,35.96,76197.7,0.0,-0.78879,0.0001,22.23284]
[1776523746449,35.96,76193.71,0.0,-0.78919,0.0001,22.20672]
[1776523751483,35.97,76190.89,0.0,-0.78948,0.0001,22.18835]
[1776523756519,35.97,76191.47,0.0,-0.7894,0.0001,22.19304]
[1776523761554,35.97,76191.48,0.0,-0.78939,0.0001,22.19383]
[1776523766590,35.97,76191.64,0.0,-0.78936,0.0001,22.19564]
[1776523771623,35.97,76191.55,0.0,-0.78939,0.0001,22.19203]
[1776523776658,35.97,76191.46,0.0,-0.78939,0.0001,22.19183]
[1776523781694,35.97,76191.46,0.0,-0.78938,0.0001,22.19222]
[1776523786729,35.97,76192.77,0.0,-0.78924,0.0001,22.20143]
[1776523791764,35.98,76195.52,0.0,-0.78895,0.0001,22.22025]
[1776523795800,35.98,76190.0,0.0,-0.78952,0.0001,22.18325]
[1776523800830,35.98,76190.72,0.0,-0.78944,0.0001,22.18841]
[1776523801837,35.98,76197.31,0.0,-0.78875,0.0001,22.23299]
[1776523802844,35.98,76203.31,0.0,-0.78812,0.0001,22.27342]
[1776523808232,35.98,76203.65,0.0,-0.78808,0.0001,22.27586]
[1776523815935,35.98,76206.41,0.0,-0.78779,0.0001,22.29454]
[1776523818956,35.98,76219.49,0.0,-0.78642,0.00011,22.38241]
[1776523821977,35.98,76214.3,0.0,-0.78697,0.00011,22.34729]
[1776523827013,35.98,76217.2,0.0,-0.78667,0.00011,22.36635]
[1776523832048,35.97,76219.54,0.0,-0.78646,0.00011,22.3781]
[1776523835072,35.97,76226.71,0.0,-0.78571,0.00011,22.42596]
[1776523841111,35.97,76230.78,0.0,-0.78529,0.00011,22.45245]
[1776523846146,35.97,76234.99,0.0,-0.78485,0.00011,22.48013]
[1776523852188,35.97,76235.5,0.0,-0.78482,0.00011,22.48268]
[1776523858588,35.97,76235.08,0.0,-0.78487,0.00011,22.47902]
[1776523864274,35.96,76234.43,0.0,-0.78496,0.00011,22.47385]
[1776523869306,35.96,76233.52,0.0,-0.78506,0.00011,22.46705]
[1776523875349,35.96,76233.78,0.0,-0.78504,0.00011,22.46826]
[1776523880383,35.96,76233.83,0.0,-0.78505,0.00011,22.46809]
[1776523885419,35.96,76233.79,0.0,-0.78506,0.00011,22.46724]
[1776523891461,35.96,76233.92,0.0,-0.78508,0.00011,22.46399]
[1776523896498,35.96,76233.89,0.0,-0.7851,0.00011,22.46311]
[1776523901531,35.95,76233.99,0.0,-0.78509,0.00011,22.4633]
[1776523908943,35.95,76234.09,0.0,-0.78509,0.00011,22.46357]
[1776523914622,35.95,76234.64,0.0,-0.78504,0.00011,22.46664]
[1776523924692,35.95,76234.63,0.0,-0.78506,0.00011,22.46521]
[1776523929088,35.95,76251.74,0.0,-0.78326,0.00011,22.5794]
[1776523930741,35.95,76250.46,0.0,-0.7834,0.00011,22.57082]
[1776523935773,35.95,76247.92,0.0,-0.78367,0.00011,22.55379]
[1776523940810,35.95,76245.97,0.0,-0.78387,0.00011,22.54078]
[1776523945843,35.95,76247.14,0.0,-0.78376,0.00011,22.54816]
[1776523949226,35.95,76256.03,0.0,-0.78282,0.00011,22.60732]
[1776523950965,35.95,76259.59,0.0,-0.78244,0.00011,22.63114]
[1776523953986,35.95,76254.38,0.0,-0.78301,0.00011,22.59293]
[1776523959301,35.95,76262.18,0.0,-0.78218,0.00011,22.6451]
[1776523962044,35.95,76255.94,0.0,-0.78285,0.00011,22.60328]
[1776523967080,35.95,76258.16,0.0,-0.78261,0.00011,22.61803]
[1776523968086,35.95,76265.89,0.0,-0.78179,0.00011,22.66966]
[1776523969372,35.94,76269.35,0.0,-0.78143,0.00011,22.6926]
[1776523975135,35.94,76271.16,0.0,-0.78124,0.00011,22.70442]
[1776523980171,35.94,76269.97,0.0,-0.78137,0.00011,22.69623]
[1776523985206,35.94,76270.15,0.0,-0.78135,0.00011,22.69713]
[1776523990241,35.94,76266.42,0.0,-0.78176,0.00011,22.67197]
[1776523995277,35.94,76262.41,0.0,-0.78218,0.00011,22.64513]
[1776524000313,35.94,76263.64,0.0,-0.78205,0.00011,22.65338]
[1776524002327,35.94,76256.9,0.0,-0.78277,0.00011,22.60832]
[1776524008369,35.94,76253.88,0.0,-0.78309,0.00011,22.58819]
[1776524011390,35.94,76242.32,0.0,-0.78434,0.00011,22.50724]
[1776524012397,35.94,76237.9,0.0,-0.78481,0.00011,22.47755]
[1776524017434,35.94,76240.04,0.0,-0.78458,0.00011,22.49191]
[1776524025487,35.94,76241.03,0.0,-0.78447,0.00011,22.49863]
[1776524030523,35.94,76244.6,0.0,-0.7841,0.00011,22.52264]
[1776524037572,35.94,76247.76,0.0,-0.78376,0.00011,22.54391]
[1776524044620,35.94,76250.64,0.0,-0.78345,0.00011,22.56324]
[1776524049939,35.94,76251.93,0.0,-0.78331,0.00011,22.57194]
[1776524051675,35.94,76263.09,0.0,-0.78213,0.00011,22.6466]
[1776524052699,35.94,76265.67,0.0,-0.78185,0.00011,22.66372]
[1776524058734,35.94,76263.68,0.0,-0.78207,0.00011,22.65017]
[1776524063769,35.94,76260.07,0.0,-0.78246,0.00011,22.62577]
[1776524070077,35.94,76252.38,0.0,-0.78328,0.00011,22.57398]
[1776524072833,35.94,76256.21,0.0,-0.7829,0.00011,22.59605]
[1776524073842,35.94,76255.2,0.0,-0.78301,0.00011,22.58924]
[1776524078876,35.94,76250.87,0.0,-0.78347,0.00011,22.56006]
[1776524083912,35.94,76248.77,0.0,-0.7837,0.00011,22.54572]
[1776524087939,35.94,76244.38,0.0,-0.78416,0.00011,22.51632]
[1776524093982,35.94,76246.07,0.0,-0.78398,0.00011,22.52789]
[1776524094997,35.94,76252.57,0.0,-0.78329,0.00011,22.5714]
[1776524097003,35.94,76253.81,0.0,-0.78316,0.00011,22.57957]
[1776524102048,35.94,76254.07,0.0,-0.78314,0.00011,22.58094]
[1776524103048,35.94,76248.7,0.0,-0.78371,0.00011,22.54491]
[1776524108086,35.94,76249.52,0.0,-0.78362,0.00011,22.55042]
[1776524112115,35.94,76262.76,0.0,-0.78222,0.00011,22.63911]
[1776524113118,35.94,76263.43,0.0,-0.78214,0.00011,22.64367]
[1776524118153,35.94,76266.54,0.0,-0.78181,0.00011,22.66475]
[1776524123189,35.94,76266.98,0.0,-0.78176,0.00011,22.66788]
[1776524126209,35.94,76260.64,0.0,-0.78243,0.00011,22.62569]
[1776524130506,35.94,76266.48,0.0,-0.78181,0.00011,22.6647]
[1776524136281,35.94,76268.87,0.0,-0.78158,0.00011,22.6771]
[1776524141316,35.94,76267.85,0.0,-0.78168,0.00011,22.67039]
[1776524146353,35.94,76261.8,0.0,-0.78232,0.00011,22.63014]
[1776524150378,35.94,76256.6,0.0,-0.78288,0.00011,22.59553]
[1776524155414,35.94,76256.59,0.0,-0.78287,0.00011,22.59587]
[1776524160449,35.94,76260.49,0.0,-0.78245,0.00011,22.62214]
[1776524163470,35.94,76255.46,0.0,-0.78299,0.00011,22.58852]
[1776524169512,35.94,76253.66,0.0,-0.78317,0.00011,22.57664]
[1776524170790,35.94,76262.03,0.0,-0.78228,0.00011,22.63275]
[1776524172534,35.94,76262.03,0.0,-0.78228,0.00011,22.63275]
[1776524177570,35.94,76260.36,0.0,-0.78246,0.00011,22.62161]
[1776524184616,35.94,76256.64,0.0,-0.78285,0.00011,22.59702]
[1776524189653,35.94,76258.96,0.0,-0.7826,0.00011,22.61268]
[1776524194687,35.94,76256.66,0.0,-0.78287,0.00011,22.59372]
[1776524199723,35.94,76257.65,0.0,-0.78277,0.00011,22.6003]
[1776524204758,35.94,76257.78,0.0,-0.78275,0.00011,22.60108]
[1776524211070,35.94,76257.95,0.0,-0.78274,0.00011,22.60219]
[1776524216842,35.94,76258.92,0.0,-0.78263,0.00011,22.60857]
[1776524221876,35.94,76254.05,0.0,-0.78316,0.00011,22.5758]
[1776524226912,35.94,76261.74,0.0,-0.78234,0.00011,22.62715]
[1776524227918,35.94,76268.56,0.0,-0.78161,0.00011,22.67271]
[1776524229932,35.94,76268.82,0.0,-0.78159,0.00011,22.67434]
[1776524234968,35.94,76269.12,0.0,-0.78156,0.00011,22.67609]
[1776524240004,35.94,76268.91,0.0,-0.78158,0.00011,22.6745]
[1776524241288,35.94,76263.89,0.0,-0.78212,0.00011,22.64094]
[1776524244031,35.94,76255.32,0.0,-0.78303,0.00011,22.58354]
[1776524248058,35.94,76259.03,0.0,-0.78264,0.00011,22.60843]
[1776524250073,35.94,76259.53,0.0,-0.78258,0.00011,22.61186]
[1776524255107,35.94,76257.65,0.0,-0.7828,0.00011,22.59596]
[1776524260143,35.94,76252.44,0.0,-0.78336,0.00011,22.56089]
[1776524263163,35.94,76242.98,0.0,-0.78436,0.00011,22.49745]
[1776524264171,35.94,76239.87,0.0,-0.78469,0.00011,22.47664]
[1776524268199,35.94,76237.46,0.0,-0.78495,0.00011,22.46047]
[1776524270212,35.94,76230.55,0.0,-0.78568,0.00011,22.41403]
[1776524275247,35.94,76233.68,0.0,-0.78535,0.00011,22.43506]
[1776524278268,35.94,76242.06,0.0,-0.78446,0.00011,22.49125]
[1776524279275,35.94,76244.75,0.0,-0.78418,0.00011,22.50922]
[1776524284311,35.94,76244.22,0.0,-0.78424,0.00011,22.50524]
[1776524289346,35.94,76256.21,0.0,-0.78298,0.00011,22.58509]
[1776524290356,35.94,76257.37,0.0,-0.78286,0.00011,22.59273]
[1776524295392,35.94,76255.87,0.0,-0.78302,0.00011,22.58211]
[1776524300423,35.94,76249.98,0.0,-0.78366,0.00011,22.54214]
[1776524305457,35.93,76248.94,0.0,-0.78378,0.00011,22.53482]
[1776524310493,35.93,76247.03,0.0,-0.78398,0.00011,22.52164]
[1776524315528,35.93,76244.2,0.0,-0.78431,0.00011,22.49888]
[1776524321586,35.93,76243.84,0.0,-0.78436,0.00011,22.49612]
[1776524328632,35.93,76242.42,0.0,-0.78451,0.00011,22.48621]
[1776524333669,35.93,76243.14,0.0,-0.78444,0.00011,22.49073]
[1776524338702,35.93,76255.19,0.0,-0.78317,0.00011,22.57115]
[1776524339708,35.93,76257.88,0.0,-0.78288,0.00011,22.58903]
[1776524344743,35.93,76256.38,0.0,-0.78305,0.00011,22.57833]
[1776524352066,35.93,76258.84,0.0,-0.7828,0.00011,22.59455]
[1776524358841,35.93,76260.74,0.0,-0.78259,0.00011,22.60741]
[1776524363876,35.93,76260.07,0.0,-0.78266,0.00011,22.60304]
[1776524368911,35.93,76262.29,0.0,-0.78242,0.00011,22.61804]
[1776524375959,35.93,76263.87,0.0,-0.78227,0.00011,22.62528]
[1776524380995,35.93,76265.72,0.0,-0.78208,0.00011,22.63773]
[1776524388044,35.93,76265.78,0.0,-0.78207,0.00011,22.63824]
[1776524393080,35.93,76264.69,0.0,-0.78218,0.00011,22.63105]
[1776524398115,35.93,76264.28,0.0,-0.78222,0.00011,22.62848]
[1776524404157,35.93,76265.05,0.0,-0.78214,0.00011,22.63386]
[1776524406171,35.93,76258.61,0.0,-0.78282,0.00011,22.59088]
[1776524411246,35.93,76257.44,0.0,-0.78294,0.00011,22.58351]
[1776524412488,35.93,76239.63,0.0,-0.78482,0.00011,22.46442]
[1776524414228,35.93,76237.09,0.0,-0.78509,0.00011,22.4476]
[1776524422558,35.94,76237.59,0.0,-0.78502,0.00011,22.45214]
[1776524428327,35.94,76241.43,0.0,-0.7846,0.00011,22.47844]
[1776524433362,35.94,76239.7,0.0,-0.7848,0.00011,22.46372]
[1776524440411,35.94,76236.64,0.0,-0.78512,0.00011,22.44365]
[1776524442699,35.94,76242.57,0.0,-0.78449,0.00011,22.48354]
[1776524448469,35.94,76240.8,0.0,-0.78467,0.00011,22.47189]
[1776524453503,35.94,76238.48,0.0,-0.78491,0.00011,22.45707]
[1776524458539,35.94,76242.78,0.0,-0.78445,0.00011,22.48587]
[1776524463573,35.94,76246.37,0.0,-0.78407,0.00011,22.50976]
[1776524470623,35.94,76248.42,0.0,-0.78385,0.00011,22.52378]
[1776524473644,35.94,76255.13,0.0,-0.78313,0.00011,22.56902]
[1776524474650,35.94,76256.85,0.0,-0.78295,0.00011,22.58061]
[1776524479686,35.94,76258.43,0.0,-0.78278,0.00011,22.5915]
[1776524484723,35.94,76259.83,0.0,-0.78262,0.00011,22.60114]
[1776524485732,35.94,76268.98,0.0,-0.78164,0.00011,22.66245]
[1776524486736,35.95,76277.38,0.0,-0.78074,0.00011,22.7186]
[1776524488749,35.95,76280.27,0.0,-0.78043,0.00011,22.73792]
[1776524490763,35.95,76290.06,0.0,-0.77938,0.00011,22.80328]
[1776524492777,35.95,76293.12,0.0,-0.77907,0.00011,22.82034]
[1776524495803,35.95,76300.0,0.0,-0.77833,0.00011,22.86629]
[1776524501842,35.95,76296.37,0.0,-0.77872,0.00011,22.84237]
[1776524506877,35.95,76300.64,0.0,-0.77826,0.00011,22.87083]
[1776524511920,35.95,76301.48,0.0,-0.77816,0.00011,22.87653]
[1776524512927,35.95,76311.09,0.0,-0.77712,0.00011,22.94052]
[1776524513927,35.95,76325.24,0.0,-0.77559,0.00011,23.03439]
[1776524514934,35.95,76326.72,0.0,-0.77543,0.00011,23.04427]
[1776524516948,35.95,76350.74,0.0,-0.77282,0.00011,23.20283]
[1776524517997,35.95,76371.01,0.0,-0.7706,0.00011,23.33601]
[1776524519000,35.95,76360.33,0.0,-0.77177,0.00011,23.26594]
[1776524520019,35.95,76356.12,0.0,-0.77223,0.00011,23.23814]
[1776524523274,35.95,76344.33,0.0,-0.77351,0.00011,23.16064]
[1776524525044,35.95,76352.84,0.0,-0.77258,0.00011,23.21688]
[1776524529075,35.95,76345.55,0.0,-0.77337,0.00011,23.1693]
[1776524530080,35.95,76336.3,0.0,-0.77437,0.00011,23.10845]
[1776524535114,35.95,76334.02,0.0,-0.77461,0.00011,23.09387]
[1776524540149,35.95,76330.45,0.0,-0.775,0.00011,23.07062]
[1776524543416,35.95,76322.36,0.0,-0.77587,0.00011,23.01725]
[1776524545184,35.95,76305.17,0.0,-0.77772,0.00011,22.90352]
[1776524548205,35.95,76299.6,0.0,-0.77832,0.00011,22.86672]
[1776524550220,35.95,76289.89,0.0,-0.77936,0.00011,22.80226]
[1776524551226,35.96,76289.11,0.0,-0.77946,0.00011,22.79385]
[1776524552232,35.96,76299.89,0.0,-0.77831,0.00011,22.86557]
[1776524553496,35.96,76315.67,0.0,-0.7766,0.00011,22.97029]
[1776524554247,35.96,76315.67,0.0,-0.7766,0.00011,22.9703]
[1776524555254,35.96,76320.72,0.0,-0.77606,0.00011,23.00371]
[1776524560288,35.96,76321.37,0.0,-0.77598,0.00011,23.00843]
[1776524566331,35.96,76323.96,0.0,-0.77569,0.00011,23.02624]
[1776524571366,35.96,76323.76,0.0,-0.7757,0.00011,23.02543]
[1776524576400,35.96,76320.22,0.0,-0.77608,0.00011,23.00242]
[1776524581437,35.96,76321.12,0.0,-0.77597,0.00011,23.00867]
[1776524584459,35.96,76316.45,0.0,-0.77647,0.00011,22.97803]
[1776524586473,35.96,76308.74,0.0,-0.77731,0.00011,22.92704]
[1776524589518,35.96,76298.7,0.0,-0.77838,0.00011,22.86063]
[1776524591534,35.96,76330.15,0.0,-0.77498,0.00011,23.06896]
[1776524596564,35.96,76327.34,0.0,-0.77529,0.00011,23.05017]
[1776524601600,35.96,76323.68,0.0,-0.77569,0.00011,23.02586]
[1776524603855,35.96,76317.0,0.0,-0.77641,0.00011,22.98181]
[1776524609655,35.96,76313.23,0.0,-0.77681,0.00011,22.95746]
[1776524614688,35.97,76311.71,0.0,-0.77699,0.00011,22.94438]
[1776524619726,35.97,76310.29,0.0,-0.77714,0.00011,22.93526]
[1776524624760,35.97,76308.95,0.0,-0.77728,0.00011,22.92672]
[1776524629796,35.97,76298.89,0.0,-0.77836,0.00011,22.86008]
[1776524634832,35.97,76296.49,0.0,-0.77862,0.00011,22.84412]
[1776524639866,35.97,76297.08,0.0,-0.77855,0.00011,22.84816]
[1776524645907,35.97,76297.77,0.0,-0.77848,0.00011,22.85277]
[1776524651949,35.97,76298.48,0.0,-0.7784,0.00011,22.85755]
[1776524656986,35.97,76298.79,0.0,-0.77836,0.00011,22.8597]
[1776524662023,35.97,76296.1,0.0,-0.77865,0.00011,22.84203]
[1776524667058,35.97,76299.84,0.0,-0.77824,0.00011,22.86711]
[1776524672093,35.97,76302.19,0.0,-0.77801,0.00011,22.87934]
[1776524677128,35.97,76305.28,0.0,-0.77768,0.00011,22.89993]
[1776524682162,35.97,76309.64,0.0,-0.77721,0.00011,22.92884]
[1776524687198,35.97,76312.46,0.0,-0.7769,0.00011,22.94735]
[1776524692236,35.97,76313.78,0.0,-0.77677,0.00011,22.95581]
[1776524694489,35.97,76323.81,0.0,-0.77568,0.00011,23.02227]
[1776524696262,35.97,76327.57,0.0,-0.77527,0.00011,23.04736]
[1776524701296,35.97,76326.9,0.0,-0.77533,0.00011,23.04333]
[1776524704558,35.97,76317.66,0.0,-0.77633,0.00011,22.98261]
[1776524707339,35.97,76308.64,0.0,-0.7773,0.00011,22.92302]
[1776524709352,35.97,76301.51,0.0,-0.77807,0.00011,22.87588]
[1776524710363,35.97,76300.33,0.0,-0.77819,0.00011,22.86817]
[1776524715396,35.97,76298.6,0.0,-0.77837,0.00011,22.85735]
[1776524720431,35.98,76300.12,0.0,-0.77819,0.00011,22.86825]
[1776524725465,35.98,76296.98,0.0,-0.77851,0.00011,22.84833]
[1776524730499,35.98,76296.44,0.0,-0.77855,0.00011,22.84573]
[1776524737549,35.99,76296.56,0.0,-0.77853,0.00011,22.84466]
[1776524742584,35.99,76296.71,0.0,-0.7785,0.00011,22.84667]
[1776524744839,35.99,76290.31,0.0,-0.77918,0.00011,22.80466]
[1776524750640,35.99,76292.89,0.0,-0.77888,0.00011,22.82334]
[1776524756683,36.0,76294.44,0.0,-0.77869,0.00011,22.8351]
[1776524761718,36.0,76295.58,0.0,-0.77854,0.00011,22.84391]
[1776524766756,36.0,76295.8,0.0,-0.7785,0.00011,22.84661]
[1776524768767,36.0,76290.06,0.0,-0.7791,0.00011,22.8091]
[1776524773804,36.01,76289.76,0.0,-0.77911,0.00011,22.80851]
[1776524780852,36.01,76289.72,0.0,-0.77908,0.00011,22.81009]
[1776524787902,36.02,76289.9,0.0,-0.77903,0.00011,22.81316]
[1776524792936,36.02,76290.23,0.0,-0.779,0.00011,22.81326]
[1776524797971,36.02,76287.6,0.0,-0.77926,0.00011,22.79725]
[1776524804015,36.03,76286.82,0.0,-0.77931,0.00011,22.79389]
[1776524813077,36.04,76285.98,0.0,-0.77935,0.00011,22.79107]
[1776524819119,36.04,76286.16,0.0,-0.7793,0.00011,22.79404]
[1776524825161,36.05,76284.72,0.0,-0.77943,0.00011,22.78628]
[1776524830196,36.05,76284.22,0.0,-0.77945,0.00011,22.78446]
[1776524835231,36.05,76284.75,0.0,-0.77937,0.00011,22.78945]
[1776524840266,36.06,76284.15,0.0,-0.77941,0.00011,22.78691]
[1776524844295,36.06,76275.73,0.0,-0.78029,0.00011,22.73211]
[1776524845300,36.06,76275.15,0.0,-0.78035,0.00011,22.72852]
[1776524851343,36.06,76272.48,0.0,-0.78063,0.00011,22.70895]
[1776524856378,36.07,76270.05,0.0,-0.78087,0.00011,22.69392]
[1776524861414,36.07,76261.83,0.0,-0.78174,0.00011,22.63984]
[1776524866447,36.07,76258.18,0.0,-0.78211,0.00011,22.61631]
[1776524873496,36.07,76256.19,0.0,-0.78231,0.00011,22.60411]
[1776524878531,36.07,76255.39,0.0,-0.78238,0.00011,22.59949]
[1776524883574,36.08,76256.71,0.0,-0.78223,0.00011,22.60906]
[1776524885827,36.08,76250.65,0.0,-0.78287,0.00011,22.56881]
[1776524889620,36.08,76264.93,0.0,-0.78134,0.00011,22.66461]
[1776524890628,36.08,76267.58,0.0,-0.78105,0.00011,22.6824]
[1776524895897,36.08,76269.9,0.0,-0.78079,0.00011,22.69862]
[1776524902717,36.08,76268.58,0.0,-0.78091,0.00011,22.69101]
[1776524907751,36.09,76267.39,0.0,-0.78103,0.00011,22.68396]
[1776524912786,36.09,76266.64,0.0,-0.78111,0.00011,22.67644]
[1776524917825,36.09,76266.67,0.0,-0.78109,0.00011,22.67763]
[1776524922857,36.09,76262.9,0.0,-0.78148,0.00011,22.65337]
[1776524927893,36.09,76263.44,0.0,-0.78141,0.00011,22.6575]
[1776524933934,36.1,76259.54,0.0,-0.78182,0.00011,22.63234]
[1776524939976,36.1,76253.23,0.0,-0.78247,0.00011,22.59135]
[1776524945015,36.1,76254.27,0.0,-0.78234,0.00011,22.59929]
[1776524950051,36.1,76254.32,0.0,-0.78232,0.00011,22.60042]
[1776524956318,36.11,76252.03,0.0,-0.78255,0.00011,22.58618]
[1776524962134,36.11,76252.01,0.0,-0.78253,0.00011,22.58721]
[1776524968178,36.11,76250.64,0.0,-0.78266,0.00011,22.57933]
[1776524973213,36.11,76250.97,0.0,-0.78263,0.00011,22.57909]
[1776524979253,36.12,76250.92,0.0,-0.78261,0.00011,22.58003]
[1776524984288,36.12,76250.49,0.0,-0.78264,0.00011,22.57821]
[1776524985295,36.12,76242.37,0.0,-0.7835,0.00011,22.52436]
[1776524986302,36.12,76239.13,0.0,-0.78383,0.00011,22.50305]
[1776524991338,36.13,76234.11,0.0,-0.78434,0.00011,22.47108]
[1776524994358,36.13,76229.83,0.0,-0.78477,0.00011,22.44351]
[1776524999393,36.13,76230.1,0.0,-0.78472,0.00011,22.44704]
[1776525004428,36.14,76229.44,0.0,-0.78476,0.00011,22.44434]
[1776525010472,36.14,76227.0,0.0,-0.78499,0.00011,22.4296]
[1776525013491,36.14,76219.58,0.0,-0.78576,0.00011,22.38069]
[1776525014498,36.14,76216.2,0.0,-0.78611,0.00011,22.35837]
[1776525019547,36.15,76216.31,0.0,-0.78608,0.00011,22.36006]
[1776525021572,36.15,76210.87,0.0,-0.78665,0.0001,22.32406]
[1776525023575,36.15,76192.48,0.0,-0.78857,0.0001,22.20131]
[1776525024583,36.15,76188.91,0.0,-0.78893,0.0001,22.17755]
[1776525026815,36.15,76180.18,0.0,-0.78984,0.0001,22.1194]
[1776525028610,36.15,76176.8,0.0,-0.79018,0.0001,22.09693]
[1776525030628,36.15,76170.5,0.0,-0.79083,0.0001,22.05492]
[1776525032638,36.15,76165.46,0.0,-0.79137,0.0001,22.01801]
[1776525037674,36.15,76166.52,0.0,-0.79124,0.0001,22.02646]
[1776525042708,36.16,76167.18,0.0,-0.79115,0.0001,22.03228]
[1776525047744,36.16,76167.55,0.0,-0.79109,0.0001,22.03614]
[1776525050764,36.16,76161.66,0.0,-0.79168,0.0001,21.99722]
[1776525054793,36.16,76155.34,0.0,-0.79233,0.0001,21.9554]
[1776525059827,36.17,76155.32,0.0,-0.79231,0.0001,21.95636]
[1776525064866,36.17,76158.55,0.0,-0.79196,0.0001,21.97929]
[1776525069902,36.17,76159.79,0.0,-0.79181,0.0001,21.98875]
[1776525070906,36.17,76167.23,0.0,-0.79104,0.0001,22.03901]
[1776525071912,36.17,76173.7,0.0,-0.79037,0.0001,22.08265]
[1776525072919,36.17,76173.06,0.0,-0.79043,0.0001,22.07845]
[1776525077954,36.17,76171.94,0.0,-0.79054,0.0001,22.07138]
[1776525082989,36.18,76169.62,0.0,-0.79077,0.0001,22.05624]
[1776525087239,36.18,76156.81,0.0,-0.79209,0.0001,21.97044]
[1776525089030,36.18,76156.13,0.0,-0.79216,0.0001,21.96617]
[1776525091050,36.18,76161.17,0.0,-0.79165,0.0001,21.99697]
[1776525097311,36.18,76162.42,0.0,-0.79151,0.0001,22.00649]
[1776525103139,36.18,76166.22,0.0,-0.7911,0.0001,22.03281]
[1776525108171,36.18,76170.44,0.0,-0.79065,0.0001,22.06183]
[1776525113205,36.19,76174.79,0.0,-0.79019,0.0001,22.09181]
[1776525119249,36.19,76173.38,0.0,-0.79033,0.0001,22.08297]
[1776525123276,36.19,76179.38,0.0,-0.78969,0.0001,22.12372]
[1776525124282,36.19,76184.35,0.0,-0.78917,0.0001,22.15758]
[1776525129320,36.19,76192.36,0.0,-0.78832,0.0001,22.21237]
[1776525134355,36.19,76192.83,0.0,-0.78825,0.0001,22.21638]
[1776525139391,36.2,76192.71,0.0,-0.78825,0.0001,22.21648]
[1776525144425,36.2,76192.8,0.0,-0.78823,0.0001,22.21787]
[1776525146440,36.2,76185.79,0.0,-0.78895,0.0001,22.1713]
[1776525151474,36.2,76181.96,0.0,-0.78936,0.0001,22.14316]
[1776525155506,36.2,76160.37,0.0,-0.79159,0.0001,21.99866]
[1776525156510,36.2,76158.49,0.0,-0.79178,0.0001,21.98617]
[1776525161546,36.21,76156.21,0.0,-0.792,0.0001,21.97168]
[1776525166580,36.21,76156.4,0.0,-0.79197,0.0001,21.97388]
[1776525171615,36.21,76155.54,0.0,-0.79204,0.0001,21.96902]
[1776525176649,36.21,76153.83,0.0,-0.7922,0.0001,21.95844]
[1776525180678,36.21,76158.93,0.0,-0.79167,0.0001,21.99346]
[1776525182692,36.21,76164.73,0.0,-0.79106,0.0001,22.03276]
[1776525184706,36.22,76169.79,0.0,-0.79053,0.0001,22.06702]
[1776525189741,36.22,76170.8,0.0,-0.79042,0.0001,22.0744]
[1776525194775,36.22,76172.22,0.0,-0.79026,0.0001,22.08454]
[1776525199811,36.22,76172.85,0.0,-0.79019,0.0001,22.08931]
[1776525204847,36.22,76173.62,0.0,-0.7901,0.0001,22.09524]
[1776525210887,36.22,76173.49,0.0,-0.79009,0.0001,22.09546]
[1776525215923,36.23,76173.53,0.0,-0.7901,0.0001,22.09278]
[1776525221965,36.23,76173.41,0.0,-0.7901,0.0001,22.09264]
[1776525228234,36.23,76174.35,0.0,-0.78999,0.0001,22.09961]
[1776525234050,36.23,76176.69,0.0,-0.78974,0.0001,22.11592]
[1776525241099,36.23,76180.79,0.0,-0.7893,0.0001,22.14446]
[1776525246134,36.24,76178.25,0.0,-0.78955,0.0001,22.12839]
[1776525253185,36.24,76178.09,0.0,-0.78954,0.0001,22.12873]
[1776525258441,36.24,76180.71,0.0,-0.78925,0.0001,22.1474]
[1776525264260,36.24,76178.38,0.0,-0.78948,0.0001,22.13269]
[1776525268511,36.25,76192.46,0.0,-0.788,0.0001,22.22763]
[1776525270304,36.25,76204.26,0.0,-0.78676,0.0001,22.30685]
[1776525271309,36.25,76205.34,0.0,-0.78667,0.0001,22.31069]
[1776525276344,36.25,76205.85,0.0,-0.78661,0.0001,22.31464]
[1776525278581,36.25,76214.66,0.0,-0.78568,0.0001,22.37374]
[1776525280376,36.25,76220.86,0.0,-0.78503,0.00011,22.41513]
[1776525282389,36.25,76222.92,0.0,-0.78481,0.00011,22.42895]
[1776525283397,36.25,76230.28,0.0,-0.78403,0.00011,22.47795]
[1776525284404,36.25,76232.03,0.0,-0.78385,0.00011,22.48971]
[1776525289439,36.25,76232.64,0.0,-0.78377,0.00011,22.49441]
[1776525294474,36.25,76234.96,0.0,-0.78351,0.00011,22.51056]
[1776525298722,36.25,76228.64,0.0,-0.78417,0.00011,22.4691]
[1776525304544,36.26,76227.58,0.0,-0.78427,0.00011,22.46275]
[1776525309579,36.26,76224.34,0.0,-0.7846,0.00011,22.4417]
[1776525314615,36.26,76225.58,0.0,-0.78446,0.00011,22.45051]
[1776525319649,36.26,76227.69,0.0,-0.78423,0.00011,22.4651]
[1776525323678,36.26,76237.72,0.0,-0.78317,0.00011,22.53227]
[1776525324683,36.26,76239.74,0.0,-0.78295,0.00011,22.54578]
[1776525329719,36.26,76237.15,0.0,-0.78322,0.00011,22.52905]
[1776525334754,36.26,76236.68,0.0,-0.78328,0.00011,22.52306]
[1776525339792,36.27,76235.87,0.0,-0.78335,0.00011,22.51834]
[1776525346840,36.27,76234.77,0.0,-0.78345,0.00011,22.5121]
[1776525351875,36.27,76232.6,0.0,-0.78367,0.00011,22.49858]
[1776525356910,36.27,76232.09,0.0,-0.78371,0.00011,22.49604]
[1776525361945,36.28,76229.6,0.0,-0.78395,0.00011,22.48036]
[1776525363959,36.28,76242.61,0.0,-0.78258,0.00011,22.56701]
[1776525364967,36.28,76243.2,0.0,-0.78251,0.00011,22.57102]
[1776525372015,36.28,76242.68,0.0,-0.78256,0.00011,22.56815]
[1776525377051,36.28,76242.53,0.0,-0.78257,0.00011,22.56752]
[1776525382085,36.28,76241.85,0.0,-0.78263,0.00011,22.56336]
[1776525387120,36.28,76241.46,0.0,-0.78267,0.00011,22.5611]
[1776525393163,36.28,76241.38,0.0,-0.78269,0.00011,22.55747]
[1776525398199,36.28,76241.3,0.0,-0.7827,0.00011,22.55716]
[1776525403235,36.28,76236.24,0.0,-0.78323,0.00011,22.52386]
[1776525408269,36.28,76235.52,0.0,-0.78329,0.00011,22.51968]
[1776525413306,36.29,76237.05,0.0,-0.78312,0.00011,22.5308]
[1776525418339,36.29,76238.91,0.0,-0.7829,0.00011,22.54416]
[1776525423374,36.29,76238.21,0.0,-0.78296,0.00011,22.54053]
[1776525428410,36.29,76237.93,0.0,-0.78297,0.00011,22.53965]
[1776525435460,36.3,76237.26,0.0,-0.78302,0.00011,22.53645]
[1776525440519,36.3,76235.17,0.0,-0.78323,0.00011,22.52349]
[1776525442513,36.3,76222.26,0.0,-0.78458,0.00011,22.4382]
[1776525443520,36.3,76205.54,0.0,-0.78633,0.0001,22.32702]
[1776525444525,36.3,76202.48,0.0,-0.78665,0.0001,22.30678]
[1776525448552,36.3,76196.49,0.0,-0.78727,0.0001,22.26752]
[1776525452589,36.3,76190.4,0.0,-0.78791,0.0001,22.22421]
[1776525457619,36.31,76186.69,0.0,-0.78829,0.0001,22.19976]
[1776525463662,36.31,76186.75,0.0,-0.78828,0.0001,22.20046]
[1776525468698,36.31,76187.65,0.0,-0.78818,0.0001,22.20671]
[1776525473733,36.31,76186.81,0.0,-0.78827,0.0001,22.20132]
[1776525478768,36.31,76173.46,0.0,-0.78965,0.0001,22.11242]
[1776525479776,36.31,76172.93,0.0,-0.7897,0.0001,22.10902]
[1776525484810,36.31,76173.82,0.0,-0.7896,0.0001,22.11573]
[1776525489847,36.31,76172.27,0.0,-0.78975,0.0001,22.10581]
[1776525494880,36.31,76169.94,0.0,-0.78998,0.0001,22.09062]
[1776525498910,36.31,76177.08,0.0,-0.78924,0.0001,22.13882]
[1776525504951,36.31,76175.91,0.0,-0.78935,0.0001,22.13131]
[1776525509985,36.31,76177.85,0.0,-0.78915,0.0001,22.1446]
[1776525512001,36.32,76171.49,0.0,-0.78983,0.0001,22.09873]
[1776525514015,36.32,76162.09,0.0,-0.7908,0.0001,22.03606]
[1776525515020,36.32,76155.47,0.0,-0.79148,0.0001,21.99174]
[1776525516027,36.32,76154.91,0.0,-0.79154,0.0001,21.98807]
[1776525521061,36.32,76153.15,0.0,-0.79171,0.0001,21.97674]
[1776525525091,36.32,76155.6,0.0,-0.79145,0.0001,21.99353]
[1776525530346,36.32,76155.72,0.0,-0.79143,0.0001,21.99483]
[1776525536167,36.32,76153.03,0.0,-0.7917,0.0001,21.97728]
[1776525541203,36.32,76154.6,0.0,-0.79153,0.0001,21.988]
[1776525544225,36.32,76162.49,0.0,-0.79072,0.0001,22.04103]
[1776525549258,36.32,76164.97,0.0,-0.79045,0.0001,22.05811]
[1776525551271,36.32,76168.0,0.0,-0.79014,0.0001,22.07851]
[1776525552279,36.32,76173.71,0.0,-0.78954,0.0001,22.11689]
[1776525554292,36.32,76172.96,0.0,-0.78962,0.0001,22.11218]
[1776525559330,36.33,76170.29,0.0,-0.78988,0.0001,22.09518]
[1776525564363,36.33,76168.07,0.0,-0.7901,0.0001,22.08068]
[1776525569402,36.33,76168.67,0.0,-0.79004,0.0001,22.08507]
[1776525573426,36.33,76162.56,0.0,-0.79068,0.0001,22.04112]
[1776525578462,36.33,76159.09,0.0,-0.79103,0.0001,22.01853]
[1776525583496,36.33,76159.42,0.0,-0.79099,0.0001,22.02139]
[1776525588532,36.33,76159.82,0.0,-0.79093,0.0001,22.02472]
[1776525593567,36.33,76165.03,0.0,-0.79039,0.0001,22.05994]
[1776525598613,36.33,76165.18,0.0,-0.79037,0.0001,22.06104]
[1776525603648,36.33,76163.35,0.0,-0.79056,0.0001,22.04896]
[1776525608683,36.34,76171.53,0.0,-0.78971,0.0001,22.10394]
[1776525610917,36.34,76172.57,0.0,-0.7896,0.0001,22.11102]
[1776525616740,36.34,76171.02,0.0,-0.78975,0.0001,22.101]
[1776525621777,36.34,76171.11,0.0,-0.78974,0.0001,22.10191]
[1776525626814,36.34,76170.43,0.0,-0.78981,0.0001,22.09761]
[1776525631848,36.34,76171.26,0.0,-0.78974,0.0001,22.09994]
[1776525636883,36.34,76173.07,0.0,-0.78955,0.0001,22.1123]
[1776525641917,36.34,76171.95,0.0,-0.78967,0.0001,22.10468]
[1776525646952,36.34,76168.51,0.0,-0.79002,0.0001,22.08149]
[1776525651987,36.34,76164.56,0.0,-0.79043,0.0001,22.055]
[1776525654001,36.34,76159.55,0.0,-0.79095,0.0001,22.02149]
[1776525657027,36.34,76155.51,0.0,-0.79137,0.0001,21.99448]
[1776525662068,36.34,76152.75,0.0,-0.79165,0.0001,21.97619]
[1776525668105,36.34,76152.62,0.0,-0.79166,0.0001,21.97561]
[1776525673143,36.34,76153.48,0.0,-0.79157,0.0001,21.98158]
[1776525678179,36.34,76152.79,0.0,-0.79163,0.0001,21.97717]
[1776525681410,36.34,76159.6,0.0,-0.79093,0.0001,22.02293]
[1776525684220,36.34,76159.6,0.0,-0.79093,0.0001,22.02299]
[1776525690262,36.34,76159.19,0.0,-0.79097,0.0001,22.02034]
[1776525695297,36.34,76158.97,0.0,-0.79101,0.0001,22.01547]
[1776525700331,36.34,76154.5,0.0,-0.79147,0.0001,21.98577]
[1776525705367,36.34,76155.35,0.0,-0.79138,0.0001,21.99174]
[1776525711621,36.34,76153.99,0.0,-0.79151,0.0001,21.98293]
[1776525717453,36.34,76156.99,0.0,-0.7912,0.0001,22.00323]
[1776525721692,36.34,76162.31,0.0,-0.79065,0.0001,22.03895]
[1776525727521,36.34,76161.44,0.0,-0.79074,0.0001,22.03312]
[1776525729534,36.34,76172.47,0.0,-0.7896,0.0001,22.10684]
[1776525730542,36.34,76173.25,0.0,-0.78952,0.0001,22.11198]
[1776525736584,36.34,76171.63,0.0,-0.78969,0.0001,22.10071]
[1776525741832,36.34,76171.68,0.0,-0.78969,0.0001,22.10076]
[1776525750682,36.34,76171.98,0.0,-0.78967,0.0001,22.10239]
[1776525756726,36.34,76172.63,0.0,-0.78963,0.0001,22.10306]
[1776525761971,36.34,76172.14,0.0,-0.78968,0.0001,22.09967]
[1776525769816,36.34,76172.26,0.0,-0.78967,0.0001,22.10036]
[1776525773847,36.34,76186.3,0.0,-0.78821,0.0001,22.19437]
[1776525774856,36.34,76199.38,0.0,-0.78684,0.0001,22.28167]
[1776525775859,36.34,76210.84,0.0,-0.78564,0.0001,22.35794]
[1776525776866,36.34,76211.59,0.0,-0.78557,0.0001,22.36288]
[1776525782116,36.34,76208.04,0.0,-0.78594,0.0001,22.33908]
[1776525784927,36.34,76214.06,0.0,-0.78531,0.0001,22.37901]
[1776525785932,36.34,76224.36,0.0,-0.78423,0.00011,22.4473]
[1776525786940,36.34,76226.44,0.0,-0.78401,0.00011,22.46108]
[1776525788957,36.34,76231.57,0.0,-0.78347,0.00011,22.49514]
[1776525793992,36.34,76230.23,0.0,-0.78361,0.00011,22.48649]
[1776525800034,36.34,76226.18,0.0,-0.78403,0.00011,22.46021]
[1776525805069,36.34,76227.11,0.0,-0.78392,0.00011,22.46674]
[1776525810104,36.34,76224.3,0.0,-0.78422,0.00011,22.44792]
[1776525815140,36.34,76221.42,0.0,-0.78455,0.00011,22.42516]
[1776525820178,36.34,76218.11,0.0,-0.7849,0.0001,22.40304]
[1776525828232,36.34,76215.84,0.0,-0.78514,0.0001,22.3879]
[1776525833267,36.34,76215.39,0.0,-0.78519,0.0001,22.38481]
[1776525838303,36.34,76215.96,0.0,-0.78513,0.0001,22.38844]
[1776525844346,36.34,76214.89,0.0,-0.78525,0.0001,22.38112]
[1776525849380,36.34,76214.85,0.0,-0.78525,0.0001,22.38068]
[1776525852623,36.34,76221.4,0.0,-0.78457,0.00011,22.42403]
[1776525855422,36.34,76214.45,0.0,-0.7853,0.0001,22.37768]
[1776525860456,36.34,76217.79,0.0,-0.78495,0.0001,22.39971]
[1776525865491,36.34,76223.1,0.0,-0.7844,0.00011,22.43474]
[1776525867506,36.34,76229.92,0.0,-0.78368,0.00011,22.47989]
[1776525872763,36.34,76229.91,0.0,-0.78371,0.00011,22.47636]
[1776525874554,36.34,76235.26,0.0,-0.78314,0.00011,22.51181]
[1776525875563,36.34,76250.74,0.0,-0.78151,0.00011,22.61419]
[1776525876569,36.34,76253.35,0.0,-0.78123,0.00011,22.63128]
[1776525881604,36.34,76249.9,0.0,-0.78161,0.00011,22.60784]
[1776525886640,36.34,76250.57,0.0,-0.78155,0.00011,22.6117]
[1776525891674,36.33,76251.39,0.0,-0.78147,0.00011,22.61669]
[1776525896709,36.33,76251.98,0.0,-0.78141,0.00011,22.6203]
[1776525901746,36.33,76253.71,0.0,-0.78123,0.00011,22.63149]
[1776525902977,36.33,76272.49,0.0,-0.77924,0.00011,22.75526]
[1776525904770,36.33,76272.49,0.0,-0.77924,0.00011,22.755]
[1776525907789,36.33,76279.75,0.0,-0.77847,0.00011,22.80271]
[1776525913047,36.33,76272.23,0.0,-0.77927,0.00011,22.75316]
[1776525916852,36.33,76270.85,0.0,-0.77942,0.00011,22.74414]
[1776525917860,36.33,76275.9,0.0,-0.77888,0.00011,22.77742]
[1776525921887,36.33,76269.37,0.0,-0.77957,0.00011,22.73452]
[1776525926921,36.33,76270.35,0.0,-0.77946,0.00011,22.74129]
[1776525931958,36.33,76268.06,0.0,-0.77972,0.00011,22.72308]
[1776525936992,36.33,76262.04,0.0,-0.78036,0.00011,22.68377]
[1776525940017,36.34,76256.52,0.0,-0.78094,0.00011,22.64747]
[1776525943258,36.34,76244.24,0.0,-0.78224,0.00011,22.56655]
[1776525945052,36.34,76245.38,0.0,-0.78211,0.00011,22.57433]
[1776525950089,36.34,76243.15,0.0,-0.78234,0.00011,22.56035]
[1776525955125,36.34,76244.95,0.0,-0.78213,0.00011,22.57305]
[1776525957138,36.34,76224.17,0.0,-0.78432,0.00011,22.43579]
[1776525958145,36.34,76219.41,0.0,-0.78482,0.0001,22.40425]
[1776525960158,36.34,76219.94,0.0,-0.78476,0.0001,22.40793]
[1776525965194,36.34,76215.56,0.0,-0.78521,0.0001,22.37934]
[1776525970230,36.34,76215.48,0.0,-0.78521,0.0001,22.37935]
[1776525975264,36.35,76215.94,0.0,-0.78515,0.0001,22.38283]
[1776525980300,36.35,76215.44,0.0,-0.7852,0.0001,22.37987]
[1776525985335,36.35,76214.99,0.0,-0.78524,0.0001,22.37718]
[1776525988356,36.35,76222.47,0.0,-0.78445,0.00011,22.42701]
[1776525992385,36.35,76223.37,0.0,-0.78438,0.00011,22.42954]
[1776525997425,36.35,76227.42,0.0,-0.78396,0.00011,22.45632]
[1776526002457,36.35,76222.99,0.0,-0.78442,0.00011,22.42695]
[1776526007492,36.35,76220.88,0.0,-0.78464,0.00011,22.41302]
[1776526011518,36.35,76226.41,0.0,-0.78406,0.00011,22.44973]
[1776526015546,36.35,76226.37,0.0,-0.78407,0.00011,22.44933]
[1776526020581,36.35,76230.24,0.0,-0.78366,0.00011,22.47472]
[1776526025618,36.35,76231.35,0.0,-0.78354,0.00011,22.48247]
[1776526033889,36.35,76231.81,0.0,-0.78348,0.00011,22.48629]
[1776526039715,36.35,76241.31,0.0,-0.78246,0.00011,22.54995]
[1776526040722,36.35,76242.7,0.0,-0.78231,0.00011,22.55933]
[1776526045757,36.35,76240.81,0.0,-0.7825,0.00011,22.54779]
[1776526048778,36.36,76235.42,0.0,-0.78306,0.00011,22.51265]
[1776526050793,36.36,76232.46,0.0,-0.78336,0.00011,22.49339]
[1776526055828,36.36,76235.67,0.0,-0.78303,0.00011,22.51205]
[1776526060862,36.36,76235.28,0.0,-0.78306,0.00011,22.51029]
[1776526065897,36.36,76234.66,0.0,-0.78311,0.00011,22.50703]
[1776526070932,36.37,76234.24,0.0,-0.78314,0.00011,22.50512]
[1776526077981,36.37,76234.22,0.0,-0.78312,0.00011,22.50642]
[1776526083016,36.37,76234.34,0.0,-0.78309,0.00011,22.50835]
[1776526084239,36.37,76227.85,0.0,-0.78377,0.00011,22.46562]
[1776526086039,36.37,76219.98,0.0,-0.78459,0.0001,22.41387]
[1776526087046,36.37,76222.75,0.0,-0.78429,0.00011,22.43245]
[1776526092081,36.38,76218.96,0.0,-0.78468,0.0001,22.40792]
[1776526097117,36.37,76219.94,0.0,-0.78458,0.0001,22.41432]
[1776526102150,36.37,76223.08,0.0,-0.78425,0.00011,22.43497]
[1776526107190,36.37,76228.25,0.0,-0.78372,0.00011,22.46895]
[1776526110210,36.37,76234.49,0.0,-0.78306,0.00011,22.51011]
[1776526115245,36.37,76238.02,0.0,-0.78271,0.00011,22.53001]
[1776526120282,36.38,76238.59,0.0,-0.78264,0.00011,22.53437]
[1776526125314,36.38,76237.13,0.0,-0.78278,0.00011,22.52536]
[1776526130350,36.38,76231.7,0.0,-0.78334,0.00011,22.49014]
[1776526135384,36.38,76230.36,0.0,-0.78347,0.00011,22.48208]
[1776526141427,36.38,76225.62,0.0,-0.78396,0.00011,22.45131]
[1776526146462,36.38,76221.96,0.0,-0.78434,0.00011,22.42732]
[1776526151497,36.38,76220.79,0.0,-0.78446,0.0001,22.41982]
[1776526156534,36.38,76216.61,0.0,-0.78489,0.0001,22.39237]
[1776526161567,36.38,76215.13,0.0,-0.78504,0.0001,22.38287]
[1776526166602,36.39,76213.21,0.0,-0.78524,0.0001,22.3704]
[1776526171637,36.39,76211.83,0.0,-0.7854,0.0001,22.35804]
[1776526176671,36.39,76211.39,0.0,-0.78544,0.0001,22.35541]
[1776526181707,36.39,76211.52,0.0,-0.78543,0.0001,22.35653]
[1776526186743,36.39,76210.0,0.0,-0.78558,0.0001,22.3468]
[1776526195011,36.39,76209.0,0.0,-0.78568,0.0001,22.34074]
[1776526200840,36.39,76207.01,0.0,-0.78588,0.0001,22.32799]
[1776526205874,36.39,76207.59,0.0,-0.78581,0.0001,22.33227]
[1776526208896,36.39,76214.34,0.0,-0.7851,0.0001,22.37726]
[1776526213931,36.39,76216.74,0.0,-0.78484,0.0001,22.39338]
[1776526218968,36.39,76219.61,0.0,-0.78454,0.0001,22.41265]
[1776526225221,36.39,76221.9,0.0,-0.78429,0.0001,22.42815]
[1776526231050,36.4,76224.47,0.0,-0.78404,0.00011,22.44205]
[1776526234073,36.4,76219.4,0.0,-0.78457,0.0001,22.40871]
[1776526235291,36.4,76214.06,0.0,-0.78513,0.0001,22.37342]
[1776526241120,36.4,76211.91,0.0,-0.78534,0.0001,22.35986]
[1776526246158,36.4,76211.92,0.0,-0.78533,0.0001,22.3606]
[1776526251210,36.4,76213.22,0.0,-0.78518,0.0001,22.36993]
[1776526259248,36.4,76213.87,0.0,-0.78509,0.0001,22.37535]
[1776526265504,36.41,76215.86,0.0,-0.78487,0.0001,22.38934]
[1776526271333,36.41,76213.45,0.0,-0.78511,0.0001,22.37424]
[1776526272342,36.41,76221.24,0.0,-0.78429,0.0001,22.426]
[1776526273347,36.41,76222.03,0.0,-0.7842,0.0001,22.43133]
[1776526278382,36.41,76224.19,0.0,-0.78397,0.00011,22.4461]
[1776526280395,36.41,76232.74,0.0,-0.78307,0.00011,22.50281]
[1776526281403,36.41,76232.77,0.0,-0.78306,0.00011,22.50303]
[1776526286441,36.41,76236.0,0.0,-0.78272,0.00011,22.52445]
[1776526292482,36.41,76236.32,0.0,-0.78271,0.00011,22.52312]
[1776526297517,36.41,76230.35,0.0,-0.78334,0.00011,22.48372]
[1776526299531,36.41,76227.6,0.0,-0.78363,0.00011,22.46566]
[1776526305784,36.41,76227.84,0.0,-0.78359,0.00011,22.46768]
[1776526312622,36.41,76229.61,0.0,-0.7834,0.00011,22.47971]
[1776526317657,36.41,76229.74,0.0,-0.78338,0.00011,22.48084]
[1776526322694,36.41,76229.69,0.0,-0.78338,0.00011,22.4808]
[1776526324708,36.41,76235.08,0.0,-0.78282,0.00011,22.51652]
[1776526329743,36.42,76235.7,0.0,-0.78275,0.00011,22.52076]
[1776526334778,36.42,76237.43,0.0,-0.78256,0.00011,22.53246]
[1776526336793,36.42,76241.92,0.0,-0.78208,0.00011,22.56235]
[1776526341829,36.42,76241.94,0.0,-0.78207,0.00011,22.56305]
[1776526347870,36.42,76240.4,0.0,-0.78222,0.00011,22.5536]
[1776526352905,36.42,76235.26,0.0,-0.78278,0.00011,22.51667]
[1776526353911,36.42,76228.0,0.0,-0.78354,0.00011,22.46873]
[1776526356136,36.42,76227.23,0.0,-0.78362,0.00011,22.46381]
[1776526366205,36.42,76226.08,0.0,-0.78373,0.00011,22.45687]
[1776526372042,36.42,76221.72,0.0,-0.78418,0.0001,22.42837]
[1776526376276,36.42,76236.94,0.0,-0.78258,0.00011,22.52923]
[1776526378080,36.43,76240.75,0.0,-0.78217,0.00011,22.55458]
[1776526380094,36.43,76246.2,0.0,-0.78159,0.00011,22.59061]
[1776526385139,36.43,76246.96,0.0,-0.78151,0.00011,22.59569]
[1776526390170,36.43,76251.24,0.0,-0.78106,0.00011,22.62397]
[1776526395205,36.43,76250.2,0.0,-0.78117,0.00011,22.617]
[1776526400238,36.43,76251.32,0.0,-0.78105,0.00011,22.62427]
[1776526405274,36.42,76252.49,0.0,-0.78093,0.00011,22.63179]
[1776526410312,36.42,76253.01,0.0,-0.78088,0.00011,22.63497]
[1776526415349,36.42,76247.74,0.0,-0.78146,0.00011,22.59686]
[1776526420387,36.43,76245.49,0.0,-0.78169,0.00011,22.58243]
[1776526426636,36.43,76240.81,0.0,-0.78218,0.00011,22.55186]
[1776526432468,36.43,76238.12,0.0,-0.78246,0.00011,22.53447]
[1776526437503,36.43,76237.32,0.0,-0.78254,0.00011,22.52949]
[1776526442539,36.43,76236.38,0.0,-0.78263,0.00011,22.52355]
[1776526447573,36.43,76235.91,0.0,-0.78268,0.00011,22.52068]
[1776526452609,36.43,76237.47,0.0,-0.78251,0.00011,22.53117]
[1776526457651,36.43,76234.69,0.0,-0.7828,0.00011,22.51291]
[1776526462685,36.43,76233.44,0.0,-0.78294,0.00011,22.50447]
[1776526464699,36.43,76227.16,0.0,-0.7836,0.00011,22.4628]
[1776526466916,36.43,76222.76,0.0,-0.78407,0.0001,22.43337]
[1776526472757,36.43,76220.85,0.0,-0.7843,0.0001,22.4168]
[1776526477795,36.43,76221.34,0.0,-0.78425,0.0001,22.41967]
[1776526482826,36.43,76219.74,0.0,-0.78443,0.0001,22.4088]
[1776526487863,36.42,76220.62,0.0,-0.78434,0.0001,22.41438]
[1776526489877,36.42,76226.78,0.0,-0.78369,0.00011,22.45504]
[1776526490887,36.42,76235.96,0.0,-0.78273,0.00011,22.5155]
[1776526491892,36.42,76235.53,0.0,-0.78278,0.00011,22.51253]
[1776526496926,36.42,76236.17,0.0,-0.78272,0.00011,22.51615]
[1776526501963,36.42,76236.97,0.0,-0.78264,0.00011,22.52098]
[1776526506996,36.42,76238.56,0.0,-0.78248,0.00011,22.53131]
[1776526512032,36.42,76238.32,0.0,-0.78251,0.00011,22.52956]
[1776526517270,36.42,76236.37,0.0,-0.78272,0.00011,22.51634]
[1776526523109,36.42,76235.48,0.0,-0.78282,0.00011,22.5101]
[1776526524116,36.42,76228.23,0.0,-0.78358,0.00011,22.46214]
[1776526525123,36.42,76225.81,0.0,-0.78384,0.00011,22.44606]
[1776526530158,36.42,76223.85,0.0,-0.78405,0.00011,22.43286]
[1776526535193,36.42,76225.04,0.0,-0.78395,0.00011,22.43703]
[1776526540228,36.42,76223.46,0.0,-0.78412,0.00011,22.42639]
[1776526545262,36.42,76223.69,0.0,-0.7841,0.00011,22.42776]
[1776526552312,36.42,76223.09,0.0,-0.78416,0.00011,22.42357]
[1776526557555,36.41,76222.51,0.0,-0.78423,0.00011,22.41926]
[1776526563389,36.41,76220.53,0.0,-0.78445,0.0001,22.40534]
[1776526569432,36.41,76220.33,0.0,-0.78448,0.0001,22.40357]
[1776526571446,36.41,76228.18,0.0,-0.78366,0.00011,22.45532]
[1776526577696,36.41,76228.73,0.0,-0.78362,0.00011,22.45813]
[1776526583531,36.41,76221.63,0.0,-0.78438,0.0001,22.41025]
[1776526586552,36.41,76218.15,0.0,-0.78475,0.0001,22.38692]
[1776526591586,36.4,76221.22,0.0,-0.78446,0.0001,22.40332]
[1776526597842,36.4,76224.64,0.0,-0.78411,0.00011,22.42532]
[1776526607913,36.4,76225.04,0.0,-0.78409,0.00011,22.42657]
[1776526613742,36.4,76223.29,0.0,-0.78429,0.00011,22.41409]
[1776526619785,36.39,76222.96,0.0,-0.78434,0.00011,22.41092]
[1776526624820,36.39,76223.43,0.0,-0.7843,0.00011,22.41321]
[1776526629855,36.39,76222.66,0.0,-0.7844,0.00011,22.40737]
[1776526634889,36.39,76222.71,0.0,-0.7844,0.00011,22.4071]
[1776526640931,36.39,76222.25,0.0,-0.78446,0.00011,22.40345]
[1776526644962,36.39,76214.01,0.0,-0.78533,0.0001,22.34851]
[1776526645966,36.39,76205.6,0.0,-0.78621,0.0001,22.29264]
[1776526646977,36.39,76203.36,0.0,-0.78644,0.0001,22.27779]
[1776526648193,36.39,76187.68,0.0,-0.78808,0.0001,22.17355]
[1776526655039,36.39,76184.89,0.0,-0.78838,0.0001,22.15181]
[1776526660068,36.39,76187.23,0.0,-0.78814,0.0001,22.16769]
[1776526668336,36.39,76184.44,0.0,-0.78842,0.0001,22.14954]
[1776526674163,36.39,76182.96,0.0,-0.78857,0.0001,22.1401]
[1776526679199,36.39,76183.08,0.0,-0.78855,0.0001,22.14125]
[1776526685241,36.39,76184.39,0.0,-0.7884,0.0001,22.15057]
[1776526690276,36.39,76182.27,0.0,-0.78861,0.0001,22.13702]
[1776526695311,36.4,76182.47,0.0,-0.78858,0.0001,22.13898]
[1776526700346,36.4,76184.34,0.0,-0.78838,0.0001,22.15202]
[1776526708618,36.4,76184.71,0.0,-0.78833,0.0001,22.15537]
[1776526714444,36.4,76179.12,0.0,-0.78892,0.0001,22.11502]
[1776526719479,36.4,76183.08,0.0,-0.78851,0.0001,22.14171]
[1776526721493,36.4,76186.87,0.0,-0.78811,0.0001,22.16717]
[1776526724514,36.4,76193.49,0.0,-0.78742,0.0001,22.21147]
[1776526730557,36.4,76192.64,0.0,-0.7875,0.0001,22.20608]
[1776526735592,36.4,76192.76,0.0,-0.78748,0.0001,22.20711]
[1776526738828,36.4,76201.71,0.0,-0.78655,0.0001,22.2667]
[1776526744656,36.4,76196.32,0.0,-0.7871,0.0001,22.2313]
[1776526749708,36.41,76195.73,0.0,-0.78715,0.0001,22.22828]
[1776526755749,36.41,76193.13,0.0,-0.7874,0.0001,22.21211]
[1776526761790,36.41,76191.61,0.0,-0.78754,0.0001,22.20317]
[1776526769038,36.42,76191.68,0.0,-0.78751,0.0001,22.20496]
[1776526779108,36.42,76193.5,0.0,-0.78733,0.0001,22.21455]
[1776526785957,36.42,76192.56,0.0,-0.78743,0.0001,22.2085]
[1776526790993,36.42,76191.93,0.0,-0.78749,0.0001,22.20446]
[1776526799248,36.42,76191.72,0.0,-0.78751,0.0001,22.20334]
[1776526805091,36.42,76190.21,0.0,-0.78766,0.0001,22.19348]
[1776526819186,36.42,76191.29,0.0,-0.78754,0.0001,22.2012]
[1776526825232,36.42,76191.08,0.0,-0.78756,0.0001,22.20006]
[1776526830268,36.42,76184.61,0.0,-0.78822,0.0001,22.15732]
[1776526832282,36.42,76180.5,0.0,-0.78868,0.0001,22.12642]
[1776526837317,36.42,76181.43,0.0,-0.78858,0.0001,22.1326]
[1776526844364,36.42,76181.22,0.0,-0.7886,0.0001,22.13125]
[1776526849400,36.42,76182.21,0.0,-0.78849,0.0001,22.13819]
[1776526854435,36.42,76176.91,0.0,-0.78904,0.0001,22.10299]
[1776526859678,36.42,76171.84,0.0,-0.78956,0.0001,22.06956]
[1776526865512,36.43,76173.1,0.0,-0.78942,0.0001,22.07853]
[1776526870547,36.43,76172.76,0.0,-0.78945,0.0001,22.07673]
[1776526875589,36.43,76169.9,0.0,-0.78973,0.0001,22.05825]
[1776526881625,36.43,76172.75,0.0,-0.78943,0.0001,22.07795]
[1776526886659,36.43,76171.9,0.0,-0.78951,0.0001,22.07284]
[1776526891694,36.43,76172.64,0.0,-0.78945,0.0001,22.07478]
[1776526896728,36.43,76172.44,0.0,-0.78946,0.0001,22.07386]
[1776526898743,36.43,76167.38,0.0,-0.78998,0.0001,22.04029]
[1776526901764,36.44,76161.38,0.0,-0.79059,0.0001,22.00063]
[1776526906799,36.44,76166.52,0.0,-0.79005,0.0001,22.03561]
[1776526911837,36.44,76169.77,0.0,-0.78971,0.0001,22.05774]
[1776526916868,36.44,76169.79,0.0,-0.7897,0.0001,22.05823]
[1776526921904,36.44,76170.53,0.0,-0.78962,0.0001,22.06347]
[1776526926943,36.44,76174.13,0.0,-0.78924,0.0001,22.08762]
[1776526931975,36.44,76178.24,0.0,-0.78882,0.0001,22.11505]
[1776526932982,36.44,76186.07,0.0,-0.788,0.0001,22.16713]
[1776526933988,36.44,76185.83,0.0,-0.78803,0.0001,22.16546]
[1776526939126,36.44,76187.56,0.0,-0.78786,0.0001,22.17661]
[1776526944160,36.44,76190.59,0.0,-0.78755,0.0001,22.1963]
[1776526950321,36.44,76187.68,0.0,-0.78786,0.0001,22.17648]
[1776526956243,36.44,76186.2,0.0,-0.78804,0.0001,22.16281]
[1776526962286,36.43,76182.4,0.0,-0.78845,0.0001,22.1369]
[1776526968328,36.43,76182.15,0.0,-0.78848,0.0001,22.13451]
[1776526974370,36.43,76183.09,0.0,-0.7884,0.0001,22.14003]
[1776526979406,36.43,76182.1,0.0,-0.78851,0.0001,22.13285]
[1776526984440,36.43,76179.92,0.0,-0.78875,0.0001,22.11777]
[1776526989478,36.43,76180.52,0.0,-0.78869,0.0001,22.12141]
[1776526992496,36.43,76170.64,0.0,-0.78972,0.0001,22.05529]
[1776526994511,36.43,76169.21,0.0,-0.78987,0.0001,22.04577]
[1776526995516,36.43,76164.17,0.0,-0.79039,0.0001,22.01216]
[1776527000552,36.43,76166.46,0.0,-0.79015,0.0001,22.02769]
[1776527004581,36.43,76172.35,0.0,-0.78953,0.0001,22.06713]
[1776527010746,36.43,76175.94,0.0,-0.78916,0.0001,22.09104]
[1776527017671,36.43,76173.21,0.0,-0.78947,0.0001,22.06932]
[1776527022706,36.43,76173.85,0.0,-0.7894,0.0001,22.07356]
[1776527027741,36.43,76176.08,0.0,-0.78917,0.0001,22.0883]
[1776527033784,36.43,76176.67,0.0,-0.78912,0.0001,22.09201]
[1776527038819,36.43,76176.95,0.0,-0.78909,0.0001,22.09364]
[1776527043854,36.43,76178.05,0.0,-0.78898,0.0001,22.10073]
[1776527051026,36.42,76178.03,0.0,-0.78899,0.0001,22.10022]
[1776527056945,36.42,76179.39,0.0,-0.78886,0.0001,22.10881]
[1776527061980,36.42,76177.17,0.0,-0.78909,0.0001,22.09362]
[1776527065001,36.42,76167.17,0.0,-0.79013,0.0001,22.0268]
[1776527066008,36.42,76165.82,0.0,-0.79027,0.0001,22.01782]
[1776527071166,36.42,76163.64,0.0,-0.79052,0.0001,21.99994]
[1776527078091,36.42,76162.78,0.0,-0.7906,0.0001,21.99448]
[1776527083128,36.42,76160.06,0.0,-0.79088,0.0001,21.97659]
[1776527088162,36.42,76158.19,0.0,-0.79107,0.0001,21.96435]
[1776527093198,36.43,76154.68,0.0,-0.79142,0.0001,21.94112]
[1776527101377,36.43,76150.28,0.0,-0.79187,0.0001,21.91223]
[1776527107296,36.43,76154.82,0.0,-0.79139,0.0001,21.94295]
[1776527112333,36.43,76155.94,0.0,-0.79127,0.0001,21.95072]
[1776527121412,36.43,76160.07,0.0,-0.79084,0.0001,21.97858]
[1776527126443,36.43,76160.59,0.0,-0.79079,0.0001,21.98215]
[1776527131586,36.43,76160.2,0.0,-0.79085,0.0001,21.97612]
[1776527137518,36.43,76158.8,0.0,-0.79099,0.0001,21.96687]
[1776527142554,36.43,76158.59,0.0,-0.79101,0.0001,21.96561]
[1776527148599,36.43,76158.27,0.0,-0.79104,0.0001,21.96366]
[1776527153630,36.43,76158.33,0.0,-0.79103,0.0001,21.96421]
[1776527161796,36.43,76158.09,0.0,-0.79106,0.0001,21.96283]
[1776527167729,36.43,76156.29,0.0,-0.79124,0.0001,21.95099]
[1776527175785,36.43,76156.99,0.0,-0.79116,0.0001,21.95588]
[1776527180819,36.43,76156.64,0.0,-0.7912,0.0001,21.95369]
[1776527189882,36.43,76157.0,0.0,-0.79115,0.0001,21.95639]
[1776527195926,36.43,76157.44,0.0,-0.79113,0.0001,21.95603]
[1776527202077,36.43,76157.53,0.0,-0.79112,0.0001,21.95684]
[1776527212147,36.43,76157.39,0.0,-0.79113,0.0001,21.95626]
[1776527218079,36.44,76155.51,0.0,-0.79132,0.0001,21.94393]
[1776527227142,36.44,76154.71,0.0,-0.79139,0.0001,21.93894]
[1776527230164,36.44,76160.35,0.0,-0.79081,0.0001,21.97672]
[1776527232287,36.44,76162.25,0.0,-0.79061,0.0001,21.98936]
[1776527238218,36.44,76161.16,0.0,-0.79073,0.0001,21.98198]
[1776527243254,36.44,76160.76,0.0,-0.79077,0.0001,21.97926]
[1776527252427,36.44,76160.62,0.0,-0.7908,0.0001,21.97503]
[1776527259366,36.44,76159.7,0.0,-0.7909,0.0001,21.96909]
[1776527264402,36.44,76160.06,0.0,-0.79086,0.0001,21.97166]
[1776527269436,36.44,76163.06,0.0,-0.79054,0.0001,21.9918]
[1776527271450,36.44,76171.01,0.0,-0.78972,0.0001,22.04479]
[1776527274472,36.44,76164.7,0.0,-0.79038,0.0001,22.00254]
[1776527275479,36.44,76160.18,0.0,-0.79084,0.0001,21.97235]
[1776527280513,36.44,76158.64,0.0,-0.791,0.0001,21.96204]
[1776527285549,36.44,76157.87,0.0,-0.79109,0.0001,21.95679]
[1776527291591,36.44,76158.3,0.0,-0.79104,0.0001,21.95945]
[1776527301661,36.44,76157.91,0.0,-0.79109,0.0001,21.95639]
[1776527302778,36.44,76148.99,0.0,-0.79201,0.0001,21.89675]
[1776527304682,36.44,76148.68,0.0,-0.79204,0.0001,21.89471]
[1776527309720,36.44,76146.06,0.0,-0.79231,0.0001,21.87748]
[1776527316767,36.44,76143.03,0.0,-0.79263,0.0001,21.85426]
[1776527322822,36.44,76142.86,0.0,-0.79264,0.0001,21.85361]
[1776527327845,36.44,76143.17,0.0,-0.79261,0.0001,21.85589]
[1776527333886,36.44,76143.62,0.0,-0.79256,0.0001,21.85935]
[1776527339929,36.44,76148.36,0.0,-0.79206,0.0001,21.89165]
[1776527344963,36.44,76149.04,0.0,-0.79198,0.0001,21.89672]
[1776527349999,36.44,76149.33,0.0,-0.79194,0.0001,21.89921]
[1776527362080,36.45,76150.41,0.0,-0.79181,0.0001,21.90787]
[1776527370139,36.45,76151.58,0.0,-0.79167,0.0001,21.91677]
[1776527375174,36.45,76154.07,0.0,-0.79142,0.0001,21.93064]
[1776527381216,36.45,76156.31,0.0,-0.79118,0.0001,21.94638]
[1776527386255,36.46,76155.3,0.0,-0.79127,0.0001,21.94031]
[1776527387263,36.46,76142.75,0.0,-0.79256,0.0001,21.8566]
[1776527388269,36.46,76133.26,0.0,-0.79353,0.0001,21.79327]
[1776527389277,36.46,76133.16,0.0,-0.79354,0.0001,21.79284]
[1776527394312,36.46,76129.69,0.0,-0.79388,0.0001,21.77077]
[1776527395319,36.46,76139.36,0.0,-0.79288,0.0001,21.83574]
[1776527396331,36.46,76143.52,0.0,-0.79245,0.0001,21.86373]
[1776527399347,36.46,76149.19,0.0,-0.79186,0.0001,21.902]
[1776527404382,36.46,76151.83,0.0,-0.79158,0.0001,21.92035]
[1776527409418,36.47,76151.0,0.0,-0.79165,0.0001,21.91568]
[1776527417474,36.47,76151.34,0.0,-0.79159,0.0001,21.91939]
[1776527422513,36.47,76151.06,0.0,-0.79161,0.0001,21.9184]
[1776527423622,36.47,76158.04,0.0,-0.79088,0.0001,21.96514]
[1776527425529,36.47,76160.87,0.0,-0.79059,0.0001,21.98428]
[1776527431572,36.47,76159.96,0.0,-0.7907,0.0001,21.97515]
[1776527433697,36.47,76148.71,0.0,-0.79185,0.0001,21.90024]
[1776527435604,36.47,76148.22,0.0,-0.7919,0.0001,21.89719]
[1776527440638,36.48,76147.21,0.0,-0.79199,0.0001,21.89118]
[1776527445671,36.48,76147.36,0.0,-0.79196,0.0001,21.89301]
[1776527451713,36.48,76151.39,0.0,-0.79153,0.0001,21.92102]
[1776527456748,36.48,76151.07,0.0,-0.79155,0.0001,21.91984]
[1776527463906,36.49,76152.42,0.0,-0.79139,0.0001,21.93021]
[1776527469841,36.49,76152.52,0.0,-0.79136,0.0001,21.93186]
[1776527475881,36.49,76151.62,0.0,-0.79144,0.0001,21.92681]
[1776527477895,36.49,76145.79,0.0,-0.79204,0.0001,21.88817]
[1776527482929,36.49,76145.28,0.0,-0.79208,0.0001,21.88536]
[1776527484046,36.49,76131.57,0.0,-0.79348,0.0001,21.79388]
[1776527485958,36.49,76126.96,0.0,-0.79395,0.0001,21.76341]
[1776527490990,36.49,76120.95,0.0,-0.79456,0.0001,21.72364]
[1776527496023,36.5,76118.23,0.0,-0.79485,0.0001,21.70254]
[1776527499045,36.5,76113.18,0.0,-0.79536,0.0001,21.66887]
[1776527501058,36.5,76109.43,0.0,-0.79574,0.0001,21.64391]
[1776527506094,36.5,76112.87,0.0,-0.79538,0.0001,21.66766]
[1776527511128,36.5,76108.1,0.0,-0.79586,0.0001,21.63609]
[1776527516162,36.5,76107.34,0.0,-0.79592,0.0001,21.63149]
[1776527521199,36.5,76106.03,0.0,-0.79605,0.0001,21.62322]
[1776527524328,36.5,76100.36,0.0,-0.79662,0.0001,21.58554]
[1776527530261,36.51,76101.13,0.0,-0.79653,0.0001,21.59153]
[1776527533286,36.51,76090.93,0.0,-0.79756,0.0001,21.52337]
[1776527534406,36.51,76090.7,0.0,-0.79758,0.0001,21.52194]
[1776527540334,36.51,76090.71,0.0,-0.79757,0.0001,21.52274]
[1776527542348,36.51,76096.68,0.0,-0.79696,0.0001,21.56311]
[1776527548390,36.51,76098.17,0.0,-0.79679,0.0001,21.57397]
[1776527553424,36.51,76096.94,0.0,-0.79693,0.0001,21.56291]
[1776527558460,36.51,76051.03,0.0,-0.80155,0.0001,21.25455]
[1776527559467,36.51,76039.67,0.0,-0.80268,0.0001,21.17802]
[1776527560474,36.52,76039.7,0.0,-0.80266,0.0001,21.17926]
[1776527562488,36.52,76049.65,0.0,-0.80166,0.0001,21.24692]
[1776527563495,36.52,76054.51,0.0,-0.80116,0.0001,21.28012]
[1776527566516,36.52,76056.16,0.0,-0.80099,0.0001,21.29161]
[1776527571551,36.52,76060.29,0.0,-0.80057,0.0001,21.32]
[1776527576586,36.52,76063.85,0.0,-0.80021,0.0001,21.34443]
[1776527582628,36.52,76063.8,0.0,-0.80019,0.0001,21.34516]
[1776527587662,36.53,76065.57,0.0,-0.8,0.0001,21.35796]
[1776527592697,36.53,76064.72,0.0,-0.80007,0.0001,21.35317]
[1776527597733,36.53,76064.21,0.0,-0.80011,0.0001,21.35077]
[1776527599747,36.53,76071.37,0.0,-0.79938,0.0001,21.39934]
[1776527601761,36.53,76077.39,0.0,-0.79877,0.0001,21.44018]
[1776527606800,36.53,76080.6,0.0,-0.79843,0.0001,21.46269]
[1776527612839,36.54,76081.72,0.0,-0.79832,0.0001,21.46796]
[1776527618002,36.54,76081.37,0.0,-0.79834,0.0001,21.46662]
[1776527623915,36.54,76080.05,0.0,-0.79846,0.0001,21.45887]
[1776527628951,36.54,76081.8,0.0,-0.79827,0.0001,21.47153]
[1776527631975,36.55,76095.92,0.0,-0.79683,0.0001,21.56684]
[1776527632978,36.55,76099.05,0.0,-0.79651,0.0001,21.588]
[1776527637006,36.55,76103.66,0.0,-0.79603,0.0001,21.61946]
[1776527640032,36.55,76110.62,0.0,-0.79532,0.0001,21.66641]
[1776527643049,36.55,76114.31,0.0,-0.79494,0.0001,21.69127]
[1776527648212,36.55,76115.46,0.0,-0.79482,0.0001,21.69958]
[1776527655133,36.55,76117.92,0.0,-0.79455,0.0001,21.71711]
[1776527659161,36.55,76106.36,0.0,-0.79572,0.0001,21.64032]
[1776527660168,36.55,76103.81,0.0,-0.79597,0.0001,21.62347]
[1776527666210,36.56,76105.11,0.0,-0.79582,0.0001,21.63347]
[1776527671248,36.56,76104.09,0.0,-0.79593,0.0001,21.62415]
[1776527672261,36.56,76110.67,0.0,-0.79526,0.0001,21.66838]
[1776527674269,36.56,76116.27,0.0,-0.79468,0.0001,21.70625]
[1776527678435,36.56,76126.05,0.0,-0.79368,0.0001,21.77183]
[1776527680311,36.56,76124.51,0.0,-0.79383,0.0001,21.76169]
[1776527682334,36.56,76118.33,0.0,-0.79446,0.0001,21.72045]
[1776527684343,36.56,76116.15,0.0,-0.79468,0.0001,21.70601]
[1776527691392,36.56,76117.05,0.0,-0.79458,0.0001,21.7126]
[1776527698575,36.57,76119.78,0.0,-0.79429,0.0001,21.73149]
[1776527701462,36.57,76127.52,0.0,-0.7935,0.0001,21.78341]
[1776527706497,36.57,76129.77,0.0,-0.79327,0.0001,21.79855]
[1776527711532,36.57,76131.33,0.0,-0.7931,0.0001,21.80917]
[1776527716567,36.57,76137.42,0.0,-0.79247,0.0001,21.8504]
[1776527721602,36.57,76134.43,0.0,-0.79277,0.0001,21.83117]
[1776527726636,36.57,76133.4,0.0,-0.79286,0.0001,21.82523]
[1776527731671,36.57,76134.05,0.0,-0.7928,0.0001,21.82687]
[1776527736706,36.58,76134.25,0.0,-0.79277,0.0001,21.82894]
[1776527741741,36.58,76134.33,0.0,-0.79275,0.0001,21.83023]
[1776527746777,36.58,76134.79,0.0,-0.79269,0.0001,21.83406]
[1776527748927,36.58,76148.85,0.0,-0.79124,0.0001,21.92807]
[1776527749799,36.58,76148.85,0.0,-0.79124,0.0001,21.92824]
[1776527750809,36.58,76155.35,0.0,-0.79057,0.0001,21.9716]
[1776527751818,36.58,76157.51,0.0,-0.79034,0.0001,21.98605]
[1776527755845,36.58,76162.52,0.0,-0.78982,0.0001,22.01954]
[1776527756847,36.58,76168.3,0.0,-0.78922,0.0001,22.058]
[1776527757854,36.58,76175.28,0.0,-0.7885,0.0001,22.10434]
[1776527758998,36.58,76184.03,0.0,-0.78759,0.0001,22.1623]
[1776527760876,36.58,76185.99,0.0,-0.78739,0.0001,22.17546]
[1776527765911,36.58,76187.04,0.0,-0.78727,0.0001,22.18261]
[1776527767925,36.58,76192.21,0.0,-0.78673,0.0001,22.21687]
[1776527771953,36.58,76199.71,0.0,-0.78595,0.0001,22.26636]
[1776527773969,36.58,76201.82,0.0,-0.78574,0.0001,22.28013]
[1776527779138,36.58,76198.09,0.0,-0.78613,0.0001,22.25508]
[1776527785047,36.58,76196.62,0.0,-0.78629,0.0001,22.24494]
[1776527790081,36.58,76195.79,0.0,-0.78639,0.0001,22.23912]
[1776527799278,36.58,76197.03,0.0,-0.78629,0.0001,22.24314]
[1776527806194,36.58,76195.19,0.0,-0.78649,0.0001,22.23044]
[1776527807202,36.58,76189.17,0.0,-0.78712,0.0001,22.19054]
[1776527808209,36.58,76182.88,0.0,-0.78777,0.0001,22.14887]
[1776527809351,36.58,76175.75,0.0,-0.78851,0.0001,22.10164]
[1776527811228,36.58,76172.04,0.0,-0.78889,0.0001,22.07714]
[1776527814249,36.58,76170.22,0.0,-0.78908,0.0001,22.06511]
[1776527819419,36.58,76172.86,0.0,-0.78881,0.0001,22.08249]
[1776527827339,36.58,76173.37,0.0,-0.78876,0.0001,22.0855]
[1776527833382,36.58,76177.12,0.0,-0.78838,0.0001,22.11007]
[1776527835395,36.58,76186.19,0.0,-0.78744,0.0001,22.17005]
[1776527837411,36.57,76187.64,0.0,-0.78729,0.0001,22.17962]
[1776527843452,36.57,76188.18,0.0,-0.78724,0.0001,22.18283]
[1776527849629,36.57,76187.65,0.0,-0.7873,0.0001,22.17917]
[1776527855543,36.57,76188.54,0.0,-0.78723,0.0001,22.18141]
[1776527860577,36.57,76188.99,0.0,-0.78719,0.0001,22.18423]
[1776527865613,36.57,76189.55,0.0,-0.78713,0.0001,22.18777]
[1776527870647,36.57,76189.21,0.0,-0.78717,0.0001,22.18533]
[1776527871653,36.57,76182.91,0.0,-0.78783,0.0001,22.14346]
[1776527873668,36.57,76181.43,0.0,-0.78798,0.0001,22.13346]
[1776527878703,36.57,76178.76,0.0,-0.78827,0.0001,22.11531]
[1776527883738,36.57,76179.33,0.0,-0.78822,0.0001,22.11868]
[1776527888775,36.57,76180.33,0.0,-0.78812,0.0001,22.12496]
[1776527893808,36.57,76180.87,0.0,-0.78807,0.0001,22.12824]
[1776527898842,36.57,76181.6,0.0,-0.78799,0.0001,22.13283]
[1776527903877,36.57,76181.83,0.0,-0.78797,0.0001,22.13416]
[1776527910136,36.57,76181.4,0.0,-0.78802,0.0001,22.13108]
[1776527916969,36.57,76183.14,0.0,-0.78787,0.0001,22.13882]
[1776527922004,36.56,76185.15,0.0,-0.78767,0.0001,22.15187]
[1776527927040,36.56,76183.74,0.0,-0.78782,0.0001,22.14218]
[1776527933082,36.56,76188.13,0.0,-0.78736,0.0001,22.1713]
[1776527935098,36.56,76176.86,0.0,-0.78853,0.0001,22.09665]
[1776527936103,36.56,76170.66,0.0,-0.78917,0.0001,22.05542]
[1776527941138,36.56,76170.8,0.0,-0.78916,0.0001,22.05613]
[1776527946175,36.56,76176.33,0.0,-0.78859,0.0001,22.09253]
[1776527948191,36.56,76178.94,0.0,-0.78833,0.0001,22.10961]
[1776527953224,36.56,76178.55,0.0,-0.78838,0.0001,22.10646]
[1776527958259,36.56,76178.0,0.0,-0.78844,0.0001,22.10242]
[1776527963294,36.56,76180.65,0.0,-0.78817,0.0001,22.11953]
[1776527968329,36.56,76178.89,0.0,-0.78837,0.0001,22.1073]
[1776527973364,36.56,76178.0,0.0,-0.78849,0.0001,22.09735]
[1776527980626,36.55,76177.68,0.0,-0.78854,0.0001,22.09437]
[1776527988472,36.55,76175.41,0.0,-0.78877,0.0001,22.07917]
[1776527993506,36.55,76175.76,0.0,-0.78874,0.0001,22.08157]
[1776527998543,36.55,76175.77,0.0,-0.78874,0.0001,22.08123]
[1776528003585,36.55,76174.61,0.0,-0.78887,0.0001,22.07319]
[1776528005604,36.55,76162.68,0.0,-0.79011,0.0001,21.99375]
[1776528007612,36.55,76159.4,0.0,-0.79045,0.0001,21.97179]
[1776528010633,36.55,76147.13,0.0,-0.79171,0.0001,21.88991]
[1776528012649,36.55,76149.32,0.0,-0.79149,0.0001,21.90433]
[1776528013654,36.55,76154.77,0.0,-0.79093,0.0001,21.94061]
[1776528014664,36.55,76154.71,0.0,-0.79094,0.0001,21.94017]
[1776528018696,36.55,76163.39,0.0,-0.79004,0.0001,21.99771]
[1776528025738,36.55,76166.0,0.0,-0.78978,0.0001,22.01477]
[1776528030980,36.55,76162.94,0.0,-0.7901,0.0001,21.99428]
[1776528033795,36.55,76156.77,0.0,-0.79076,0.0001,21.94957]
[1776528039836,36.55,76154.42,0.0,-0.79101,0.0001,21.93371]
[1776528041063,36.55,76134.42,0.0,-0.79306,0.0001,21.80039]
[1776528042858,36.55,76109.97,0.0,-0.79556,0.0001,21.63679]
[1776528043866,36.55,76107.05,0.0,-0.79586,0.0001,21.61715]
[1776528048900,36.55,76105.46,0.0,-0.79603,0.0001,21.60621]
[1776528051184,36.55,76082.06,0.0,-0.7984,0.0001,21.44921]
[1776528052938,36.55,76056.39,0.0,-0.80098,0.0001,21.27652]
[1776528053944,36.55,76054.33,0.0,-0.80118,0.0001,21.26266]
[1776528058975,36.55,76053.17,0.0,-0.80129,0.0001,21.25526]
[1776528064009,36.55,76051.02,0.0,-0.80149,0.0001,21.24174]
[1776528067032,36.55,76058.86,0.0,-0.8007,0.0001,21.29532]
[1776528070051,36.55,76066.63,0.0,-0.79991,0.0001,21.34832]
[1776528072067,36.55,76070.14,0.0,-0.79955,0.0001,21.37223]
[1776528077100,36.55,76074.14,0.0,-0.79913,0.0001,21.39984]
[1776528082134,36.56,76078.31,0.0,-0.7987,0.0001,21.42871]
[1776528086166,36.56,76083.75,0.0,-0.79814,0.0001,21.46591]
[1776528091419,36.56,76076.48,0.0,-0.79889,0.0001,21.41409]
[1776528092207,36.56,76076.48,0.0,-0.79889,0.0001,21.41427]
[1776528097258,36.56,76081.17,0.0,-0.7984,0.0001,21.44658]
[1776528102287,36.56,76082.2,0.0,-0.79829,0.0001,21.45426]
[1776528107321,36.57,76072.42,0.0,-0.79926,0.0001,21.38941]
[1776528108328,36.57,76067.86,0.0,-0.79972,0.0001,21.35889]
[1776528110342,36.57,76066.15,0.0,-0.79988,0.0001,21.34773]
[1776528111558,36.57,76071.94,0.0,-0.7993,0.0001,21.38681]
[1776528117404,36.57,76069.7,0.0,-0.79951,0.0001,21.37255]
[1776528122434,36.57,76069.66,0.0,-0.7995,0.0001,21.37297]
[1776528125455,36.57,76078.93,0.0,-0.79856,0.0001,21.43568]
[1776528127469,36.57,76083.11,0.0,-0.79814,0.0001,21.46406]
[1776528132503,36.57,76085.45,0.0,-0.79789,0.0001,21.48043]
[1776528137540,36.58,76085.74,0.0,-0.79785,0.0001,21.48302]
[1776528142573,36.58,76089.29,0.0,-0.79748,0.0001,21.50752]
[1776528146601,36.58,76093.2,0.0,-0.79707,0.0001,21.53429]
[1776528151638,36.58,76094.69,0.0,-0.79694,0.0001,21.54117]
[1776528156672,36.58,76095.92,0.0,-0.79681,0.0001,21.54974]
[1776528161708,36.58,76097.8,0.0,-0.79662,0.0001,21.56257]
[1776528166741,36.58,76099.19,0.0,-0.79647,0.0001,21.57209]
[1776528171777,36.58,76099.75,0.0,-0.79641,0.0001,21.57627]
[1776528176812,36.58,76100.61,0.0,-0.79631,0.0001,21.58244]
[1776528182050,36.58,76100.92,0.0,-0.79628,0.0001,21.58493]
[1776528189903,36.59,76101.49,0.0,-0.79621,0.0001,21.58939]
[1776528196955,36.59,76101.68,0.0,-0.79618,0.0001,21.59123]
[1776528198969,36.59,76087.07,0.0,-0.79766,0.0001,21.49351]
[1776528199975,36.59,76075.43,0.0,-0.79883,0.0001,21.41559]
[1776528205011,36.59,76072.61,0.0,-0.79911,0.0001,21.39705]
[1776528210050,36.59,76067.26,0.0,-0.79964,0.0001,21.36176]
[1776528215081,36.59,76067.17,0.0,-0.79966,0.0001,21.35828]
[1776528217095,36.59,76060.97,0.0,-0.80028,0.0001,21.3169]
[1776528220117,36.59,76055.2,0.0,-0.80085,0.0001,21.2787]
[1776528225151,36.6,76053.19,0.0,-0.80102,0.0001,21.26693]
[1776528230189,36.6,76052.5,0.0,-0.80106,0.0001,21.26427]
[1776528231197,36.6,76061.78,0.0,-0.80013,0.0001,21.32684]
[1776528236230,36.6,76058.39,0.0,-0.80045,0.0001,21.30512]
[1776528241264,36.61,76057.06,0.0,-0.80057,0.0001,21.29719]
[1776528246301,36.61,76053.7,0.0,-0.80089,0.0001,21.27528]
[1776528252550,36.61,76060.02,0.0,-0.80024,0.0001,21.31867]
[1776528259392,36.61,76060.15,0.0,-0.80022,0.0001,21.32033]
[1776528264432,36.61,76060.32,0.0,-0.80019,0.0001,21.3222]
[1776528271487,36.62,76060.33,0.0,-0.80019,0.0001,21.32]
[1776528276520,36.62,76059.75,0.0,-0.80024,0.0001,21.31704]
[1776528281554,36.62,76059.29,0.0,-0.80027,0.0001,21.31487]
[1776528287597,36.62,76056.99,0.0,-0.80048,0.0001,21.30065]
[1776528292832,36.63,76056.29,0.0,-0.80053,0.0001,21.29727]
[1776528298676,36.63,76056.42,0.0,-0.8005,0.0001,21.29923]
[1776528302902,36.63,76067.55,0.0,-0.79937,0.0001,21.375]
[1776528304718,36.63,76068.06,0.0,-0.79931,0.0001,21.37855]
[1776528309752,36.63,76067.78,0.0,-0.79933,0.0001,21.37745]
[1776528313781,36.64,76073.4,0.0,-0.79875,0.0001,21.41583]
[1776528314787,36.64,76079.49,0.0,-0.79814,0.0001,21.45683]
[1776528318816,36.64,76086.0,0.0,-0.79747,0.0001,21.50106]
[1776528321835,36.64,76094.08,0.0,-0.79664,0.0001,21.55574]
[1776528326870,36.64,76094.39,0.0,-0.7966,0.0001,21.55888]
[1776528328885,36.64,76089.22,0.0,-0.79711,0.0001,21.52464]
[1776528337948,36.65,76087.44,0.0,-0.79729,0.0001,21.51076]
[1776528343186,36.65,76085.14,0.0,-0.79751,0.0001,21.49626]
[1776528350033,36.65,76085.14,0.0,-0.79749,0.0001,21.49747]
[1776528352049,36.65,76079.15,0.0,-0.79809,0.0001,21.45762]
[1776528359097,36.65,76075.94,0.0,-0.7984,0.0001,21.4368]
[1776528364133,36.65,76079.43,0.0,-0.79805,0.0001,21.46061]
[1776528369168,36.66,76078.09,0.0,-0.79818,0.0001,21.45197]
[1776528374203,36.66,76075.29,0.0,-0.79845,0.0001,21.43378]
[1776528376216,36.66,76082.57,0.0,-0.79771,0.0001,21.48271]
[1776528379238,36.66,76097.98,0.0,-0.79615,0.0001,21.586]
[1776528380246,36.66,76106.36,0.0,-0.7953,0.0001,21.64198]
[1776528385281,36.66,76109.74,0.0,-0.79495,0.0001,21.66463]
[1776528390318,36.66,76110.97,0.0,-0.79483,0.0001,21.67284]
[1776528395354,36.66,76112.2,0.0,-0.79473,0.0001,21.67752]
[1776528400388,36.66,76114.87,0.0,-0.79446,0.0001,21.69524]
[1776528405424,36.66,76115.65,0.0,-0.79438,0.0001,21.70034]
[1776528410460,36.66,76111.92,0.0,-0.79476,0.0001,21.67536]
[1776528417507,36.66,76111.76,0.0,-0.79478,0.0001,21.67433]
[1776528422546,36.66,76108.89,0.0,-0.79507,0.0001,21.65531]
[1776528423757,36.66,76117.08,0.0,-0.79423,0.0001,21.70994]
[1776528425567,36.66,76120.04,0.0,-0.79393,0.0001,21.72963]
[1776528431609,36.66,76120.51,0.0,-0.79389,0.0001,21.73235]
[1776528437651,36.66,76120.64,0.0,-0.79388,0.0001,21.73278]
[1776528439665,36.66,76114.78,0.0,-0.79448,0.0001,21.69358]
[1776528441683,36.66,76112.25,0.0,-0.79474,0.0001,21.67668]
[1776528446720,36.66,76118.14,0.0,-0.79414,0.0001,21.71588]
[1776528453968,36.65,76119.23,0.0,-0.79406,0.0001,21.71917]
[1776528461824,36.65,76119.3,0.0,-0.79406,0.0001,21.71922]
[1776528465854,36.65,76112.98,0.0,-0.79471,0.0001,21.67689]
[1776528470891,36.65,76110.44,0.0,-0.79497,0.0001,21.65975]
[1776528476933,36.65,76109.01,0.0,-0.79512,0.0001,21.64998]
[1776528481967,36.65,76112.79,0.0,-0.79473,0.0001,21.67522]
[1776528487002,36.65,76115.8,0.0,-0.79443,0.0001,21.69519]
[1776528494052,36.65,76116.14,0.0,-0.7944,0.0001,21.69728]
[1776528499087,36.65,76116.71,0.0,-0.79434,0.0001,21.70094]
[1776528504122,36.65,76117.24,0.0,-0.79429,0.0001,21.70435]
[1776528510163,36.65,76119.9,0.0,-0.79402,0.0001,21.72188]
[1776528511171,36.65,76128.31,0.0,-0.79319,0.0001,21.77428]
[1776528516205,36.65,76131.19,0.0,-0.7929,0.0001,21.79285]
[1776528521242,36.65,76135.81,0.0,-0.79244,0.0001,21.82283]
[1776528526277,36.64,76132.46,0.0,-0.7928,0.0001,21.79981]
[1776528528290,36.64,76127.38,0.0,-0.79332,0.0001,21.76576]
[1776528531310,36.64,76121.64,0.0,-0.79391,0.0001,21.72727]
[1776528532317,36.64,76115.83,0.0,-0.7945,0.0001,21.68848]
[1776528537356,36.64,76116.55,0.0,-0.79443,0.0001,21.69305]
[1776528543395,36.64,76119.66,0.0,-0.79412,0.0001,21.71333]
[1776528548439,36.64,76121.83,0.0,-0.7939,0.0001,21.72766]
[1776528550444,36.64,76129.04,0.0,-0.79317,0.0001,21.77557]
[1776528555479,36.64,76129.48,0.0,-0.79313,0.0001,21.77807]
[1776528560514,36.64,76129.94,0.0,-0.79309,0.0001,21.7807]
[1776528565548,36.64,76130.18,0.0,-0.79307,0.0001,21.78187]
[1776528570584,36.64,76130.46,0.0,-0.79305,0.0001,21.78334]
[1776528576626,36.64,76130.39,0.0,-0.79309,0.0001,21.77897]
[1776528581661,36.64,76130.32,0.0,-0.7931,0.0001,21.77822]
[1776528587703,36.63,76130.9,0.0,-0.79305,0.0001,21.78175]
[1776528590724,36.63,76140.58,0.0,-0.79206,0.0001,21.84598]
[1776528591731,36.63,76143.4,0.0,-0.79177,0.0001,21.8646]
[1776528596766,36.63,76143.37,0.0,-0.79178,0.0001,21.86408]
[1776528601801,36.63,76143.22,0.0,-0.7918,0.0001,21.86289]
[1776528606836,36.63,76143.47,0.0,-0.79177,0.0001,21.86443]
[1776528611872,36.63,76142.86,0.0,-0.79184,0.0001,21.8603]
[1776528616923,36.63,76147.46,0.0,-0.79137,0.0001,21.8908]
[1776528622956,36.63,76148.71,0.0,-0.79124,0.0001,21.89883]
[1776528627995,36.63,76153.6,0.0,-0.79073,0.0001,21.93165]
[1776528630013,36.63,76163.51,0.0,-0.78971,0.0001,21.99742]
[1776528631015,36.63,76171.75,0.0,-0.78888,0.0001,22.04847]
[1776528632024,36.63,76176.74,0.0,-0.78837,0.0001,22.08138]
[1776528637056,36.63,76172.84,0.0,-0.78878,0.0001,22.05478]
[1776528642092,36.63,76172.27,0.0,-0.78886,0.0001,22.05024]
[1776528650147,36.62,76171.76,0.0,-0.78893,0.0001,22.04565]
[1776528651162,36.62,76165.01,0.0,-0.78963,0.0001,22.00076]
[1776528656193,36.62,76162.49,0.0,-0.7899,0.0001,21.98332]
[1776528661229,36.62,76161.69,0.0,-0.78999,0.0001,21.97745]
[1776528662235,36.62,76170.92,0.0,-0.78904,0.0001,22.03834]
[1776528663243,36.62,76176.61,0.0,-0.78846,0.0001,22.0758]
[1776528666263,36.62,76181.64,0.0,-0.78795,0.0001,22.10859]
[1776528672306,36.62,76181.55,0.0,-0.78797,0.0001,22.10721]
[1776528677340,36.62,76182.11,0.0,-0.78792,0.0001,22.11046]
[1776528681371,36.62,76192.75,0.0,-0.78681,0.0001,22.18067]
[1776528685590,36.61,76186.55,0.0,-0.78746,0.0001,22.13956]
[1776528691438,36.61,76186.34,0.0,-0.78751,0.0001,22.13446]
[1776528698488,36.61,76186.45,0.0,-0.7875,0.0001,22.1349]
[1776528703524,36.61,76187.64,0.0,-0.78738,0.0001,22.14253]
[1776528708559,36.61,76186.96,0.0,-0.78746,0.0001,22.13779]
[1776528713594,36.61,76188.02,0.0,-0.78735,0.0001,22.14447]
[1776528718628,36.61,76188.73,0.0,-0.78728,0.0001,22.14884]
[1776528723665,36.61,76192.0,0.0,-0.78695,0.0001,22.17023]
[1776528728699,36.61,76190.38,0.0,-0.78712,0.0001,22.15911]
[1776528733734,36.61,76190.26,0.0,-0.78714,0.0001,22.15797]
[1776528739777,36.61,76191.27,0.0,-0.78704,0.0001,22.16436]
[1776528744812,36.61,76195.5,0.0,-0.7866,0.0001,22.19206]
[1776528746013,36.61,76205.53,0.0,-0.78556,0.0001,22.25822]
[1776528749846,36.61,76205.5,0.0,-0.78557,0.0001,22.25755]
[1776528756084,36.6,76200.54,0.0,-0.78612,0.0001,22.22049]
[1776528762937,36.6,76200.11,0.0,-0.78618,0.0001,22.21691]
[1776528767972,36.6,76197.21,0.0,-0.78649,0.0001,22.19709]
[1776528773008,36.6,76195.78,0.0,-0.78665,0.0001,22.18705]
[1776528778045,36.6,76194.39,0.0,-0.78681,0.0001,22.17736]
[1776528783081,36.6,76197.04,0.0,-0.78654,0.0001,22.19437]
[1776528788116,36.59,76199.93,0.0,-0.78625,0.0001,22.21285]
[1776528793154,36.59,76201.37,0.0,-0.78611,0.0001,22.2218]
[1776528798379,36.59,76202.45,0.0,-0.786,0.0001,22.22833]
[1776528804229,36.59,76201.5,0.0,-0.78611,0.0001,22.22162]
[1776528816310,36.59,76199.31,0.0,-0.78638,0.0001,22.20263]
[1776528828395,36.58,76194.96,0.0,-0.78685,0.0001,22.1725]
[1776528835447,36.58,76194.7,0.0,-0.7869,0.0001,22.16988]
[1776528840482,36.58,76194.94,0.0,-0.78688,0.0001,22.17095]
[1776528845517,36.58,76193.58,0.0,-0.78703,0.0001,22.16149]
[1776528850555,36.58,76198.56,0.0,-0.78652,0.0001,22.19396]
[1776528851560,36.58,76203.9,0.0,-0.78596,0.0001,22.22911]
[1776528852567,36.58,76209.52,0.0,-0.78538,0.0001,22.26604]
[1776528857601,36.58,76213.36,0.0,-0.78498,0.0001,22.29088]
[1776528862637,36.58,76213.52,0.0,-0.78497,0.0001,22.29164]
[1776528867673,36.58,76215.1,0.0,-0.78481,0.0001,22.30184]
[1776528872707,36.58,76218.48,0.0,-0.78448,0.0001,22.32047]
[1776528877744,36.57,76221.84,0.0,-0.78413,0.0001,22.34246]
[1776528885996,36.57,76222.52,0.0,-0.78406,0.0001,22.34674]
[1776528891842,36.57,76225.95,0.0,-0.78371,0.00011,22.36911]
[1776528896876,36.57,76227.24,0.0,-0.78358,0.00011,22.37728]
[1776528900909,36.57,76214.89,0.0,-0.78488,0.0001,22.29555]
[1776528901924,36.57,76205.21,0.0,-0.78589,0.0001,22.2316]
[1776528902925,36.57,76186.13,0.0,-0.78788,0.0001,22.10521]
[1776528903928,36.57,76166.25,0.0,-0.78995,0.0001,21.97333]
[1776528906150,36.57,76148.05,0.0,-0.79183,0.0001,21.85213]
[1776528907957,36.57,76135.31,0.0,-0.79314,0.0001,21.76708]
[1776528908963,36.57,76114.23,0.0,-0.79529,0.0001,21.62608]
[1776528909971,36.57,76117.77,0.0,-0.79493,0.0001,21.64969]
[1776528910976,36.57,76124.29,0.0,-0.79427,0.0001,21.69332]
[1776528912991,36.57,76129.98,0.0,-0.79368,0.0001,21.73133]
[1776528915012,36.57,76137.78,0.0,-0.79288,0.0001,21.78344]
[1776528917028,36.57,76141.58,0.0,-0.79249,0.0001,21.80885]
[1776528922063,36.57,76139.2,0.0,-0.79274,0.0001,21.793]
[1776528927099,36.57,76137.6,0.0,-0.7929,0.0001,21.78231]
[1776528930121,36.57,76128.6,0.0,-0.79382,0.0001,21.72222]
[1776528931125,36.57,76125.25,0.0,-0.79419,0.0001,21.69635]
[1776528936362,36.57,76128.02,0.0,-0.7939,0.0001,21.71502]
[1776528938177,36.57,76128.37,0.0,-0.79387,0.0001,21.71741]
[1776528943210,36.57,76124.12,0.0,-0.7943,0.0001,21.68936]
[1776528946432,36.57,76117.63,0.0,-0.79496,0.0001,21.64621]
[1776528953282,36.57,76115.75,0.0,-0.79515,0.0001,21.6337]
[1776528959323,36.57,76115.42,0.0,-0.79518,0.0001,21.63164]
[1776528965365,36.57,76119.82,0.0,-0.79473,0.0001,21.66113]
[1776528970401,36.57,76120.04,0.0,-0.79471,0.0001,21.66257]
[1776528975437,36.57,76123.72,0.0,-0.79433,0.0001,21.6874]
[1776528980471,36.57,76122.81,0.0,-0.79441,0.0001,21.68166]
[1776528985506,36.58,76121.53,0.0,-0.79454,0.0001,21.67355]
[1776528990541,36.58,76123.31,0.0,-0.79435,0.0001,21.6858]
[1776528996583,36.58,76126.06,0.0,-0.79407,0.0001,21.70176]
[1776529001618,36.58,76129.98,0.0,-0.79366,0.0001,21.72879]
[1776529004643,36.58,76114.84,0.0,-0.7952,0.0001,21.62798]
[1776529005650,36.58,76076.76,0.0,-0.79906,0.0001,21.37315]
[1776529006656,36.58,76058.84,0.0,-0.80086,0.0001,21.25286]
[1776529009678,36.58,76066.39,0.0,-0.80009,0.0001,21.30403]
[1776529014713,36.58,76070.37,0.0,-0.79968,0.0001,21.33116]
[1776529018742,36.59,76064.38,0.0,-0.80028,0.0001,21.29133]
[1776529023780,36.59,76072.42,0.0,-0.79946,0.0001,21.34606]
[1776529028815,36.59,76073.08,0.0,-0.79939,0.0001,21.35079]
[1776529031061,36.59,76014.73,0.0,-0.80522,0.0001,20.95782]
[1776529032847,36.59,75952.66,0.0,-0.81129,0.0001,20.53821]
[1776529033859,36.59,75936.07,0.0,-0.81289,0.0001,20.42595]
[1776529034861,36.59,75942.29,0.0,-0.81229,0.0001,20.46861]
[1776529037883,36.59,75948.3,0.0,-0.81168,0.0001,20.51065]
[1776529038888,36.6,75953.9,0.0,-0.81114,0.0001,20.54903]
[1776529041131,36.6,75963.42,0.0,-0.8102,0.0001,20.61438]
[1776529041911,36.6,75963.42,0.0,-0.81019,0.0001,20.61471]
[1776529042916,36.6,75974.95,0.0,-0.80906,0.0001,20.69312]
[1776529047952,36.6,75977.91,0.0,-0.80876,0.0001,20.7139]
[1776529051201,36.6,75984.94,0.0,-0.80809,0.0001,20.75862]
[1776529053994,36.6,75991.52,0.0,-0.80743,0.0001,20.80412]
[1776529056019,36.6,75962.89,0.0,-0.81022,0.0001,20.61055]
[1776529057026,36.61,75936.56,0.0,-0.81277,0.0001,20.4327]
[1776529061271,36.61,75951.7,0.0,-0.81127,0.0001,20.53722]
[1776529066092,36.61,75957.99,0.0,-0.81063,0.0001,20.58181]
[1776529067099,36.61,75967.21,0.0,-0.80973,0.0001,20.64462]
[1776529068106,36.62,75973.33,0.0,-0.80913,0.0001,20.68646]
[1776529069112,36.62,75988.44,0.0,-0.80764,0.0001,20.78897]
[1776529070120,36.62,75993.75,0.0,-0.80712,0.0001,20.82508]
[1776529075167,36.62,75970.46,0.0,-0.80938,0.0001,20.66898]
[1776529076174,36.62,75933.06,0.0,-0.81299,0.0001,20.41645]
[1776529080203,36.63,75939.1,0.0,-0.81237,0.0001,20.46005]
[1776529081419,36.63,75945.43,0.0,-0.81175,0.0001,20.50367]
[1776529085238,36.63,75954.61,0.0,-0.81083,0.0001,20.56787]
[1776529086245,36.64,75943.34,0.0,-0.8119,0.0001,20.4926]
[1776529087252,36.64,75939.17,0.0,-0.8123,0.0001,20.46495]
[1776529088259,36.64,75939.4,0.0,-0.81227,0.0001,20.46722]
[1776529091495,36.64,75949.18,0.0,-0.81129,0.0001,20.53572]
[1776529094317,36.65,75928.55,0.0,-0.81326,0.0001,20.39716]
[1776529095322,36.65,75836.21,0.0,-0.82204,9e-05,19.76856]
[1776529096323,36.65,75824.87,0.0,-0.82307,9e-05,19.69292]
[1776529097336,36.65,75838.25,0.0,-0.82182,9e-05,19.78423]
[1776529098340,36.65,75854.41,0.0,-0.8203,9e-05,19.89464]
[1776529099349,36.65,75899.05,0.0,-0.81606,0.0001,20.19909]
[1776529100354,36.65,75891.51,0.0,-0.81678,0.0001,20.14786]
[1776529101581,36.65,75917.3,0.0,-0.8143,0.0001,20.32349]
[1776529103379,36.65,75945.62,0.0,-0.81157,0.0001,20.51582]
[1776529104386,36.65,75969.57,0.0,-0.80923,0.0001,20.67869]
[1776529105393,36.66,75975.73,0.0,-0.80862,0.0001,20.72081]
[1776529106402,36.66,75981.94,0.0,-0.808,0.0001,20.76335]
[1776529108448,36.66,75985.5,0.0,-0.80764,0.0001,20.78839]
[1776529109421,36.66,75980.06,0.0,-0.80817,0.0001,20.75211]
[1776529110428,36.66,75981.98,0.0,-0.80797,0.0001,20.76567]
[1776529111658,36.66,75989.42,0.0,-0.80724,0.0001,20.81351]
[1776529113449,36.67,75993.74,0.0,-0.80681,0.0001,20.8433]
[1776529115690,36.67,75976.72,0.0,-0.80845,0.0001,20.73012]
[1776529117480,36.67,75969.9,0.0,-0.80911,0.0001,20.68483]
[1776529118487,36.67,75968.71,0.0,-0.80922,0.0001,20.67702]
[1776529121505,36.67,75965.08,0.0,-0.80956,0.0001,20.65348]
[1776529123519,36.68,75959.34,0.0,-0.81011,0.0001,20.61546]
[1776529125759,36.68,75973.41,0.0,-0.80871,0.0001,20.71196]
[1776529127547,36.68,75975.98,0.0,-0.80846,0.0001,20.7297]
[1776529132584,36.68,75984.79,0.0,-0.80756,0.0001,20.79128]
[1776529134597,36.69,75993.14,0.0,-0.80673,0.0001,20.84815]
[1776529136611,36.69,75998.45,0.0,-0.80619,0.0001,20.88571]
[1776529138625,36.69,75997.03,0.0,-0.8063,0.0001,20.87778]
[1776529143663,36.7,76000.66,0.0,-0.80589,0.0001,20.90542]
[1776529146681,36.71,75994.63,0.0,-0.80644,0.0001,20.86786]
[1776529149703,36.71,75998.04,0.0,-0.80607,0.0001,20.89323]
[1776529150936,36.71,75997.7,0.0,-0.80609,0.0001,20.8917]
[1776529152723,36.72,76003.39,0.0,-0.80551,0.0001,20.93153]
[1776529154737,36.72,75996.09,0.0,-0.80621,0.0001,20.88378]
[1776529156758,36.72,75990.29,0.0,-0.80676,0.0001,20.8454]
[1776529157758,36.73,76020.4,0.0,-0.80377,0.0001,21.04955]
[1776529158765,36.73,76029.68,0.0,-0.80284,0.0001,21.11238]
[1776529159773,36.73,76028.93,0.0,-0.80291,0.0001,21.10772]
[1776529161790,36.73,76022.37,0.0,-0.80355,0.0001,21.06434]
[1776529163802,36.73,76017.26,0.0,-0.80405,0.0001,21.03068]
[1776529165849,36.73,76010.5,0.0,-0.80471,0.0001,20.98587]
[1776529166842,36.73,76024.33,0.0,-0.80334,0.0001,21.07884]
[1776529167840,36.73,76066.76,0.0,-0.79909,0.0001,21.36378]
[1776529168858,36.73,76079.87,0.0,-0.79778,0.0001,21.45129]
[1776529169861,36.73,76077.65,0.0,-0.79801,0.0001,21.43592]
[1776529174898,36.73,76079.25,0.0,-0.79788,0.0001,21.44285]
[1776529176917,36.73,76086.28,0.0,-0.79717,0.0001,21.48981]
[1776529178932,36.73,76081.03,0.0,-0.7977,0.0001,21.45468]
[1776529182962,36.73,76089.96,0.0,-0.7968,0.0001,21.51431]
[1776529183968,36.73,76089.14,0.0,-0.79688,0.0001,21.50883]
[1776529184975,36.73,76080.23,0.0,-0.79778,0.0001,21.44927]
[1776529186989,36.73,76073.17,0.0,-0.79849,0.0001,21.40209]
[1776529187999,36.73,76066.33,0.0,-0.79918,0.0001,21.35637]
[1776529190012,36.73,76061.72,0.0,-0.79964,0.0001,21.32568]
[1776529195047,36.73,76055.52,0.0,-0.80025,0.0001,21.28456]
[1776529200082,36.73,76049.53,0.0,-0.80085,0.0001,21.24482]
[1776529203102,36.73,76044.09,0.0,-0.80138,0.0001,21.20872]
[1776529204108,36.73,76036.41,0.0,-0.80215,0.0001,21.1574]
[1776529205120,36.74,76034.73,0.0,-0.80231,0.0001,21.14638]
[1776529207129,36.74,76026.74,0.0,-0.8031,0.0001,21.09326]
[1776529208136,36.74,76021.98,0.0,-0.80356,0.0001,21.06147]
[1776529209143,36.74,76012.22,0.0,-0.80453,0.0001,20.99597]
[1776529210150,36.74,76032.37,0.0,-0.80253,0.0001,21.13152]
[1776529211374,36.74,76078.78,0.0,-0.79788,0.0001,21.44244]
[1776529214180,36.74,76073.26,0.0,-0.79843,0.0001,21.40617]
[1776529215222,36.74,76091.8,0.0,-0.79655,0.0001,21.53011]
[1776529216199,36.74,76108.05,0.0,-0.7949,0.0001,21.63857]
[1776529217206,36.74,76129.92,0.0,-0.79267,0.0001,21.78417]
[1776529219220,36.74,76124.81,0.0,-0.79318,0.0001,21.75069]
[1776529220227,36.74,76119.56,0.0,-0.79372,0.0001,21.71603]
[1776529221443,36.74,76109.84,0.0,-0.7947,0.0001,21.65162]
[1776529223248,36.74,76104.7,0.0,-0.79522,0.0001,21.61789]
[1776529224255,36.74,76099.32,0.0,-0.79576,0.0001,21.58232]
[1776529225261,36.75,76117.78,0.0,-0.79388,0.0001,21.7054]
[1776529226270,36.75,76140.03,0.0,-0.7916,0.0001,21.85335]
[1776529228286,36.75,76140.81,0.0,-0.79151,0.0001,21.85899]
[1776529230303,36.75,76132.28,0.0,-0.79238,0.0001,21.80279]
[1776529231514,36.75,76125.35,0.0,-0.79311,0.0001,21.75365]
[1776529234327,36.75,76117.1,0.0,-0.79394,0.0001,21.69918]
[1776529236340,36.75,76106.62,0.0,-0.795,0.0001,21.62982]
[1776529237350,36.75,76119.42,0.0,-0.7937,0.0001,21.71512]
[1776529238355,36.75,76138.42,0.0,-0.79175,0.0001,21.84145]
[1776529239361,36.75,76158.26,0.0,-0.78971,0.0001,21.97303]
[1776529240368,36.75,76175.96,0.0,-0.78788,0.0001,22.09014]
[1776529241592,36.75,76209.94,0.0,-0.78433,0.0001,22.31419]
[1776529243389,36.76,76228.1,0.0,-0.78243,0.0001,22.43342]
[1776529245409,36.76,76244.43,0.0,-0.7807,0.00011,22.54064]
[1776529246413,36.76,76277.01,0.0,-0.77725,0.00011,22.75288]
[1776529247418,36.76,76295.0,0.0,-0.77532,0.00011,22.86967]
[1776529248424,36.76,76318.35,0.0,-0.77282,0.00011,23.02059]
[1776529249451,36.76,76305.89,0.0,-0.77415,0.00011,22.94044]
[1776529250439,36.76,76329.96,0.0,-0.77157,0.00011,23.09544]
[1776529251667,36.76,76332.49,0.0,-0.77129,0.00011,23.11181]
[1776529252452,36.76,76332.49,0.0,-0.7713,0.00011,23.11152]
[1776529253505,36.76,76324.43,0.0,-0.77216,0.00011,23.05972]
[1776529255486,36.76,76327.29,0.0,-0.77186,0.00011,23.07783]
[1776529256491,36.76,76321.94,0.0,-0.77244,0.00011,23.04318]
[1776529258542,36.76,76315.86,0.0,-0.77311,0.00011,23.00338]
[1776529259513,36.76,76319.28,0.0,-0.77274,0.00011,23.02535]
[1776529260522,36.75,76306.35,0.0,-0.77413,0.00011,22.94185]
[1776529261740,36.75,76282.99,0.0,-0.77663,0.00011,22.79064]
[1776529263545,36.75,76274.67,0.0,-0.77752,0.00011,22.7361]
[1776529264553,36.75,76265.92,0.0,-0.77846,0.00011,22.67899]
[1776529265560,36.75,76241.49,0.0,-0.78104,0.00011,22.51957]
[1776529266573,36.75,76229.26,0.0,-0.78233,0.00011,22.43952]
[1776529267577,36.75,76220.54,0.0,-0.78325,0.0001,22.38235]
[1776529268581,36.75,76213.28,0.0,-0.78401,0.0001,22.33469]
[1776529269588,36.75,76206.74,0.0,-0.78469,0.0001,22.29172]
[1776529273646,36.75,76206.38,0.0,-0.78474,0.0001,22.28882]
[1776529274636,36.75,76217.22,0.0,-0.78361,0.0001,22.35975]
[1776529276668,36.75,76243.45,0.0,-0.78085,0.00011,22.5313]
[1776529277663,36.75,76272.63,0.0,-0.77777,0.00011,22.72079]
[1776529279679,36.75,76256.12,0.0,-0.77953,0.00011,22.61304]
[1776529280682,36.75,76250.39,0.0,-0.78015,0.00011,22.57515]
[1776529281886,36.74,76232.89,0.0,-0.78199,0.00011,22.46064]
[1776529283708,36.74,76222.86,0.0,-0.78306,0.0001,22.39434]
[1776529287732,36.74,76213.87,0.0,-0.78402,0.0001,22.33401]
[1776529289743,36.74,76205.77,0.0,-0.78488,0.0001,22.2802]
[1776529290749,36.74,76199.91,0.0,-0.7855,0.0001,22.24136]
[1776529291975,36.74,76170.11,0.0,-0.78862,0.0001,22.04109]
[1776529293774,36.73,76159.15,0.0,-0.78976,0.0001,21.96779]
[1776529294777,36.73,76160.84,0.0,-0.7896,0.0001,21.97866]
[1776529295787,36.73,76166.22,0.0,-0.78905,0.0001,22.01388]
[1776529296793,36.73,76164.1,0.0,-0.78927,0.0001,21.99946]
[1776529298805,36.73,76168.12,0.0,-0.78887,0.0001,22.02521]
[1776529300819,36.73,76163.0,0.0,-0.78941,0.0001,21.99047]
[1776529302045,36.73,76157.69,0.0,-0.78997,0.0001,21.9549]
[1776529306864,36.72,76157.25,0.0,-0.79004,0.0001,21.95021]
[1776529308875,36.72,76150.07,0.0,-0.79079,0.0001,21.90197]
[1776529313910,36.72,76148.27,0.0,-0.791,0.0001,21.88853]
[1776529315924,36.71,76142.64,0.0,-0.79159,0.0001,21.85066]
[1776529317938,36.71,76136.1,0.0,-0.79227,0.0001,21.80675]
[1776529318989,36.71,76131.03,0.0,-0.79279,0.0001,21.77275]
[1776529319964,36.71,76121.66,0.0,-0.79376,0.0001,21.70968]
[1776529320979,36.71,76113.41,0.0,-0.7946,0.0001,21.65478]
[1776529321980,36.71,76111.6,0.0,-0.79479,0.0001,21.64233]
[1776529323999,36.71,76118.75,0.0,-0.79408,0.0001,21.68928]
[1776529326007,36.71,76126.54,0.0,-0.79329,0.0001,21.74046]
[1776529328025,36.7,76130.43,0.0,-0.79291,0.0001,21.76553]
[1776529330038,36.7,76117.86,0.0,-0.7942,0.0001,21.68115]
[1776529331044,36.7,76112.57,0.0,-0.79475,0.0001,21.64546]
[1776529333064,36.7,76108.18,0.0,-0.79521,0.0001,21.61537]
[1776529337089,36.7,76102.43,0.0,-0.79582,0.0001,21.57546]
[1776529341118,36.69,76107.46,0.0,-0.79533,0.0001,21.60746]
[1776529346153,36.69,76105.16,0.0,-0.7956,0.0001,21.58998]
[1776529351189,36.68,76104.64,0.0,-0.7957,0.0001,21.58117]
[1776529356222,36.68,76100.16,0.0,-0.79618,0.0001,21.54964]
[1776529361261,36.68,76100.17,0.0,-0.79621,0.0001,21.54812]
[1776529366295,36.67,76096.32,0.0,-0.79662,0.0001,21.52097]
[1776529368310,36.67,76101.54,0.0,-0.7961,0.0001,21.55525]
[1776529372548,36.67,76092.7,0.0,-0.79702,0.0001,21.49463]
[1776529378378,36.66,76092.46,0.0,-0.79707,0.0001,21.49174]
[1776529383414,36.66,76087.56,0.0,-0.79759,0.0001,21.45742]
[1776529384422,36.66,76092.58,0.0,-0.79708,0.0001,21.49065]
[1776529385428,36.66,76102.51,0.0,-0.79608,0.0001,21.55674]
[1776529386436,36.66,76103.07,0.0,-0.79603,0.0001,21.56014]
[1776529391470,36.65,76102.18,0.0,-0.79615,0.0001,21.5524]
[1776529398519,36.65,76102.17,0.0,-0.79619,0.0001,21.54999]
[1776529403555,36.64,76104.86,0.0,-0.79594,0.0001,21.56662]
[1776529408589,36.64,76105.46,0.0,-0.7959,0.0001,21.5693]
[1776529410603,36.64,76092.08,0.0,-0.79726,0.0001,21.47925]
[1776529411610,36.64,76084.21,0.0,-0.79808,0.0001,21.42283]
[1776529412828,36.64,76084.53,0.0,-0.79805,0.0001,21.42481]
[1776529415638,36.64,76091.84,0.0,-0.79732,0.0001,21.47332]
[1776529416646,36.64,76102.62,0.0,-0.79623,0.0001,21.54529]
[1776529417651,36.64,76105.12,0.0,-0.79598,0.0001,21.5618]
[1776529419665,36.64,76108.53,0.0,-0.79564,0.0001,21.5841]
[1776529424700,36.63,76111.19,0.0,-0.79539,0.0001,21.60059]
[1776529429736,36.63,76106.64,0.0,-0.79587,0.0001,21.56894]
[1776529432968,36.63,76082.23,0.0,-0.79836,0.0001,21.40492]
[1776529433765,36.63,76082.23,0.0,-0.79836,0.0001,21.40479]
[1776529438799,36.63,76082.69,0.0,-0.79833,0.0001,21.4069]
[1776529443836,36.62,76079.38,0.0,-0.79868,0.0001,21.3834]
[1776529445849,36.62,76074.02,0.0,-0.79923,0.0001,21.34697]
[1776529450884,36.62,76072.67,0.0,-0.79938,0.0001,21.33689]
[1776529455918,36.62,76069.08,0.0,-0.79976,0.0001,21.31187]
[1776529460953,36.62,76069.86,0.0,-0.79969,0.0001,21.31624]
[1776529466995,36.61,76070.9,0.0,-0.79961,0.0001,21.32216]
[1776529472029,36.61,76067.87,0.0,-0.79995,0.0001,21.2974]
[1776529477065,36.61,76065.48,0.0,-0.8002,0.0001,21.28062]
[1776529483319,36.61,76061.87,0.0,-0.80058,0.0001,21.25555]
[1776529489149,36.61,76063.54,0.0,-0.80042,0.0001,21.26612]
[1776529494184,36.6,76064.32,0.0,-0.80035,0.0001,21.27079]
[1776529499219,36.6,76065.5,0.0,-0.80024,0.0001,21.27815]
[1776529504254,36.6,76065.86,0.0,-0.80021,0.0001,21.27998]
[1776529506268,36.6,76057.38,0.0,-0.80107,0.0001,21.22266]
[1776529513320,36.6,76056.13,0.0,-0.80121,0.0001,21.21311]
[1776529518358,36.6,76056.93,0.0,-0.80114,0.0001,21.21769]
[1776529523601,36.59,76061.02,0.0,-0.80075,0.0001,21.2443]
[1776529530439,36.59,76060.7,0.0,-0.80079,0.0001,21.24156]
[1776529535476,36.59,76060.44,0.0,-0.80084,0.0001,21.23585]
[1776529540508,36.59,76060.46,0.0,-0.80085,0.0001,21.23558]
[1776529546553,36.59,76059.81,0.0,-0.80092,0.0001,21.23075]
[1776529552595,36.59,76059.8,0.0,-0.80093,0.0001,21.23026]
[1776529557631,36.59,76065.46,0.0,-0.80037,0.0001,21.26792]
[1776529559643,36.59,76076.63,0.0,-0.79925,0.0001,21.34275]
[1776529560651,36.59,76074.79,0.0,-0.79943,0.0001,21.33025]
[1776529562665,36.59,76067.05,0.0,-0.80022,0.0001,21.278]
[1776529563883,36.59,76064.62,0.0,-0.80046,0.0001,21.26154]
[1776529565686,36.59,76072.42,0.0,-0.79968,0.0001,21.3138]
[1776529567701,36.59,76092.9,0.0,-0.79761,0.0001,21.45106]
[1776529572736,36.58,76090.05,0.0,-0.79792,0.0001,21.43108]
[1776529576764,36.58,76095.53,0.0,-0.79737,0.0001,21.46707]
[1776529578778,36.58,76102.42,0.0,-0.79668,0.0001,21.51297]
[1776529579785,36.58,76104.35,0.0,-0.79648,0.0001,21.52579]
[1776529584026,36.58,76103.03,0.0,-0.79663,0.0001,21.51642]
[1776529589855,36.58,76102.22,0.0,-0.79672,0.0001,21.51016]
[1776529594890,36.58,76099.2,0.0,-0.79706,0.0001,21.48559]
[1776529601939,36.57,76100.97,0.0,-0.7969,0.0001,21.49622]
[1776529606974,36.57,76103.16,0.0,-0.7967,0.0001,21.50995]
[1776529611001,36.57,76110.03,0.0,-0.79601,0.0001,21.55515]
[1776529616041,36.57,76115.08,0.0,-0.79552,0.0001,21.58774]
[1776529621077,36.56,76120.76,0.0,-0.79496,0.0001,21.62441]
[1776529625114,36.56,76124.63,0.0,-0.79458,0.0001,21.64906]
[1776529629132,36.56,76133.02,0.0,-0.79373,0.0001,21.70434]
[1776529634378,36.55,76137.58,0.0,-0.79329,0.0001,21.73356]
[1776529636181,36.55,76128.96,0.0,-0.79418,0.0001,21.67549]
[1776529637188,36.55,76123.07,0.0,-0.79478,0.0001,21.63584]
[1776529640209,36.55,76121.83,0.0,-0.79492,0.0001,21.62681]
[1776529645244,36.55,76118.16,0.0,-0.79532,0.0001,21.60105]
[1776529650278,36.55,76114.9,0.0,-0.79567,0.0001,21.57804]
[1776529655314,36.54,76117.38,0.0,-0.79546,0.0001,21.59008]
[1776529661356,36.54,76118.04,0.0,-0.79541,0.0001,21.59319]
[1776529666390,36.54,76113.75,0.0,-0.79586,0.0001,21.56343]
[1776529671427,36.54,76112.35,0.0,-0.79602,0.0001,21.55309]
[1776529676464,36.53,76117.87,0.0,-0.79547,0.0001,21.58918]
[1776529683513,36.53,76117.86,0.0,-0.79549,0.0001,21.58774]
[1776529688548,36.53,76118.8,0.0,-0.79542,0.0001,21.59303]
[1776529690563,36.53,76111.91,0.0,-0.79612,0.0001,21.54647]
[1776529691569,36.53,76111.86,0.0,-0.79613,0.0001,21.54598]
[1776529696603,36.52,76110.41,0.0,-0.79629,0.0001,21.53554]
[1776529699625,36.52,76116.79,0.0,-0.79565,0.0001,21.57786]
[1776529701640,36.52,76121.93,0.0,-0.79513,0.0001,21.61188]
[1776529706675,36.52,76122.19,0.0,-0.79511,0.0001,21.61314]
[1776529711712,36.52,76117.43,0.0,-0.79563,0.0001,21.57725]
[1776529716746,36.52,76121.25,0.0,-0.79524,0.0001,21.60254]
[1776529721780,36.52,76120.53,0.0,-0.79532,0.0001,21.59729]
[1776529726815,36.52,76124.91,0.0,-0.79488,0.0001,21.62629]
[1776529731858,36.52,76123.12,0.0,-0.79507,0.0001,21.61399]
[1776529736886,36.52,76121.71,0.0,-0.79521,0.0001,21.60464]
[1776529741922,36.52,76121.14,0.0,-0.79527,0.0001,21.60098]
[1776529742927,36.52,76115.84,0.0,-0.79581,0.0001,21.56541]
[1776529747964,36.52,76112.78,0.0,-0.79612,0.0001,21.54469]
[1776529752998,36.52,76112.92,0.0,-0.79611,0.0001,21.54542]
[1776529758033,36.52,76111.68,0.0,-0.79624,0.0001,21.5369]
[1776529761054,36.52,76104.96,0.0,-0.79693,0.0001,21.49175]
[1776529763069,36.52,76102.56,0.0,-0.79717,0.0001,21.4757]
[1776529768104,36.52,76102.17,0.0,-0.79721,0.0001,21.47334]
[1776529773139,36.52,76104.31,0.0,-0.79701,0.0001,21.4844]
[1776529778174,36.52,76105.92,0.0,-0.79684,0.0001,21.49537]
[1776529785435,36.52,76107.12,0.0,-0.79672,0.0001,21.50359]
[1776529791265,36.52,76103.5,0.0,-0.79708,0.0001,21.47942]
[1776529796299,36.52,76099.04,0.0,-0.79753,0.0001,21.44973]
[1776529801335,36.52,76095.92,0.0,-0.79785,0.0001,21.42903]
[1776529803349,36.52,76103.21,0.0,-0.7971,0.0001,21.47803]
[1776529807376,36.52,76114.08,0.0,-0.796,0.0001,21.55085]
[1776529808383,36.52,76118.06,0.0,-0.79559,0.0001,21.57743]
[1776529813421,36.52,76118.21,0.0,-0.79559,0.0001,21.57783]
[1776529818455,36.52,76116.93,0.0,-0.79573,0.0001,21.56872]
[1776529823491,36.52,76117.79,0.0,-0.79565,0.0001,21.57398]
[1776529828526,36.51,76116.44,0.0,-0.79579,0.0001,21.5645]
[1776529833567,36.51,76120.1,0.0,-0.79545,0.0001,21.58503]
[1776529836583,36.51,76125.62,0.0,-0.79489,0.0001,21.62194]
[1776529842624,36.51,76127.08,0.0,-0.79474,0.0001,21.63178]
[1776529846655,36.51,76133.7,0.0,-0.79406,0.0001,21.67614]
[1776529849672,36.51,76140.13,0.0,-0.7934,0.0001,21.71904]
[1776529854709,36.51,76142.48,0.0,-0.79316,0.0001,21.73448]
[1776529859743,36.51,76138.96,0.0,-0.79353,0.0001,21.71069]
[1776529864778,36.51,76140.31,0.0,-0.79339,0.0001,21.71953]
[1776529870820,36.51,76142.84,0.0,-0.79313,0.0001,21.73624]
[1776529876066,36.51,76135.94,0.0,-0.79384,0.0001,21.69005]
[1776529881897,36.51,76135.94,0.0,-0.79384,0.0001,21.69028]
[1776529883912,36.51,76129.81,0.0,-0.79447,0.0001,21.6494]
[1776529884920,36.51,76123.11,0.0,-0.79515,0.0001,21.60452]
[1776529886136,36.51,76122.3,0.0,-0.79524,0.0001,21.59912]
[1776529891968,36.51,76118.45,0.0,-0.79565,0.0001,21.56989]
[1776529897008,36.51,76118.24,0.0,-0.79567,0.0001,21.56864]
[1776529901032,36.51,76110.06,0.0,-0.7965,0.0001,21.51399]
[1776529904053,36.51,76102.07,0.0,-0.79731,0.0001,21.46058]
[1776529905061,36.51,76101.36,0.0,-0.79738,0.0001,21.45613]
[1776529906278,36.51,76091.27,0.0,-0.7984,0.0001,21.38854]
[1776529907074,36.51,76091.27,0.0,-0.7984,0.0001,21.38861]
[1776529910096,36.51,76083.53,0.0,-0.79918,0.0001,21.33677]
[1776529914123,36.51,76078.25,0.0,-0.79971,0.0001,21.30136]
[1776529920164,36.52,76078.35,0.0,-0.7997,0.0001,21.30219]
[1776529925200,36.52,76077.73,0.0,-0.79976,0.0001,21.29815]
[1776529930235,36.52,76075.1,0.0,-0.80002,0.0001,21.28058]
[1776529935272,36.52,76073.64,0.0,-0.80017,0.0001,21.27092]
[1776529940309,36.52,76073.33,0.0,-0.80019,0.0001,21.26904]
[1776529946559,36.52,76074.24,0.0,-0.8001,0.0001,21.27536]
[1776529954403,36.52,76074.24,0.0,-0.80012,0.0001,21.27203]
[1776529959442,36.52,76073.51,0.0,-0.80019,0.0001,21.26723]
[1776529964479,36.52,76073.65,0.0,-0.80018,0.0001,21.26828]
[1776529969512,36.52,76073.95,0.0,-0.80014,0.0001,21.27037]
[1776529974546,36.52,76070.81,0.0,-0.80046,0.0001,21.24933]
[1776529979583,36.52,76066.56,0.0,-0.80088,0.0001,21.22089]
[1776529981597,36.52,76060.55,0.0,-0.80148,0.0001,21.18056]
[1776529982605,36.52,76052.98,0.0,-0.80224,0.0001,21.12951]
[1776529983611,36.52,76052.5,0.0,-0.80229,0.0001,21.12633]
[1776529988646,36.52,76049.99,0.0,-0.80254,0.0001,21.10979]
[1776529993682,36.52,76047.35,0.0,-0.80279,0.0001,21.09245]
[1776529996701,36.52,76042.76,0.0,-0.80325,0.0001,21.06185]
[1776530001737,36.52,76044.81,0.0,-0.80303,0.0001,21.07643]
[1776530006773,36.53,76040.23,0.0,-0.80348,0.0001,21.04609]
[1776530009797,36.53,76032.29,0.0,-0.80427,0.0001,20.99259]
[1776530010804,36.53,76027.1,0.0,-0.80478,0.0001,20.95762]
[1776530011808,36.53,76023.87,0.0,-0.80512,0.0001,20.9324]
[1776530013824,36.53,76030.48,0.0,-0.80446,0.0001,20.97742]
[1776530018857,36.53,76029.55,0.0,-0.80454,0.0001,20.97183]
[1776530021879,36.53,76038.68,0.0,-0.80363,0.0001,21.03397]
[1776530027123,36.53,76037.05,0.0,-0.80378,0.0001,21.02352]
[1776530028926,36.53,76035.33,0.0,-0.80395,0.0001,21.01214]
[1776530033962,36.53,76038.67,0.0,-0.8036,0.0001,21.0355]
[1776530041013,36.54,76039.15,0.0,-0.80354,0.0001,21.03996]
[1776530047263,36.54,76040.29,0.0,-0.8034,0.0001,21.04904]
[1776530049067,36.54,76045.35,0.0,-0.80289,0.0001,21.0834]
[1776530051088,36.54,76048.51,0.0,-0.80257,0.0001,21.10503]
[1776530054102,36.54,76060.04,0.0,-0.80141,0.0001,21.18335]
[1776530055109,36.54,76068.7,0.0,-0.80053,0.0001,21.24188]
[1776530056117,36.54,76069.68,0.0,-0.80043,0.0001,21.24861]
[1776530061151,36.54,76068.82,0.0,-0.80051,0.0001,21.24341]
[1776530063164,36.54,76062.58,0.0,-0.80113,0.0001,21.20162]
[1776530068201,36.55,76060.68,0.0,-0.80131,0.0001,21.18972]
[1776530073235,36.55,76058.79,0.0,-0.80151,0.0001,21.17427]
[1776530078269,36.55,76056.28,0.0,-0.80175,0.0001,21.15833]
[1776530083305,36.55,76052.77,0.0,-0.80208,0.0001,21.13577]
[1776530087544,36.56,76062.11,0.0,-0.80113,0.0001,21.19962]
[1776530089347,36.56,76069.33,0.0,-0.8004,0.0001,21.24855]
[1776530090356,36.56,76074.15,0.0,-0.79991,0.0001,21.28105]
[1776530091362,36.56,76079.66,0.0,-0.79936,0.0001,21.31813]
[1776530092369,36.56,76080.75,0.0,-0.79925,0.0001,21.32558]
[1776530097614,36.56,76075.46,0.0,-0.79977,0.0001,21.29053]
[1776530103446,36.56,76079.46,0.0,-0.79936,0.0001,21.3181]
[1776530104453,36.56,76080.67,0.0,-0.79923,0.0001,21.32629]
[1776530105459,36.56,76089.25,0.0,-0.79837,0.0001,21.38396]
[1776530106497,36.56,76091.54,0.0,-0.79813,0.0001,21.39931]
[1776530111538,36.56,76088.22,0.0,-0.79847,0.0001,21.37686]
[1776530117760,36.56,76087.19,0.0,-0.79858,0.0001,21.36985]
[1776530119594,36.56,76092.82,0.0,-0.79801,0.0001,21.40761]
[1776530121608,36.56,76101.52,0.0,-0.79712,0.0001,21.46613]
[1776530122614,36.56,76102.46,0.0,-0.79703,0.0001,21.47244]
[1776530127833,36.56,76101.92,0.0,-0.79708,0.0001,21.46875]
[1776530137902,36.56,76096.73,0.0,-0.79764,0.0001,21.43038]
[1776530144769,36.56,76101.49,0.0,-0.79715,0.0001,21.46257]
[1776530149804,36.56,76100.72,0.0,-0.79723,0.0001,21.4574]
[1776530154839,36.56,76102.02,0.0,-0.79709,0.0001,21.46606]
[1776530158867,36.56,76096.51,0.0,-0.79765,0.0001,21.42909]
[1776530163902,36.56,76098.84,0.0,-0.79742,0.0001,21.44479]
[1776530168938,36.56,76098.45,0.0,-0.79746,0.0001,21.44212]
[1776530174979,36.56,76095.22,0.0,-0.79779,0.0001,21.42046]
[1776530180019,36.56,76093.26,0.0,-0.79798,0.0001,21.40736]
[1776530185051,36.56,76092.69,0.0,-0.79804,0.0001,21.40363]
[1776530192100,36.56,76092.57,0.0,-0.79808,0.0001,21.39922]
[1776530198326,36.56,76091.72,0.0,-0.79816,0.0001,21.39335]
[1776530202170,36.56,76084.47,0.0,-0.7989,0.0001,21.34459]
[1776530207205,36.56,76077.67,0.0,-0.79959,0.0001,21.29881]
[1776530213248,36.56,76076.37,0.0,-0.79972,0.0001,21.29016]
[1776530218466,36.56,76077.11,0.0,-0.79965,0.0001,21.29483]
[1776530226339,36.56,76077.34,0.0,-0.79963,0.0001,21.29609]
[1776530238606,36.56,76075.48,0.0,-0.79982,0.0001,21.28314]
[1776530245471,36.56,76074.86,0.0,-0.79989,0.0001,21.27876]
[1776530252521,36.56,76074.32,0.0,-0.79997,0.0001,21.27139]
[1776530257557,36.56,76073.39,0.0,-0.80007,0.0001,21.26502]
[1776530262591,36.56,76079.25,0.0,-0.79947,0.0001,21.30447]
[1776530263598,36.56,76085.18,0.0,-0.79887,0.0001,21.3444]
[1776530264606,36.56,76086.46,0.0,-0.79874,0.0001,21.35304]
[1776530269639,36.56,76086.78,0.0,-0.79871,0.0001,21.35533]
[1776530275681,36.56,76086.04,0.0,-0.79878,0.0001,21.35043]
[1776530277696,36.56,76077.67,0.0,-0.79963,0.0001,21.29421]
[1776530278887,36.56,76072.02,0.0,-0.8002,0.0001,21.25628]
[1776530281723,36.56,76067.39,0.0,-0.80066,0.0001,21.22502]
[1776530286758,36.56,76069.88,0.0,-0.80041,0.0001,21.24176]
[1776530291796,36.56,76074.84,0.0,-0.79992,0.0001,21.27501]
[1776530296829,36.56,76076.96,0.0,-0.79971,0.0001,21.28898]
[1776530299048,36.56,76082.9,0.0,-0.79911,0.0001,21.32876]
[1776530301864,36.56,76083.94,0.0,-0.799,0.0001,21.33586]
[1776530305892,36.56,76078.66,0.0,-0.79953,0.0001,21.30056]
[1776530310926,36.56,76078.19,0.0,-0.79958,0.0001,21.29762]
[1776530315961,36.56,76078.08,0.0,-0.79961,0.0001,21.29343]
[1776530320997,36.56,76078.54,0.0,-0.79956,0.0001,21.2966]
[1776530326032,36.56,76078.59,0.0,-0.79956,0.0001,21.297]
[1776530331066,36.56,76078.94,0.0,-0.79952,0.0001,21.2994]
[1776530336102,36.56,76082.86,0.0,-0.79912,0.0001,21.32579]
[1776530339122,36.56,76083.46,0.0,-0.79907,0.0001,21.32971]
[1776530344159,36.56,76088.48,0.0,-0.79856,0.0001,21.36335]
[1776530349193,36.56,76091.13,0.0,-0.7983,0.0001,21.38083]
[1776530354228,36.56,76095.42,0.0,-0.79786,0.0001,21.40973]
[1776530359472,36.56,76095.24,0.0,-0.79788,0.0001,21.40852]
[1776530365307,36.56,76094.46,0.0,-0.79796,0.0001,21.40309]
[1776530370340,36.56,76094.17,0.0,-0.79799,0.0001,21.40089]
[1776530375375,36.55,76095.15,0.0,-0.79792,0.0001,21.40375]
[1776530381417,36.55,76094.0,0.0,-0.79804,0.0001,21.39584]
[1776530382424,36.55,76088.42,0.0,-0.79861,0.0001,21.35834]
[1776530383432,36.55,76080.34,0.0,-0.79942,0.0001,21.30401]
[1776530384438,36.55,76073.54,0.0,-0.80011,0.0001,21.25825]
[1776530385445,36.55,76073.37,0.0,-0.80013,0.0001,21.25712]
[1776530390481,36.55,76071.83,0.0,-0.80028,0.0001,21.24673]
[1776530392493,36.55,76066.6,0.0,-0.80081,0.0001,21.21143]
[1776530397531,36.55,76066.29,0.0,-0.80084,0.0001,21.20928]
[1776530405587,36.55,76066.73,0.0,-0.8008,0.0001,21.21222]
[1776530410621,36.55,76070.47,0.0,-0.80042,0.0001,21.23732]
[1776530415659,36.55,76071.17,0.0,-0.80035,0.0001,21.24193]
[1776530420692,36.55,76071.82,0.0,-0.80029,0.0001,21.24622]
[1776530425727,36.55,76072.09,0.0,-0.80026,0.0001,21.24797]
[1776530430761,36.55,76072.28,0.0,-0.80025,0.0001,21.24918]
[1776530435797,36.55,76072.48,0.0,-0.80025,0.0001,21.24694]
[1776530440836,36.55,76070.24,0.0,-0.80048,0.0001,21.23184]
[1776530445867,36.55,76068.33,0.0,-0.80067,0.0001,21.2191]
[1776530448891,36.55,76061.94,0.0,-0.80131,0.0001,21.17621]
[1776530453923,36.55,76057.2,0.0,-0.80178,0.0001,21.14474]
[1776530458958,36.56,76056.88,0.0,-0.8018,0.0001,21.14324]
[1776530463992,36.56,76056.85,0.0,-0.80179,0.0001,21.14373]
[1776530470271,36.56,76057.87,0.0,-0.80167,0.0001,21.15147]
[1776530476080,36.56,76058.3,0.0,-0.80162,0.0001,21.15527]
[1776530481122,36.56,76057.81,0.0,-0.80165,0.0001,21.15277]
[1776530487156,36.57,76054.82,0.0,-0.80194,0.0001,21.13358]
[1776530494205,36.57,76054.93,0.0,-0.80195,0.0001,21.13105]
[1776530498232,36.57,76060.72,0.0,-0.80136,0.0001,21.17027]
[1776530503267,36.57,76061.39,0.0,-0.80128,0.0001,21.17557]
[1776530510317,36.57,76059.03,0.0,-0.8015,0.0001,21.16086]
[1776530512330,36.57,76065.23,0.0,-0.80087,0.0001,21.20293]
[1776530517366,36.57,76068.96,0.0,-0.80049,0.0001,21.22859]
[1776530522401,36.57,76065.23,0.0,-0.80086,0.0001,21.20401]
[1776530523409,36.57,76050.87,0.0,-0.8023,0.0001,21.10731]
[1776530524415,36.57,76050.11,0.0,-0.80237,0.0001,21.10228]
[1776530529452,36.58,76051.36,0.0,-0.80224,0.0001,21.11119]
[1776530534487,36.58,76051.15,0.0,-0.80225,0.0001,21.11025]
[1776530540763,36.58,76054.22,0.0,-0.80194,0.0001,21.13138]
[1776530547579,36.58,76054.87,0.0,-0.80187,0.0001,21.13609]
[1776530552615,36.58,76056.3,0.0,-0.80174,0.0001,21.14244]
[1776530555635,36.58,76048.38,0.0,-0.80254,0.0001,21.08923]
[1776530556644,36.58,76041.57,0.0,-0.80322,0.0001,21.04344]
[1776530557652,36.58,76042.66,0.0,-0.8031,0.0001,21.05096]
[1776530566713,36.58,76043.17,0.0,-0.80303,0.0001,21.05568]
[1776530571753,36.58,76038.89,0.0,-0.80345,0.0001,21.02722]
[1776530576783,36.58,76038.51,0.0,-0.80349,0.0001,21.02487]
[1776530581827,36.58,76040.61,0.0,-0.80328,0.0001,21.03923]
[1776530583838,36.58,76047.32,0.0,-0.8026,0.0001,21.08451]
[1776530588872,36.58,76046.96,0.0,-0.80264,0.0001,21.08203]
[1776530595935,36.58,76047.28,0.0,-0.80261,0.0001,21.0841]
[1776530601187,36.58,76048.19,0.0,-0.80252,0.0001,21.09015]
[1776530607013,36.58,76043.93,0.0,-0.80295,0.0001,21.06138]
[1776530612052,36.58,76039.72,0.0,-0.80339,0.0001,21.02958]
[1776530614068,36.58,76035.27,0.0,-0.80383,0.0001,20.99972]
[1776530619102,36.59,76033.37,0.0,-0.80401,0.0001,20.98748]
[1776530624137,36.59,76031.76,0.0,-0.80416,0.0001,20.97736]
[1776530629171,36.59,76037.57,0.0,-0.80357,0.0001,21.01729]
[1776530633199,36.59,76042.81,0.0,-0.80304,0.0001,21.05311]
[1776530638235,36.59,76045.34,0.0,-0.80278,0.0001,21.07062]
[1776530643271,36.59,76050.17,0.0,-0.80229,0.0001,21.10356]
[1776530646292,36.59,76053.94,0.0,-0.80191,0.0001,21.12935]
[1776530651543,36.6,76054.07,0.0,-0.80188,0.0001,21.13107]
[1776530657368,36.6,76054.07,0.0,-0.80187,0.0001,21.13205]
[1776530662403,36.6,76054.93,0.0,-0.80177,0.0001,21.13859]
[1776530666431,36.6,76061.07,0.0,-0.80114,0.0001,21.18042]
[1776530670458,36.6,76055.73,0.0,-0.80167,0.0001,21.14481]
[1776530672472,36.6,76050.0,0.0,-0.80227,0.0001,21.10295]
[1776530675494,36.6,76046.29,0.0,-0.80264,0.0001,21.0781]
[1776530678515,36.6,76041.64,0.0,-0.8031,0.0001,21.04706]
[1776530683559,36.6,76037.86,0.0,-0.80346,0.0001,21.02229]
[1776530688593,36.61,76038.01,0.0,-0.80344,0.0001,21.02406]
[1776530696650,36.61,76038.44,0.0,-0.80338,0.0001,21.02816]
[1776530701894,36.61,76036.88,0.0,-0.80352,0.0001,21.01857]
[1776530707727,36.61,76037.22,0.0,-0.80347,0.0001,21.02168]
[1776530717801,36.62,76036.69,0.0,-0.8035,0.0001,21.01977]
[1776530722035,36.62,76042.5,0.0,-0.80291,0.0001,21.05974]
[1776530727870,36.62,76047.07,0.0,-0.80244,0.0001,21.09111]
[1776530732904,36.62,76049.75,0.0,-0.80219,0.0001,21.10619]
[1776530737939,36.62,76054.38,0.0,-0.80172,0.0001,21.13765]
[1776530742973,36.62,76054.87,0.0,-0.80167,0.0001,21.14111]
[1776530748011,36.62,76051.55,0.0,-0.80199,0.0001,21.119]
[1776530753044,36.62,76051.92,0.0,-0.80196,0.0001,21.12159]
[1776530759086,36.62,76051.44,0.0,-0.802,0.0001,21.1184]
[1776530764120,36.62,76049.37,0.0,-0.80221,0.0001,21.10448]
[1776530769156,36.62,76053.04,0.0,-0.80184,0.0001,21.12939]
[1776530771170,36.62,76054.98,0.0,-0.80164,0.0001,21.14273]
[1776530774191,36.63,76046.64,0.0,-0.80247,0.0001,21.08685]
[1776530775198,36.63,76044.84,0.0,-0.80265,0.0001,21.07473]
[1776530781243,36.63,76046.21,0.0,-0.80251,0.0001,21.08408]
[1776530786278,36.63,76050.16,0.0,-0.80212,0.0001,21.11075]
[1776530791313,36.63,76050.92,0.0,-0.80206,0.0001,21.11234]
[1776530798362,36.63,76049.31,0.0,-0.80222,0.0001,21.10161]
[1776530803397,36.63,76048.52,0.0,-0.80229,0.0001,21.09699]
[1776530805411,36.63,76043.01,0.0,-0.80284,0.0001,21.06006]
[1776530806418,36.63,76036.8,0.0,-0.80346,0.0001,21.0183]
[1776530807425,36.63,76034.52,0.0,-0.80368,0.0001,21.00304]
[1776530812673,36.63,76032.65,0.0,-0.80386,0.0001,20.99117]
[1776530818502,36.63,76033.63,0.0,-0.80375,0.0001,20.99869]
[1776530823536,36.63,76034.29,0.0,-0.80367,0.0001,21.0039]
[1776530828571,36.64,76034.14,0.0,-0.80367,0.0001,21.00362]
[1776530833608,36.64,76036.55,0.0,-0.80342,0.0001,21.02067]
[1776530838642,36.64,76036.1,0.0,-0.80345,0.0001,21.01841]
[1776530844683,36.64,76035.43,0.0,-0.80351,0.0001,21.01483]
[1776530850726,36.64,76035.67,0.0,-0.80347,0.0001,21.01741]
[1776530856797,36.65,76035.73,0.0,-0.80347,0.0001,21.01526]
[1776530863029,36.65,76033.74,0.0,-0.80365,0.0001,21.00292]
[1776530871902,36.65,76034.59,0.0,-0.80355,0.0001,21.00974]
[1776530873106,36.65,76022.32,0.0,-0.80477,0.0001,20.92722]
[1776530874923,36.65,76006.91,0.0,-0.80629,0.0001,20.82365]
[1776530875932,36.65,76008.74,0.0,-0.8061,0.0001,20.83635]
[1776530880966,36.66,76011.32,0.0,-0.80582,0.0001,20.85538]
[1776530886001,36.66,76011.99,0.0,-0.80573,0.0001,20.86158]
[1776530891036,36.66,76012.49,0.0,-0.80565,0.0001,20.86674]
[1776530896073,36.67,76012.41,0.0,-0.80563,0.0001,20.86836]
[1776530899093,36.67,76006.97,0.0,-0.80615,0.0001,20.8328]
[1776530903317,36.67,76017.41,0.0,-0.80509,0.0001,20.90459]
[1776530906143,36.68,76039.86,0.0,-0.80285,0.0001,21.05684]
[1776530907149,36.68,76063.07,0.0,-0.80052,0.0001,21.21307]
[1776530908157,36.68,76106.29,0.0,-0.79614,0.0001,21.50264]
[1776530909165,36.68,76127.51,0.0,-0.79397,0.0001,21.64447]
[1776530910172,36.68,76147.53,0.0,-0.79191,0.0001,21.77794]
[1776530911178,36.68,76167.61,0.0,-0.78986,0.0001,21.90794]
[1776530912187,36.68,76186.54,0.0,-0.78789,0.0001,22.03349]
[1776530913387,36.68,76214.83,0.0,-0.78493,0.0001,22.2203]
[1776530914199,36.68,76214.83,0.0,-0.78492,0.0001,22.22071]
[1776530915207,36.69,76233.99,0.0,-0.78291,0.00011,22.34695]
[1776530917221,36.69,76251.05,0.0,-0.78109,0.00011,22.45945]
[1776530918226,36.69,76283.13,0.0,-0.77768,0.00011,22.66904]
[1776530919233,36.69,76296.78,0.0,-0.77621,0.00011,22.75809]
[1776530920241,36.69,76311.19,0.0,-0.77466,0.00011,22.85186]
[1776530921248,36.69,76326.01,0.0,-0.77305,0.00011,22.94803]
[1776530922255,36.69,76341.67,0.0,-0.77136,0.00011,23.04932]
[1776530923457,36.69,76368.72,0.0,-0.76841,0.00011,23.22325]
[1776530926282,36.7,76380.78,0.0,-0.76707,0.00011,23.30146]
[1776530927289,36.7,76404.25,0.0,-0.76449,0.00011,23.45125]
[1776530928297,36.7,76415.76,0.0,-0.76322,0.00011,23.52462]
[1776530929304,36.7,76426.58,0.0,-0.76201,0.00011,23.59346]
[1776530931318,36.7,76440.13,0.0,-0.7605,0.00011,23.67974]
[1776530932325,36.7,76451.14,0.0,-0.75927,0.00011,23.74943]
[1776530933527,36.71,76470.19,0.0,-0.75714,0.00011,23.86927]
[1776530935347,36.71,76479.17,0.0,-0.75612,0.00011,23.9262]
[1776530936353,36.71,76487.87,0.0,-0.75513,0.00011,23.98084]
[1776530937360,36.71,76496.11,0.0,-0.7542,0.00011,24.03251]
[1776530940381,36.71,76504.35,0.0,-0.75325,0.00011,24.08489]
[1776530941388,36.72,76532.15,0.0,-0.7501,0.00011,24.25705]
[1776530942398,36.72,76539.27,0.0,-0.74929,0.00011,24.30121]
[1776530943598,36.72,76553.54,0.0,-0.74766,0.00011,24.38909]
[1776530947431,36.72,76565.87,0.0,-0.74622,0.00011,24.46587]
[1776530948438,36.72,76577.89,0.0,-0.74484,0.00011,24.53941]
[1776530949445,36.72,76583.54,0.0,-0.74419,0.00011,24.57408]
[1776530950452,36.73,76589.1,0.0,-0.74354,0.00011,24.60815]
[1776530953671,36.73,76594.42,0.0,-0.74291,0.00011,24.64141]
[1776530956495,36.73,76617.72,0.0,-0.7402,0.00012,24.78291]
[1776530958509,36.74,76627.51,0.0,-0.73906,0.00012,24.84232]
[1776530959514,36.74,76638.37,0.0,-0.73779,0.00012,24.9076]
[1776530960521,36.74,76643.02,0.0,-0.73725,0.00012,24.93563]
[1776530962536,36.74,76630.53,0.0,-0.73868,0.00012,24.86161]
[1776530963739,36.74,76640.49,0.0,-0.73752,0.00012,24.92137]
[1776530966566,36.74,76647.54,0.0,-0.73669,0.00012,24.96411]
[1776530969586,36.75,76633.66,0.0,-0.73829,0.00012,24.88206]
[1776530970593,36.75,76613.32,0.0,-0.74063,0.00012,24.76038]
[1776530971600,36.75,76592.11,0.0,-0.74309,0.00011,24.62931]
[1776530973812,36.75,76601.48,0.0,-0.742,0.00012,24.68648]
[1776530977646,36.75,76610.98,0.0,-0.74088,0.00012,24.74493]
[1776530978652,36.75,76619.74,0.0,-0.73987,0.00012,24.79787]
[1776530980666,36.76,76627.86,0.0,-0.73891,0.00012,24.84715]
[1776530983881,36.76,76641.89,0.0,-0.73727,0.00012,24.93188]
[1776530986712,36.76,76648.9,0.0,-0.73643,0.00012,24.97456]
[1776530988723,36.77,76655.1,0.0,-0.7357,0.00012,25.01203]
[1776530990736,36.77,76661.28,0.0,-0.73497,0.00012,25.04931]
[1776530993758,36.77,76669.71,0.0,-0.73396,0.00012,25.10013]
[1776530997786,36.78,76677.27,0.0,-0.73305,0.00012,25.14602]
[1776531000808,36.78,76686.96,0.0,-0.7319,0.00012,25.20397]
[1776531006850,36.79,76690.82,0.0,-0.73141,0.00012,25.22853]
[1776531008864,36.79,76700.72,0.0,-0.73023,0.00012,25.28709]
[1776531011887,36.79,76706.09,0.0,-0.72958,0.00012,25.31938]
[1776531015916,36.8,76681.36,0.0,-0.73245,0.00012,25.17598]
[1776531016922,36.8,76657.58,0.0,-0.73522,0.00012,25.03598]
[1776531017929,36.8,76634.96,0.0,-0.73784,0.00012,24.90188]
[1776531018935,36.8,76612.47,0.0,-0.74043,0.00012,24.76765]
[1776531019943,36.8,76593.39,0.0,-0.74262,0.00011,24.65314]
[1776531021956,36.8,76574.62,0.0,-0.74476,0.00011,24.54018]
[1776531024161,36.8,76537.09,0.0,-0.74902,0.00011,24.31198]
[1776531025995,36.81,76486.24,0.0,-0.75474,0.00011,23.99871]
[1776531027001,36.81,76449.92,0.0,-0.75877,0.00011,23.77352]
[1776531029019,36.81,76456.9,0.0,-0.75797,0.00011,23.81818]
[1776531030029,36.81,76468.18,0.0,-0.75671,0.00011,23.88905]
[1776531031029,36.81,76480.8,0.0,-0.75531,0.00011,23.96458]
[1776531032037,36.82,76490.74,0.0,-0.75419,0.00011,24.0267]
[1776531033043,36.82,76500.8,0.0,-0.75305,0.00011,24.08939]
[1776531034240,36.82,76516.74,0.0,-0.75125,0.00011,24.18814]
[1776531036064,36.82,76523.97,0.0,-0.75042,0.00011,24.23343]
[1776531037072,36.82,76531.1,0.0,-0.7496,0.00011,24.27761]
[1776531038079,36.82,76537.85,0.0,-0.74883,0.00011,24.31935]
[1776531039098,36.83,76545.02,0.0,-0.74801,0.00011,24.36358]
[1776531042130,36.83,76551.81,0.0,-0.74723,0.00011,24.40577]
[1776531043118,36.83,76562.54,0.0,-0.746,0.00011,24.47147]
[1776531044311,36.83,76569.51,0.0,-0.74519,0.00011,24.51453]
[1776531046137,36.83,76580.12,0.0,-0.74396,0.00011,24.57953]
[1776531047144,36.83,76585.32,0.0,-0.74336,0.00011,24.6113]
[1776531048164,36.84,76591.32,0.0,-0.74267,0.00011,24.64784]
[1776531049168,36.84,76596.59,0.0,-0.74205,0.00011,24.67991]
[1776531050174,36.84,76607.17,0.0,-0.74083,0.00012,24.74385]
[1776531051181,36.84,76613.99,0.0,-0.74004,0.00012,24.78508]
[1776531052189,36.84,76619.57,0.0,-0.73939,0.00012,24.81879]
[1776531054385,36.84,76632.8,0.0,-0.73785,0.00012,24.89837]
[1776531057224,36.85,76640.58,0.0,-0.73693,0.00012,24.94557]
[1776531059240,36.85,76646.61,0.0,-0.73622,0.00012,24.98197]
[1776531061252,36.85,76653.09,0.0,-0.73545,0.00012,25.02096]
[1776531062259,36.85,76632.0,0.0,-0.73789,0.00012,24.8961]
[1776531063265,36.85,76611.4,0.0,-0.74026,0.00012,24.77338]
[1776531064456,36.85,76571.83,0.0,-0.74479,0.00011,24.53533]
[1776531065282,36.85,76553.09,0.0,-0.74692,0.00011,24.42184]
[1776531067295,36.86,76568.37,0.0,-0.74517,0.00011,24.5153]
[1776531069309,36.86,76577.58,0.0,-0.7441,0.00011,24.57168]
[1776531072330,36.86,76593.14,0.0,-0.7423,0.00011,24.6665]
[1776531075352,36.86,76594.45,0.0,-0.74213,0.00011,24.67528]
[1776531078372,36.87,76603.36,0.0,-0.74109,0.00011,24.72982]
[1776531081395,36.87,76608.36,0.0,-0.74049,0.00012,24.76089]
[1776531083408,36.87,76617.84,0.0,-0.73939,0.00012,24.81842]
[1776531084599,36.88,76628.19,0.0,-0.73818,0.00012,24.88055]
[1776531087438,36.88,76637.02,0.0,-0.73714,0.00012,24.93425]
[1776531089452,36.88,76642.58,0.0,-0.73648,0.00012,24.96801]
[1776531091465,36.89,76649.63,0.0,-0.73566,0.00012,25.00715]
[1776531093481,36.89,76656.43,0.0,-0.73486,0.00012,25.04811]
[1776531094669,36.89,76664.31,0.0,-0.73393,0.00012,25.09494]
[1776531098513,36.89,76673.73,0.0,-0.73281,0.00012,25.15179]
[1776531102542,36.9,76681.84,0.0,-0.73183,0.00012,25.20076]
[1776531106570,36.91,76687.65,0.0,-0.73112,0.00012,25.23618]
[1776531108584,36.91,76694.87,0.0,-0.73026,0.00012,25.27902]
[1776531110600,36.91,76700.97,0.0,-0.72953,0.00012,25.3152]
[1776531114809,36.92,76706.69,0.0,-0.72883,0.00012,25.34972]
[1776531120669,36.92,76713.37,0.0,-0.728,0.00012,25.39037]
[1776531125704,36.93,76715.26,0.0,-0.72775,0.00012,25.40297]
[1776531128728,36.93,76723.89,0.0,-0.72671,0.00012,25.45381]
[1776531130738,36.94,76729.14,0.0,-0.72608,0.00012,25.48464]
[1776531135774,36.94,76732.08,0.0,-0.7257,0.00012,25.50299]
[1776531140809,36.95,76735.43,0.0,-0.72527,0.00012,25.52364]
[1776531145846,36.95,76739.93,0.0,-0.72471,0.00012,25.55079]
[1776531155089,36.96,76742.3,0.0,-0.7244,0.00012,25.56362]
[1776531160950,36.97,76743.38,0.0,-0.72423,0.00012,25.57138]
[1776531163970,36.97,76738.36,0.0,-0.72481,0.00012,25.5435]
[1776531170014,36.98,76743.09,0.0,-0.72421,0.00012,25.57219]
[1776531175049,36.98,76742.78,0.0,-0.72422,0.00012,25.57174]
[1776531181092,36.99,76742.92,0.0,-0.72417,0.00012,25.57416]
[1776531187134,36.99,76744.29,0.0,-0.72397,0.00012,25.58362]
[1776531192170,37.0,76746.73,0.0,-0.72366,0.00012,25.59878]
[1776531197205,37.0,76747.14,0.0,-0.72358,0.00012,25.60232]
[1776531202241,37.01,76746.86,0.0,-0.72359,0.00012,25.60193]
[1776531209290,37.02,76747.02,0.0,-0.72353,0.00012,25.60457]
[1776531214324,37.02,76745.6,0.0,-0.72369,0.00012,25.59439]
[1776531219358,37.03,76743.72,0.0,-0.72388,0.00012,25.58506]
[1776531224395,37.03,76744.06,0.0,-0.72381,0.00012,25.58842]
[1776531225580,37.03,76756.14,0.0,-0.72238,0.00012,25.65735]
[1776531227417,37.03,76757.66,0.0,-0.72219,0.00012,25.66639]
[1776531232456,37.04,76757.63,0.0,-0.72217,0.00012,25.66716]
[1776531237487,37.04,76756.18,0.0,-0.72232,0.00012,25.65983]
[1776531242521,37.04,76756.1,0.0,-0.72231,0.00012,25.6602]
[1776531247557,37.05,76754.82,0.0,-0.72245,0.00012,25.65374]
[1776531252592,37.05,76754.49,0.0,-0.72247,0.00012,25.65264]
[1776531258633,37.05,76753.57,0.0,-0.72256,0.00012,25.64831]
[1776531264675,37.06,76752.92,0.0,-0.72262,0.00012,25.64546]
[1776531271724,37.06,76753.62,0.0,-0.72254,0.00012,25.64694]
[1776531274745,37.06,76762.29,0.0,-0.7215,0.00012,25.69641]
[1776531275946,37.06,76760.06,0.0,-0.72176,0.00012,25.68386]
[1776531281796,37.06,76757.82,0.0,-0.72202,0.00012,25.6716]
[1776531287839,37.07,76755.94,0.0,-0.72223,0.00012,25.66159]
[1776531290856,37.07,76761.99,0.0,-0.7215,0.00012,25.69629]
[1776531291864,37.07,76766.38,0.0,-0.72098,0.00012,25.72119]
[1776531294884,37.07,76767.44,0.0,-0.72085,0.00012,25.7274]
[1776531296085,37.07,76739.27,0.0,-0.72417,0.00012,25.56779]
[1776531299919,37.07,76715.26,0.0,-0.72699,0.00012,25.43066]
[1776531303947,37.07,76668.98,0.0,-0.73238,0.00012,25.16313]
[1776531304955,37.07,76590.67,0.0,-0.7414,0.00011,24.70086]
[1776531306156,37.07,76557.42,0.0,-0.74518,0.00011,24.50147]
[1776531307976,37.07,76539.45,0.0,-0.74722,0.00011,24.39293]
[1776531308989,37.07,76522.44,0.0,-0.74913,0.00011,24.2897]
[1776531309994,37.07,76505.59,0.0,-0.75103,0.00011,24.18699]
[1776531311001,37.07,76494.1,0.0,-0.75231,0.00011,24.11672]
[1776531312015,37.07,76479.44,0.0,-0.75395,0.00011,24.02672]
[1776531313018,37.07,76464.49,0.0,-0.75561,0.00011,23.93459]
[1776531314025,37.07,76450.92,0.0,-0.75711,0.00011,23.85068]
[1776531315032,37.07,76436.34,0.0,-0.75873,0.00011,23.76021]
[1776531316226,37.07,76409.71,0.0,-0.76165,0.00011,23.5942]
[1776531318053,37.07,76397.19,0.0,-0.76303,0.00011,23.5158]
[1776531319065,37.07,76384.88,0.0,-0.76437,0.00011,23.43851]
[1776531320069,37.07,76374.0,0.0,-0.76555,0.00011,23.37003]
[1776531321076,37.07,76363.15,0.0,-0.76673,0.00011,23.30167]
[1776531322082,37.08,76352.02,0.0,-0.76793,0.00011,23.23139]
[1776531323088,37.08,76341.86,0.0,-0.76903,0.00011,23.16701]
[1776531324096,37.08,76331.02,0.0,-0.77019,0.00011,23.09836]
[1776531325102,37.08,76324.36,0.0,-0.77091,0.00011,23.05607]
[1776531326109,37.08,76314.31,0.0,-0.77199,0.00011,22.9921]
[1776531327118,37.08,76304.32,0.0,-0.77305,0.00011,22.9284]
[1776531328126,37.08,76294.55,0.0,-0.7741,0.00011,22.86599]
[1776531329132,37.08,76287.49,0.0,-0.77485,0.00011,22.82081]
[1776531330137,37.08,76277.81,0.0,-0.77588,0.00011,22.75873]
[1776531331144,37.08,76262.17,0.0,-0.77755,0.00011,22.65476]
[1776531332150,37.08,76251.31,0.0,-0.7787,0.00011,22.58479]
[1776531333158,37.08,76240.87,0.0,-0.7798,0.00011,22.51744]
[1776531334165,37.08,76230.38,0.0,-0.7809,0.0001,22.44965]
[1776531335171,37.08,76221.82,0.0,-0.78179,0.0001,22.39438]
[1776531336180,37.08,76214.74,0.0,-0.78253,0.0001,22.34865]
[1776531336366,37.08,76207.66,0.0,-0.78327,0.0001,22.3027]
[1776531340207,37.08,76188.15,0.0,-0.78528,0.0001,22.1765]
[1776531342221,37.08,76181.34,0.0,-0.78598,0.0001,22.1325]
[1776531343228,37.08,76169.92,0.0,-0.78716,0.0001,22.05818]
[1776531344234,37.08,76164.74,0.0,-0.78769,0.0001,22.02453]
[1776531345243,37.08,76159.67,0.0,-0.78821,0.0001,21.99158]
[1776531346249,37.08,76154.64,0.0,-0.78872,0.0001,21.95886]
[1776531348262,37.08,76145.32,0.0,-0.78967,0.0001,21.89821]
[1776531351284,37.08,76136.53,0.0,-0.79056,0.0001,21.84114]
[1776531355313,37.09,76127.95,0.0,-0.79143,0.0001,21.78532]
[1776531356506,37.09,76180.23,0.0,-0.78606,0.0001,22.12746]
[1776531366577,37.09,76341.78,0.0,-0.76898,0.00011,23.16737]
[1776531369410,37.09,76356.74,0.0,-0.76736,0.00011,23.26248]
[1776531371423,37.09,76333.42,0.0,-0.76987,0.00011,23.11497]
[1776531372430,37.09,76313.88,0.0,-0.77197,0.00011,22.99073]
[1776531373438,37.09,76329.66,0.0,-0.77027,0.00011,23.09123]
[1776531374445,37.09,76344.28,0.0,-0.7687,0.00011,23.18407]
[1776531376647,37.09,76382.96,0.0,-0.7645,0.00011,23.42833]
[1776531379479,37.09,76404.75,0.0,-0.76212,0.00011,23.56512]
[1776531380486,37.09,76411.53,0.0,-0.76138,0.00011,23.60759]
[1776531381494,37.09,76420.53,0.0,-0.76039,0.00011,23.66384]
[1776531382501,37.09,76431.51,0.0,-0.75918,0.00011,23.7323]
[1776531383508,37.09,76441.02,0.0,-0.75813,0.00011,23.79147]
[1776531384514,37.09,76451.14,0.0,-0.75701,0.00011,23.85428]
[1776531385523,37.09,76460.79,0.0,-0.75593,0.00011,23.91404]
[1776531386717,37.09,76446.34,0.0,-0.75753,0.00011,23.82474]
[1776531387536,37.09,76446.34,0.0,-0.75753,0.00011,23.82489]
[1776531388543,37.09,76430.76,0.0,-0.75925,0.00011,23.72831]
[1776531389550,37.09,76417.09,0.0,-0.76075,0.00011,23.64331]
[1776531390557,37.09,76403.45,0.0,-0.76224,0.00011,23.55823]
[1776531391565,37.09,76390.46,0.0,-0.76368,0.00011,23.47352]
[1776531392571,37.1,76377.82,0.0,-0.76505,0.00011,23.39424]
[1776531396787,37.1,76365.41,0.0,-0.76639,0.00011,23.31662]
[1776531402637,37.1,76365.41,0.0,-0.76637,0.00011,23.31789]
[1776531406857,37.1,76317.16,0.0,-0.77155,0.00011,23.01317]
[1776531408685,37.1,76307.77,0.0,-0.77255,0.00011,22.9538]
[1776531409693,37.11,76297.82,0.0,-0.77361,0.00011,22.89049]
[1776531410700,37.11,76288.06,0.0,-0.77464,0.00011,22.82829]
[1776531411707,37.11,76278.72,0.0,-0.77563,0.00011,22.76866]
[1776531412714,37.11,76269.83,0.0,-0.77657,0.00011,22.71184]
[1776531413722,37.11,76261.07,0.0,-0.77749,0.00011,22.65576]
[1776531415735,37.11,76252.21,0.0,-0.77842,0.00011,22.59916]
[1776531416931,37.11,76228.85,0.0,-0.78087,0.0001,22.44864]
[1776531418757,37.11,76221.52,0.0,-0.78163,0.0001,22.40166]
[1776531419765,37.11,76213.96,0.0,-0.78242,0.0001,22.35292]
[1776531420773,37.11,76207.07,0.0,-0.78313,0.0001,22.30846]
[1776531421778,37.11,76200.49,0.0,-0.78381,0.0001,22.26598]
[1776531423793,37.11,76194.31,0.0,-0.78445,0.0001,22.22626]
[1776531424799,37.11,76182.04,0.0,-0.78572,0.0001,22.14666]
[1776531425807,37.11,76176.15,0.0,-0.78632,0.0001,22.10851]
[1776531427001,37.11,76164.53,0.0,-0.78752,0.0001,22.03294]
[1776531428828,37.12,76159.1,0.0,-0.78807,0.0001,21.99792]
[1776531429835,37.12,76151.9,0.0,-0.7888,0.0001,21.95109]
[1776531431849,37.12,76163.97,0.0,-0.78756,0.0001,22.03033]
[1776531432855,37.12,76182.81,0.0,-0.78561,0.0001,22.15346]
[1776531433863,37.12,76201.37,0.0,-0.78368,0.0001,22.27442]
[1776531434871,37.12,76218.82,0.0,-0.78185,0.0001,22.38772]
[1776531435877,37.12,76236.16,0.0,-0.78004,0.0001,22.49998]
[1776531437071,37.12,76269.25,0.0,-0.77654,0.00011,22.71316]
[1776531438899,37.12,76282.73,0.0,-0.77511,0.00011,22.79992]
[1776531439904,37.12,76298.07,0.0,-0.77347,0.00011,22.89819]
[1776531447143,37.13,76312.82,0.0,-0.77188,0.00011,22.99342]
[1776531450982,37.13,76436.65,0.0,-0.75841,0.00011,23.7727]
[1776531451989,37.13,76446.87,0.0,-0.7573,0.00011,23.83272]
[1776531452996,37.13,76459.34,0.0,-0.75592,0.00011,23.90992]
[1776531454003,37.13,76473.43,0.0,-0.75435,0.00011,23.99684]
[1776531455012,37.13,76483.59,0.0,-0.75322,0.00011,24.05932]
[1776531456018,37.13,76492.22,0.0,-0.75225,0.00011,24.11228]
[1776531457214,37.13,76508.44,0.0,-0.75043,0.00011,24.21144]
[1776531459038,37.13,76516.05,0.0,-0.74958,0.00011,24.25794]
[1776531460045,37.13,76523.34,0.0,-0.74876,0.00011,24.30233]
[1776531461052,37.13,76530.06,0.0,-0.748,0.00011,24.34318]
[1776531462059,37.13,76537.21,0.0,-0.74719,0.00011,24.38656]
[1776531463066,37.13,76542.83,0.0,-0.74655,0.00011,24.42061]
[1776531465080,37.13,76553.45,0.0,-0.74535,0.00011,24.48483]
[1776531466086,37.13,76559.59,0.0,-0.74465,0.00011,24.52186]
[1776531467284,37.13,76570.75,0.0,-0.74338,0.00011,24.58895]
[1776531470114,37.13,76581.14,0.0,-0.7422,0.00011,24.65141]
[1776531471121,37.13,76587.76,0.0,-0.74144,0.00011,24.69103]
[1776531473136,37.13,76598.84,0.0,-0.74017,0.00011,24.75719]
[1776531474142,37.13,76604.15,0.0,-0.73956,0.00011,24.78881]
[1776531476158,37.13,76613.25,0.0,-0.73851,0.00011,24.843]
[1776531477354,37.14,76621.27,0.0,-0.73759,0.00011,24.89066]
[1776531480184,37.14,76629.16,0.0,-0.73667,0.00012,24.93744]
[1776531482200,37.14,76636.82,0.0,-0.73579,0.00012,24.98275]
[1776531487234,37.14,76657.2,0.0,-0.73342,0.00012,25.10273]
[1776531489247,37.14,76680.83,0.0,-0.73067,0.00012,25.24042]
[1776531490255,37.14,76684.27,0.0,-0.73027,0.00012,25.26034]
[1776531494285,37.14,76689.98,0.0,-0.72961,0.00012,25.29335]
[1776531497308,37.14,76696.47,0.0,-0.72885,0.00012,25.33081]
[1776531499321,37.14,76701.58,0.0,-0.72826,0.00012,25.36027]
[1776531501340,37.14,76675.62,0.0,-0.73128,0.00012,25.21032]
[1776531502342,37.14,76652.23,0.0,-0.73399,0.00012,25.07411]
[1776531504355,37.14,76631.07,0.0,-0.73642,0.00012,24.95013]
[1776531505363,37.14,76590.71,0.0,-0.74105,0.00011,24.71119]
[1776531506370,37.14,76572.26,0.0,-0.74315,0.00011,24.60108]
[1776531507377,37.14,76554.73,0.0,-0.74514,0.00011,24.49593]
[1776531508383,37.14,76536.63,0.0,-0.74718,0.00011,24.38682]
[1776531509391,37.14,76520.14,0.0,-0.74904,0.00011,24.28697]
[1776531510399,37.14,76504.37,0.0,-0.7508,0.00011,24.19107]
[1776531511404,37.14,76490.72,0.0,-0.75235,0.00011,24.1043]
[1776531512412,37.14,76477.44,0.0,-0.75383,0.00011,24.02295]
[1776531513426,37.14,76463.4,0.0,-0.75539,0.00011,23.9366]
[1776531514426,37.14,76473.06,0.0,-0.75432,0.00011,23.99608]
[1776531515436,37.14,76465.55,0.0,-0.75515,0.00011,23.94984]
[1776531516440,37.14,76444.96,0.0,-0.75743,0.00011,23.82278]
[1776531517447,37.14,76429.15,0.0,-0.75918,0.00011,23.72482]
[1776531518454,37.14,76414.87,0.0,-0.76074,0.00011,23.63605]
[1776531519461,37.14,76401.07,0.0,-0.76225,0.00011,23.55001]
[1776531520470,37.14,76388.59,0.0,-0.76361,0.00011,23.47198]
[1776531521475,37.14,76401.85,0.0,-0.76217,0.00011,23.55502]
[1776531522482,37.14,76413.69,0.0,-0.76087,0.00011,23.62896]
[1776531523488,37.15,76424.54,0.0,-0.75968,0.00011,23.69656]
[1776531524495,37.15,76435.06,0.0,-0.75852,0.00011,23.76188]
[1776531525502,37.15,76445.24,0.0,-0.75739,0.00011,23.82495]
[1776531526510,37.15,76455.56,0.0,-0.75625,0.00011,23.88872]
[1776531527718,37.15,76474.68,0.0,-0.75413,0.00011,24.00647]
[1776531529532,37.15,76484.29,0.0,-0.75306,0.00011,24.06545]
[1776531530538,37.15,76492.98,0.0,-0.75209,0.00011,24.11866]
[1776531532552,37.15,76501.34,0.0,-0.75115,0.00011,24.16974]
[1776531533575,37.15,76517.72,0.0,-0.74932,0.00011,24.2695]
[1776531535592,37.15,76524.99,0.0,-0.7485,0.00011,24.31366]
[1776531536597,37.15,76538.19,0.0,-0.74701,0.00011,24.3936]
[1776531537788,37.15,76550.73,0.0,-0.74559,0.00011,24.4693]
[1776531539617,37.15,76557.51,0.0,-0.74483,0.00011,24.51015]
[1776531540624,37.15,76565.37,0.0,-0.74393,0.00011,24.55738]
[1776531541631,37.15,76571.79,0.0,-0.7432,0.00011,24.59588]
[1776531542639,37.15,76577.85,0.0,-0.74251,0.00011,24.63215]
[1776531543645,37.15,76583.41,0.0,-0.74188,0.00011,24.66539]
[1776531547859,37.15,76611.0,0.0,-0.73873,0.00011,24.82944]
[1776531550694,37.15,76619.23,0.0,-0.73778,0.00011,24.87814]
[1776531553715,37.15,76627.97,0.0,-0.73678,0.00012,24.92972]
[1776531554722,37.15,76636.45,0.0,-0.7358,0.00012,24.97962]
[1776531556736,37.15,76644.06,0.0,-0.73492,0.00012,25.0243]
[1776531557929,37.15,76651.66,0.0,-0.73404,0.00012,25.06881]
[1776531560764,37.15,76657.27,0.0,-0.73339,0.00012,25.1016]
[1776531562778,37.15,76663.21,0.0,-0.73271,0.00012,25.13626]
[1776531565799,37.15,76670.01,0.0,-0.73192,0.00012,25.17589]
[1776531570836,37.15,76681.16,0.0,-0.73062,0.00012,25.24079]
[1776531571842,37.15,76659.51,0.0,-0.73315,0.00012,25.1116]
[1776531572848,37.15,76617.19,0.0,-0.73803,0.00011,24.86313]
[1776531573856,37.15,76597.34,0.0,-0.7403,0.00011,24.74554]
[1776531574863,37.15,76577.51,0.0,-0.74256,0.00011,24.6274]
[1776531575869,37.15,76561.11,0.0,-0.74442,0.00011,24.5292]
[1776531576876,37.15,76544.3,0.0,-0.74632,0.00011,24.42808]
[1776531578070,37.15,76510.26,0.0,-0.75015,0.00011,24.22188]
[1776531579897,37.15,76493.76,0.0,-0.75199,0.00011,24.12149]
[1776531580904,37.15,76478.27,0.0,-0.75372,0.00011,24.02674]
[1776531581913,37.15,76462.76,0.0,-0.75544,0.00011,23.93151]
[1776531582919,37.15,76447.9,0.0,-0.75708,0.00011,23.83995]
[1776531583925,37.15,76433.44,0.0,-0.75868,0.00011,23.75055]
[1776531584933,37.15,76419.72,0.0,-0.76018,0.00011,23.66546]
[1776531585940,37.15,76406.74,0.0,-0.7616,0.00011,23.58472]
[1776531586947,37.15,76393.32,0.0,-0.76307,0.00011,23.501]
[1776531588139,37.15,76369.34,0.0,-0.76568,0.00011,23.35069]
[1776531589967,37.15,76357.22,0.0,-0.76698,0.00011,23.27466]
[1776531590975,37.15,76345.56,0.0,-0.76824,0.00011,23.20119]
[1776531591984,37.16,76334.3,0.0,-0.76945,0.00011,23.1301]
[1776531592990,37.16,76323.53,0.0,-0.7706,0.00011,23.06196]
[1776531593999,37.16,76313.52,0.0,-0.77167,0.00011,22.99851]
[1776531595032,37.16,76303.44,0.0,-0.77275,0.00011,22.9345]
[1776531596014,37.16,76295.64,0.0,-0.77358,0.00011,22.88492]
[1776531597022,37.16,76286.22,0.0,-0.77458,0.00011,22.8249]
[1776531598209,37.16,76262.61,0.0,-0.77708,0.00011,22.67382]
[1776531600043,37.16,76253.96,0.0,-0.77798,0.00011,22.6186]
[1776531601104,37.16,76245.62,0.0,-0.77886,0.00011,22.56495]
[1776531602064,37.16,76233.19,0.0,-0.78016,0.0001,22.48515]
[1776531603081,37.16,76222.64,0.0,-0.78127,0.0001,22.41719]
[1776531604078,37.16,76233.51,0.0,-0.78013,0.0001,22.48748]
[1776531605084,37.16,76247.39,0.0,-0.77866,0.00011,22.57707]
[1776531606100,37.16,76263.53,0.0,-0.77696,0.00011,22.68097]
[1776531607100,37.16,76251.35,0.0,-0.77824,0.00011,22.60294]
[1776531608320,37.16,76245.85,0.0,-0.77882,0.00011,22.56767]
[1776531609112,37.16,76245.85,0.0,-0.77881,0.00011,22.56787]
[1776531610138,37.16,76262.73,0.0,-0.77703,0.00011,22.67661]
[1776531611147,37.16,76279.34,0.0,-0.77527,0.00011,22.7833]
[1776531612140,37.16,76304.67,0.0,-0.77257,0.00011,22.94524]
[1776531613149,37.16,76321.34,0.0,-0.77078,0.00011,23.05141]
[1776531614156,37.17,76336.28,0.0,-0.76917,0.00011,23.14627]
[1776531615162,37.17,76351.42,0.0,-0.76754,0.00011,23.2421]
[1776531616170,37.17,76364.6,0.0,-0.76611,0.00011,23.3253]
[1776531617177,37.17,76377.46,0.0,-0.76471,0.00011,23.40629]
[1776531618389,37.17,76400.99,0.0,-0.76214,0.00011,23.55377]
[1776531620197,37.17,76412.92,0.0,-0.76083,0.00011,23.62863]
[1776531621204,37.17,76422.99,0.0,-0.75972,0.00011,23.69149]
[1776531622213,37.17,76433.42,0.0,-0.75857,0.00011,23.75644]
[1776531623217,37.17,76439.2,0.0,-0.75793,0.00011,23.79247]
[1776531624225,37.17,76450.14,0.0,-0.75671,0.00011,23.86035]
[1776531625231,37.17,76460.79,0.0,-0.75553,0.00011,23.92625]
[1776531626242,37.17,76469.25,0.0,-0.75459,0.00011,23.97853]
[1776531627245,37.17,76478.49,0.0,-0.75355,0.00011,24.03547]
[1776531628460,37.17,76495.87,0.0,-0.75161,0.00011,24.14225]
[1776531630266,37.18,76503.88,0.0,-0.75071,0.00011,24.19132]
[1776531631272,37.18,76510.87,0.0,-0.74994,0.00011,24.23065]
[1776531633287,37.18,76518.56,0.0,-0.74907,0.00011,24.2778]
[1776531634294,37.18,76533.74,0.0,-0.74736,0.00011,24.36996]
[1776531635300,37.18,76540.8,0.0,-0.74656,0.00011,24.4128]
[1776531636307,37.18,76547.51,0.0,-0.7458,0.00011,24.45345]
[1776531638530,37.18,76564.13,0.0,-0.7439,0.00011,24.5539]
[1776531640335,37.18,76569.84,0.0,-0.74325,0.00011,24.5883]
[1776531642350,37.18,76579.15,0.0,-0.74218,0.00011,24.64436]
[1776531644364,37.19,76588.79,0.0,-0.74107,0.00011,24.70225]
[1776531646383,37.19,76599.23,0.0,-0.73987,0.00011,24.76475]
[1776531649400,37.19,76607.15,0.0,-0.73895,0.00011,24.81235]
[1776531651417,37.19,76614.61,0.0,-0.73809,0.00011,24.85681]
[1776531654434,37.19,76627.56,0.0,-0.73659,0.00011,24.93369]
[1776531655441,37.19,76635.15,0.0,-0.73572,0.00012,24.97846]
[1776531657454,37.19,76642.53,0.0,-0.73486,0.00012,25.0221]
[1776531661482,37.2,76648.44,0.0,-0.73416,0.00012,25.05747]
[1776531663497,37.2,76659.64,0.0,-0.73285,0.00012,25.12345]
[1776531665511,37.2,76666.28,0.0,-0.73208,0.00012,25.16226]
[1776531667525,37.2,76677.85,0.0,-0.73073,0.00012,25.22971]
[1776531668533,37.2,76685.09,0.0,-0.72988,0.00012,25.27182]
[1776531668741,37.2,76691.17,0.0,-0.72917,0.00012,25.30689]
[1776531673569,37.2,76697.27,0.0,-0.72845,0.00012,25.34245]
[1776531679611,37.21,76702.97,0.0,-0.72777,0.00012,25.37574]
[1776531680618,37.21,76708.94,0.0,-0.72708,0.00012,25.41003]
[1776531682632,37.21,76714.45,0.0,-0.72643,0.00012,25.44166]
[1776531687666,37.21,76721.41,0.0,-0.72561,0.00012,25.48162]
[1776531692702,37.21,76724.53,0.0,-0.72526,0.00012,25.49627]
[1776531697737,37.21,76726.07,0.0,-0.72506,0.00012,25.50566]
[1776531702772,37.21,76723.21,0.0,-0.72538,0.00012,25.49008]
[1776531704786,37.21,76728.56,0.0,-0.72475,0.00012,25.52084]
[1776531707808,37.22,76707.84,0.0,-0.72717,0.00012,25.40298]
[1776531709023,37.22,76684.14,0.0,-0.72993,0.00012,25.26683]
[1776531712842,37.22,76689.23,0.0,-0.72932,0.00012,25.29683]
[1776531717878,37.22,76692.58,0.0,-0.72891,0.00012,25.31692]
[1776531719093,37.22,76699.53,0.0,-0.7281,0.00012,25.35703]
[1776531722913,37.22,76707.08,0.0,-0.72721,0.00012,25.40088]
[1776531724927,37.23,76713.77,0.0,-0.72642,0.00012,25.43936]
[1776531725934,37.23,76722.57,0.0,-0.72539,0.00012,25.48964]
[1776531726942,37.23,76729.69,0.0,-0.72455,0.00012,25.53019]
[1776531729163,37.23,76735.2,0.0,-0.72391,0.00012,25.56153]
[1776531732983,37.23,76711.94,0.0,-0.72663,0.00012,25.42915]
[1776531733990,37.23,76688.53,0.0,-0.72936,0.00012,25.2948]
[1776531736007,37.23,76666.15,0.0,-0.73196,0.00012,25.16543]
[1776531737011,37.23,76623.95,0.0,-0.73682,0.00011,24.9189]
[1776531738018,37.23,76603.67,0.0,-0.73915,0.00011,24.79931]
[1776531739236,37.23,76549.23,0.0,-0.74534,0.00011,24.47475]
[1776531741038,37.23,76531.26,0.0,-0.74736,0.00011,24.36655]
[1776531742046,37.23,76514.41,0.0,-0.74926,0.00011,24.2646]
[1776531743053,37.23,76497.63,0.0,-0.75113,0.00011,24.16264]
[1776531744059,37.23,76480.84,0.0,-0.75301,0.00011,24.06018]
[1776531745068,37.23,76461.75,0.0,-0.75513,0.00011,23.94316]
[1776531746074,37.23,76444.23,0.0,-0.75706,0.00011,23.83532]
[1776531747081,37.23,76428.76,0.0,-0.75877,0.00011,23.73975]
[1776531748088,37.23,76415.37,0.0,-0.76024,0.00011,23.65678]
[1776531749310,37.23,76389.15,0.0,-0.7631,0.00011,23.49351]
[1776531751109,37.23,76376.19,0.0,-0.76453,0.00011,23.40908]
[1776531752116,37.23,76363.81,0.0,-0.76587,0.00011,23.33149]
[1776531753123,37.23,76351.77,0.0,-0.76717,0.00011,23.25584]
[1776531754130,37.23,76339.89,0.0,-0.76845,0.00011,23.18102]
[1776531755137,37.23,76328.44,0.0,-0.76968,0.00011,23.10875]
[1776531756144,37.23,76315.5,0.0,-0.77107,0.00011,23.02687]
[1776531757151,37.23,76305.22,0.0,-0.77216,0.00011,22.96172]
[1776531758158,37.23,76295.27,0.0,-0.77322,0.00011,22.89853]
[1776531759380,37.23,76285.73,0.0,-0.77424,0.00011,22.83785]
[1776531762185,37.23,76267.42,0.0,-0.77617,0.00011,22.7212]
[1776531763192,37.23,76250.15,0.0,-0.77799,0.00011,22.61065]
[1776531764200,37.23,76242.08,0.0,-0.77884,0.00011,22.55894]
[1776531765206,37.23,76233.19,0.0,-0.77977,0.0001,22.50188]
[1776531766214,37.23,76225.41,0.0,-0.78058,0.0001,22.4519]
[1776531767221,37.23,76218.88,0.0,-0.78126,0.0001,22.40992]
[1776531768227,37.23,76212.27,0.0,-0.78195,0.0001,22.36737]
[1776531769450,37.23,76201.13,0.0,-0.78311,0.0001,22.2955]
[1776531771252,37.23,76195.31,0.0,-0.78371,0.0001,22.25802]
[1776531772257,37.23,76188.98,0.0,-0.78436,0.0001,22.21711]
[1776531774273,37.23,76182.91,0.0,-0.78499,0.0001,22.17791]
[1776531775278,37.23,76171.34,0.0,-0.78618,0.0001,22.10289]
[1776531776285,37.23,76166.3,0.0,-0.7867,0.0001,22.07022]
[1776531779521,37.23,76147.42,0.0,-0.78863,0.0001,21.94752]
[1776531782329,37.23,76140.16,0.0,-0.78937,0.0001,21.90033]
[1776531785348,37.23,76132.07,0.0,-0.7902,0.0001,21.84763]
[1776531786358,37.23,76123.64,0.0,-0.79106,0.0001,21.79257]
[1776531789632,37.24,76106.98,0.0,-0.79275,0.0001,21.68363]
[1776531793411,37.24,76128.12,0.0,-0.7906,0.0001,21.82215]
[1776531794420,37.24,76187.38,0.0,-0.78451,0.0001,22.20781]
[1776531795429,37.24,76205.66,0.0,-0.78261,0.0001,22.32614]
[1776531799702,37.24,76223.54,0.0,-0.78074,0.0001,22.44175]
[1776531801467,37.24,76211.14,0.0,-0.78204,0.0001,22.36183]
[1776531802476,37.24,76204.34,0.0,-0.78274,0.0001,22.31796]
[1776531803482,37.24,76197.72,0.0,-0.78343,0.0001,22.27521]
[1776531805496,37.24,76191.27,0.0,-0.7841,0.0001,22.23357]
[1776531806502,37.24,76179.21,0.0,-0.78534,0.0001,22.15547]
[1776531807510,37.24,76173.54,0.0,-0.78593,0.0001,22.11873]
[1776531808517,37.24,76167.87,0.0,-0.78651,0.0001,22.08195]
[1776531809772,37.24,76162.43,0.0,-0.78707,0.0001,22.0467]
[1776531813556,37.24,76147.29,0.0,-0.78864,0.0001,21.9448]
[1776531815565,37.24,76138.06,0.0,-0.78959,0.0001,21.88474]
[1776531816573,37.24,76129.38,0.0,-0.79047,0.0001,21.82813]
[1776531819594,37.24,76117.16,0.0,-0.79171,0.0001,21.74843]
[1776531821608,37.24,76105.93,0.0,-0.79285,0.0001,21.67513]
[1776531823621,37.24,76097.77,0.0,-0.79367,0.0001,21.62185]
[1776531825636,37.24,76088.08,0.0,-0.79464,0.0001,21.55835]
[1776531827650,37.24,76081.47,0.0,-0.79531,0.0001,21.51515]
[1776531829664,37.24,76095.86,0.0,-0.79385,0.0001,21.61001]
[1776531830671,37.24,76117.37,0.0,-0.79167,0.0001,21.75092]
[1776531831677,37.24,76158.32,0.0,-0.78749,0.0001,22.01822]
[1776531832685,37.24,76166.57,0.0,-0.78663,0.0001,22.07207]
[1776531833691,37.24,76167.49,0.0,-0.78654,0.0001,22.07807]
[1776531836715,37.24,76157.08,0.0,-0.78761,0.0001,22.01045]
[1776531837720,37.24,76147.15,0.0,-0.78863,0.0001,21.94581]
[1776531838726,37.24,76138.5,0.0,-0.78951,0.0001,21.88948]
[1776531839733,37.24,76131.37,0.0,-0.79024,0.0001,21.84302]
[1776531841749,37.24,76122.71,0.0,-0.79112,0.0001,21.7866]
[1776531843761,37.24,76114.97,0.0,-0.7919,0.0001,21.73614]
[1776531846783,37.24,76110.97,0.0,-0.7923,0.0001,21.71015]
[1776531847790,37.24,76113.36,0.0,-0.79206,0.0001,21.7258]
[1776531849807,37.24,76105.85,0.0,-0.79282,0.0001,21.67663]
[1776531851820,37.24,76099.02,0.0,-0.79351,0.0001,21.63188]
[1776531854839,37.24,76091.8,0.0,-0.79424,0.0001,21.58449]
[1776531856853,37.24,76085.58,0.0,-0.79487,0.0001,21.54366]
[1776531860123,37.24,76079.58,0.0,-0.79547,0.0001,21.50416]
[1776531865916,37.24,76070.81,0.0,-0.79636,0.0001,21.44618]
[1776531868937,37.24,76064.15,0.0,-0.79703,0.0001,21.40221]
[1776531872965,37.24,76057.15,0.0,-0.79775,0.0001,21.3524]
[1776531875986,37.24,76059.26,0.0,-0.79754,0.0001,21.36623]
[1776531876996,37.24,76082.84,0.0,-0.79518,0.0001,21.52136]
[1776531877999,37.24,76105.03,0.0,-0.79294,0.0001,21.66695]
[1776531879006,37.24,76126.75,0.0,-0.79074,0.0001,21.80906]
[1776531880265,37.24,76166.78,0.0,-0.78664,0.0001,22.0699]
[1776531883035,37.24,76185.89,0.0,-0.78466,0.0001,22.19391]
[1776531884050,37.24,76217.95,0.0,-0.78133,0.0001,22.40108]
[1776531885049,37.24,76231.3,0.0,-0.77994,0.0001,22.48705]
[1776531886055,37.24,76216.04,0.0,-0.78153,0.0001,22.38879]
[1776531887063,37.24,76205.74,0.0,-0.7826,0.0001,22.32238]
[1776531888075,37.24,76199.04,0.0,-0.7833,0.0001,22.27914]
[1776531889076,37.24,76192.15,0.0,-0.78401,0.0001,22.23464]
[1776531890334,37.24,76186.16,0.0,-0.78463,0.0001,22.19592]
[1776531892098,37.24,76174.12,0.0,-0.78587,0.0001,22.11798]
[1776531893106,37.24,76166.25,0.0,-0.78668,0.0001,22.06697]
[1776531894113,37.24,76158.2,0.0,-0.78751,0.0001,22.01474]
[1776531895119,37.24,76152.68,0.0,-0.78807,0.0001,21.97893]
[1776531898140,37.25,76143.27,0.0,-0.78903,0.0001,21.91796]
[1776531899148,37.25,76134.25,0.0,-0.78995,0.0001,21.85924]
[1776531900404,37.25,76124.6,0.0,-0.79093,0.0001,21.79633]
[1776531903191,37.25,76117.03,0.0,-0.7917,0.0001,21.74719]
[1776531905208,37.25,76107.02,0.0,-0.79271,0.0001,21.68188]
[1776531907222,37.25,76101.6,0.0,-0.79325,0.0001,21.64656]
[1776531909236,37.25,76116.38,0.0,-0.79175,0.0001,21.74352]
[1776531910474,37.25,76153.55,0.0,-0.78796,0.0001,21.98618]
[1776531912258,37.25,76172.85,0.0,-0.78597,0.0001,22.11189]
[1776531913265,37.25,76191.55,0.0,-0.78403,0.0001,22.23324]
[1776531914271,37.25,76209.7,0.0,-0.78214,0.0001,22.35069]
[1776531916286,37.25,76227.7,0.0,-0.78026,0.0001,22.46698]
[1776531917291,37.25,76260.04,0.0,-0.77686,0.00011,22.67468]
[1776531918300,37.25,76275.95,0.0,-0.77518,0.00011,22.77651]
[1776531919306,37.25,76291.46,0.0,-0.77353,0.00011,22.8755]
[1776531920544,37.25,76306.53,0.0,-0.77192,0.00011,22.97142]
[1776531922327,37.25,76324.03,0.0,-0.77004,0.00011,23.08258]
[1776531923362,37.25,76335.35,0.0,-0.76883,0.00011,23.15432]
[1776531924345,37.25,76347.81,0.0,-0.76748,0.00011,23.23308]
[1776531926359,37.26,76360.05,0.0,-0.76615,0.00011,23.31031]
[1776531927368,37.26,76372.57,0.0,-0.76479,0.00011,23.38902]
[1776531928372,37.26,76384.11,0.0,-0.76354,0.00011,23.46139]
[1776531929380,37.26,76394.3,0.0,-0.76242,0.00011,23.52517]
[1776531930617,37.26,76414.96,0.0,-0.76016,0.00011,23.65386]
[1776531933408,37.26,76426.24,0.0,-0.75893,0.00011,23.72095]
[1776531934420,37.26,76436.33,0.0,-0.75782,0.00011,23.7836]
[1776531935425,37.26,76447.16,0.0,-0.75662,0.00011,23.85066]
[1776531936433,37.26,76457.83,0.0,-0.75543,0.00011,23.91657]
[1776531937440,37.26,76468.62,0.0,-0.75423,0.00011,23.98303]
[1776531938447,37.26,76476.94,0.0,-0.7533,0.00011,24.03421]
[1776531940688,37.27,76495.92,0.0,-0.75118,0.00011,24.15057]
[1776531942475,37.27,76503.97,0.0,-0.75027,0.00011,24.20017]
[1776531945497,37.27,76516.17,0.0,-0.74888,0.00011,24.27516]
[1776531946502,37.27,76531.25,0.0,-0.74718,0.00011,24.36659]
[1776531947510,37.27,76538.18,0.0,-0.74639,0.00011,24.40867]
[1776531948517,37.27,76545.08,0.0,-0.74561,0.00011,24.45048]
[1776531949524,37.28,76551.76,0.0,-0.74484,0.00011,24.4909]
[1776531950757,37.28,76563.59,0.0,-0.74349,0.00011,24.56236]
[1776531952544,37.28,76568.93,0.0,-0.74288,0.00011,24.59457]
[1776531954559,37.28,76575.54,0.0,-0.74212,0.00011,24.63464]
[1776531955566,37.28,76586.4,0.0,-0.74087,0.00011,24.69951]
[1776531956573,37.28,76591.51,0.0,-0.74029,0.00011,24.73015]
[1776531957584,37.28,76598.88,0.0,-0.73944,0.00011,24.7741]
[1776531958599,37.29,76606.68,0.0,-0.73854,0.00011,24.82047]
[1776531959597,37.29,76613.51,0.0,-0.73775,0.00011,24.86101]
[1776531960828,37.29,76629.22,0.0,-0.73594,0.00011,24.95378]
[1776531963625,37.29,76643.56,0.0,-0.73428,0.00012,25.03805]
[1776531964633,37.29,76651.9,0.0,-0.73331,0.00012,25.08682]
[1776531966646,37.29,76658.1,0.0,-0.73259,0.00012,25.12318]
[1776531967653,37.29,76664.15,0.0,-0.73189,0.00012,25.15844]
[1776531970904,37.3,76672.47,0.0,-0.73091,0.00012,25.20724]
[1776531976722,37.3,76686.71,0.0,-0.72924,0.00012,25.29016]
[1776531981756,37.3,76696.43,0.0,-0.72809,0.00012,25.34674]
[1776531988809,37.31,76701.84,0.0,-0.72743,0.00012,25.37897]
[1776531989815,37.31,76709.27,0.0,-0.72656,0.00012,25.42155]
[1776531993843,37.31,76714.93,0.0,-0.72591,0.00012,25.45099]
[1776531997871,37.31,76725.41,0.0,-0.72467,0.00012,25.51104]
[1776532000892,37.31,76730.59,0.0,-0.72406,0.00012,25.54065]
[1776532005927,37.31,76732.56,0.0,-0.72382,0.00012,25.55218]
[1776532010964,37.32,76734.1,0.0,-0.72363,0.00012,25.5613]
[1776532015999,37.32,76736.52,0.0,-0.72334,0.00012,25.57541]
[1776532021253,37.32,76737.95,0.0,-0.72316,0.00012,25.58393]
[1776532027076,37.32,76737.68,0.0,-0.72318,0.00012,25.58294]
[1776532031324,37.32,76731.86,0.0,-0.72385,0.00012,25.55047]
[1776532038153,37.33,76733.98,0.0,-0.72359,0.00012,25.56338]
[1776532044195,37.33,76737.27,0.0,-0.72318,0.00012,25.58273]
[1776532050237,37.33,76738.26,0.0,-0.72305,0.00012,25.58915]
[1776532053258,37.33,76732.53,0.0,-0.72373,0.00012,25.5539]
[1776532058293,37.34,76734.26,0.0,-0.72351,0.00012,25.56461]
[1776532061547,37.34,76726.06,0.0,-0.72445,0.00012,25.51883]
[1776532063328,37.34,76721.39,0.0,-0.72499,0.00012,25.49287]
[1776532064334,37.34,76711.73,0.0,-0.72611,0.00012,25.43824]
[1776532065341,37.34,76705.4,0.0,-0.72684,0.00012,25.40248]
[1776532069370,37.35,76710.67,0.0,-0.7262,0.00012,25.43373]
[1776532075412,37.36,76710.79,0.0,-0.72615,0.00012,25.43631]
[1776532079445,37.36,76712.62,0.0,-0.72593,0.00012,25.44709]
[1776532081692,37.36,76718.71,0.0,-0.72521,0.00012,25.48173]
[1776532083472,37.36,76726.8,0.0,-0.72426,0.00012,25.52794]
[1776532084479,37.36,76728.84,0.0,-0.72401,0.00012,25.53978]
[1776532089514,37.37,76737.12,0.0,-0.72301,0.00012,25.5881]
[1776532091761,37.37,76749.04,0.0,-0.7216,0.00012,25.65572]
[1776532093542,37.37,76755.62,0.0,-0.72081,0.00012,25.6931]
[1776532094550,37.37,76756.21,0.0,-0.72074,0.00012,25.69661]
[1776532099591,37.38,76756.92,0.0,-0.72063,0.00012,25.70168]
[1776532104621,37.38,76753.64,0.0,-0.72099,0.00012,25.68434]
[1776532109657,37.38,76754.53,0.0,-0.72087,0.00012,25.69034]
[1776532111901,37.39,76759.81,0.0,-0.72026,0.00012,25.71693]
[1776532117712,37.39,76760.22,0.0,-0.72017,0.00012,25.72071]
[1776532122749,37.4,76761.25,0.0,-0.72002,0.00012,25.7277]
[1776532127787,37.4,76759.99,0.0,-0.72015,0.00012,25.72186]
[1776532132055,37.41,76753.92,0.0,-0.72083,0.00012,25.68926]
[1776532137857,37.41,76760.43,0.0,-0.72003,0.00012,25.72699]
[1776532142892,37.42,76759.21,0.0,-0.72015,0.00012,25.72139]
[1776532147927,37.42,76759.24,0.0,-0.72012,0.00012,25.72271]
[1776532154978,37.43,76758.21,0.0,-0.7202,0.00012,25.71876]
[1776532163041,37.44,76753.57,0.0,-0.72071,0.00012,25.69451]
[1776532165050,37.44,76761.28,0.0,-0.71979,0.00012,25.73804]
[1776532170086,37.44,76763.13,0.0,-0.71956,0.00012,25.74894]
[1776532175121,37.44,76763.53,0.0,-0.71952,0.00012,25.74835]
[1776532180156,37.44,76760.41,0.0,-0.71988,0.00012,25.7315]
[1776532186199,37.45,76759.05,0.0,-0.72002,0.00012,25.72452]
[1776532191233,37.45,76757.78,0.0,-0.72016,0.00012,25.7179]
[1776532196267,37.45,76758.08,0.0,-0.72012,0.00012,25.72]
[1776532201303,37.45,76757.39,0.0,-0.72019,0.00012,25.71656]
[1776532205332,37.45,76748.65,0.0,-0.72121,0.00012,25.66811]
[1776532206338,37.45,76743.55,0.0,-0.7218,0.00012,25.6397]
[1776532211374,37.46,76742.9,0.0,-0.72186,0.00012,25.63682]
[1776532216408,37.46,76745.17,0.0,-0.72158,0.00012,25.65027]
[1776532221446,37.46,76742.65,0.0,-0.72186,0.00012,25.6369]
[1776532226478,37.47,76749.53,0.0,-0.72103,0.00012,25.67624]
[1776532231513,37.47,76751.48,0.0,-0.7208,0.00012,25.68472]
[1776532238561,37.48,76751.12,0.0,-0.72082,0.00012,25.68404]
[1776532245612,37.48,76753.78,0.0,-0.72048,0.00012,25.70014]
[1776532250646,37.48,76753.66,0.0,-0.72047,0.00012,25.70032]
[1776532255680,37.49,76753.38,0.0,-0.72048,0.00012,25.6996]
[1776532260716,37.49,76752.93,0.0,-0.72052,0.00012,25.69793]
[1776532265752,37.49,76753.57,0.0,-0.72042,0.00012,25.70232]
[1776532270787,37.5,76754.86,0.0,-0.72026,0.00012,25.7103]
[1776532275827,37.5,76757.57,0.0,-0.71992,0.00012,25.7261]
[1776532280860,37.5,76760.8,0.0,-0.71953,0.00012,25.74454]
[1776532285898,37.5,76759.76,0.0,-0.71965,0.00012,25.73888]
[1776532290930,37.5,76758.97,0.0,-0.71974,0.00012,25.73454]
[1776532295977,37.5,76785.86,0.0,-0.7166,0.00012,25.87994]
[1776532296978,37.5,76805.85,0.0,-0.71423,0.00012,25.98964]
[1776532297984,37.5,76756.32,0.0,-0.72008,0.00012,25.71609]
[1776532300001,37.5,76730.65,0.0,-0.7231,0.00012,25.57198]
[1776532303020,37.5,76707.09,0.0,-0.72587,0.00012,25.43826]
[1776532304030,37.49,76638.72,0.0,-0.73377,0.00011,25.04623]
[1776532305038,37.49,76615.21,0.0,-0.73647,0.00011,24.90928]
[1776532306045,37.49,76595.66,0.0,-0.7387,0.00011,24.79462]
[1776532307052,37.49,76576.88,0.0,-0.74084,0.00011,24.68384]
[1776532308059,37.49,76559.18,0.0,-0.74285,0.00011,24.57886]
[1776532309066,37.49,76541.67,0.0,-0.74483,0.00011,24.47449]
[1776532310073,37.49,76524.38,0.0,-0.74677,0.00011,24.371]
[1776532311085,37.49,76507.34,0.0,-0.74868,0.00011,24.26854]
[1776532312088,37.49,76494.49,0.0,-0.75012,0.00011,24.19092]
[1776532313096,37.49,76480.38,0.0,-0.75169,0.00011,24.10539]
[1776532314102,37.49,76464.07,0.0,-0.7535,0.00011,24.00619]
[1776532315110,37.49,76454.39,0.0,-0.75457,0.00011,23.94704]
[1776532316118,37.49,76437.24,0.0,-0.75646,0.00011,23.84212]
[1776532317125,37.49,76438.32,0.0,-0.75635,0.00011,23.84851]
[1776532318132,37.48,76426.41,0.0,-0.75766,0.00011,23.77529]
[1776532319139,37.48,76413.05,0.0,-0.75913,0.00011,23.69293]
[1776532320146,37.48,76400.07,0.0,-0.76055,0.00011,23.61266]
[1776532321153,37.48,76375.54,0.0,-0.76321,0.00011,23.46054]
[1776532322160,37.48,76365.53,0.0,-0.7643,0.00011,23.39818]
[1776532324174,37.48,76355.12,0.0,-0.76543,0.00011,23.33287]
[1776532325181,37.48,76344.85,0.0,-0.76654,0.00011,23.26853]
[1776532326188,37.48,76327.06,0.0,-0.76845,0.00011,23.15693]
[1776532328202,37.48,76322.2,0.0,-0.76899,0.00011,23.12587]
[1776532329210,37.48,76313.87,0.0,-0.76988,0.00011,23.07323]
[1776532330216,37.48,76277.04,0.0,-0.7738,0.00011,22.8406]
[1776532331227,37.48,76255.71,0.0,-0.77605,0.00011,22.70503]
[1776532332250,37.47,76236.01,0.0,-0.77812,0.0001,22.57944]
[1776532333240,37.47,76217.51,0.0,-0.78005,0.0001,22.46102]
[1776532334249,37.47,76191.25,0.0,-0.78278,0.0001,22.29257]
[1776532335257,37.47,76211.71,0.0,-0.78066,0.0001,22.42367]
[1776532336262,37.47,76229.28,0.0,-0.77883,0.0001,22.53589]
[1776532337269,37.47,76248.9,0.0,-0.77678,0.0001,22.66083]
[1776532338277,37.47,76269.86,0.0,-0.77458,0.00011,22.79382]
[1776532339282,37.47,76287.29,0.0,-0.77274,0.00011,22.90399]
[1776532340291,37.47,76302.25,0.0,-0.77115,0.00011,22.99823]
[1776532341297,37.47,76319.77,0.0,-0.76929,0.00011,23.10828]
[1776532343312,37.47,76334.24,0.0,-0.76774,0.00011,23.19889]
[1776532344319,37.47,76361.1,0.0,-0.76485,0.00011,23.36658]
[1776532345325,37.47,76374.56,0.0,-0.7634,0.00011,23.45023]
[1776532346331,37.47,76386.93,0.0,-0.76206,0.00011,23.52687]
[1776532347341,37.47,76398.77,0.0,-0.76077,0.00011,23.60004]
[1776532348349,37.47,76400.7,0.0,-0.76056,0.00011,23.61184]
[1776532349363,37.47,76403.62,0.0,-0.76025,0.00011,23.62991]
[1776532350360,37.47,76414.28,0.0,-0.75908,0.00011,23.69567]
[1776532351368,37.47,76425.26,0.0,-0.7579,0.00011,23.75974]
[1776532352376,37.47,76435.98,0.0,-0.75672,0.00011,23.82555]
[1776532353382,37.47,76446.16,0.0,-0.7556,0.00011,23.88795]
[1776532354392,37.47,76456.24,0.0,-0.75449,0.00011,23.94954]
[1776532355401,37.47,76466.37,0.0,-0.75337,0.00011,24.01128]
[1776532356406,37.47,76479.93,0.0,-0.75187,0.00011,24.09365]
[1776532357413,37.47,76488.96,0.0,-0.75086,0.00011,24.14835]
[1776532358421,37.47,76497.64,0.0,-0.7499,0.00011,24.20079]
[1776532360438,37.47,76505.86,0.0,-0.74898,0.00011,24.25039]
[1776532361441,37.47,76521.68,0.0,-0.74721,0.00011,24.34552]
[1776532362450,37.47,76534.1,0.0,-0.74582,0.00011,24.41988]
[1776532363719,37.47,76548.72,0.0,-0.74417,0.00011,24.5071]
[1776532365469,37.47,76555.72,0.0,-0.74338,0.00011,24.54871]
[1776532366476,37.47,76562.6,0.0,-0.74261,0.00011,24.58954]
[1776532367483,37.47,76569.21,0.0,-0.74186,0.00011,24.62869]
[1776532368496,37.47,76575.61,0.0,-0.74114,0.00011,24.66649]
[1776532369497,37.47,76581.8,0.0,-0.74044,0.00011,24.703]
[1776532370504,37.47,76589.47,0.0,-0.73957,0.00011,24.74819]
[1776532371510,37.47,76595.64,0.0,-0.73886,0.00011,24.78442]
[1776532372518,37.47,76600.88,0.0,-0.73827,0.00011,24.81507]
[1776532373789,37.47,76610.49,0.0,-0.73718,0.00011,24.8713]
[1776532376546,37.47,76619.82,0.0,-0.73611,0.00011,24.9256]
[1776532379567,37.47,76628.18,0.0,-0.73516,0.00011,24.97417]
[1776532382588,37.47,76635.82,0.0,-0.73429,0.00011,25.01829]
[1776532383859,37.47,76651.12,0.0,-0.73253,0.00012,25.10682]
[1776532389638,37.47,76654.26,0.0,-0.73218,0.00012,25.12455]
[1776532390645,37.46,76671.6,0.0,-0.73018,0.00012,25.22419]
[1776532393933,37.46,76582.91,0.0,-0.74035,0.00011,24.70764]
[1776532394673,37.46,76582.91,0.0,-0.74035,0.00011,24.70756]
[1776532395681,37.46,76575.81,0.0,-0.74116,0.00011,24.66564]
[1776532396689,37.46,76586.47,0.0,-0.73995,0.00011,24.72856]
[1776532397695,37.46,76576.26,0.0,-0.7411,0.00011,24.66841]
[1776532398702,37.46,76560.29,0.0,-0.74291,0.00011,24.57393]
[1776532400715,37.46,76570.33,0.0,-0.74177,0.00011,24.63369]
[1776532401724,37.47,76581.94,0.0,-0.74045,0.00011,24.70241]
[1776532402732,37.46,76576.59,0.0,-0.74106,0.00011,24.67072]
[1776532404008,37.46,76582.93,0.0,-0.74034,0.00011,24.7081]
[1776532406760,37.46,76572.51,0.0,-0.74152,0.00011,24.64646]
[1776532407767,37.46,76575.66,0.0,-0.74117,0.00011,24.66496]
[1776532409780,37.46,76577.65,0.0,-0.74095,0.00011,24.67661]
[1776532410788,37.46,76590.57,0.0,-0.73948,0.00011,24.75275]
[1776532411797,37.46,76594.3,0.0,-0.73908,0.00011,24.7712]
[1776532414082,37.46,76599.76,0.0,-0.73846,0.00011,24.80314]
[1776532416834,37.46,76608.42,0.0,-0.73747,0.00011,24.85382]
[1776532417839,37.46,76617.46,0.0,-0.73644,0.00011,24.90668]
[1776532418846,37.46,76625.83,0.0,-0.73548,0.00011,24.95547]
[1776532419852,37.46,76630.95,0.0,-0.7349,0.00011,24.98524]
[1776532422874,37.46,76642.38,0.0,-0.73359,0.00011,25.05152]
[1776532424153,37.46,76649.69,0.0,-0.73275,0.00012,25.09378]
[1776532425896,37.46,76657.54,0.0,-0.73184,0.00012,25.13908]
[1776532426902,37.46,76666.5,0.0,-0.73081,0.00012,25.19063]
[1776532427910,37.46,76668.64,0.0,-0.73056,0.00012,25.20285]
[1776532430932,37.46,76676.4,0.0,-0.72967,0.00012,25.24715]
[1776532432945,37.46,76681.62,0.0,-0.72907,0.00012,25.27688]
[1776532434225,37.46,76688.25,0.0,-0.72831,0.00012,25.3146]
[1776532437980,37.46,76687.12,0.0,-0.72844,0.00012,25.30789]
[1776532438986,37.46,76692.29,0.0,-0.72784,0.00012,25.33734]
[1776532443016,37.46,76700.55,0.0,-0.72689,0.00012,25.38404]
[1776532446037,37.46,76706.76,0.0,-0.72618,0.00012,25.41904]
[1776532448052,37.45,76712.06,0.0,-0.72556,0.00012,25.44901]
[1776532449058,37.46,76721.84,0.0,-0.72441,0.00012,25.5046]
[1776532450065,37.46,76723.49,0.0,-0.72422,0.00012,25.51415]
[1776532451072,37.46,76730.32,0.0,-0.72341,0.00012,25.55288]
[1776532452081,37.46,76732.3,0.0,-0.72318,0.00012,25.56423]
[1776532454364,37.46,76737.66,0.0,-0.72253,0.00012,25.59501]
[1776532461143,37.47,76741.84,0.0,-0.72202,0.00012,25.61965]
[1776532466177,37.47,76743.77,0.0,-0.72176,0.00012,25.6318]
[1776532471213,37.48,76744.98,0.0,-0.72162,0.00012,25.63631]
[1776532476252,37.48,76747.83,0.0,-0.72126,0.00012,25.6533]
[1776532478266,37.48,76753.33,0.0,-0.7206,0.00012,25.68439]
[1776532483304,37.49,76751.13,0.0,-0.72084,0.00012,25.67308]
[1776532488336,37.49,76751.25,0.0,-0.7208,0.00012,25.67472]
[1776532494379,37.49,76748.05,0.0,-0.72115,0.00012,25.65807]
[1776532499413,37.5,76746.95,0.0,-0.72126,0.00012,25.65301]
[1776532504448,37.5,76747.03,0.0,-0.72122,0.00012,25.65457]
[1776532509482,37.51,76749.93,0.0,-0.72086,0.00012,25.67181]
[1776532514517,37.51,76755.73,0.0,-0.72016,0.00012,25.70513]
[1776532516532,37.51,76766.03,0.0,-0.71894,0.00012,25.76265]
[1776532521567,37.51,76776.03,0.0,-0.71775,0.00012,25.81849]
[1776532526602,37.51,76778.1,0.0,-0.7175,0.00012,25.83018]
[1776532531637,37.52,76774.68,0.0,-0.71792,0.00012,25.80816]
[1776532536672,37.52,76770.4,0.0,-0.71842,0.00012,25.78469]
[1776532541709,37.52,76769.61,0.0,-0.71851,0.00012,25.78051]
[1776532546745,37.52,76766.78,0.0,-0.71884,0.00012,25.76502]
[1776532550773,37.52,76757.6,0.0,-0.71991,0.00012,25.71422]
[1776532555807,37.52,76760.56,0.0,-0.71956,0.00012,25.73098]
[1776532560841,37.52,76761.12,0.0,-0.71949,0.00012,25.73427]
[1776532566884,37.52,76758.66,0.0,-0.71977,0.00012,25.72082]
[1776532571920,37.52,76757.76,0.0,-0.71987,0.00012,25.716]
[1776532576954,37.52,76756.25,0.0,-0.72005,0.00012,25.70779]
[1776532581990,37.52,76756.15,0.0,-0.72005,0.00012,25.70737]
[1776532587300,37.52,76755.27,0.0,-0.72015,0.00012,25.70267]
[1776532593066,37.53,76753.94,0.0,-0.72033,0.00012,25.69206]
[1776532598377,37.53,76753.31,0.0,-0.7204,0.00012,25.68875]
[1776532604144,37.53,76752.87,0.0,-0.72044,0.00012,25.68646]
[1776532606159,37.53,76747.07,0.0,-0.72112,0.00012,25.65421]
[1776532612201,37.53,76748.85,0.0,-0.7209,0.00012,25.6645]
[1776532618517,37.53,76748.96,0.0,-0.72088,0.00012,25.6655]
[1776532625292,37.53,76748.42,0.0,-0.72094,0.00012,25.66284]
[1776532630327,37.53,76753.74,0.0,-0.72031,0.00012,25.69279]
[1776532632341,37.53,76756.69,0.0,-0.71996,0.00012,25.70927]
[1776532637375,37.53,76754.61,0.0,-0.7202,0.00012,25.69781]
[1776532642411,37.53,76753.65,0.0,-0.72031,0.00012,25.69251]
[1776532643420,37.53,76761.53,0.0,-0.71939,0.00012,25.73634]
[1776532644425,37.53,76767.6,0.0,-0.71867,0.00012,25.77]
[1776532649460,37.53,76765.39,0.0,-0.71893,0.00012,25.75791]
[1776532654495,37.53,76762.69,0.0,-0.71926,0.00012,25.73971]
[1776532659529,37.54,76761.37,0.0,-0.71942,0.00012,25.73251]
[1776532664565,37.54,76760.55,0.0,-0.71951,0.00012,25.72802]
[1776532668593,37.54,76753.96,0.0,-0.72028,0.00012,25.69147]
[1776532673627,37.54,76755.16,0.0,-0.72014,0.00012,25.69829]
[1776532675642,37.54,76750.02,0.0,-0.72074,0.00012,25.66974]
[1776532680678,37.54,76745.56,0.0,-0.72126,0.00012,25.64513]
[1776532683698,37.54,76737.56,0.0,-0.72219,0.00012,25.60069]
[1776532689741,37.54,76738.99,0.0,-0.72201,0.00012,25.60941]
[1776532694777,37.54,76741.32,0.0,-0.72172,0.00012,25.623]
[1776532700819,37.55,76742.66,0.0,-0.72155,0.00012,25.63112]
[1776532705853,37.55,76743.82,0.0,-0.7214,0.00012,25.6381]
[1776532711896,37.55,76744.72,0.0,-0.7213,0.00012,25.64035]
[1776532716931,37.55,76743.78,0.0,-0.7214,0.00012,25.6356]
[1776532719218,37.55,76735.72,0.0,-0.72234,0.00012,25.5908]
[1776532721976,37.56,76734.16,0.0,-0.72251,0.00012,25.58248]
[1776532727003,37.56,76733.24,0.0,-0.72261,0.00012,25.57787]
[1776532732042,37.56,76734.56,0.0,-0.72244,0.00012,25.58583]
[1776532738083,37.56,76736.88,0.0,-0.72216,0.00012,25.59949]
[1776532739359,37.56,76749.09,0.0,-0.72072,0.00012,25.66773]
[1776532745134,37.56,76749.28,0.0,-0.72069,0.00012,25.66912]
[1776532750168,37.57,76749.79,0.0,-0.72063,0.00012,25.67222]
[1776532758224,37.57,76750.79,0.0,-0.7205,0.00012,25.67818]
[1776532763259,37.57,76752.16,0.0,-0.72034,0.00012,25.68603]
[1776532768296,37.57,76752.73,0.0,-0.72027,0.00012,25.68938]
[1776532773330,37.57,76752.17,0.0,-0.72035,0.00012,25.68307]
[1776532778367,37.57,76752.25,0.0,-0.72033,0.00012,25.6837]
[1776532783402,37.57,76756.48,0.0,-0.71983,0.00012,25.70737]
[1776532785415,37.57,76762.01,0.0,-0.71919,0.00012,25.73805]
[1776532791457,37.57,76760.29,0.0,-0.71939,0.00012,25.72841]
[1776532796492,37.57,76759.6,0.0,-0.71947,0.00012,25.7245]
[1776532802535,37.57,76757.34,0.0,-0.71974,0.00012,25.71183]
[1776532807570,37.57,76757.45,0.0,-0.71973,0.00012,25.71234]
[1776532812608,37.57,76756.03,0.0,-0.7199,0.00012,25.70436]
[1776532817640,37.57,76754.66,0.0,-0.72006,0.00012,25.69666]
[1776532826704,37.57,76753.75,0.0,-0.72017,0.00012,25.69153]
[1776532834759,37.57,76751.88,0.0,-0.72041,0.00012,25.67777]
[1776532839794,37.57,76754.87,0.0,-0.72006,0.00012,25.69444]
[1776532844830,37.57,76754.68,0.0,-0.72008,0.00012,25.69331]
[1776532849863,37.57,76754.42,0.0,-0.72011,0.00012,25.69181]
[1776532854899,37.57,76753.52,0.0,-0.72022,0.00012,25.68675]
[1776532859934,37.57,76749.38,0.0,-0.72071,0.00012,25.66373]
[1776532864970,37.57,76738.85,0.0,-0.72194,0.00012,25.60508]
[1776532865977,37.57,76729.75,0.0,-0.723,0.00012,25.55424]
[1776532870272,37.57,76736.19,0.0,-0.72224,0.00012,25.59069]
[1776532874034,37.57,76743.77,0.0,-0.72134,0.00012,25.63335]
[1776532879068,37.57,76745.59,0.0,-0.72112,0.00012,25.64374]
[1776532884102,37.57,76746.66,0.0,-0.72099,0.00012,25.64994]
[1776532890412,37.57,76750.8,0.0,-0.7205,0.00012,25.67317]
[1776532896187,37.57,76751.86,0.0,-0.7204,0.00012,25.67585]
[1776532901221,37.57,76753.55,0.0,-0.7202,0.00012,25.68532]
[1776532906257,37.57,76751.99,0.0,-0.72038,0.00012,25.67669]
[1776532911291,37.58,76752.42,0.0,-0.72032,0.00012,25.67944]
[1776532917334,37.58,76752.94,0.0,-0.72025,0.00012,25.68282]
[1776532922369,37.58,76752.4,0.0,-0.7203,0.00012,25.68021]
[1776532928411,37.58,76751.54,0.0,-0.72039,0.00012,25.67588]
[1776532933450,37.58,76747.42,0.0,-0.72087,0.00012,25.65334]
[1776532938487,37.59,76747.28,0.0,-0.72087,0.00012,25.65305]
[1776532939493,37.59,76739.45,0.0,-0.72179,0.00012,25.6094]
[1776532940765,37.59,76723.64,0.0,-0.72363,0.00012,25.52104]
[1776532946544,37.59,76726.25,0.0,-0.72331,0.00012,25.53643]
[1776532948557,37.59,76732.18,0.0,-0.72261,0.00012,25.56994]
[1776532953591,37.59,76734.87,0.0,-0.7223,0.00012,25.58226]
[1776532958625,37.6,76724.72,0.0,-0.72348,0.00012,25.52602]
[1776532959642,37.6,76712.82,0.0,-0.72486,0.00012,25.45915]
[1776532960905,37.59,76708.42,0.0,-0.72538,0.00012,25.43416]
[1776532966683,37.59,76712.84,0.0,-0.72487,0.00012,25.45876]
[1776532970976,37.59,76702.93,0.0,-0.72603,0.00012,25.4025]
[1776532971718,37.59,76702.93,0.0,-0.72603,0.00012,25.40249]
[1776532976754,37.59,76708.02,0.0,-0.72544,0.00012,25.43125]
[1776532981045,37.59,76717.05,0.0,-0.72439,0.00012,25.48213]
[1776532982798,37.59,76722.01,0.0,-0.72381,0.00012,25.50996]
[1776532986828,37.59,76730.34,0.0,-0.72284,0.00012,25.55649]
[1776532991862,37.59,76734.85,0.0,-0.72233,0.00012,25.58134]
[1776532996897,37.59,76734.3,0.0,-0.7224,0.00012,25.57786]
[1776533001932,37.59,76739.09,0.0,-0.72185,0.00012,25.60419]
[1776533007975,37.58,76740.43,0.0,-0.7217,0.00012,25.61112]
[1776533013010,37.58,76742.37,0.0,-0.72151,0.00012,25.61812]
[1776533018045,37.58,76747.0,0.0,-0.72097,0.00012,25.64365]
[1776533020059,37.58,76755.58,0.0,-0.71996,0.00012,25.69164]
[1776533025096,37.58,76755.12,0.0,-0.72,0.00012,25.68967]
[1776533030129,37.59,76755.46,0.0,-0.71994,0.00012,25.69225]
[1776533035163,37.59,76753.93,0.0,-0.72011,0.00012,25.68445]
[1776533040199,37.59,76753.35,0.0,-0.72016,0.00012,25.68193]
[1776533045234,37.6,76755.38,0.0,-0.71991,0.00012,25.69386]
[1776533051544,37.6,76754.38,0.0,-0.72001,0.00012,25.68908]
[1776533057319,37.6,76753.8,0.0,-0.72006,0.00012,25.68664]
[1776533065374,37.61,76752.88,0.0,-0.72014,0.00012,25.68259]
[1776533071697,37.61,76760.19,0.0,-0.71929,0.00012,25.72056]
[1776533072423,37.61,76760.19,0.0,-0.71928,0.00012,25.72067]
[1776533077465,37.61,76763.74,0.0,-0.71885,0.00012,25.74092]
[1776533081767,37.61,76768.94,0.0,-0.71823,0.00012,25.77008]
[1776533087527,37.62,76767.98,0.0,-0.71833,0.00012,25.76529]
[1776533092564,37.62,76764.63,0.0,-0.71872,0.00012,25.74724]
[1776533097598,37.62,76762.37,0.0,-0.71897,0.00012,25.73523]
[1776533099612,37.62,76756.16,0.0,-0.7197,0.00012,25.70107]
[1776533104650,37.62,76756.69,0.0,-0.71962,0.00012,25.70469]
[1776533109685,37.63,76756.56,0.0,-0.71962,0.00012,25.7046]
[1776533114720,37.63,76746.4,0.0,-0.7208,0.00012,25.64883]
[1776533115728,37.63,76735.38,0.0,-0.72208,0.00012,25.58759]
[1776533116734,37.63,76733.77,0.0,-0.72226,0.00012,25.57883]
[1776533122051,37.64,76736.09,0.0,-0.72196,0.00012,25.5932]
[1776533128821,37.64,76736.13,0.0,-0.72193,0.00012,25.59481]
[1776533134861,37.65,76738.71,0.0,-0.72161,0.00012,25.60719]
[1776533142191,37.65,76742.05,0.0,-0.72118,0.00012,25.62753]
[1776533147952,37.66,76735.71,0.0,-0.72191,0.00012,25.59273]
[1776533151980,37.65,76741.83,0.0,-0.72121,0.00012,25.6263]
[1776533157015,37.65,76746.19,0.0,-0.72072,0.00012,25.64978]
[1776533161043,37.65,76752.07,0.0,-0.72003,0.00012,25.68246]
[1776533163057,37.65,76757.55,0.0,-0.71938,0.00012,25.7131]
[1776533167086,37.65,76763.83,0.0,-0.71863,0.00012,25.74826]
[1776533171113,37.66,76770.06,0.0,-0.71789,0.00012,25.78294]
[1776533176148,37.66,76766.77,0.0,-0.71827,0.00012,25.76514]
[1776533181188,37.66,76764.6,0.0,-0.71852,0.00012,25.75353]
[1776533186219,37.66,76761.61,0.0,-0.71886,0.00012,25.73741]
[1776533191252,37.66,76759.78,0.0,-0.71909,0.00012,25.72436]
[1776533196289,37.66,76758.62,0.0,-0.71921,0.00012,25.71843]
[1776533201323,37.67,76756.43,0.0,-0.71946,0.00012,25.70681]
[1776533206359,37.67,76753.95,0.0,-0.71973,0.00012,25.69373]
[1776533211394,37.67,76753.19,0.0,-0.71981,0.00012,25.69013]
[1776533216429,37.67,76751.17,0.0,-0.72003,0.00012,25.67959]
[1776533222754,37.68,76751.92,0.0,-0.71993,0.00012,25.68449]
[1776533227506,37.68,76757.87,0.0,-0.71922,0.00012,25.71796]
[1776533232827,37.68,76759.25,0.0,-0.71904,0.00012,25.72604]
[1776533238583,37.68,76758.96,0.0,-0.71907,0.00012,25.72495]
[1776533243618,37.68,76757.77,0.0,-0.7192,0.00012,25.71882]
[1776533249660,37.69,76756.62,0.0,-0.71932,0.00012,25.71301]
[1776533254697,37.69,76755.06,0.0,-0.71951,0.00012,25.70152]
[1776533259730,37.69,76758.36,0.0,-0.71911,0.00012,25.72049]
[1776533264765,37.69,76757.39,0.0,-0.7192,0.00012,25.71584]
[1776533269802,37.7,76754.92,0.0,-0.71948,0.00012,25.70287]
[1776533274834,37.7,76754.09,0.0,-0.71956,0.00012,25.69901]
[1776533278864,37.7,76744.73,0.0,-0.72064,0.00012,25.64778]
[1776533281886,37.71,76744.08,0.0,-0.7207,0.00012,25.64479]
[1776533287218,37.71,76743.6,0.0,-0.72073,0.00012,25.64339]
[1776533292962,37.71,76749.58,0.0,-0.72001,0.00012,25.67757]
[1776533299005,37.72,76750.45,0.0,-0.71988,0.00012,25.68343]
[1776533304045,37.72,76751.84,0.0,-0.7197,0.00012,25.69214]
[1776533309080,37.73,76751.77,0.0,-0.71969,0.00012,25.69259]
[1776533314110,37.73,76754.8,0.0,-0.71933,0.00012,25.70675]
[1776533319145,37.73,76754.25,0.0,-0.71938,0.00012,25.70447]
[1776533324180,37.74,76755.67,0.0,-0.7192,0.00012,25.71305]
[1776533329215,37.74,76755.06,0.0,-0.71925,0.00012,25.71036]
[1776533334250,37.74,76755.7,0.0,-0.71916,0.00012,25.71455]
[1776533339285,37.74,76765.59,0.0,-0.718,0.00012,25.76945]
[1776533342306,37.74,76770.76,0.0,-0.71739,0.00012,25.79783]
[1776533347341,37.74,76770.15,0.0,-0.71747,0.00012,25.79431]
[1776533352377,37.74,76767.08,0.0,-0.71783,0.00012,25.77723]
[1776533357412,37.74,76763.62,0.0,-0.71824,0.00012,25.758]
[1776533362447,37.74,76760.44,0.0,-0.71862,0.00012,25.74031]
[1776533367778,37.74,76759.81,0.0,-0.7187,0.00012,25.73661]
[1776533371510,37.74,76762.98,0.0,-0.71835,0.00012,25.75045]
[1776533376545,37.74,76760.12,0.0,-0.7187,0.00012,25.73428]
[1776533380577,37.73,76745.52,0.0,-0.72041,0.00012,25.65327]
[1776533382591,37.73,76735.85,0.0,-0.72154,0.00012,25.59955]
[1776533386619,37.73,76725.94,0.0,-0.7227,0.00012,25.54446]
[1776533391655,37.74,76728.83,0.0,-0.72235,0.00012,25.56093]
[1776533393668,37.74,76735.83,0.0,-0.72153,0.00012,25.60001]
[1776533396689,37.74,76742.25,0.0,-0.72078,0.00012,25.63573]
[1776533399710,37.74,76736.91,0.0,-0.7214,0.00012,25.60614]
[1776533404745,37.74,76736.57,0.0,-0.72144,0.00012,25.60449]
[1776533406759,37.74,76741.64,0.0,-0.72084,0.00012,25.63275]
[1776533408071,37.74,76751.7,0.0,-0.71967,0.00012,25.68846]
[1776533410795,37.74,76760.57,0.0,-0.71863,0.00012,25.73733]
[1776533411810,37.74,76753.42,0.0,-0.71947,0.00012,25.69787]
[1776533413818,37.74,76741.51,0.0,-0.72086,0.00012,25.63198]
[1776533418852,37.74,76739.53,0.0,-0.72109,0.00012,25.62124]
[1776533424895,37.74,76741.31,0.0,-0.72087,0.00012,25.63141]
[1776533429930,37.74,76741.51,0.0,-0.72084,0.00012,25.63274]
[1776533434965,37.74,76745.92,0.0,-0.72034,0.00012,25.65403]
[1776533438282,37.74,76751.98,0.0,-0.71963,0.00012,25.68764]
[1776533441020,37.74,76758.05,0.0,-0.71892,0.00012,25.72113]
[1776533446048,37.74,76757.37,0.0,-0.71901,0.00012,25.71718]
[1776533451091,37.74,76758.37,0.0,-0.71889,0.00012,25.72247]
[1776533456121,37.74,76758.99,0.0,-0.71883,0.00012,25.72563]
[1776533461160,37.74,76761.04,0.0,-0.71859,0.00012,25.73659]
[1776533466206,37.74,76761.03,0.0,-0.7186,0.00012,25.73615]
[1776533471231,37.73,76760.82,0.0,-0.71864,0.00012,25.73457]
[1776533476270,37.73,76755.34,0.0,-0.71929,0.00012,25.70382]
[1776533480293,37.73,76747.42,0.0,-0.72023,0.00012,25.65976]
[1776533484320,37.73,76739.09,0.0,-0.7212,0.00012,25.61353]
[1776533489356,37.73,76735.79,0.0,-0.72158,0.00012,25.59539]
[1776533494390,37.73,76737.09,0.0,-0.72144,0.00012,25.59944]
[1776533497411,37.73,76748.11,0.0,-0.72016,0.00012,25.66064]
[1776533502449,37.73,76750.68,0.0,-0.71986,0.00012,25.67476]
[1776533505471,37.73,76758.12,0.0,-0.71899,0.00012,25.71573]
[1776533510505,37.73,76754.31,0.0,-0.71944,0.00012,25.69432]
[1776533514538,37.73,76744.64,0.0,-0.72058,0.00012,25.64069]
[1776533515545,37.73,76737.87,0.0,-0.72137,0.00012,25.60314]
[1776533520580,37.73,76736.9,0.0,-0.72148,0.00012,25.59797]
[1776533525617,37.73,76741.09,0.0,-0.72098,0.00012,25.62141]
[1776533528636,37.73,76746.77,0.0,-0.72032,0.00012,25.65295]
[1776533531657,37.73,76752.61,0.0,-0.71964,0.00012,25.68522]
[1776533536692,37.73,76753.04,0.0,-0.71959,0.00012,25.68744]
[1776533541727,37.73,76752.43,0.0,-0.71966,0.00012,25.6839]
[1776533546762,37.73,76754.41,0.0,-0.71944,0.00012,25.69466]
[1776533551797,37.73,76755.0,0.0,-0.71939,0.00012,25.69431]
[1776533556835,37.73,76759.14,0.0,-0.71891,0.00012,25.71689]
[1776533561868,37.73,76758.46,0.0,-0.719,0.00012,25.71279]
[1776533566906,37.73,76760.81,0.0,-0.71873,0.00012,25.72539]
[1776533572949,37.72,76760.96,0.0,-0.71873,0.00012,25.72569]
[1776533579343,37.72,76758.78,0.0,-0.719,0.00012,25.71316]
[1776533585032,37.72,76759.12,0.0,-0.71897,0.00012,25.71449]
[1776533590068,37.72,76758.77,0.0,-0.71902,0.00012,25.71213]
[1776533597116,37.71,76757.87,0.0,-0.71914,0.00012,25.70649]
[1776533602156,37.71,76757.01,0.0,-0.71925,0.00012,25.70121]
[1776533607186,37.71,76756.63,0.0,-0.71931,0.00012,25.69852]
[1776533613231,37.71,76756.35,0.0,-0.71938,0.00012,25.69285]
[1776533618266,37.7,76756.61,0.0,-0.71937,0.00012,25.6936]
[1776533623299,37.7,76755.8,0.0,-0.71948,0.00012,25.68842]
[1776533628335,37.7,76751.5,0.0,-0.72,0.00012,25.66394]
[1776533633370,37.7,76749.43,0.0,-0.72025,0.00012,25.65183]
[1776533638404,37.69,76749.53,0.0,-0.72025,0.00012,25.65178]
[1776533643440,37.69,76752.48,0.0,-0.71992,0.00012,25.6675]
[1776533648475,37.69,76750.83,0.0,-0.72013,0.00012,25.65755]
[1776533653516,37.68,76752.69,0.0,-0.71993,0.00012,25.66731]
[1776533658551,37.68,76753.12,0.0,-0.7199,0.00012,25.66882]
[1776533663587,37.68,76751.38,0.0,-0.72012,0.00012,25.65845]
[1776533669628,37.67,76751.77,0.0,-0.72009,0.00012,25.65975]
[1776533673656,37.67,76751.15,0.0,-0.7202,0.00012,25.65237]
[1776533675671,37.67,76756.36,0.0,-0.71959,0.00012,25.68093]
[1776533680705,37.67,76754.59,0.0,-0.71982,0.00012,25.67033]
[1776533685740,37.66,76754.25,0.0,-0.71988,0.00012,25.66764]
[1776533690785,37.66,76753.31,0.0,-0.72001,0.00012,25.66163]
[1776533696817,37.66,76752.13,0.0,-0.72016,0.00012,25.65416]
[1776533701851,37.65,76750.85,0.0,-0.72033,0.00012,25.64632]
[1776533706887,37.65,76750.7,0.0,-0.72036,0.00012,25.64477]
[1776533711922,37.65,76749.88,0.0,-0.72048,0.00012,25.63955]
[1776533717966,37.65,76749.82,0.0,-0.7205,0.00012,25.63845]
[1776533723000,37.64,76750.28,0.0,-0.72046,0.00012,25.64038]
[1776533730398,37.64,76750.7,0.0,-0.72043,0.00012,25.64184]
[1776533736094,37.64,76750.63,0.0,-0.72048,0.00012,25.63734]
[1776533741127,37.63,76750.5,0.0,-0.7205,0.00012,25.636]
[1776533746162,37.63,76748.48,0.0,-0.72075,0.00012,25.62418]
[1776533751197,37.63,76748.59,0.0,-0.72075,0.00012,25.62423]
[1776533756232,37.63,76748.81,0.0,-0.72074,0.00012,25.6249]
[1776533762274,37.63,76748.95,0.0,-0.72074,0.00012,25.62502]
[1776533767308,37.62,76749.53,0.0,-0.72068,0.00012,25.6277]
[1776533772347,37.62,76750.42,0.0,-0.72059,0.00012,25.63207]
[1776533778390,37.62,76749.67,0.0,-0.7207,0.00012,25.62721]
[1776533784430,37.61,76749.59,0.0,-0.72072,0.00012,25.62608]
[1776533789465,37.61,76749.61,0.0,-0.72073,0.00012,25.62563]
[1776533794505,37.61,76750.61,0.0,-0.72065,0.00012,25.62723]
[1776533799537,37.61,76747.88,0.0,-0.72098,0.00012,25.61152]
[1776533806586,37.6,76748.15,0.0,-0.72096,0.00012,25.61222]
[1776533811620,37.6,76748.42,0.0,-0.72094,0.00012,25.61333]
[1776533817666,37.6,76748.68,0.0,-0.72093,0.00012,25.61414]
[1776533822697,37.6,76748.88,0.0,-0.72091,0.00012,25.61484]
[1776533827735,37.6,76749.02,0.0,-0.7209,0.00012,25.61525]
[1776533833778,37.6,76749.22,0.0,-0.72089,0.00012,25.61595]
[1776533838818,37.59,76750.84,0.0,-0.72071,0.00012,25.62464]
[1776533843848,37.59,76750.59,0.0,-0.72074,0.00012,25.6229]
[1776533848885,37.59,76749.2,0.0,-0.72091,0.00012,25.61482]
[1776533853920,37.59,76748.59,0.0,-0.72101,0.00012,25.60772]
[1776533858956,37.59,76748.59,0.0,-0.72102,0.00012,25.60739]
[1776533863990,37.59,76748.81,0.0,-0.721,0.00012,25.60828]
[1776533870032,37.59,76749.52,0.0,-0.72093,0.00012,25.61181]
[1776533875068,37.58,76749.66,0.0,-0.72092,0.00012,25.61223]
[1776533881455,37.58,76749.48,0.0,-0.72095,0.00012,25.6108]
[1776533887158,37.58,76750.28,0.0,-0.72087,0.00012,25.61481]
[1776533892193,37.58,76750.4,0.0,-0.72086,0.00012,25.6151]
[1776533897229,37.58,76752.15,0.0,-0.72066,0.00012,25.62446]
[1776533902265,37.58,76751.66,0.0,-0.72073,0.00012,25.62135]
[1776533907298,37.58,76751.43,0.0,-0.72077,0.00012,25.6197]
[1776533912334,37.57,76751.21,0.0,-0.72082,0.00012,25.61475]
[1776533917368,37.57,76750.86,0.0,-0.72087,0.00012,25.61246]
[1776533924418,37.57,76750.76,0.0,-0.72089,0.00012,25.61144]
[1776533930460,37.57,76748.3,0.0,-0.72119,0.00012,25.59738]
[1776533935496,37.57,76742.51,0.0,-0.72187,0.00012,25.56481]
[1776533937516,37.57,76741.4,0.0,-0.722,0.00012,25.55858]
[1776533941877,37.57,76748.0,0.0,-0.72123,0.00012,25.59539]
[1776533948591,37.57,76748.45,0.0,-0.72118,0.00012,25.5977]
[1776533953626,37.57,76748.75,0.0,-0.72115,0.00012,25.59918]
[1776533958661,37.57,76749.06,0.0,-0.72112,0.00012,25.60071]
[1776533963695,37.56,76749.75,0.0,-0.72104,0.00012,25.60434]
[1776533969738,37.56,76749.17,0.0,-0.72112,0.00012,25.60085]
[1776533974773,37.56,76747.59,0.0,-0.72133,0.00012,25.58843]
[1776533979810,37.56,76750.67,0.0,-0.72097,0.00012,25.60542]
[1776533985850,37.56,76750.85,0.0,-0.72096,0.00012,25.60613]
[1776533990885,37.56,76751.28,0.0,-0.72091,0.00012,25.60828]
[1776533995920,37.56,76749.15,0.0,-0.72117,0.00012,25.59615]
[1776534000955,37.56,76746.73,0.0,-0.72146,0.00012,25.58242]
[1776534005990,37.56,76742.01,0.0,-0.72201,0.00012,25.55596]
[1776534011027,37.56,76743.02,0.0,-0.72189,0.00012,25.56154]
[1776534016061,37.56,76743.43,0.0,-0.72185,0.00012,25.56376]
[1776534022102,37.56,76742.42,0.0,-0.72197,0.00012,25.55807]
[1776534028146,37.56,76742.74,0.0,-0.72193,0.00012,25.55987]
[1776534033182,37.56,76742.87,0.0,-0.72193,0.00012,25.55725]
[1776534038217,37.56,76746.16,0.0,-0.72155,0.00012,25.57564]
[1776534039223,37.56,76753.54,0.0,-0.72068,0.00012,25.61676]
[1776534044256,37.56,76753.72,0.0,-0.72066,0.00012,25.61761]
[1776534049292,37.56,76752.98,0.0,-0.72075,0.00012,25.61338]
[1776534054327,37.56,76752.58,0.0,-0.7208,0.00012,25.61107]
[1776534059362,37.55,76752.56,0.0,-0.72081,0.00012,25.61086]
[1776534064401,37.55,76752.49,0.0,-0.72082,0.00012,25.61038]
[1776534069437,37.55,76751.86,0.0,-0.72089,0.00012,25.60677]
[1776534075482,37.55,76751.52,0.0,-0.72094,0.00012,25.60476]
[1776534077489,37.55,76757.07,0.0,-0.72029,0.00012,25.63559]
[1776534082862,37.55,76755.75,0.0,-0.72045,0.00012,25.62801]
[1776534088566,37.55,76755.41,0.0,-0.72049,0.00012,25.62585]
[1776534093601,37.55,76753.8,0.0,-0.72071,0.00012,25.61328]
[1776534098636,37.55,76750.1,0.0,-0.72115,0.00012,25.59245]
[1776534105691,37.55,76749.8,0.0,-0.72118,0.00012,25.59061]
[1776534110724,37.55,76749.78,0.0,-0.72119,0.00012,25.59041]
[1776534116764,37.55,76749.8,0.0,-0.72119,0.00012,25.59048]
[1776534121801,37.55,76749.86,0.0,-0.72118,0.00012,25.59081]
[1776534129855,37.55,76749.82,0.0,-0.72119,0.00012,25.59055]
[1776534134895,37.55,76748.83,0.0,-0.7213,0.00012,25.585]
[1776534139931,37.55,76749.72,0.0,-0.7212,0.00012,25.58993]
[1776534144967,37.55,76753.72,0.0,-0.72073,0.00012,25.61212]
[1776534150005,37.55,76752.29,0.0,-0.7209,0.00012,25.60397]
[1776534155039,37.55,76748.38,0.0,-0.72138,0.00012,25.57874]
[1776534156045,37.55,76727.12,0.0,-0.72388,0.00012,25.4596]
[1776534157052,37.55,76706.17,0.0,-0.72632,0.00012,25.34133]
[1776534158058,37.55,76685.6,0.0,-0.72871,0.00012,25.2244]
[1776534159066,37.55,76665.63,0.0,-0.73102,0.00012,25.11012]
[1776534163094,37.55,76627.64,0.0,-0.73539,0.00011,24.89071]
[1776534164101,37.55,76575.71,0.0,-0.74131,0.00011,24.58667]
[1776534165108,37.55,76559.2,0.0,-0.74318,0.00011,24.48905]
[1776534171150,37.55,76485.34,0.0,-0.75146,0.00011,24.04696]
[1776534172158,37.55,76458.98,0.0,-0.75438,0.00011,23.88713]
[1776534174171,37.55,76434.61,0.0,-0.75706,0.00011,23.73847]
[1776534175178,37.55,76422.58,0.0,-0.75838,0.00011,23.66476]
[1776534176186,37.55,76411.55,0.0,-0.75959,0.00011,23.59701]
[1776534177192,37.55,76400.41,0.0,-0.76081,0.00011,23.52841]
[1776534179206,37.55,76390.08,0.0,-0.76193,0.00011,23.46464]
[1776534180212,37.55,76370.3,0.0,-0.76408,0.00011,23.34213]
[1776534180542,37.55,76360.2,0.0,-0.76517,0.00011,23.27938]
[1776534184241,37.55,76333.93,0.0,-0.76799,0.00011,23.11554]
[1776534186255,37.55,76325.01,0.0,-0.76895,0.00011,23.0597]
[1776534187264,37.55,76309.46,0.0,-0.77061,0.00011,22.96214]
[1776534190283,37.55,76295.34,0.0,-0.77212,0.00011,22.87325]
[1776534190612,37.55,76281.67,0.0,-0.77357,0.00011,22.78702]
[1776534200353,37.55,76224.1,0.0,-0.77962,0.0001,22.42133]
[1776534205388,37.55,76219.54,0.0,-0.7801,0.0001,22.3921]
[1776534206394,37.55,76196.8,0.0,-0.78246,0.0001,22.24663]
[1776534210760,37.55,76185.1,0.0,-0.78367,0.0001,22.17152]
[1776534213782,37.55,76174.96,0.0,-0.78474,0.0001,22.10279]
[1776534216465,37.55,76168.74,0.0,-0.78539,0.0001,22.06272]
[1776534220493,37.55,76154.6,0.0,-0.78684,0.0001,21.97156]
[1776534221501,37.55,76147.32,0.0,-0.78758,0.0001,21.9246]
[1776534223851,37.55,76141.14,0.0,-0.78821,0.0001,21.88474]
[1776534229559,37.55,76139.01,0.0,-0.78843,0.0001,21.87111]
[1776534232577,37.55,76129.75,0.0,-0.78937,0.0001,21.81132]
[1776534233922,37.55,76123.36,0.0,-0.79002,0.0001,21.76999]
[1776534243992,37.55,76109.59,0.0,-0.79141,0.0001,21.68113]
[1776534250703,37.55,76108.57,0.0,-0.79151,0.0001,21.67487]
[1776534252717,37.55,76103.39,0.0,-0.79203,0.0001,21.64136]
[1776534257752,37.55,76099.81,0.0,-0.79239,0.0001,21.61837]
[1776534265139,37.55,76098.68,0.0,-0.7925,0.0001,21.61118]
[1776534271852,37.55,76096.73,0.0,-0.79272,0.0001,21.59496]
[1776534276886,37.55,76093.69,0.0,-0.79303,0.0001,21.57513]
[1776534281921,37.55,76092.22,0.0,-0.79318,0.0001,21.56544]
[1776534291991,37.55,76089.5,0.0,-0.79346,0.0001,21.54747]
[1776534297026,37.55,76086.86,0.0,-0.79372,0.0001,21.53028]
[1776534301054,37.55,76080.88,0.0,-0.79432,0.0001,21.49152]
[1776534308103,37.55,76080.2,0.0,-0.79439,0.0001,21.48718]
[1776534310123,37.55,76086.43,0.0,-0.79376,0.0001,21.52775]
[1776534316166,37.55,76085.74,0.0,-0.79383,0.0001,21.52299]
[1776534322202,37.55,76084.49,0.0,-0.79396,0.0001,21.5146]
[1776534331265,37.55,76084.1,0.0,-0.79403,0.0001,21.50809]
[1776534336302,37.55,76082.53,0.0,-0.7942,0.0001,21.49765]
[1776534341335,37.55,76078.44,0.0,-0.79461,0.0001,21.47101]
[1776534349390,37.55,76077.82,0.0,-0.79465,0.0001,21.46794]
[1776534361819,37.55,76078.02,0.0,-0.79463,0.0001,21.46937]
[1776534367518,37.55,76078.17,0.0,-0.79462,0.0001,21.47038]
[1776534372553,37.55,76074.72,0.0,-0.79496,0.0001,21.44799]
[1776534375574,37.55,76080.58,0.0,-0.79437,0.0001,21.48616]
[1776534381958,37.55,76080.42,0.0,-0.79439,0.0001,21.48505]
[1776534392037,37.55,76079.97,0.0,-0.79446,0.0001,21.47856]
[1776534399744,37.55,76079.55,0.0,-0.7945,0.0001,21.47576]
[1776534404779,37.55,76079.58,0.0,-0.7945,0.0001,21.47582]
[1776534410840,37.55,76080.1,0.0,-0.79445,0.0001,21.47898]
[1776534415854,37.55,76080.06,0.0,-0.79446,0.0001,21.47849]
[1776534422246,37.55,76080.02,0.0,-0.79447,0.0001,21.47794]
[1776534427938,37.55,76080.47,0.0,-0.79443,0.0001,21.48057]
[1776534432974,37.54,76080.79,0.0,-0.7944,0.0001,21.48232]
[1776534438359,37.54,76080.71,0.0,-0.79442,0.0001,21.48141]
[1776534446070,37.54,76080.73,0.0,-0.79442,0.0001,21.48107]
[1776534451108,37.54,76081.07,0.0,-0.79442,0.0001,21.47939]
[1776534457149,37.54,76081.28,0.0,-0.7944,0.0001,21.48033]
[1776534462186,37.54,76082.42,0.0,-0.79429,0.0001,21.48734]
[1776534467219,37.54,76082.98,0.0,-0.79424,0.0001,21.49057]
[1776534472257,37.54,76082.39,0.0,-0.7943,0.0001,21.48672]
[1776534477292,37.54,76082.71,0.0,-0.79427,0.0001,21.48906]
[1776534483335,37.54,76081.94,0.0,-0.79434,0.0001,21.48437]
[1776534488369,37.54,76081.41,0.0,-0.79439,0.0001,21.48121]
[1776534498438,37.54,76081.1,0.0,-0.79441,0.0001,21.47985]
[1776534503475,37.54,76080.22,0.0,-0.79449,0.0001,21.47457]
[1776534508510,37.55,76079.33,0.0,-0.79456,0.0001,21.46979]
[1776534513544,37.55,76078.16,0.0,-0.79469,0.0001,21.45973]
[1776534518579,37.55,76078.21,0.0,-0.79466,0.0001,21.46118]
[1776534523614,37.55,76078.01,0.0,-0.79467,0.0001,21.46102]
[1776534529657,37.56,76077.81,0.0,-0.79466,0.0001,21.46113]
[1776534538721,37.56,76077.94,0.0,-0.79461,0.0001,21.46413]
[1776534543756,37.57,76078.48,0.0,-0.79454,0.0001,21.46889]
[1776534549134,37.57,76077.92,0.0,-0.79458,0.0001,21.46649]
[1776534559204,37.58,76078.02,0.0,-0.79453,0.0001,21.46964]
[1776534565910,37.58,76078.16,0.0,-0.79448,0.0001,21.47229]
[1776534570945,37.58,76077.87,0.0,-0.79449,0.0001,21.47164]
[1776534576987,37.59,76077.97,0.0,-0.79448,0.0001,21.4702]
[1776534583029,37.59,76074.37,0.0,-0.79482,0.0001,21.44829]
[1776534589416,37.59,76077.71,0.0,-0.79446,0.0001,21.47146]
[1776534595113,37.6,76078.85,0.0,-0.79433,0.0001,21.48024]
[1776534600150,37.6,76078.09,0.0,-0.79438,0.0001,21.47639]
[1776534605189,37.6,76079.07,0.0,-0.79427,0.0001,21.48383]
[1776534610221,37.6,76079.66,0.0,-0.79419,0.0001,21.48869]
[1776534617283,37.61,76079.76,0.0,-0.79418,0.0001,21.48977]
[1776534623311,37.61,76079.33,0.0,-0.79421,0.0001,21.48732]
[1776534628347,37.61,76078.79,0.0,-0.79426,0.0001,21.48408]
[1776534633382,37.61,76074.93,0.0,-0.79467,0.0001,21.45574]
[1776534639767,37.61,76072.65,0.0,-0.79489,0.0001,21.44149]
[1776534649836,37.61,76072.89,0.0,-0.79485,0.0001,21.44388]
[1776534655538,37.61,76075.78,0.0,-0.79456,0.0001,21.463]
[1776534661579,37.61,76077.45,0.0,-0.79439,0.0001,21.47408]
[1776534669634,37.61,76076.49,0.0,-0.79448,0.0001,21.46813]
[1776534674670,37.61,76079.01,0.0,-0.79422,0.0001,21.48468]
[1776534679706,37.61,76079.39,0.0,-0.79418,0.0001,21.4873]
[1776534684740,37.62,76079.31,0.0,-0.79419,0.0001,21.48693]
[1776534689774,37.62,76080.04,0.0,-0.79411,0.0001,21.49183]
[1776534696823,37.62,76079.75,0.0,-0.79416,0.0001,21.48666]
[1776534701859,37.62,76078.57,0.0,-0.79427,0.0001,21.47924]
[1776534703872,37.62,76071.59,0.0,-0.79497,0.0001,21.43408]
[1776534708907,37.62,76071.37,0.0,-0.79498,0.0001,21.4333]
[1776534713942,37.62,76072.81,0.0,-0.79483,0.0001,21.44337]
[1776534720328,37.62,76073.04,0.0,-0.79479,0.0001,21.44578]
[1776534726031,37.63,76074.36,0.0,-0.79464,0.0001,21.45526]
[1776534732071,37.63,76074.92,0.0,-0.79457,0.0001,21.45976]
[1776534737106,37.63,76074.75,0.0,-0.79458,0.0001,21.45938]
[1776534739119,37.63,76082.31,0.0,-0.79381,0.0001,21.50871]
[1776534746169,37.63,76082.97,0.0,-0.79374,0.0001,21.51346]
[1776534751204,37.63,76081.8,0.0,-0.79388,0.0001,21.50269]
[1776534757246,37.63,76083.01,0.0,-0.79375,0.0001,21.51094]
[1776534762284,37.63,76082.19,0.0,-0.79382,0.0001,21.50598]
[1776534767319,37.63,76075.25,0.0,-0.79451,0.0001,21.46129]
[1776534770678,37.64,76075.47,0.0,-0.79449,0.0001,21.46313]
[1776534776392,37.64,76075.78,0.0,-0.79444,0.0001,21.466]
[1776534781430,37.64,76075.82,0.0,-0.79442,0.0001,21.46704]
[1776534786463,37.64,76079.58,0.0,-0.79404,0.0001,21.49214]
[1776534791497,37.64,76078.86,0.0,-0.7941,0.0001,21.48805]
[1776534798545,37.64,76078.62,0.0,-0.79411,0.0001,21.48726]
[1776534803581,37.65,76077.6,0.0,-0.7942,0.0001,21.48115]
[1776534809623,37.65,76077.72,0.0,-0.79418,0.0001,21.48253]
[1776534815665,37.65,76074.97,0.0,-0.79447,0.0001,21.46182]
[1776534821707,37.65,76074.09,0.0,-0.79455,0.0001,21.45695]
[1776534826742,37.65,76072.52,0.0,-0.79469,0.0001,21.44765]
[1776534833792,37.66,76072.74,0.0,-0.79465,0.0001,21.45018]
[1776534838826,37.66,76074.43,0.0,-0.79447,0.0001,21.46192]
[1776534843861,37.66,76075.12,0.0,-0.79439,0.0001,21.46714]
[1776534848896,37.66,76075.4,0.0,-0.79435,0.0001,21.46968]
[1776534861987,37.67,76073.06,0.0,-0.79455,0.0001,21.45658]
[1776534871378,37.67,76075.91,0.0,-0.79426,0.0001,21.47279]
[1776534881448,37.67,76076.64,0.0,-0.79417,0.0001,21.47886]
[1776534891518,37.68,76077.17,0.0,-0.7941,0.0001,21.4836]
[1776534899247,37.68,76077.54,0.0,-0.79404,0.0001,21.487]
[1776534905616,37.68,76078.24,0.0,-0.79396,0.0001,21.49227]
[1776534913347,37.68,76078.49,0.0,-0.79392,0.0001,21.49483]
[1776534918379,37.69,76074.81,0.0,-0.79428,0.0001,21.47169]
[1776534926765,37.69,76075.18,0.0,-0.79422,0.0001,21.47527]
[1776534934491,37.69,76075.46,0.0,-0.7942,0.0001,21.47473]
[1776534939532,37.69,76072.69,0.0,-0.79446,0.0001,21.4576]
[1776534944566,37.7,76071.86,0.0,-0.79453,0.0001,21.4531]
[1776534946905,37.7,76063.8,0.0,-0.79533,0.0001,21.40142]
[1776534952621,37.7,76063.16,0.0,-0.79537,0.0001,21.39859]
[1776534955651,37.7,76057.89,0.0,-0.79588,0.0001,21.36526]
[1776534959680,37.71,76057.19,0.0,-0.79593,0.0001,21.36215]
[1776534964714,37.71,76059.6,0.0,-0.79566,0.0001,21.37963]
[1776534969748,37.71,76062.71,0.0,-0.79532,0.0001,21.40161]
[1776534974783,37.72,76065.8,0.0,-0.79498,0.0001,21.42339]
[1776534978811,37.72,76071.27,0.0,-0.79441,0.0001,21.46013]
[1776534985861,37.73,76074.81,0.0,-0.79403,0.0001,21.48504]
[1776534990897,37.73,76075.61,0.0,-0.79393,0.0001,21.49155]
[1776534995932,37.73,76074.79,0.0,-0.79401,0.0001,21.48404]
[1776535007325,37.74,76075.23,0.0,-0.79391,0.0001,21.49022]
[1776535013052,37.75,76076.16,0.0,-0.79379,0.0001,21.49788]
[1776535020103,37.75,76076.31,0.0,-0.79375,0.0001,21.50076]
[1776535026145,37.76,76075.93,0.0,-0.79376,0.0001,21.49994]
[1776535031182,37.76,76079.82,0.0,-0.79335,0.0001,21.52635]
[1776535036219,37.76,76080.3,0.0,-0.79328,0.0001,21.53065]
[1776535044590,37.77,76080.13,0.0,-0.79327,0.0001,21.53143]
[1776535052329,37.77,76079.5,0.0,-0.79332,0.0001,21.52569]
[1776535057364,37.77,76079.31,0.0,-0.79332,0.0001,21.52566]
[1776535062399,37.78,76079.07,0.0,-0.79333,0.0001,21.52531]
[1776535067434,37.78,76080.25,0.0,-0.79319,0.0001,21.53411]
[1776535072469,37.78,76079.63,0.0,-0.79323,0.0001,21.53125]
[1776535077504,37.79,76079.96,0.0,-0.79318,0.0001,21.53452]
[1776535082540,37.79,76081.26,0.0,-0.79304,0.0001,21.54398]
[1776535087574,37.79,76080.98,0.0,-0.79305,0.0001,21.5432]
[1776535093616,37.79,76080.32,0.0,-0.79309,0.0001,21.54006]
[1776535098650,37.8,76079.11,0.0,-0.7932,0.0001,21.53318]
[1776535105012,37.8,76078.84,0.0,-0.79321,0.0001,21.53277]
[1776535110735,37.8,76077.83,0.0,-0.79329,0.0001,21.52719]
[1776535116776,37.8,76077.83,0.0,-0.7933,0.0001,21.52483]
[1776535122818,37.81,76077.3,0.0,-0.79333,0.0001,21.52259]
[1776535127854,37.81,76077.34,0.0,-0.79332,0.0001,21.52353]
[1776535132889,37.81,76077.48,0.0,-0.79329,0.0001,21.52489]
[1776535137925,37.81,76077.18,0.0,-0.79331,0.0001,21.52363]
[1776535143968,37.81,76077.31,0.0,-0.79328,0.0001,21.52565]
[1776535151016,37.82,76077.81,0.0,-0.79321,0.0001,21.53021]
[1776535159072,37.82,76077.93,0.0,-0.79317,0.0001,21.53248]
[1776535165113,37.83,76077.72,0.0,-0.79317,0.0001,21.53242]
[1776535170150,37.83,76076.94,0.0,-0.79324,0.0001,21.5283]
[1776535175501,37.83,76077.88,0.0,-0.79315,0.0001,21.53174]
[1776535181246,37.83,76068.97,0.0,-0.79403,0.0001,21.47515]
[1776535182251,37.83,76055.11,0.0,-0.79541,0.0001,21.38578]
[1776535187286,37.84,76056.96,0.0,-0.7952,0.0001,21.39917]
[1776535192322,37.84,76058.92,0.0,-0.79498,0.0001,21.4133]
[1776535197356,37.84,76060.09,0.0,-0.79484,0.0001,21.42238]
[1776535202391,37.85,76061.15,0.0,-0.79471,0.0001,21.43078]
[1776535206419,37.85,76056.89,0.0,-0.79511,0.0001,21.40467]
[1776535212460,37.86,76060.02,0.0,-0.79476,0.0001,21.42723]
[1776535217496,37.86,76063.06,0.0,-0.79443,0.0001,21.44879]
[1776535223538,37.87,76064.26,0.0,-0.79427,0.0001,21.45883]
[1776535231594,37.87,76068.65,0.0,-0.79381,0.0001,21.48653]
[1776535236629,37.88,76070.8,0.0,-0.79356,0.0001,21.50218]
[1776535241672,37.88,76073.43,0.0,-0.79327,0.0001,21.52086]
[1776535246699,37.89,76074.04,0.0,-0.79318,0.0001,21.52648]
[1776535251736,37.89,76070.6,0.0,-0.7935,0.0001,21.50607]
[1776535254755,37.9,76066.32,0.0,-0.79391,0.0001,21.47962]
[1776535257776,37.9,76061.46,0.0,-0.79438,0.0001,21.44897]
[1776535263818,37.9,76058.05,0.0,-0.79473,0.0001,21.42648]
[1776535268853,37.89,76058.07,0.0,-0.79473,0.0001,21.42625]
[1776535273888,37.89,76061.06,0.0,-0.79444,0.0001,21.44528]
[1776535276205,37.89,76048.14,0.0,-0.79573,0.0001,21.3617]
[1776535276916,37.89,76049.14,0.0,-0.79563,0.0001,21.36817]
[1776535277927,37.89,76042.93,0.0,-0.79624,0.0001,21.32807]
[1776535278924,37.89,76039.0,0.0,-0.79663,0.0001,21.30274]
[1776535280937,37.89,76037.17,0.0,-0.79681,0.0001,21.29089]
[1776535286276,37.89,76039.27,0.0,-0.7966,0.0001,21.30452]
[1776535288993,37.89,76045.16,0.0,-0.79602,0.0001,21.34251]
[1776535294028,37.89,76050.12,0.0,-0.79556,0.0001,21.37082]
[1776535296345,37.89,76041.9,0.0,-0.79637,0.0001,21.31759]
[1776535299062,37.89,76033.76,0.0,-0.79718,0.0001,21.26487]
[1776535300079,37.89,76031.02,0.0,-0.79745,0.0001,21.24719]
[1776535302090,37.89,76026.47,0.0,-0.7979,0.0001,21.21765]
[1776535306415,37.89,76028.67,0.0,-0.79768,0.0001,21.23204]
[1776535311148,37.89,76027.38,0.0,-0.7978,0.0001,21.22391]
[1776535316485,37.9,76036.55,0.0,-0.79689,0.0001,21.28376]
[1776535320211,37.9,76041.59,0.0,-0.79639,0.0001,21.31671]
[1776535323235,37.9,76051.52,0.0,-0.79539,0.0001,21.3813]
[1776535324242,37.9,76056.25,0.0,-0.79492,0.0001,21.41194]
[1776535326255,37.9,76064.85,0.0,-0.79406,0.0001,21.46764]
[1776535328271,37.9,76067.67,0.0,-0.79378,0.0001,21.48593]
[1776535331290,37.9,76073.25,0.0,-0.79322,0.0001,21.52198]
[1776535336325,37.9,76076.67,0.0,-0.79288,0.0001,21.54404]
[1776535341360,37.9,76080.06,0.0,-0.79254,0.0001,21.56578]
[1776535346396,37.9,76071.71,0.0,-0.79338,0.0001,21.51183]
[1776535348410,37.9,76062.01,0.0,-0.79434,0.0001,21.44936]
[1776535349415,37.9,76053.84,0.0,-0.79516,0.0001,21.39678]
[1776535350423,37.9,76060.07,0.0,-0.79453,0.0001,21.43714]
[1776535351432,37.9,76067.94,0.0,-0.79377,0.0001,21.48444]
[1776535356464,37.9,76063.75,0.0,-0.79418,0.0001,21.45766]
[1776535358481,37.9,76056.04,0.0,-0.79495,0.0001,21.40785]
[1776535359488,37.9,76049.66,0.0,-0.79559,0.0001,21.36656]
[1776535360493,37.9,76040.42,0.0,-0.79651,0.0001,21.30682]
[1776535362507,37.9,76048.47,0.0,-0.79571,0.0001,21.35882]
[1776535364522,37.9,76053.77,0.0,-0.79518,0.0001,21.39295]
[1776535368552,37.9,76058.9,0.0,-0.79468,0.0001,21.42576]
[1776535373584,37.9,76061.67,0.0,-0.79441,0.0001,21.44323]
[1776535376980,37.9,76068.56,0.0,-0.79373,0.0001,21.48744]
[1776535378618,37.9,76080.47,0.0,-0.79253,0.0001,21.56411]
[1776535383653,37.9,76083.17,0.0,-0.79227,0.0001,21.58104]
[1776535388689,37.89,76083.23,0.0,-0.79227,0.0001,21.58095]
[1776535395741,37.89,76082.44,0.0,-0.79236,0.0001,21.57525]
[1776535397124,37.89,76067.21,0.0,-0.79389,0.0001,21.47693]
[1776535397753,37.89,76067.21,0.0,-0.79389,0.0001,21.47681]
[1776535402789,37.89,76066.86,0.0,-0.79394,0.0001,21.47398]
[1776535407823,37.89,76067.45,0.0,-0.79388,0.0001,21.47727]
[1776535412859,37.89,76069.06,0.0,-0.79376,0.0001,21.48359]
[1776535415880,37.89,76076.91,0.0,-0.79298,0.0001,21.53394]
[1776535417266,37.89,76085.75,0.0,-0.79209,0.0001,21.59076]
[1776535422928,37.88,76087.93,0.0,-0.79189,0.0001,21.60399]
[1776535428971,37.88,76086.53,0.0,-0.79204,0.0001,21.59417]
[1776535434010,37.88,76084.75,0.0,-0.79223,0.0001,21.58183]
[1776535436021,37.88,76100.96,0.0,-0.7906,0.0001,21.6861]
[1776535437409,37.88,76114.87,0.0,-0.7892,0.0001,21.77539]
[1776535438035,37.88,76114.87,0.0,-0.7892,0.0001,21.77532]
[1776535439042,37.88,76118.66,0.0,-0.78882,0.0001,21.7995]
[1776535442063,37.88,76116.13,0.0,-0.78908,0.0001,21.78311]
[1776535444077,37.88,76121.89,0.0,-0.78849,0.0001,21.81998]
[1776535447480,37.88,76115.2,0.0,-0.78918,0.0001,21.77679]
[1776535452133,37.88,76106.71,0.0,-0.79004,0.0001,21.72191]
[1776535453140,37.88,76097.31,0.0,-0.79099,0.0001,21.66139]
[1776535454147,37.88,76095.82,0.0,-0.79114,0.0001,21.65174]
[1776535459182,37.88,76092.56,0.0,-0.79147,0.0001,21.6305]
[1776535464217,37.88,76090.54,0.0,-0.79168,0.0001,21.61725]
[1776535467620,37.87,76081.67,0.0,-0.79258,0.0001,21.55985]
[1776535470260,37.87,76088.09,0.0,-0.79193,0.0001,21.6011]
[1776535475298,37.87,76088.75,0.0,-0.7919,0.0001,21.60142]
[1776535478318,37.87,76080.83,0.0,-0.79269,0.0001,21.55023]
[1776535480334,37.87,76081.92,0.0,-0.79259,0.0001,21.55724]
[1776535485369,37.87,76082.76,0.0,-0.7925,0.0001,21.56251]
[1776535490403,37.87,76085.29,0.0,-0.79225,0.0001,21.5788]
[1776535495439,37.87,76083.95,0.0,-0.79238,0.0001,21.57021]
[1776535498460,37.87,76091.57,0.0,-0.79162,0.0001,21.6193]
[1776535499467,37.87,76093.44,0.0,-0.79143,0.0001,21.63123]
[1776535503495,37.87,76086.97,0.0,-0.79209,0.0001,21.58934]
[1776535506519,37.87,76073.58,0.0,-0.79343,0.0001,21.50288]
[1776535507528,37.87,76070.01,0.0,-0.79379,0.0001,21.4795]
[1776535511551,37.87,76064.4,0.0,-0.79436,0.0001,21.44271]
[1776535516586,37.87,76058.44,0.0,-0.79496,0.0001,21.4038]
[1776535522628,37.87,76060.17,0.0,-0.7948,0.0001,21.4147]
[1776535527662,37.87,76063.15,0.0,-0.7945,0.0001,21.43371]
[1776535533705,37.86,76067.21,0.0,-0.79413,0.0001,21.45552]
[1776535538741,37.86,76068.97,0.0,-0.79397,0.0001,21.46625]
[1776535543777,37.86,76074.32,0.0,-0.79345,0.0001,21.50006]
[1776535545790,37.86,76083.52,0.0,-0.79253,0.0001,21.55899]
[1776535550824,37.86,76082.59,0.0,-0.79263,0.0001,21.55276]
[1776535556867,37.86,76081.77,0.0,-0.79272,0.0001,21.54681]
[1776535559888,37.86,76102.35,0.0,-0.79066,0.0001,21.67888]
[1776535564923,37.86,76099.39,0.0,-0.79097,0.0001,21.6592]
[1776535569958,37.85,76096.97,0.0,-0.79122,0.0001,21.64297]
[1776535574992,37.85,76095.43,0.0,-0.79139,0.0001,21.63238]
[1776535578419,37.85,76087.58,0.0,-0.79218,0.0001,21.58144]
[1776535584056,37.85,76087.48,0.0,-0.79221,0.0001,21.57987]
[1776535589093,37.85,76085.5,0.0,-0.79243,0.0001,21.56589]
[1776535593122,37.84,76074.34,0.0,-0.79358,0.0001,21.48964]
[1776535598560,37.84,76074.82,0.0,-0.79354,0.0001,21.4922]
[1776535604202,37.84,76077.17,0.0,-0.79331,0.0001,21.50687]
[1776535609234,37.84,76077.82,0.0,-0.79326,0.0001,21.51052]
[1776535615277,37.84,76077.87,0.0,-0.79326,0.0001,21.51021]
[1776535620314,37.84,76078.32,0.0,-0.79323,0.0001,21.51258]
[1776535621319,37.84,76084.43,0.0,-0.79261,0.0001,21.55201]
[1776535622327,37.84,76085.88,0.0,-0.79247,0.0001,21.56132]
[1776535627359,37.84,76085.05,0.0,-0.79256,0.0001,21.5558]
[1776535632395,37.84,76083.93,0.0,-0.79267,0.0001,21.54841]
[1776535637430,37.84,76085.06,0.0,-0.79256,0.0001,21.5555]
[1776535642465,37.83,76080.57,0.0,-0.79301,0.0001,21.52631]
[1776535647500,37.83,76082.34,0.0,-0.79284,0.0001,21.53762]
[1776535652535,37.83,76080.43,0.0,-0.79306,0.0001,21.52154]
[1776535658577,37.83,76082.77,0.0,-0.79283,0.0001,21.53637]
[1776535663612,37.83,76078.49,0.0,-0.79326,0.0001,21.50857]
[1776535667642,37.83,76071.29,0.0,-0.79398,0.0001,21.46199]
[1776535672677,37.83,76071.59,0.0,-0.79395,0.0001,21.46374]
[1776535677712,37.83,76072.66,0.0,-0.79385,0.0001,21.47039]
[1776535682746,37.83,76073.85,0.0,-0.79373,0.0001,21.47814]
[1776535687782,37.83,76075.56,0.0,-0.79356,0.0001,21.48919]
[1776535692819,37.83,76074.94,0.0,-0.79362,0.0001,21.48518]
[1776535697851,37.83,76076.73,0.0,-0.79344,0.0001,21.49668]
[1776535702887,37.83,76077.2,0.0,-0.7934,0.0001,21.49966]
[1776535707921,37.83,76078.43,0.0,-0.79328,0.0001,21.50752]
[1776535713964,37.83,76078.66,0.0,-0.79328,0.0001,21.50536]
[1776535719404,37.83,76081.65,0.0,-0.79298,0.0001,21.52461]
[1776535722025,37.83,76088.12,0.0,-0.79233,0.0001,21.56623]
[1776535729474,37.83,76088.96,0.0,-0.79225,0.0001,21.57137]
[1776535733098,37.83,76097.65,0.0,-0.79138,0.0001,21.62714]
[1776535738134,37.83,76099.11,0.0,-0.79125,0.0001,21.63574]
[1776535743168,37.83,76099.48,0.0,-0.79122,0.0001,21.63729]
[1776535744176,37.83,76110.21,0.0,-0.79013,0.0001,21.70676]
[1776535746189,37.83,76122.41,0.0,-0.78889,0.0001,21.78586]
[1776535749617,37.83,76122.36,0.0,-0.78888,0.0001,21.78636]
[1776535752237,37.83,76124.98,0.0,-0.7886,0.0001,21.80387]
[1776535753244,37.83,76132.62,0.0,-0.78782,0.0001,21.85299]
[1776535756261,37.83,76126.34,0.0,-0.78845,0.0001,21.81322]
[1776535757270,37.83,76120.77,0.0,-0.78901,0.0001,21.77767]
[1776535759694,37.84,76115.17,0.0,-0.78957,0.0001,21.74222]
[1776535762304,37.84,76108.11,0.0,-0.79027,0.0001,21.69776]
[1776535763310,37.84,76102.61,0.0,-0.79082,0.0001,21.66276]
[1776535764317,37.84,76097.59,0.0,-0.79132,0.0001,21.63072]
[1776535769765,37.84,76096.77,0.0,-0.79138,0.0001,21.62694]
[1776535776404,37.85,76093.32,0.0,-0.79173,0.0001,21.60244]
[1776535779835,37.85,76099.93,0.0,-0.79105,0.0001,21.64588]
[1776535782444,37.85,76106.77,0.0,-0.79035,0.0001,21.69029]
[1776535783453,37.85,76106.42,0.0,-0.79039,0.0001,21.68819]
[1776535788503,37.85,76103.47,0.0,-0.79068,0.0001,21.66971]
[1776535793528,37.85,76101.36,0.0,-0.79087,0.0001,21.65701]
[1776535797555,37.86,76093.66,0.0,-0.79164,0.0001,21.60825]
[1776535802590,37.86,76091.02,0.0,-0.79188,0.0001,21.59243]
[1776535807625,37.86,76090.61,0.0,-0.79191,0.0001,21.59096]
[1776535811654,37.86,76083.56,0.0,-0.7926,0.0001,21.54641]
[1776535812664,37.86,76079.13,0.0,-0.79304,0.0001,21.51812]
[1776535818703,37.87,76077.91,0.0,-0.79314,0.0001,21.51146]
[1776535826760,37.87,76077.88,0.0,-0.79312,0.0001,21.51283]
[1776535828771,37.87,76069.01,0.0,-0.794,0.0001,21.4558]
[1776535829779,37.87,76070.61,0.0,-0.79384,0.0001,21.46626]
[1776535837837,37.87,76071.47,0.0,-0.79376,0.0001,21.4692]
[1776535844886,37.88,76070.18,0.0,-0.79388,0.0001,21.46192]
[1776535850339,37.88,76071.69,0.0,-0.79371,0.0001,21.47231]
[1776535856975,37.88,76071.69,0.0,-0.7937,0.0001,21.4732]
[1776535861002,37.88,76065.78,0.0,-0.79428,0.0001,21.43565]
[1776535867048,37.89,76067.26,0.0,-0.79411,0.0001,21.44645]
[1776535872080,37.89,76068.72,0.0,-0.79395,0.0001,21.45702]
[1776535877115,37.89,76068.83,0.0,-0.79392,0.0001,21.45895]
[1776535882151,37.9,76068.67,0.0,-0.79391,0.0001,21.45923]
[1776535888193,37.9,76069.63,0.0,-0.79379,0.0001,21.46703]
[1776535893231,37.9,76069.57,0.0,-0.7938,0.0001,21.46452]
[1776535897257,37.9,76075.68,0.0,-0.79318,0.0001,21.50399]
[1776535902290,37.9,76075.9,0.0,-0.79317,0.0001,21.50495]
[1776535908335,37.9,76076.26,0.0,-0.79314,0.0001,21.50673]
[1776535913367,37.9,76075.39,0.0,-0.79324,0.0001,21.50069]
[1776535919410,37.9,76075.74,0.0,-0.79321,0.0001,21.5025]
[1776535924444,37.9,76080.0,0.0,-0.79277,0.0001,21.53054]
[1776535930901,37.9,76079.19,0.0,-0.79283,0.0001,21.5268]
[1776535936529,37.91,76079.05,0.0,-0.79282,0.0001,21.52742]
[1776535942572,37.91,76079.46,0.0,-0.79275,0.0001,21.53158]
[1776535948615,37.91,76080.62,0.0,-0.79261,0.0001,21.54046]
[1776535953649,37.92,76080.45,0.0,-0.79264,0.0001,21.53698]
[1776535959714,37.92,76079.03,0.0,-0.79275,0.0001,21.52928]
[1776535964747,37.92,76078.87,0.0,-0.79275,0.0001,21.52945]
[1776535969785,37.93,76078.73,0.0,-0.79275,0.0001,21.52975]
[1776535972805,37.93,76086.2,0.0,-0.79199,0.0001,21.5785]
[1776535973812,37.93,76086.04,0.0,-0.792,0.0001,21.57765]
[1776535978847,37.93,76084.7,0.0,-0.79212,0.0001,21.56989]
[1776535983881,37.93,76087.76,0.0,-0.79179,0.0001,21.59076]
[1776535989924,37.94,76086.04,0.0,-0.79194,0.0001,21.58144]
[1776535994959,37.94,76086.51,0.0,-0.79187,0.0001,21.58584]
[1776535999995,37.95,76086.59,0.0,-0.79184,0.0001,21.58777]
[1776536002007,37.95,76078.35,0.0,-0.79266,0.0001,21.53469]
[1776536003018,37.95,76073.7,0.0,-0.79313,0.0001,21.50471]
[1776536005028,37.95,76073.82,0.0,-0.79312,0.0001,21.50543]
[1776536010068,37.95,76074.2,0.0,-0.79308,0.0001,21.50784]
[1776536015100,37.95,76073.62,0.0,-0.79315,0.0001,21.50141]
[1776536020136,37.95,76072.85,0.0,-0.79321,0.0001,21.49758]
[1776536025171,37.95,76071.56,0.0,-0.79332,0.0001,21.49053]
[1776536030206,37.96,76072.09,0.0,-0.79324,0.0001,21.49522]
[1776536035241,37.96,76070.46,0.0,-0.79338,0.0001,21.48603]
[1776536037255,37.96,76065.38,0.0,-0.79388,0.0001,21.45397]
[1776536043297,37.97,76066.92,0.0,-0.7937,0.0001,21.46579]
[1776536048331,37.97,76068.78,0.0,-0.79349,0.0001,21.47933]
[1776536054374,37.98,76069.13,0.0,-0.79342,0.0001,21.48344]
[1776536059409,37.98,76073.25,0.0,-0.79298,0.0001,21.51143]
[1776536061815,37.98,76079.77,0.0,-0.79232,0.0001,21.5539]
[1776536063437,37.98,76080.56,0.0,-0.79224,0.0001,21.55944]
[1776536067465,37.98,76085.81,0.0,-0.79169,0.0001,21.5943]
[1776536072500,37.99,76083.89,0.0,-0.79188,0.0001,21.57983]
[1776536078576,37.99,76083.04,0.0,-0.79194,0.0001,21.57608]
[1776536083651,38.0,76081.15,0.0,-0.79211,0.0001,21.56529]
[1776536089694,38.0,76077.88,0.0,-0.79241,0.0001,21.54597]
[1776536094729,38.0,76077.54,0.0,-0.79242,0.0001,21.54516]
[1776536102096,38.01,76076.07,0.0,-0.79254,0.0001,21.53773]
[1776536106814,38.01,76067.67,0.0,-0.79335,0.0001,21.48506]
[1776536112166,38.02,76067.6,0.0,-0.79334,0.0001,21.48618]
[1776536117890,38.02,76070.03,0.0,-0.79307,0.0001,21.5031]
[1776536122925,38.02,76071.09,0.0,-0.79294,0.0001,21.51119]
[1776536127960,38.03,76074.29,0.0,-0.7926,0.0001,21.53298]
[1776536132995,38.03,76074.53,0.0,-0.79259,0.0001,21.53215]
[1776536138037,38.03,76066.16,0.0,-0.79341,0.0001,21.47924]
[1776536139040,38.03,76060.39,0.0,-0.79398,0.0001,21.44211]
[1776536140047,38.03,76057.58,0.0,-0.79427,0.0001,21.42388]
[1776536144075,38.03,76048.64,0.0,-0.79516,0.0001,21.36584]
[1776536145082,38.03,76045.88,0.0,-0.79544,0.0001,21.34802]
[1776536150117,38.03,76050.0,0.0,-0.79503,0.0001,21.37446]
[1776536155152,38.03,76053.49,0.0,-0.79468,0.0001,21.39687]
[1776536159186,38.03,76058.83,0.0,-0.79415,0.0001,21.43117]
[1776536164222,38.03,76061.91,0.0,-0.79385,0.0001,21.45085]
[1776536169255,38.03,76063.74,0.0,-0.79367,0.0001,21.46243]
[1776536174292,38.03,76061.92,0.0,-0.79385,0.0001,21.45058]
[1776536179325,38.03,76059.19,0.0,-0.79412,0.0001,21.43315]
[1776536185368,38.03,76060.89,0.0,-0.79395,0.0001,21.44426]
[1776536192760,38.03,76064.88,0.0,-0.79357,0.0001,21.46651]
[1776536198458,38.03,76071.36,0.0,-0.79293,0.0001,21.50821]
[1776536203494,38.03,76071.24,0.0,-0.79294,0.0001,21.50731]
[1776536208528,38.03,76073.47,0.0,-0.79272,0.0001,21.52132]
[1776536216584,38.03,76073.58,0.0,-0.79272,0.0001,21.52153]
[1776536221619,38.03,76074.93,0.0,-0.79259,0.0001,21.5299]
[1776536227661,38.02,76075.84,0.0,-0.7925,0.0001,21.53538]
[1776536233042,38.02,76076.88,0.0,-0.79241,0.0001,21.54173]
[1776536238738,38.02,76074.76,0.0,-0.79262,0.0001,21.5278]
[1776536244780,38.02,76073.95,0.0,-0.79271,0.0001,21.52248]
[1776536248808,38.02,76067.23,0.0,-0.79338,0.0001,21.47938]
[1776536253843,38.02,76068.44,0.0,-0.79327,0.0001,21.48386]
[1776536258878,38.02,76067.85,0.0,-0.79333,0.0001,21.48031]
[1776536259886,38.02,76060.55,0.0,-0.79406,0.0001,21.43321]
[1776536260893,38.02,76058.11,0.0,-0.79431,0.0001,21.41739]
[1776536265935,38.02,76059.99,0.0,-0.79413,0.0001,21.42895]
[1776536269958,38.02,76054.47,0.0,-0.79468,0.0001,21.39307]
[1776536273324,38.02,76050.74,0.0,-0.79505,0.0001,21.36895]
[1776536279021,38.02,76055.9,0.0,-0.79454,0.0001,21.40214]
[1776536284060,38.02,76060.66,0.0,-0.79407,0.0001,21.43275]
[1776536289106,38.02,76063.07,0.0,-0.79383,0.0001,21.44821]
[1776536290102,38.02,76007.97,0.0,-0.79928,0.0001,21.09269]
[1776536291107,38.02,75991.61,0.0,-0.80088,0.0001,20.98685]
[1776536292115,38.02,76003.75,0.0,-0.79969,0.0001,21.0657]
[1776536293470,38.02,76037.11,0.0,-0.7964,0.0001,21.28167]
[1776536295136,38.02,76039.54,0.0,-0.79616,0.0001,21.29744]
[1776536298156,38.02,76045.27,0.0,-0.79558,0.0001,21.33461]
[1776536303540,38.02,76043.52,0.0,-0.79576,0.0001,21.32329]
[1776536306212,38.02,76038.73,0.0,-0.79623,0.0001,21.29278]
[1776536308226,38.02,76027.0,0.0,-0.79738,0.0001,21.2175]
[1776536309233,38.03,76023.32,0.0,-0.79774,0.0001,21.19404]
[1776536311250,38.03,76025.94,0.0,-0.79749,0.0001,21.20807]
[1776536315278,38.03,76032.17,0.0,-0.79686,0.0001,21.24958]
[1776536317290,38.03,76041.06,0.0,-0.79597,0.0001,21.30754]
[1776536318296,38.03,76045.32,0.0,-0.79554,0.0001,21.33517]
[1776536321317,38.03,76050.47,0.0,-0.79502,0.0001,21.36882]
[1776536326358,38.04,76060.68,0.0,-0.79399,0.0001,21.43526]
[1776536327364,38.04,76062.0,0.0,-0.79386,0.0001,21.44396]
[1776536332400,38.04,76064.4,0.0,-0.79361,0.0001,21.46015]
[1776536334414,38.04,76069.42,0.0,-0.7931,0.0001,21.49271]
[1776536337435,38.04,76075.27,0.0,-0.79251,0.0001,21.53063]
[1776536342470,38.04,76080.36,0.0,-0.79199,0.0001,21.56377]
[1776536345498,38.04,76086.15,0.0,-0.79141,0.0001,21.60113]
[1776536347506,38.04,76100.97,0.0,-0.78992,0.0001,21.69613]
[1776536351534,38.04,76104.71,0.0,-0.78953,0.0001,21.72062]
[1776536353548,38.04,76097.62,0.0,-0.79024,0.0001,21.67546]
[1776536356569,38.04,76092.5,0.0,-0.79075,0.0001,21.64297]
[1776536357576,38.05,76085.12,0.0,-0.79149,0.0001,21.59584]
[1776536364625,38.05,76083.93,0.0,-0.7916,0.0001,21.58912]
[1776536369661,38.05,76074.59,0.0,-0.79252,0.0001,21.52989]
[1776536370668,38.05,76067.36,0.0,-0.79324,0.0001,21.48363]
[1776536375702,38.05,76066.54,0.0,-0.79333,0.0001,21.4756]
[1776536380738,38.05,76068.21,0.0,-0.79315,0.0001,21.4871]
[1776536384108,38.05,76057.96,0.0,-0.79416,0.0001,21.42188]
[1776536384766,38.06,76057.96,0.0,-0.79416,0.0001,21.42198]
[1776536387790,38.06,76049.8,0.0,-0.79497,0.0001,21.3699]
[1776536388797,38.06,76042.07,0.0,-0.79573,0.0001,21.32036]
[1776536390809,38.06,76037.36,0.0,-0.79619,0.0001,21.29044]
[1776536391818,38.06,76033.0,0.0,-0.79662,0.0001,21.26262]
[1776536394840,38.06,76031.36,0.0,-0.79677,0.0001,21.25293]
[1776536395845,38.06,76026.25,0.0,-0.79726,0.0001,21.22033]
[1776536397860,38.06,76042.09,0.0,-0.79569,0.0001,21.323]
[1776536402900,38.07,76045.47,0.0,-0.79533,0.0001,21.34622]
[1776536404249,38.07,76052.17,0.0,-0.79466,0.0001,21.38961]
[1776536405919,38.07,76055.19,0.0,-0.79435,0.0001,21.40953]
[1776536407933,38.07,76069.54,0.0,-0.79292,0.0001,21.50207]
[1776536408940,38.07,76084.65,0.0,-0.7914,0.0001,21.59895]
[1776536410954,38.07,76099.46,0.0,-0.78991,0.0001,21.6938]
[1776536415990,38.07,76091.44,0.0,-0.79071,0.0001,21.6431]
[1776536423038,38.07,76086.08,0.0,-0.79124,0.0001,21.60962]
[1776536426060,38.07,76074.74,0.0,-0.79237,0.0001,21.53711]
[1776536427067,38.07,76056.5,0.0,-0.79419,0.0001,21.42019]
[1776536428077,38.07,76055.86,0.0,-0.79425,0.0001,21.41632]
[1776536433112,38.08,76059.08,0.0,-0.79393,0.0001,21.43464]
[1776536438149,38.08,76061.24,0.0,-0.79369,0.0001,21.44977]
[1776536440164,38.08,76053.55,0.0,-0.79445,0.0001,21.4009]
[1776536441167,38.08,76052.31,0.0,-0.79457,0.0001,21.39325]
[1776536443184,38.08,76047.3,0.0,-0.79506,0.0001,21.36173]
[1776536444544,38.09,76047.56,0.0,-0.79502,0.0001,21.36417]
[1776536450238,38.09,76052.16,0.0,-0.79453,0.0001,21.39564]
[1776536454617,38.1,76060.31,0.0,-0.79369,0.0001,21.44949]
[1776536457319,38.1,76054.24,0.0,-0.79428,0.0001,21.41161]
[1776536461347,38.1,76059.53,0.0,-0.79373,0.0001,21.44706]
[1776536464689,38.1,76069.42,0.0,-0.79273,0.0001,21.51155]
[1776536467389,38.11,76073.27,0.0,-0.79233,0.0001,21.53716]
[1776536468397,38.11,76082.51,0.0,-0.7914,0.0001,21.59654]
[1776536469403,38.11,76083.5,0.0,-0.7913,0.0001,21.60307]
[1776536474445,38.11,76084.92,0.0,-0.79114,0.0001,21.61303]
[1776536476452,38.11,76091.1,0.0,-0.79051,0.0001,21.65282]
[1776536479472,38.11,76097.86,0.0,-0.78983,0.0001,21.69644]
[1776536480479,38.11,76104.57,0.0,-0.78915,0.0001,21.73936]
[1776536481487,38.11,76117.32,0.0,-0.78786,0.0001,21.82078]
[1776536482494,38.11,76127.15,0.0,-0.78686,0.0001,21.88341]
[1776536483501,38.11,76125.41,0.0,-0.78704,0.0001,21.87239]
[1776536488536,38.11,76121.19,0.0,-0.78746,0.0001,21.84578]
[1776536493571,38.11,76115.37,0.0,-0.78807,0.0001,21.80538]
[1776536496596,38.12,76121.93,0.0,-0.78741,0.0001,21.84723]
[1776536499613,38.11,76119.83,0.0,-0.78762,0.0001,21.83379]
[1776536504648,38.11,76114.51,0.0,-0.78816,0.0001,21.79973]
[1776536509683,38.12,76105.97,0.0,-0.78902,0.0001,21.74559]
[1776536513710,38.12,76100.89,0.0,-0.78953,0.0001,21.71346]
[1776536515727,38.12,76095.24,0.0,-0.79009,0.0001,21.67757]
[1776536520760,38.12,76089.52,0.0,-0.79066,0.0001,21.64166]
[1776536522774,38.12,76080.69,0.0,-0.79154,0.0001,21.5855]
[1776536523783,38.12,76078.67,0.0,-0.79174,0.0001,21.57279]
[1776536528821,38.12,76073.37,0.0,-0.79225,0.0001,21.53984]
[1776536529827,38.12,76064.33,0.0,-0.79315,0.0001,21.48209]
[1776536530834,38.12,76063.86,0.0,-0.79319,0.0001,21.47927]
[1776536535869,38.12,76065.62,0.0,-0.793,0.0001,21.49156]
[1776536537880,38.13,76058.75,0.0,-0.79368,0.0001,21.44792]
[1776536538203,38.13,76056.57,0.0,-0.79389,0.0001,21.43419]
[1776536541910,38.13,76064.54,0.0,-0.79309,0.0001,21.48599]
[1776536544932,38.13,76066.78,0.0,-0.79285,0.0001,21.50112]
[1776536549967,38.13,76068.49,0.0,-0.79266,0.0001,21.51301]
[1776536555003,38.13,76071.18,0.0,-0.79241,0.0001,21.52753]
[1776536560041,38.14,76068.97,0.0,-0.79261,0.0001,21.5143]
[1776536565076,38.14,76068.07,0.0,-0.79269,0.0001,21.50947]
[1776536570108,38.14,76070.9,0.0,-0.79239,0.0001,21.52846]
[1776536576151,38.14,76072.02,0.0,-0.79226,0.0001,21.53673]
[1776536581187,38.15,76072.52,0.0,-0.79219,0.0001,21.54088]
[1776536586230,38.15,76072.88,0.0,-0.79214,0.0001,21.54415]
[1776536591259,38.15,76077.34,0.0,-0.79168,0.0001,21.57353]
[1776536596293,38.15,76077.59,0.0,-0.79164,0.0001,21.57591]
[1776536601328,38.16,76078.92,0.0,-0.7915,0.0001,21.58517]
[1776536606363,38.16,76079.09,0.0,-0.79147,0.0001,21.587]
[1776536611399,38.16,76078.31,0.0,-0.79156,0.0001,21.57919]
[1776536618447,38.16,76077.21,0.0,-0.79165,0.0001,21.57329]
[1776536624489,38.17,76076.72,0.0,-0.79168,0.0001,21.57118]
[1776536629524,38.17,76077.75,0.0,-0.79157,0.0001,21.57858]
[1776536634559,38.17,76076.35,0.0,-0.79169,0.0001,21.57049]
[1776536639594,38.17,76076.49,0.0,-0.79167,0.0001,21.57226]
[1776536644629,38.17,76080.91,0.0,-0.79121,0.0001,21.60135]
[1776536645636,38.17,76094.66,0.0,-0.78983,0.0001,21.68934]
[1776536646644,38.18,76100.67,0.0,-0.78922,0.0001,21.72782]
[1776536647658,38.18,76099.63,0.0,-0.78932,0.0001,21.72136]
[1776536653696,38.18,76101.81,0.0,-0.78909,0.0001,21.73618]
[1776536658730,38.18,76097.92,0.0,-0.78947,0.0001,21.71213]
[1776536664773,38.18,76095.22,0.0,-0.78972,0.0001,21.69583]
[1776536669808,38.18,76100.35,0.0,-0.78919,0.0001,21.72927]
[1776536670815,38.18,76101.01,0.0,-0.78913,0.0001,21.73357]
[1776536676858,38.19,76098.42,0.0,-0.7894,0.0001,21.71405]
[1776536678873,38.19,76091.3,0.0,-0.79011,0.0001,21.66886]
[1776536679879,38.19,76083.59,0.0,-0.79088,0.0001,21.61977]
[1776536680887,38.19,76082.93,0.0,-0.79095,0.0001,21.61567]
[1776536683910,38.19,76075.07,0.0,-0.79173,0.0001,21.56591]
[1776536685921,38.19,76067.84,0.0,-0.79245,0.0001,21.51971]
[1776536690976,38.19,76061.58,0.0,-0.79308,0.0001,21.47957]
[1776536693003,38.19,76055.05,0.0,-0.79372,0.0001,21.43785]
[1776536693984,38.19,76048.09,0.0,-0.79441,0.0001,21.39334]
[1776536694989,38.19,76046.58,0.0,-0.79456,0.0001,21.38373]
[1776536700028,38.19,76050.46,0.0,-0.79417,0.0001,21.40892]
[1776536703366,38.19,76056.37,0.0,-0.79358,0.0001,21.44696]
[1776536709093,38.19,76058.4,0.0,-0.79338,0.0001,21.46014]
[1776536714126,38.19,76061.59,0.0,-0.79306,0.0001,21.48065]
[1776536719161,38.19,76046.42,0.0,-0.79456,0.0001,21.3836]
[1776536720168,38.19,76040.83,0.0,-0.79512,0.0001,21.34777]
[1776536723506,38.19,76055.93,0.0,-0.79362,0.0001,21.4445]
[1776536727217,38.19,76062.47,0.0,-0.79297,0.0001,21.48638]
[1776536729233,38.19,76067.86,0.0,-0.79243,0.0001,21.52098]
[1776536732252,38.19,76077.75,0.0,-0.79146,0.0001,21.58077]
[1776536737287,38.19,76075.03,0.0,-0.79173,0.0001,21.56355]
[1776536740308,38.19,76080.37,0.0,-0.7912,0.0001,21.59774]
[1776536745343,38.19,76081.38,0.0,-0.79109,0.0001,21.6043]
[1776536750379,38.19,76079.72,0.0,-0.79126,0.0001,21.59385]
[1776536756423,38.19,76078.96,0.0,-0.79133,0.0001,21.58939]
[1776536761457,38.2,76078.72,0.0,-0.79134,0.0001,21.58861]
[1776536763788,38.2,76092.07,0.0,-0.79,0.0001,21.67412]
[1776536764479,38.2,76092.07,0.0,-0.78999,0.0001,21.67413]
[1776536766493,38.2,76100.17,0.0,-0.78918,0.0001,21.72587]
[1776536767500,38.2,76104.08,0.0,-0.78878,0.0001,21.75077]
[1776536772534,38.2,76099.57,0.0,-0.78924,0.0001,21.72212]
[1776536777570,38.2,76098.22,0.0,-0.78937,0.0001,21.71366]
[1776536781598,38.2,76090.17,0.0,-0.79017,0.0001,21.66279]
[1776536782605,38.2,76082.23,0.0,-0.79097,0.0001,21.61226]
[1776536783929,38.2,76077.36,0.0,-0.79145,0.0001,21.58133]
[1776536789654,38.2,76078.39,0.0,-0.79133,0.0001,21.58881]
[1776536794690,38.2,76082.73,0.0,-0.79091,0.0001,21.61356]
[1776536799724,38.2,76081.68,0.0,-0.79101,0.0001,21.60736]
[1776536804759,38.2,76083.58,0.0,-0.79081,0.0001,21.61984]
[1776536809794,38.21,76086.21,0.0,-0.79055,0.0001,21.63687]
[1776536814829,38.21,76086.88,0.0,-0.79048,0.0001,21.64122]
[1776536816857,38.21,76102.14,0.0,-0.78894,0.0001,21.73845]
[1776536818875,38.21,76106.18,0.0,-0.78854,0.0001,21.76406]
[1776536823906,38.21,76105.75,0.0,-0.78859,0.0001,21.76103]
[1776536826927,38.2,76098.9,0.0,-0.78928,0.0001,21.71727]
[1776536828941,38.2,76095.18,0.0,-0.78965,0.0001,21.69353]
[1776536834982,38.2,76091.42,0.0,-0.79003,0.0001,21.66955]
[1776536844356,38.2,76089.37,0.0,-0.79024,0.0001,21.65655]
[1776536851097,38.2,76086.29,0.0,-0.79057,0.0001,21.63348]
[1776536852103,38.2,76091.66,0.0,-0.79003,0.0001,21.66772]
[1776536854117,38.2,76093.22,0.0,-0.78987,0.0001,21.67761]
[1776536860159,38.2,76091.06,0.0,-0.79009,0.0001,21.66367]
[1776536863180,38.2,76083.48,0.0,-0.79085,0.0001,21.61526]
[1776536865195,38.2,76079.99,0.0,-0.7912,0.0001,21.59301]
[1776536872247,38.2,76079.18,0.0,-0.79128,0.0001,21.58809]
[1776536879297,38.21,76079.04,0.0,-0.79129,0.0001,21.58747]
[1776536880301,38.21,76074.0,0.0,-0.79179,0.0001,21.5554]
[1776536885334,38.21,76072.53,0.0,-0.79193,0.0001,21.54658]
[1776536890370,38.21,76076.43,0.0,-0.79153,0.0001,21.57196]
[1776536895406,38.21,76076.83,0.0,-0.79148,0.0001,21.57502]
[1776536900442,38.21,76076.62,0.0,-0.7915,0.0001,21.57423]
[1776536906483,38.21,76076.57,0.0,-0.79149,0.0001,21.57461]
[1776536914854,38.22,76076.85,0.0,-0.79147,0.0001,21.57381]
[1776536920581,38.22,76076.39,0.0,-0.7915,0.0001,21.57161]
[1776536926624,38.22,76075.93,0.0,-0.79154,0.0001,21.5695]
[1776536931659,38.22,76074.42,0.0,-0.79167,0.0001,21.56063]
[1776536936695,38.22,76072.32,0.0,-0.79188,0.0001,21.54774]
[1776536938711,38.22,76065.06,0.0,-0.7926,0.0001,21.50163]
[1776536945066,38.23,76067.68,0.0,-0.79232,0.0001,21.51921]
[1776536950794,38.23,76068.92,0.0,-0.79219,0.0001,21.52769]
[1776536955833,38.23,76069.96,0.0,-0.79208,0.0001,21.53459]
[1776536960871,38.23,76070.68,0.0,-0.792,0.0001,21.53937]
[1776536967920,38.23,76071.41,0.0,-0.79193,0.0001,21.5441]
[1776536972955,38.23,76073.09,0.0,-0.79179,0.0001,21.55115]
[1776536975278,38.23,76080.73,0.0,-0.79103,0.0001,21.59977]
[1776536981010,38.23,76078.9,0.0,-0.79122,0.0001,21.58769]
[1776536986046,38.23,76079.1,0.0,-0.7912,0.0001,21.58869]
[1776536991082,38.23,76075.35,0.0,-0.79158,0.0001,21.56455]
[1776536997124,38.22,76075.21,0.0,-0.7916,0.0001,21.56354]
[1776537002162,38.22,76081.67,0.0,-0.79095,0.0001,21.60463]
[1776537003167,38.22,76077.96,0.0,-0.79132,0.0001,21.5809]
[1776537004179,38.22,76064.98,0.0,-0.79262,0.0001,21.49797]
[1776537005187,38.22,76061.45,0.0,-0.79297,0.0001,21.47541]
[1776537010221,38.22,76062.71,0.0,-0.79285,0.0001,21.48354]
[1776537012295,38.22,76057.0,0.0,-0.79341,0.0001,21.44707]
[1776537015319,38.22,76062.47,0.0,-0.79287,0.0001,21.48211]
[1776537018317,38.22,76055.79,0.0,-0.79353,0.0001,21.4395]
[1776537019324,38.22,76055.82,0.0,-0.79353,0.0001,21.43977]
[1776537024360,38.23,76057.07,0.0,-0.79339,0.0001,21.44827]
[1776537027381,38.23,76062.7,0.0,-0.79283,0.0001,21.48453]
[1776537030402,38.23,76069.75,0.0,-0.79212,0.0001,21.52971]
[1776537034431,38.23,76074.34,0.0,-0.79169,0.0001,21.55553]
[1776537038460,38.23,76063.4,0.0,-0.79278,0.0001,21.48583]
[1776537039467,38.23,76059.72,0.0,-0.79314,0.0001,21.46238]
[1776537041481,38.23,76056.49,0.0,-0.79346,0.0001,21.44194]
[1776537046517,38.23,76058.25,0.0,-0.79327,0.0001,21.45386]
[1776537051549,38.23,76059.71,0.0,-0.79312,0.0001,21.46365]
[1776537056586,38.23,76064.04,0.0,-0.79269,0.0001,21.49129]
[1776537061623,38.23,76067.53,0.0,-0.79234,0.0001,21.51407]
[1776537066660,38.23,76069.76,0.0,-0.7921,0.0001,21.52892]
[1776537070689,38.24,76064.56,0.0,-0.79261,0.0001,21.49623]
[1776537076019,38.24,76067.96,0.0,-0.79226,0.0001,21.5187]
[1776537081765,38.24,76070.21,0.0,-0.79202,0.0001,21.53388]
[1776537084787,38.24,76062.71,0.0,-0.79276,0.0001,21.48643]
[1776537086094,38.24,76061.56,0.0,-0.79287,0.0001,21.4794]
[1776537091836,38.24,76065.51,0.0,-0.79249,0.0001,21.50162]
[1776537096871,38.24,76069.28,0.0,-0.79211,0.0001,21.5262]
[1776537101904,38.25,76071.86,0.0,-0.79184,0.0001,21.54332]
[1776537106234,38.25,76078.4,0.0,-0.79118,0.0001,21.58556]
[1776537108982,38.25,76081.63,0.0,-0.79085,0.0001,21.60634]
[1776537110971,38.25,76115.14,0.0,-0.78748,0.0001,21.81946]
[1776537111977,38.25,76110.83,0.0,-0.78792,0.0001,21.79202]
[1776537117015,38.25,76107.59,0.0,-0.78826,0.0001,21.77085]
[1776537119027,38.25,76102.48,0.0,-0.78877,0.0001,21.73835]
[1776537124063,38.25,76101.66,0.0,-0.78886,0.0001,21.7328]
[1776537129099,38.24,76102.39,0.0,-0.7888,0.0001,21.73689]
[1776537134132,38.24,76098.31,0.0,-0.78921,0.0001,21.71047]
[1776537139167,38.24,76095.55,0.0,-0.7895,0.0001,21.69242]
[1776537144201,38.24,76092.75,0.0,-0.78979,0.0001,21.67412]
[1776537149241,38.24,76091.89,0.0,-0.78988,0.0001,21.6682]
[1776537151254,38.24,76072.16,0.0,-0.79188,0.0001,21.53874]
[1776537152263,38.24,76066.44,0.0,-0.79246,0.0001,21.50222]
[1776537154276,38.24,76063.92,0.0,-0.79271,0.0001,21.4862]
[1776537155285,38.24,76058.88,0.0,-0.79321,0.0001,21.45405]
[1776537157296,38.24,76056.46,0.0,-0.79344,0.0001,21.43884]
[1776537162331,38.24,76061.32,0.0,-0.79295,0.0001,21.47054]
[1776537167368,38.24,76060.87,0.0,-0.79298,0.0001,21.46833]
[1776537171394,38.24,76053.61,0.0,-0.79369,0.0001,21.42263]
[1776537172401,38.24,76052.62,0.0,-0.79379,0.0001,21.41654]
[1776537177436,38.25,76054.47,0.0,-0.79358,0.0001,21.4296]
[1776537180475,38.25,76029.76,0.0,-0.79602,0.0001,21.27197]
[1776537181479,38.25,76025.55,0.0,-0.79643,0.0001,21.24505]
[1776537182486,38.25,76027.05,0.0,-0.79629,0.0001,21.25478]
[1776537184503,38.25,76035.57,0.0,-0.79544,0.0001,21.30958]
[1776537186514,38.25,76042.39,0.0,-0.79476,0.0001,21.35336]
[1776537188527,38.25,76048.74,0.0,-0.79413,0.0001,21.39412]
[1776537190545,38.25,76041.29,0.0,-0.79487,0.0001,21.34669]
[1776537193563,38.25,76040.69,0.0,-0.79492,0.0001,21.34338]
[1776537196586,38.25,76046.44,0.0,-0.79434,0.0001,21.38076]
[1776537197594,38.25,76059.71,0.0,-0.79302,0.0001,21.46572]
[1776537198600,38.26,76064.76,0.0,-0.79252,0.0001,21.49804]
[1776537200614,38.26,76069.79,0.0,-0.79201,0.0001,21.53021]
[1776537205650,38.26,76068.89,0.0,-0.7921,0.0001,21.52462]
[1776537206657,38.26,76060.35,0.0,-0.79295,0.0001,21.47019]
[1776537207666,38.26,76054.74,0.0,-0.79351,0.0001,21.4344]
[1776537208671,38.26,76054.01,0.0,-0.79358,0.0001,21.42982]
[1776537213706,38.26,76052.16,0.0,-0.79378,0.0001,21.41492]
[1776537218742,38.26,76057.24,0.0,-0.79326,0.0001,21.44799]
[1776537221762,38.26,76062.38,0.0,-0.79274,0.0001,21.4813]
[1776537227109,38.26,76062.98,0.0,-0.79267,0.0001,21.48577]
[1776537228812,38.26,76071.16,0.0,-0.79185,0.0001,21.53818]
[1776537234857,38.26,76075.9,0.0,-0.79137,0.0001,21.56897]
[1776537235865,38.26,76070.89,0.0,-0.79187,0.0001,21.53735]
[1776537239893,38.27,76077.85,0.0,-0.79116,0.0001,21.58234]
[1776537242913,38.27,76085.0,0.0,-0.79044,0.0001,21.62812]
[1776537247953,38.27,76088.34,0.0,-0.7901,0.0001,21.64959]
[1776537248961,38.27,76095.2,0.0,-0.78942,0.0001,21.69322]
[1776537252988,38.27,76099.74,0.0,-0.78896,0.0001,21.72216]
[1776537253996,38.27,76105.87,0.0,-0.78834,0.0001,21.76111]
[1776537259032,38.27,76101.87,0.0,-0.78874,0.0001,21.73597]
[1776537261046,38.27,76095.84,0.0,-0.78934,0.0001,21.69783]
[1776537267389,38.27,76090.7,0.0,-0.78985,0.0001,21.66575]
[1776537272123,38.27,76095.23,0.0,-0.78941,0.0001,21.69152]
[1776537277459,38.27,76091.17,0.0,-0.78981,0.0001,21.66622]
[1776537283201,38.27,76092.14,0.0,-0.7897,0.0001,21.67291]
[1776537288238,38.28,76089.28,0.0,-0.78998,0.0001,21.65514]
[1776537292267,38.28,76098.61,0.0,-0.78904,0.0001,21.7149]
[1776537297599,38.28,76096.54,0.0,-0.78924,0.0001,21.70218]
[1776537302340,38.28,76089.29,0.0,-0.78996,0.0001,21.65657]
[1776537304350,38.28,76087.77,0.0,-0.79011,0.0001,21.6472]
[1776537309386,38.28,76084.87,0.0,-0.79038,0.0001,21.62947]
[1776537314421,38.28,76084.69,0.0,-0.79039,0.0001,21.62882]
[1776537320464,38.28,76083.75,0.0,-0.79048,0.0001,21.62333]
[1776537325499,38.29,76082.62,0.0,-0.79059,0.0001,21.61651]
[1776537328520,38.29,76091.54,0.0,-0.78969,0.0001,21.67338]
[1776537329526,38.29,76091.06,0.0,-0.78974,0.0001,21.67033]
[1776537334562,38.29,76093.23,0.0,-0.78955,0.0001,21.68041]
[1776537336576,38.29,76085.98,0.0,-0.79027,0.0001,21.6343]
[1776537341609,38.29,76086.6,0.0,-0.79021,0.0001,21.63833]
[1776537347654,38.29,76085.58,0.0,-0.79031,0.0001,21.63182]
[1776537348659,38.29,76091.33,0.0,-0.78974,0.0001,21.66844]
[1776537349666,38.29,76092.01,0.0,-0.78967,0.0001,21.67279]
[1776537353693,38.29,76094.03,0.0,-0.78946,0.0001,21.68567]
[1776537358731,38.29,76091.18,0.0,-0.78975,0.0001,21.66755]
[1776537363768,38.29,76098.47,0.0,-0.78902,0.0001,21.71386]
[1776537364777,38.29,76098.97,0.0,-0.78897,0.0001,21.71707]
[1776537369813,38.29,76094.29,0.0,-0.78943,0.0001,21.68759]
[1776537370820,38.29,76084.59,0.0,-0.79041,0.0001,21.62601]
[1776537371827,38.29,76082.61,0.0,-0.7906,0.0001,21.61354]
[1776537376862,38.29,76080.06,0.0,-0.79084,0.0001,21.59805]
[1776537378163,38.29,76073.78,0.0,-0.79147,0.0001,21.55839]
[1776537380894,38.29,76066.31,0.0,-0.7922,0.0001,21.51124]
[1776537381897,38.29,76056.45,0.0,-0.79318,0.0001,21.44845]
[1776537386934,38.29,76055.52,0.0,-0.79327,0.0001,21.44291]
[1776537389959,38.29,76048.43,0.0,-0.79397,0.0001,21.398]
[1776537393986,38.29,76051.16,0.0,-0.79371,0.0001,21.41249]
[1776537397006,38.3,76057.52,0.0,-0.79307,0.0001,21.45345]
[1776537402043,38.3,76058.99,0.0,-0.79292,0.0001,21.46335]
[1776537408375,38.3,76066.12,0.0,-0.7922,0.0001,21.50936]
[1776537414126,38.3,76075.88,0.0,-0.79121,0.0001,21.57229]
[1776537419162,38.3,76078.8,0.0,-0.79091,0.0001,21.59172]
[1776537424199,38.3,76077.39,0.0,-0.79104,0.0001,21.58353]
[1776537425204,38.3,76070.33,0.0,-0.79174,0.0001,21.53872]
[1776537431246,38.31,76067.14,0.0,-0.79204,0.0001,21.51926]
[1776537433260,38.31,76072.21,0.0,-0.79153,0.0001,21.55179]
[1776537438584,38.31,76074.54,0.0,-0.79129,0.0001,21.56712]
[1776537443331,38.31,76068.57,0.0,-0.79188,0.0001,21.52974]
[1776537446358,38.31,76053.8,0.0,-0.79334,0.0001,21.43599]
[1776537448656,38.31,76049.81,0.0,-0.79373,0.0001,21.41073]
[1776537454415,38.31,76068.59,0.0,-0.79188,0.0001,21.52757]
[1776537460455,38.32,76071.17,0.0,-0.7916,0.0001,21.54521]
[1776537465492,38.32,76066.7,0.0,-0.79204,0.0001,21.51735]
[1776537470530,38.32,76063.91,0.0,-0.79231,0.0001,21.50016]
[1776537471536,38.32,76046.77,0.0,-0.79401,0.0001,21.39094]
[1776537472544,38.32,76042.89,0.0,-0.79439,0.0001,21.36634]
[1776537474563,38.32,76044.17,0.0,-0.79425,0.0001,21.37492]
[1776537477579,38.32,76050.96,0.0,-0.79357,0.0001,21.41884]
[1776537478867,38.32,76060.41,0.0,-0.79263,0.0001,21.47925]
[1776537480600,38.32,76060.82,0.0,-0.79259,0.0001,21.48211]
[1776537482614,38.32,76051.74,0.0,-0.79348,0.0001,21.42448]
[1776537483623,38.33,76051.07,0.0,-0.79355,0.0001,21.4204]
[1776537488937,38.33,76053.83,0.0,-0.79326,0.0001,21.43898]
[1776537494699,38.33,76058.74,0.0,-0.79275,0.0001,21.47144]
[1776537498727,38.33,76067.59,0.0,-0.79186,0.0001,21.52849]
[1776537500743,38.33,76070.92,0.0,-0.79152,0.0001,21.54993]
[1776537505775,38.33,76070.03,0.0,-0.7916,0.0001,21.54493]
[1776537509804,38.34,76067.98,0.0,-0.79179,0.0001,21.53251]
[1776537514839,38.34,76070.97,0.0,-0.79151,0.0001,21.54875]
[1776537518867,38.34,76062.34,0.0,-0.79236,0.0001,21.49448]
[1776537519874,38.34,76062.44,0.0,-0.79234,0.0001,21.49534]
[1776537524909,38.34,76064.09,0.0,-0.79216,0.0001,21.50701]
[1776537528937,38.35,76069.49,0.0,-0.79161,0.0001,21.54223]
[1776537534982,38.35,76073.12,0.0,-0.79123,0.0001,21.56644]
[1776537540043,38.35,76070.1,0.0,-0.79151,0.0001,21.54825]
[1776537544048,38.35,76084.01,0.0,-0.79011,0.0001,21.63747]
[1776537545057,38.35,76083.27,0.0,-0.79018,0.0001,21.63292]
[1776537549361,38.36,76088.29,0.0,-0.78967,0.0001,21.66547]
[1776537555126,38.36,76078.51,0.0,-0.79064,0.0001,21.60394]
[1776537557139,38.36,76075.45,0.0,-0.79094,0.0001,21.58483]
[1776537562174,38.36,76072.87,0.0,-0.79118,0.0001,21.56921]
[1776537564187,38.36,76061.05,0.0,-0.79235,0.0001,21.49438]
[1776537565195,38.36,76053.15,0.0,-0.79314,0.0001,21.44416]
[1776537566201,38.36,76055.44,0.0,-0.79291,0.0001,21.45887]
[1776537569502,38.36,76064.12,0.0,-0.79204,0.0001,21.51455]
[1776537571237,38.36,76069.47,0.0,-0.79152,0.0001,21.54537]
[1776537575265,38.36,76079.29,0.0,-0.79053,0.0001,21.60823]
[1776537576275,38.37,76080.08,0.0,-0.79045,0.0001,21.61338]
[1776537577281,38.37,76084.84,0.0,-0.78997,0.0001,21.64385]
[1776537582316,38.37,76085.46,0.0,-0.7899,0.0001,21.6482]
[1776537587354,38.37,76082.86,0.0,-0.79015,0.0001,21.63238]
[1776537592390,38.37,76082.35,0.0,-0.79019,0.0001,21.62975]
[1776537597425,38.37,76078.06,0.0,-0.79061,0.0001,21.60329]
[1776537602466,38.37,76073.73,0.0,-0.79103,0.0001,21.57657]
[1776537603468,38.37,76066.84,0.0,-0.79171,0.0001,21.53293]
[1776537604476,38.38,76067.41,0.0,-0.79165,0.0001,21.53672]
[1776537609785,38.38,76060.36,0.0,-0.79234,0.0001,21.49302]
[1776537615554,38.38,76063.57,0.0,-0.792,0.0001,21.51462]
[1776537620590,38.38,76068.43,0.0,-0.7915,0.0001,21.54654]
[1776537625622,38.39,76066.62,0.0,-0.79166,0.0001,21.53613]
[1776537630659,38.39,76069.23,0.0,-0.79138,0.0001,21.55378]
[1776537635695,38.39,76070.92,0.0,-0.79122,0.0001,21.56222]
[1776537640728,38.4,76072.02,0.0,-0.79109,0.0001,21.57025]
[1776537645764,38.4,76077.05,0.0,-0.79057,0.0001,21.60314]
[1776537650799,38.4,76077.28,0.0,-0.79054,0.0001,21.60529]
[1776537651806,38.4,76087.42,0.0,-0.78952,0.0001,21.66988]
[1776537652813,38.4,76088.7,0.0,-0.78939,0.0001,21.67809]
[1776537657863,38.4,76086.37,0.0,-0.78962,0.0001,21.66381]
[1776537660140,38.4,76079.92,0.0,-0.79026,0.0001,21.62316]
[1776537660870,38.4,76079.92,0.0,-0.79025,0.0001,21.62332]
[1776537662886,38.4,76074.63,0.0,-0.79078,0.0001,21.59009]
[1776537664900,38.4,76079.71,0.0,-0.79026,0.0001,21.62264]
[1776537670209,38.41,76080.16,0.0,-0.79021,0.0001,21.62623]
[1776537675976,38.41,76082.59,0.0,-0.78995,0.0001,21.64248]
[1776537681011,38.41,76085.9,0.0,-0.78961,0.0001,21.66403]
[1776537684032,38.41,76074.57,0.0,-0.79074,0.0001,21.59253]
[1776537685038,38.41,76060.23,0.0,-0.79216,0.0001,21.50169]
[1776537686048,38.41,76060.1,0.0,-0.79217,0.0001,21.50113]
[1776537691088,38.42,76063.7,0.0,-0.79181,0.0001,21.5217]
[1776537692097,38.42,76056.35,0.0,-0.79254,0.0001,21.47517]
[1776537693099,38.42,76053.41,0.0,-0.79283,0.0001,21.45659]
[1776537698134,38.42,76056.88,0.0,-0.79248,0.0001,21.47924]
[1776537703171,38.42,76060.47,0.0,-0.79212,0.0001,21.50243]
[1776537708248,38.42,76063.82,0.0,-0.79178,0.0001,21.52383]
[1776537709216,38.42,76057.44,0.0,-0.79241,0.0001,21.48342]
[1776537710511,38.42,76044.67,0.0,-0.79368,0.0001,21.40228]
[1776537711227,38.42,76044.67,0.0,-0.79367,0.0001,21.40241]
[1776537715282,38.42,76019.65,0.0,-0.79613,0.0001,21.24341]
[1776537716276,38.42,76009.21,0.0,-0.79715,0.0001,21.17737]
[1776537718290,38.42,76020.4,0.0,-0.79605,0.0001,21.24889]
[1776537720589,38.42,76047.87,0.0,-0.79334,0.0001,21.42396]
[1776537722320,38.42,76049.8,0.0,-0.79315,0.0001,21.43632]
[1776537725346,38.43,76057.43,0.0,-0.79238,0.0001,21.48557]
[1776537726352,38.43,76064.43,0.0,-0.79168,0.0001,21.53023]
[1776537727357,38.43,76075.13,0.0,-0.79061,0.0001,21.59827]
[1776537728366,38.43,76079.56,0.0,-0.79017,0.0001,21.62645]
[1776537729372,38.43,76090.69,0.0,-0.78905,0.0001,21.69697]
[1776537730674,38.43,76078.64,0.0,-0.79026,0.0001,21.6207]
[1776537732395,38.43,76074.11,0.0,-0.79071,0.0001,21.59211]
[1776537733399,38.43,76086.17,0.0,-0.7895,0.0001,21.66862]
[1776537734407,38.43,76092.93,0.0,-0.78882,0.0001,21.71143]
[1776537735413,38.43,76092.28,0.0,-0.78889,0.0001,21.70732]
[1776537737427,38.43,76099.91,0.0,-0.78812,0.0001,21.75554]
[1776537738434,38.43,76098.91,0.0,-0.78822,0.0001,21.74917]
[1776537743469,38.43,76096.82,0.0,-0.78844,0.0001,21.73571]
[1776537747511,38.43,76086.01,0.0,-0.78952,0.0001,21.66717]
[1776537748526,38.43,76074.91,0.0,-0.79063,0.0001,21.59695]
[1776537750833,38.43,76084.98,0.0,-0.78962,0.0001,21.66077]
[1776537751552,38.43,76084.98,0.0,-0.78965,0.0001,21.6573]
[1776537753565,38.43,76078.45,0.0,-0.79029,0.0001,21.61621]
[1776537758601,38.43,76079.61,0.0,-0.79018,0.0001,21.62374]
[1776537759606,38.43,76073.62,0.0,-0.79077,0.0001,21.58585]
[1776537764643,38.43,76074.37,0.0,-0.79069,0.0001,21.59092]
[1776537766655,38.43,76068.23,0.0,-0.7913,0.0001,21.55224]
[1776537767662,38.43,76060.88,0.0,-0.79203,0.0001,21.50576]
[1776537770983,38.43,76056.39,0.0,-0.79246,0.0001,21.47784]
[1776537776727,38.43,76059.18,0.0,-0.79217,0.0001,21.49687]
[1776537779747,38.44,76064.99,0.0,-0.79158,0.0001,21.53438]
[1776537781054,38.44,76082.9,0.0,-0.78979,0.0001,21.648]
[1776537781761,38.44,76082.9,0.0,-0.78979,0.0001,21.64809]
[1776537784782,38.44,76088.25,0.0,-0.78925,0.0001,21.68212]
[1776537788812,38.44,76051.58,0.0,-0.7929,0.0001,21.45008]
[1776537789821,38.44,76044.0,0.0,-0.79365,0.0001,21.40189]
[1776537791155,38.44,76046.29,0.0,-0.79342,0.0001,21.41661]
[1776537794856,38.44,76051.48,0.0,-0.79289,0.0001,21.45025]
[1776537795863,38.44,76057.3,0.0,-0.79231,0.0001,21.48737]
[1776537796869,38.44,76069.78,0.0,-0.79107,0.0001,21.56684]
[1776537797878,38.44,76076.31,0.0,-0.79042,0.0001,21.60821]
[1776537798883,38.44,76076.99,0.0,-0.79035,0.0001,21.61265]
[1776537799891,38.44,76083.82,0.0,-0.78966,0.0001,21.65608]
[1776537801228,38.44,76100.88,0.0,-0.78795,0.0001,21.76404]
[1776537801905,38.44,76100.88,0.0,-0.78795,0.0001,21.76407]
[1776537806942,38.44,76103.45,0.0,-0.78768,0.0001,21.78075]
[1776537811298,38.45,76093.6,0.0,-0.78869,0.0001,21.71535]
[1776537816013,38.45,76088.47,0.0,-0.78919,0.0001,21.68368]
[1776537817011,38.45,76094.52,0.0,-0.78858,0.0001,21.72203]
[1776537819024,38.45,76103.41,0.0,-0.78769,0.0001,21.77826]
[1776537820032,38.45,76107.32,0.0,-0.7873,0.0001,21.80296]
[1776537824060,38.45,76121.84,0.0,-0.78583,0.0001,21.89474]
[1776537825067,38.45,76127.26,0.0,-0.78528,0.0001,21.92884]
[1776537826075,38.45,76125.83,0.0,-0.78542,0.0001,21.9199]
[1776537828090,38.45,76115.02,0.0,-0.78651,0.0001,21.85201]
[1776537830104,38.45,76106.55,0.0,-0.78736,0.0001,21.79869]
[1776537832119,38.45,76103.42,0.0,-0.78768,0.0001,21.77902]
[1776537837152,38.45,76105.74,0.0,-0.78744,0.0001,21.79385]
[1776537842192,38.45,76101.71,0.0,-0.78784,0.0001,21.76845]
[1776537845213,38.45,76096.26,0.0,-0.78839,0.0001,21.73406]
[1776537850245,38.45,76092.57,0.0,-0.78876,0.0001,21.71089]
[1776537855279,38.45,76090.42,0.0,-0.78897,0.0001,21.69748]
[1776537860315,38.45,76089.85,0.0,-0.78902,0.0001,21.69409]
[1776537862327,38.45,76095.14,0.0,-0.78849,0.0001,21.72763]
[1776537865348,38.45,76098.7,0.0,-0.78813,0.0001,21.75018]
[1776537868368,38.45,76092.26,0.0,-0.78878,0.0001,21.7095]
[1776537874414,38.45,76092.89,0.0,-0.78874,0.0001,21.71001]
[1776537879446,38.45,76091.88,0.0,-0.78884,0.0001,21.70379]
[1776537884481,38.45,76092.71,0.0,-0.78875,0.0001,21.70915]
[1776537887502,38.45,76084.88,0.0,-0.78954,0.0001,21.65973]
[1776537892537,38.45,76084.48,0.0,-0.78957,0.0001,21.65744]
[1776537897572,38.45,76080.44,0.0,-0.78997,0.0001,21.63202]
[1776537901939,38.45,76095.7,0.0,-0.78844,0.0001,21.72863]
[1776537902606,38.45,76095.7,0.0,-0.78844,0.0001,21.72863]
[1776537905629,38.45,76095.95,0.0,-0.78842,0.0001,21.73007]
[1776537910664,38.45,76093.55,0.0,-0.78867,0.0001,21.71468]
[1776537915700,38.45,76095.16,0.0,-0.78851,0.0001,21.72453]
[1776537916707,38.45,76089.16,0.0,-0.78911,0.0001,21.68662]
[1776537918720,38.45,76078.13,0.0,-0.79021,0.0001,21.61676]
[1776537919728,38.45,76077.0,0.0,-0.79033,0.0001,21.6096]
[1776537924763,38.45,76076.56,0.0,-0.79037,0.0001,21.60682]
[1776537929798,38.45,76076.34,0.0,-0.79039,0.0001,21.60542]
[1776537934833,38.45,76070.05,0.0,-0.79104,0.0001,21.56205]
[1776537936848,38.45,76063.4,0.0,-0.7917,0.0001,21.52]
[1776537937854,38.45,76063.11,0.0,-0.79173,0.0001,21.51826]
[1776537942219,38.45,76088.81,0.0,-0.78916,0.0001,21.68137]
[1776537943896,38.45,76085.67,0.0,-0.78947,0.0001,21.66153]
[1776537947929,38.45,76091.52,0.0,-0.78889,0.0001,21.69855]
[1776537952300,38.45,76084.63,0.0,-0.78958,0.0001,21.65479]
[1776537953966,38.45,76087.26,0.0,-0.78932,0.0001,21.67129]
[1776537959001,38.45,76085.85,0.0,-0.78947,0.0001,21.6621]
[1776537964036,38.45,76083.9,0.0,-0.78966,0.0001,21.64959]
[1776537969072,38.45,76090.44,0.0,-0.78901,0.0001,21.69087]
[1776537971086,38.45,76092.83,0.0,-0.78877,0.0001,21.70585]
[1776537972441,38.45,76087.09,0.0,-0.78935,0.0001,21.66946]
[1776537978136,38.45,76099.18,0.0,-0.78814,0.0001,21.74564]
[1776537979143,38.45,76105.77,0.0,-0.78748,0.0001,21.78714]
[1776537984177,38.45,76102.21,0.0,-0.78785,0.0001,21.76421]
[1776537986192,38.45,76111.76,0.0,-0.78689,0.0001,21.82415]
[1776537990220,38.45,76120.97,0.0,-0.78598,0.0001,21.88127]
[1776537995255,38.44,76118.49,0.0,-0.78628,0.0001,21.86058]
[1776538000298,38.44,76115.72,0.0,-0.78659,0.0001,21.84139]
[1776538002306,38.44,76119.67,0.0,-0.78619,0.0001,21.86581]
[1776538006336,38.43,76121.49,0.0,-0.78603,0.0001,21.87609]
[1776538008352,38.43,76116.21,0.0,-0.78657,0.0001,21.84218]
[1776538010366,38.43,76110.59,0.0,-0.78715,0.0001,21.80628]
[1776538015401,38.43,76106.95,0.0,-0.78753,0.0001,21.7826]
[1776538018424,38.43,76123.14,0.0,-0.7859,0.0001,21.88437]
[1776538019430,38.43,76132.28,0.0,-0.78499,0.0001,21.94119]
[1776538020440,38.42,76132.12,0.0,-0.78501,0.0001,21.93981]
[1776538022453,38.42,76126.33,0.0,-0.78561,0.0001,21.90268]
[1776538025473,38.42,76120.82,0.0,-0.78618,0.0001,21.86703]
[1776538027487,38.42,76133.2,0.0,-0.78494,0.0001,21.94434]
[1776538028494,38.42,76132.74,0.0,-0.78499,0.0001,21.94103]
[1776538031523,38.41,76125.86,0.0,-0.78571,0.0001,21.89648]
[1776538032521,38.41,76133.78,0.0,-0.78491,0.0001,21.94607]
[1776538033532,38.41,76137.26,0.0,-0.78456,0.0001,21.96762]
[1776538037557,38.41,76128.13,0.0,-0.78551,0.0001,21.90876]
[1776538038564,38.41,76122.79,0.0,-0.78606,0.0001,21.87479]
[1776538043600,38.4,76117.87,0.0,-0.78658,0.0001,21.84212]
[1776538048634,38.4,76129.59,0.0,-0.78542,0.0001,21.91443]
[1776538049641,38.4,76125.72,0.0,-0.78582,0.0001,21.88975]
[1776538051655,38.4,76115.52,0.0,-0.78688,0.0001,21.82134]
[1776538053024,38.4,76109.48,0.0,-0.7875,0.0001,21.78277]
[1776538055684,38.39,76102.66,0.0,-0.78819,0.0001,21.73918]
[1776538061726,38.39,76097.7,0.0,-0.78872,0.0001,21.7063]
[1776538067768,38.39,76095.33,0.0,-0.78898,0.0001,21.68985]
[1776538073166,38.38,76086.86,0.0,-0.78985,0.0001,21.63478]
[1776538078847,38.38,76085.55,0.0,-0.79,0.0001,21.62547]
[1776538083882,38.38,76082.56,0.0,-0.79032,0.0001,21.60554]
[1776538088918,38.38,76087.28,0.0,-0.78986,0.0001,21.63455]
[1776538093324,38.37,76090.59,0.0,-0.78955,0.0001,21.6544]
[1776538095970,38.37,76099.17,0.0,-0.78869,0.0001,21.70825]
[1776538096974,38.37,76098.94,0.0,-0.78872,0.0001,21.70648]
[1776538102009,38.37,76094.31,0.0,-0.78921,0.0001,21.6756]
[1776538103393,38.36,76089.03,0.0,-0.78975,0.0001,21.64156]
[1776538109058,38.36,76086.66,0.0,-0.79001,0.0001,21.62519]
[1776538113463,38.36,76091.79,0.0,-0.78954,0.0001,21.6528]
[1776538117117,38.35,76082.69,0.0,-0.79047,0.0001,21.59392]
[1776538119129,38.35,76076.94,0.0,-0.79106,0.0001,21.55694]
[1776538124163,38.35,76077.54,0.0,-0.79101,0.0001,21.55966]
[1776538129197,38.35,76081.09,0.0,-0.79068,0.0001,21.58107]
[1776538137262,38.34,76080.55,0.0,-0.79076,0.0001,21.57575]
[1776538143697,38.34,76078.77,0.0,-0.79096,0.0001,21.56303]
[1776538150354,38.33,76079.6,0.0,-0.79091,0.0001,21.56663]
[1776538152369,38.33,76069.03,0.0,-0.79197,0.0001,21.49899]
[1776538157402,38.33,76067.25,0.0,-0.79216,0.0001,21.4866]
[1776538159417,38.33,76060.39,0.0,-0.79286,0.0001,21.44241]
[1776538162438,38.33,76053.53,0.0,-0.79355,0.0001,21.39789]
[1776538168480,38.32,76055.53,0.0,-0.79338,0.0001,21.40922]
[1776538173516,38.32,76056.03,0.0,-0.79337,0.0001,21.40753]
[1776538179557,38.32,76058.81,0.0,-0.79312,0.0001,21.42348]
[1776538184592,38.31,76061.89,0.0,-0.79284,0.0001,21.44177]
[1776538186606,38.31,76066.7,0.0,-0.79237,0.0001,21.47182]
[1776538192647,38.31,76065.69,0.0,-0.7925,0.0001,21.46356]
[1776538197683,38.3,76067.76,0.0,-0.79232,0.0001,21.47527]
[1776538202721,38.3,76065.37,0.0,-0.79258,0.0001,21.45862]
[1776538206747,38.3,76036.43,0.0,-0.79547,0.0001,21.27284]
[1776538207758,38.3,76037.48,0.0,-0.79537,0.0001,21.27944]
[1776538212792,38.3,76040.59,0.0,-0.79507,0.0001,21.29884]
[1776538213801,38.29,76046.83,0.0,-0.79445,0.0001,21.33863]
[1776538216817,38.29,76053.53,0.0,-0.79379,0.0001,21.38104]
[1776538217825,38.29,76059.05,0.0,-0.79324,0.0001,21.41612]
[1776538218835,38.29,76065.79,0.0,-0.79258,0.0001,21.45888]
[1776538219838,38.29,76067.28,0.0,-0.79243,0.0001,21.46812]
[1776538224872,38.29,76064.17,0.0,-0.79276,0.0001,21.44727]
[1776538226888,38.29,76058.92,0.0,-0.79329,0.0001,21.4135]
[1776538227895,38.29,76064.21,0.0,-0.79276,0.0001,21.44714]
[1776538230915,38.29,76069.66,0.0,-0.79223,0.0001,21.48141]
[1776538235950,38.29,76070.34,0.0,-0.7922,0.0001,21.48137]
[1776538240985,38.28,76075.15,0.0,-0.79173,0.0001,21.51121]
[1776538246021,38.28,76075.66,0.0,-0.79169,0.0001,21.5136]
[1776538252071,38.28,76075.86,0.0,-0.79169,0.0001,21.51388]
[1776538257104,38.28,76077.69,0.0,-0.79152,0.0001,21.52472]
[1776538262139,38.27,76083.83,0.0,-0.79092,0.0001,21.56299]
[1776538263146,38.27,76089.65,0.0,-0.79034,0.0001,21.59981]
[1776538267174,38.27,76089.1,0.0,-0.79041,0.0001,21.59532]
[1776538272209,38.27,76088.39,0.0,-0.7905,0.0001,21.58956]
[1776538277243,38.26,76087.12,0.0,-0.79065,0.0001,21.58025]
[1776538281281,38.26,76092.29,0.0,-0.79014,0.0001,21.61228]
[1776538282289,38.26,76092.03,0.0,-0.79018,0.0001,21.6102]
[1776538283296,38.26,76085.09,0.0,-0.79087,0.0001,21.56605]
[1776538284687,38.26,76081.84,0.0,-0.79121,0.0001,21.54494]
[1776538290346,38.26,76081.96,0.0,-0.79121,0.0001,21.54445]
[1776538295380,38.25,76077.06,0.0,-0.79174,0.0001,21.50874]
[1776538300414,38.25,76072.54,0.0,-0.79221,0.0001,21.47905]
[1776538305451,38.25,76071.5,0.0,-0.79232,0.0001,21.47174]
[1776538310486,38.25,76072.65,0.0,-0.79222,0.0001,21.47845]
[1776538315532,38.25,76074.11,0.0,-0.79208,0.0001,21.48727]
[1776538316532,38.25,76090.51,0.0,-0.79045,0.0001,21.59142]
[1776538317538,38.25,76095.65,0.0,-0.78993,0.0001,21.62387]
[1776538322574,38.24,76092.1,0.0,-0.79031,0.0001,21.60006]
[1776538324970,38.24,76102.05,0.0,-0.78932,0.0001,21.66288]
[1776538326602,38.24,76103.38,0.0,-0.78919,0.0001,21.67083]
[1776538331638,38.24,76099.53,0.0,-0.7896,0.0001,21.64507]
[1776538336673,38.23,76095.69,0.0,-0.79001,0.0001,21.61938]
[1776538342715,38.23,76093.37,0.0,-0.79027,0.0001,21.60316]
[1776538347749,38.23,76090.4,0.0,-0.79058,0.0001,21.58304]
[1776538352789,38.22,76088.15,0.0,-0.79085,0.0001,21.56397]
[1776538354797,38.22,76078.85,0.0,-0.79179,0.0001,21.50409]
[1776538359843,38.22,76080.82,0.0,-0.79162,0.0001,21.51542]
[1776538362856,38.22,76080.43,0.0,-0.79167,0.0001,21.51219]
[1776538364871,38.22,76075.64,0.0,-0.79215,0.0001,21.48118]
[1776538369906,38.21,76076.74,0.0,-0.79206,0.0001,21.48719]
[1776538374941,38.21,76077.08,0.0,-0.79204,0.0001,21.48835]
[1776538379976,38.21,76076.47,0.0,-0.79212,0.0001,21.48345]
[1776538385018,38.21,76076.25,0.0,-0.79216,0.0001,21.48117]
[1776538394074,38.2,76077.67,0.0,-0.79204,0.0001,21.48848]
[1776538397101,38.2,76082.74,0.0,-0.79155,0.0001,21.52025]
[1776538399108,38.2,76070.48,0.0,-0.79278,0.0001,21.44149]
[1776538400116,38.2,76066.03,0.0,-0.79323,0.0001,21.41289]
[1776538405533,38.2,76068.06,0.0,-0.79304,0.0001,21.42518]
[1776538411195,38.2,76068.01,0.0,-0.79307,0.0001,21.42069]
[1776538413211,38.19,76061.97,0.0,-0.79368,0.0001,21.38186]
[1776538419252,38.19,76063.26,0.0,-0.79356,0.0001,21.38933]
[1776538423280,38.19,76058.75,0.0,-0.79402,0.0001,21.35997]
[1776538429321,38.19,76060.8,0.0,-0.79383,0.0001,21.3726]
[1776538432342,38.19,76068.04,0.0,-0.79311,0.0001,21.41868]
[1776538434357,38.19,76072.69,0.0,-0.79265,0.0001,21.44817]
[1776538439392,38.19,76073.75,0.0,-0.79255,0.0001,21.4543]
[1776538444427,38.19,76074.13,0.0,-0.79252,0.0001,21.45608]
[1776538449462,38.18,76072.76,0.0,-0.79267,0.0001,21.44677]
[1776538454501,38.18,76073.67,0.0,-0.79259,0.0001,21.45204]
[1776538459533,38.18,76075.88,0.0,-0.79238,0.0001,21.46566]
[1776538465953,38.18,76075.45,0.0,-0.79243,0.0001,21.4623]
[1776538471615,38.18,76075.41,0.0,-0.79247,0.0001,21.45789]
[1776538476650,38.18,76078.64,0.0,-0.79215,0.0001,21.47797]
[1776538481717,38.18,76049.75,0.0,-0.79504,0.0001,21.29257]
[1776538482724,38.18,76009.98,0.0,-0.79897,0.0001,21.03707]
[1776538483731,38.18,76002.45,0.0,-0.7997,0.0001,20.98857]
[1776538484738,38.18,76004.35,0.0,-0.79952,0.0001,21.0009]
[1776538489776,38.18,76011.65,0.0,-0.79879,0.0001,21.04851]
[1776538492799,38.18,76016.88,0.0,-0.79828,0.0001,21.08224]
[1776538496164,38.18,76024.4,0.0,-0.79754,0.0001,21.13058]
[1776538498838,38.18,76029.86,0.0,-0.797,0.0001,21.16566]
[1776538499846,38.18,76009.97,0.0,-0.79895,0.0001,21.03781]
[1776538501860,38.18,76016.01,0.0,-0.79836,0.0001,21.07692]
[1776538506894,38.18,76021.53,0.0,-0.7978,0.0001,21.11305]
[1776538509915,38.18,76027.05,0.0,-0.79725,0.0001,21.14895]
[1776538513944,38.18,76032.49,0.0,-0.79671,0.0001,21.18446]
[1776538516964,38.18,76038.34,0.0,-0.79612,0.0001,21.22238]
[1776538520992,38.18,76043.59,0.0,-0.7956,0.0001,21.25652]
[1776538526026,38.19,76048.21,0.0,-0.79513,0.0001,21.28675]
[1776538529048,38.19,76041.66,0.0,-0.79577,0.0001,21.24515]
[1776538530055,38.19,76043.04,0.0,-0.79563,0.0001,21.25419]
[1776538535091,38.19,76046.4,0.0,-0.79531,0.0001,21.27316]
[1776538538111,38.19,76052.06,0.0,-0.79473,0.0001,21.31004]
[1776538539120,38.19,76057.74,0.0,-0.79417,0.0001,21.34662]
[1776538543157,38.19,76065.89,0.0,-0.79334,0.0001,21.39942]
[1776538544158,38.19,76093.99,0.0,-0.79053,0.0001,21.57899]
[1776538546169,38.19,76102.84,0.0,-0.78963,0.0001,21.63553]
[1776538550200,38.2,76094.93,0.0,-0.79043,0.0001,21.58544]
[1776538555234,38.2,76094.5,0.0,-0.79046,0.0001,21.58338]
[1776538561277,38.2,76091.83,0.0,-0.79072,0.0001,21.56668]
[1776538566657,38.2,76091.28,0.0,-0.79077,0.0001,21.56357]
[1776538569334,38.2,76092.11,0.0,-0.79068,0.0001,21.56911]
[1776538574368,38.2,76090.13,0.0,-0.79088,0.0001,21.55683]
[1776538579403,38.2,76093.59,0.0,-0.79052,0.0001,21.57916]
[1776538583431,38.2,76087.97,0.0,-0.79108,0.0001,21.54353]
[1776538589473,38.2,76089.34,0.0,-0.79094,0.0001,21.55263]
[1776538594508,38.2,76090.28,0.0,-0.79087,0.0001,21.55536]
[1776538599544,38.2,76088.78,0.0,-0.79101,0.0001,21.54628]
[1776538605585,38.21,76083.79,0.0,-0.7915,0.0001,21.5151]
[1776538610643,38.21,76082.47,0.0,-0.79162,0.0001,21.50727]
[1776538612636,38.21,76069.93,0.0,-0.79287,0.0001,21.42744]
[1776538613642,38.21,76067.28,0.0,-0.79313,0.0001,21.41068]
[1776538618677,38.21,76068.5,0.0,-0.79299,0.0001,21.41941]
[1776538620691,38.21,76061.92,0.0,-0.79364,0.0001,21.37771]
[1776538622705,38.21,76051.61,0.0,-0.79467,0.0001,21.31185]
[1776538627083,38.21,76063.89,0.0,-0.79344,0.0001,21.39066]
[1776538632774,38.21,76068.07,0.0,-0.79303,0.0001,21.41742]
[1776538637810,38.21,76068.47,0.0,-0.79298,0.0001,21.42022]
[1776538642851,38.21,76055.79,0.0,-0.79424,0.0001,21.33936]
[1776538643858,38.21,76059.97,0.0,-0.79382,0.0001,21.36616]
[1776538647225,38.22,76071.47,0.0,-0.79267,0.0001,21.43984]
[1776538649900,38.22,76074.08,0.0,-0.79241,0.0001,21.45655]
[1776538654934,38.22,76074.08,0.0,-0.79244,0.0001,21.45308]
[1776538659970,38.22,76075.4,0.0,-0.7923,0.0001,21.46162]
[1776538665009,38.22,76074.66,0.0,-0.79237,0.0001,21.45706]
[1776538670040,38.22,76073.77,0.0,-0.79246,0.0001,21.45154]
[1776538676082,38.22,76070.76,0.0,-0.79276,0.0001,21.43245]
[1776538681117,38.22,76071.32,0.0,-0.7927,0.0001,21.43635]
[1776538686152,38.22,76090.86,0.0,-0.79073,0.0001,21.56156]
[1776538687158,38.22,76105.22,0.0,-0.78928,0.0001,21.65321]
[1776538688166,38.22,76101.74,0.0,-0.78963,0.0001,21.63104]
[1776538692195,38.22,76119.31,0.0,-0.78786,0.0001,21.74272]
[1776538693209,38.22,76127.32,0.0,-0.78705,0.0001,21.79347]
[1776538694210,38.22,76125.19,0.0,-0.78727,0.0001,21.77985]
[1776538697264,38.22,76119.54,0.0,-0.78784,0.0001,21.74379]
[1776538698237,38.22,76112.32,0.0,-0.78857,0.0001,21.69785]
[1776538700252,38.22,76105.77,0.0,-0.78924,0.0001,21.65607]
[1776538705288,38.22,76100.36,0.0,-0.78978,0.0001,21.62168]
[1776538706295,38.22,76127.21,0.0,-0.78707,0.0001,21.79226]
[1776538707300,38.22,76127.2,0.0,-0.78707,0.0001,21.79205]
[1776538711332,38.22,76121.36,0.0,-0.7877,0.0001,21.75082]
[1776538714349,38.21,76123.91,0.0,-0.78745,0.0001,21.76645]
[1776538719389,38.21,76118.32,0.0,-0.78803,0.0001,21.73036]
[1776538723418,38.21,76113.04,0.0,-0.78857,0.0001,21.69648]
[1776538727442,38.21,76107.27,0.0,-0.78915,0.0001,21.65942]
[1776538732477,38.21,76103.04,0.0,-0.78959,0.0001,21.63204]
[1776538737869,38.21,76100.94,0.0,-0.78981,0.0001,21.6181]
[1776538743553,38.21,76097.0,0.0,-0.79022,0.0001,21.59232]
[1776538748588,38.21,76095.49,0.0,-0.79038,0.0001,21.58214]
[1776538753625,38.2,76093.02,0.0,-0.79064,0.0001,21.56582]
[1776538758660,38.2,76090.78,0.0,-0.79087,0.0001,21.55089]
[1776538763693,38.2,76088.45,0.0,-0.79111,0.0001,21.53548]
[1776538768728,38.2,76087.0,0.0,-0.79127,0.0001,21.52572]
[1776538773765,38.2,76086.58,0.0,-0.79134,0.0001,21.51898]
[1776538780814,38.2,76086.6,0.0,-0.79135,0.0001,21.5184]
[1776538785849,38.19,76082.16,0.0,-0.79181,0.0001,21.48942]
[1776538791924,38.19,76082.4,0.0,-0.7918,0.0001,21.49016]
[1776538796931,38.19,76081.65,0.0,-0.79188,0.0001,21.4847]
[1776538801969,38.19,76080.54,0.0,-0.79201,0.0001,21.47694]
[1776538802978,38.19,76068.08,0.0,-0.79325,0.0001,21.3971]
[1776538803983,38.19,76059.16,0.0,-0.79415,0.0001,21.33989]
[1776538804990,38.19,76059.3,0.0,-0.79413,0.0001,21.34073]
[1776538810031,38.19,76058.84,0.0,-0.79418,0.0001,21.33762]
[1776538813054,38.19,76074.25,0.0,-0.79265,0.0001,21.43604]
[1776538814060,38.19,76079.4,0.0,-0.79213,0.0001,21.46895]
[1776538817081,38.19,76079.08,0.0,-0.79217,0.0001,21.46651]
[1776538822115,38.18,76075.74,0.0,-0.79251,0.0001,21.44466]
[1776538827152,38.18,76074.12,0.0,-0.79268,0.0001,21.43378]
[1776538834201,38.18,76072.82,0.0,-0.79285,0.0001,21.42096]
[1776538839237,38.18,76074.0,0.0,-0.79275,0.0001,21.42783]
[1776538845278,38.18,76074.56,0.0,-0.7927,0.0001,21.43056]
[1776538850314,38.18,76075.18,0.0,-0.79265,0.0001,21.43381]
[1776538853340,38.17,76082.46,0.0,-0.79193,0.0001,21.47987]
[1776538854343,38.17,76099.62,0.0,-0.79021,0.0001,21.58897]
[1776538859378,38.17,76097.68,0.0,-0.79042,0.0001,21.57583]
[1776538862400,38.17,76103.93,0.0,-0.7898,0.0001,21.61507]
[1776538863410,38.17,76103.07,0.0,-0.7899,0.0001,21.60912]
[1776538865423,38.17,76096.87,0.0,-0.79053,0.0001,21.56935]
[1776538872469,38.16,76098.62,0.0,-0.79038,0.0001,21.57868]
[1776538875490,38.16,76091.16,0.0,-0.79114,0.0001,21.53042]
[1776538880527,38.16,76091.36,0.0,-0.79113,0.0001,21.53109]
[1776538885570,38.16,76087.98,0.0,-0.79148,0.0001,21.50893]
[1776538890607,38.16,76097.13,0.0,-0.79057,0.0001,21.567]
[1776538892620,38.16,76097.57,0.0,-0.79055,0.0001,21.5661]
[1776538897654,38.16,76094.36,0.0,-0.79088,0.0001,21.54524]
[1776538902690,38.16,76092.81,0.0,-0.79104,0.0001,21.53494]
[1776538909076,38.15,76090.75,0.0,-0.79126,0.0001,21.52119]
[1776538911753,38.15,76081.78,0.0,-0.79216,0.0001,21.46344]
[1776538912760,38.15,76079.49,0.0,-0.79239,0.0001,21.4487]
[1776538917795,38.15,76077.27,0.0,-0.79262,0.0001,21.43406]
[1776538922830,38.15,76083.88,0.0,-0.79197,0.0001,21.47587]
[1776538926857,38.15,76088.73,0.0,-0.79149,0.0001,21.50623]
[1776538930891,38.15,76100.31,0.0,-0.79034,0.0001,21.57953]
[1776538931898,38.15,76111.91,0.0,-0.78917,0.0001,21.65332]
[1776538932905,38.15,76111.24,0.0,-0.78924,0.0001,21.64881]
[1776538936938,38.14,76117.67,0.0,-0.78861,0.0001,21.68879]
[1776538937946,38.14,76124.62,0.0,-0.78791,0.0001,21.73283]
[1776538939288,38.14,76126.76,0.0,-0.7877,0.0001,21.74621]
[1776538941973,38.14,76120.86,0.0,-0.78831,0.0001,21.70795]
[1776538948015,38.14,76112.86,0.0,-0.78913,0.0001,21.65615]
[1776538953050,38.14,76107.82,0.0,-0.78967,0.0001,21.62015]
[1776538958085,38.14,76104.22,0.0,-0.79003,0.0001,21.59692]
[1776538962115,38.14,76098.73,0.0,-0.79059,0.0001,21.56169]
[1776538964130,38.14,76088.28,0.0,-0.79164,0.0001,21.4949]
[1776538965134,38.14,76084.26,0.0,-0.79205,0.0001,21.46923]
[1776538970170,38.14,76085.01,0.0,-0.79197,0.0001,21.47427]
[1776538975205,38.14,76084.25,0.0,-0.79204,0.0001,21.46958]
[1776538980240,38.14,76083.65,0.0,-0.7921,0.0001,21.46594]
[1776538985274,38.14,76086.77,0.0,-0.79178,0.0001,21.48606]
[1776538990310,38.14,76085.79,0.0,-0.79188,0.0001,21.47984]
[1776538995345,38.14,76085.04,0.0,-0.79195,0.0001,21.4751]
[1776538998367,38.14,76079.82,0.0,-0.79247,0.0001,21.4418]
[1776539003401,38.14,76079.92,0.0,-0.79246,0.0001,21.44267]
[1776539009443,38.14,76079.86,0.0,-0.79246,0.0001,21.44254]
[1776539015485,38.14,76078.17,0.0,-0.79265,0.0001,21.42841]
[1776539019513,38.14,76071.7,0.0,-0.7933,0.0001,21.3872]
[1776539020521,38.14,76061.85,0.0,-0.79428,0.0001,21.32405]
[1776539021529,38.14,76060.35,0.0,-0.79443,0.0001,21.31431]
[1776539024547,38.14,76066.1,0.0,-0.79386,0.0001,21.35086]
[1776539029582,38.14,76066.46,0.0,-0.79384,0.0001,21.35251]
[1776539031597,38.14,76074.99,0.0,-0.79299,0.0001,21.40703]
[1776539034618,38.14,76074.61,0.0,-0.79303,0.0001,21.40447]
[1776539039652,38.14,76075.7,0.0,-0.79292,0.0001,21.41145]
[1776539044688,38.14,76076.26,0.0,-0.79286,0.0001,21.415]
[1776539049723,38.14,76079.44,0.0,-0.79255,0.0001,21.43528]
[1776539050730,38.14,76085.79,0.0,-0.79191,0.0001,21.47587]
[1776539051746,38.14,76088.73,0.0,-0.79162,0.0001,21.49459]
[1776539056773,38.14,76084.72,0.0,-0.79202,0.0001,21.46853]
[1776539057785,38.14,76079.24,0.0,-0.79257,0.0001,21.43341]
[1776539058788,38.14,76066.19,0.0,-0.79388,0.0001,21.34976]
[1776539059795,38.13,76063.52,0.0,-0.79415,0.0001,21.33253]
[1776539062816,38.13,76061.59,0.0,-0.79435,0.0001,21.31991]
[1776539064830,38.13,76072.63,0.0,-0.79324,0.0001,21.39063]
[1776539065836,38.13,76079.03,0.0,-0.7926,0.0001,21.43159]
[1776539066847,38.13,76079.02,0.0,-0.79261,0.0001,21.43147]
[1776539071881,38.13,76079.22,0.0,-0.79261,0.0001,21.42911]
[1776539076915,38.13,76076.83,0.0,-0.79285,0.0001,21.41382]
[1776539078929,38.13,76082.85,0.0,-0.79225,0.0001,21.45233]
[1776539083963,38.13,76081.76,0.0,-0.79236,0.0001,21.44519]
[1776539090341,38.13,76082.65,0.0,-0.79227,0.0001,21.45075]
[1776539096053,38.13,76081.57,0.0,-0.79238,0.0001,21.4437]
[1776539102096,38.13,76079.48,0.0,-0.79259,0.0001,21.43028]
[1776539107131,38.13,76080.59,0.0,-0.79248,0.0001,21.43727]
[1776539113172,38.13,76080.99,0.0,-0.79245,0.0001,21.43968]
[1776539118207,38.13,76080.46,0.0,-0.7925,0.0001,21.4362]
[1776539120552,38.13,76074.21,0.0,-0.79313,0.0001,21.39615]
[1776539122236,38.13,76059.9,0.0,-0.79456,0.0001,21.30427]
[1776539123243,38.13,76057.76,0.0,-0.79477,0.0001,21.29049]
[1776539128278,38.13,76057.99,0.0,-0.79475,0.0001,21.29186]
[1776539129285,38.13,76064.18,0.0,-0.79413,0.0001,21.33155]
[1776539130621,38.13,76068.02,0.0,-0.79375,0.0001,21.35611]
[1776539136336,38.13,76071.03,0.0,-0.79348,0.0001,21.37134]
[1776539137341,38.13,76059.66,0.0,-0.79462,0.0001,21.29836]
[1776539138348,38.13,76063.96,0.0,-0.79419,0.0001,21.32593]
[1776539145397,38.13,76065.4,0.0,-0.79405,0.0001,21.33478]
[1776539148418,38.13,76073.95,0.0,-0.7932,0.0001,21.38939]
[1776539149425,38.13,76074.71,0.0,-0.79313,0.0001,21.39416]
[1776539154462,38.13,76082.68,0.0,-0.79234,0.0001,21.44461]
[1776539157482,38.12,76083.84,0.0,-0.79223,0.0001,21.45154]
[1776539162523,38.12,76081.47,0.0,-0.79248,0.0001,21.43553]
[1776539167559,38.12,76085.04,0.0,-0.79214,0.0001,21.45765]
[1776539173603,38.12,76081.45,0.0,-0.7925,0.0001,21.43438]
[1776539179644,38.12,76081.11,0.0,-0.79254,0.0001,21.43198]
[1776539184678,38.12,76073.21,0.0,-0.79333,0.0001,21.38117]
[1776539185687,38.12,76071.98,0.0,-0.79346,0.0001,21.37314]
[1776539190722,38.12,76075.6,0.0,-0.79311,0.0001,21.39568]
[1776539195757,38.11,76074.2,0.0,-0.79328,0.0001,21.38231]
[1776539200792,38.11,76074.99,0.0,-0.79322,0.0001,21.38671]
[1776539205827,38.11,76076.02,0.0,-0.79312,0.0001,21.39261]
[1776539211869,38.11,76076.93,0.0,-0.79305,0.0001,21.39757]
[1776539216903,38.11,76077.16,0.0,-0.79304,0.0001,21.39836]
[1776539221939,38.11,76076.7,0.0,-0.79309,0.0001,21.39475]
[1776539226974,38.1,76077.27,0.0,-0.79305,0.0001,21.39773]
[1776539233017,38.1,76077.41,0.0,-0.79305,0.0001,21.39776]
[1776539240066,38.1,76077.69,0.0,-0.79304,0.0001,21.39842]
[1776539245101,38.1,76077.94,0.0,-0.79303,0.0001,21.39921]
[1776539250136,38.09,76077.83,0.0,-0.79305,0.0001,21.39774]
[1776539255170,38.09,76078.03,0.0,-0.79306,0.0001,21.39475]
[1776539258194,38.09,76084.87,0.0,-0.79239,0.0001,21.43817]
[1776539259201,38.09,76090.17,0.0,-0.79186,0.0001,21.47192]
[1776539264237,38.09,76091.96,0.0,-0.79169,0.0001,21.48279]
[1776539269272,38.09,76085.33,0.0,-0.79236,0.0001,21.43989]
[1776539274310,38.09,76084.09,0.0,-0.79249,0.0001,21.43166]
[1776539279345,38.09,76084.56,0.0,-0.79245,0.0001,21.4344]
[1776539285387,38.09,76085.48,0.0,-0.79236,0.0001,21.43989]
[1776539290421,38.09,76084.7,0.0,-0.79244,0.0001,21.43457]
[1776539291749,38.09,76090.62,0.0,-0.79185,0.0001,21.47241]
[1776539293444,38.08,76091.12,0.0,-0.7918,0.0001,21.4754]
[1776539298478,38.08,76092.65,0.0,-0.79165,0.0001,21.48494]
[1776539303514,38.08,76094.4,0.0,-0.79148,0.0001,21.49592]
[1776539308548,38.08,76095.36,0.0,-0.79139,0.0001,21.50189]
[1776539311916,38.08,76115.5,0.0,-0.78938,0.0001,21.62669]
[1776539312579,38.08,76115.5,0.0,-0.78939,0.0001,21.6265]
[1776539313586,38.08,76124.04,0.0,-0.78852,0.0001,21.68097]
[1776539314593,38.08,76123.06,0.0,-0.78863,0.0001,21.67447]
[1776539317613,38.08,76116.52,0.0,-0.7893,0.0001,21.63201]
[1776539321988,38.08,76110.5,0.0,-0.78993,0.0001,21.59238]
[1776539327684,38.07,76111.0,0.0,-0.7899,0.0001,21.59455]
[1776539332062,38.07,76105.08,0.0,-0.79051,0.0001,21.55564]
[1776539337754,38.07,76102.24,0.0,-0.79081,0.0001,21.53645]
[1776539340775,38.07,76096.58,0.0,-0.7914,0.0001,21.49957]
[1776539346817,38.06,76094.63,0.0,-0.79161,0.0001,21.4859]
[1776539352201,38.06,76093.63,0.0,-0.79173,0.0001,21.4782]
[1776539356892,38.06,76087.49,0.0,-0.79237,0.0001,21.43798]
[1776539357894,38.06,76077.18,0.0,-0.7934,0.0001,21.37161]
[1776539358902,38.06,76076.9,0.0,-0.79343,0.0001,21.36965]
[1776539361924,38.06,76071.31,0.0,-0.794,0.0001,21.33333]
[1776539367966,38.05,76070.31,0.0,-0.79411,0.0001,21.32623]
[1776539373006,38.05,76070.71,0.0,-0.7941,0.0001,21.32473]
[1776539382411,38.05,76070.48,0.0,-0.79414,0.0001,21.32259]
[1776539388108,38.05,76071.87,0.0,-0.794,0.0001,21.33117]
[1776539393143,38.05,76073.42,0.0,-0.79386,0.0001,21.34078]
[1776539398178,38.05,76076.36,0.0,-0.79357,0.0001,21.35922]
[1776539403214,38.05,76076.7,0.0,-0.79354,0.0001,21.36092]
[1776539408248,38.05,76078.08,0.0,-0.79341,0.0001,21.3693]
[1776539413284,38.04,76076.06,0.0,-0.79362,0.0001,21.35586]
[1776539418319,38.04,76073.19,0.0,-0.79392,0.0001,21.33704]
[1776539426374,38.04,76073.0,0.0,-0.79394,0.0001,21.33529]
[1776539431409,38.04,76079.96,0.0,-0.79328,0.0001,21.3759]
[1776539432768,38.04,76090.97,0.0,-0.79217,0.0001,21.44654]
[1776539433423,38.04,76090.97,0.0,-0.79217,0.0001,21.44638]
[1776539438458,38.04,76089.77,0.0,-0.79231,0.0001,21.43796]
[1776539443495,38.04,76089.31,0.0,-0.79237,0.0001,21.43409]
[1776539448528,38.03,76091.2,0.0,-0.79219,0.0001,21.44553]
[1776539455578,38.03,76088.0,0.0,-0.79253,0.0001,21.42371]
[1776539457591,38.03,76075.22,0.0,-0.79382,0.0001,21.34132]
[1776539458598,38.03,76073.26,0.0,-0.79402,0.0001,21.32864]
[1776539463633,38.03,76073.56,0.0,-0.794,0.0001,21.3301]
[1776539468668,38.03,76076.23,0.0,-0.79373,0.0001,21.34687]
[1776539473703,38.03,76075.42,0.0,-0.79382,0.0001,21.34121]
[1776539480751,38.02,76079.62,0.0,-0.79341,0.0001,21.36744]
[1776539485788,38.02,76080.56,0.0,-0.79333,0.0001,21.37285]
[1776539491830,38.02,76082.92,0.0,-0.79313,0.0001,21.38352]
[1776539498881,38.02,76082.26,0.0,-0.79322,0.0001,21.37814]
[1776539501901,38.02,76088.55,0.0,-0.79259,0.0001,21.41804]
[1776539503918,38.02,76090.06,0.0,-0.79245,0.0001,21.42735]
[1776539509958,38.01,76088.43,0.0,-0.79263,0.0001,21.41556]
[1776539512981,38.01,76098.37,0.0,-0.79165,0.0001,21.47851]
[1776539513986,38.01,76105.8,0.0,-0.7909,0.0001,21.52613]
[1776539514994,38.01,76107.36,0.0,-0.79074,0.0001,21.53592]
[1776539520064,38.01,76107.31,0.0,-0.79076,0.0001,21.53459]
[1776539522045,38.01,76097.96,0.0,-0.79171,0.0001,21.47439]
[1776539523051,38.01,76092.77,0.0,-0.79224,0.0001,21.44092]
[1776539525065,38.01,76089.43,0.0,-0.79258,0.0001,21.41922]
[1776539529095,38.0,76080.5,0.0,-0.79349,0.0001,21.36095]
[1776539530103,38.0,76076.86,0.0,-0.79386,0.0001,21.33737]
[1776539531109,38.0,76069.04,0.0,-0.79464,0.0001,21.28692]
[1776539533123,38.0,76070.55,0.0,-0.7945,0.0001,21.29633]
[1776539538159,38.0,76070.1,0.0,-0.79455,0.0001,21.29274]
[1776539543193,38.0,76070.18,0.0,-0.79455,0.0001,21.29272]
[1776539548229,38.0,76071.01,0.0,-0.79448,0.0001,21.29751]
[1776539553264,38.0,76074.57,0.0,-0.79416,0.0001,21.31632]
[1776539558299,37.99,76077.46,0.0,-0.79388,0.0001,21.33429]
[1776539563334,37.99,76077.54,0.0,-0.79388,0.0001,21.33412]
[1776539568368,37.99,76077.68,0.0,-0.79388,0.0001,21.33433]
[1776539573760,37.99,76077.9,0.0,-0.79387,0.0001,21.33506]
[1776539579446,37.99,76079.46,0.0,-0.79372,0.0001,21.34423]
[1776539584481,37.98,76078.74,0.0,-0.79381,0.0001,21.33891]
[1776539589517,37.98,76084.7,0.0,-0.79322,0.0001,21.37658]
[1776539595913,37.98,76083.57,0.0,-0.79335,0.0001,21.36836]
[1776539601602,37.98,76085.66,0.0,-0.79316,0.0001,21.38077]
[1776539602608,37.98,76091.16,0.0,-0.79261,0.0001,21.41594]
[1776539604621,37.98,76106.49,0.0,-0.79107,0.0001,21.51397]
[1776539608650,37.98,76117.01,0.0,-0.79001,0.0001,21.58077]
[1776539610664,37.97,76126.87,0.0,-0.78902,0.0001,21.64361]
[1776539611672,37.97,76136.9,0.0,-0.78802,0.0001,21.70403]
[1776539616062,37.97,76130.17,0.0,-0.78871,0.0001,21.66051]
[1776539618720,37.97,76124.99,0.0,-0.78925,0.0001,21.62701]
[1776539622749,37.97,76119.01,0.0,-0.78986,0.0001,21.58823]
[1776539629796,37.97,76117.21,0.0,-0.79006,0.0001,21.57589]
[1776539633824,37.97,76111.59,0.0,-0.79063,0.0001,21.53946]
[1776539636203,37.97,76105.69,0.0,-0.79123,0.0001,21.50141]
[1776539641880,37.97,76101.39,0.0,-0.79168,0.0001,21.4732]
[1776539646917,37.96,76099.28,0.0,-0.7919,0.0001,21.45912]
[1776539651951,37.96,76097.62,0.0,-0.79208,0.0001,21.44788]
[1776539656344,37.96,76092.35,0.0,-0.79262,0.0001,21.41348]
[1776539662021,37.96,76090.45,0.0,-0.79282,0.0001,21.40073]
[1776539667061,37.96,76088.3,0.0,-0.79304,0.0001,21.3864]
[1776539670081,37.96,76081.4,0.0,-0.79374,0.0001,21.34167]
[1776539671088,37.96,76075.11,0.0,-0.7944,0.0001,21.29759]
[1776539672095,37.96,76075.07,0.0,-0.7944,0.0001,21.2973]
[1776539677133,37.96,76077.71,0.0,-0.79414,0.0001,21.31415]
[1776539682165,37.96,76083.6,0.0,-0.79355,0.0001,21.35187]
[1776539687202,37.96,76083.32,0.0,-0.79358,0.0001,21.34974]
[1776539696625,37.95,76082.69,0.0,-0.79366,0.0001,21.34515]
[1776539702306,37.95,76082.1,0.0,-0.79372,0.0001,21.34111]
[1776539710362,37.95,76081.69,0.0,-0.79377,0.0001,21.33809]
[1776539721436,37.95,76082.38,0.0,-0.79371,0.0001,21.3419]
[1776539727481,37.95,76080.31,0.0,-0.79392,0.0001,21.32827]
[1776539732877,37.95,76087.66,0.0,-0.79321,0.0001,21.37186]
[1776539734529,37.95,76087.81,0.0,-0.79319,0.0001,21.37271]
[1776539739565,37.95,76088.16,0.0,-0.79317,0.0001,21.37453]
[1776539745610,37.95,76089.52,0.0,-0.79304,0.0001,21.38265]
[1776539747622,37.95,76096.71,0.0,-0.79232,0.0001,21.42863]
[1776539750644,37.94,76096.02,0.0,-0.7924,0.0001,21.42367]
[1776539751651,37.94,76088.86,0.0,-0.79312,0.0001,21.37744]
[1776539752658,37.94,76089.52,0.0,-0.79306,0.0001,21.38156]
[1776539757693,37.94,76087.86,0.0,-0.79324,0.0001,21.37022]
[1776539762728,37.94,76087.65,0.0,-0.79327,0.0001,21.3682]
[1776539767763,37.94,76086.79,0.0,-0.79337,0.0001,21.36198]
[1776539772798,37.94,76085.81,0.0,-0.79347,0.0001,21.35498]
[1776539777834,37.94,76093.06,0.0,-0.79276,0.0001,21.40093]
[1776539778842,37.94,76097.19,0.0,-0.79234,0.0001,21.42743]
[1776539784240,37.93,76096.6,0.0,-0.79241,0.0001,21.4232]
[1776539789919,37.93,76096.35,0.0,-0.79244,0.0001,21.42096]
[1776539792939,37.93,76101.79,0.0,-0.79192,0.0001,21.45244]
[1776539797975,37.93,76097.32,0.0,-0.79236,0.0001,21.42401]
[1776539803009,37.94,76093.49,0.0,-0.79274,0.0001,21.40028]
[1776539809051,37.94,76089.53,0.0,-0.79311,0.0001,21.37609]
[1776539811065,37.94,76078.39,0.0,-0.79423,0.0001,21.30452]
[1776539812071,37.94,76078.24,0.0,-0.79424,0.0001,21.30357]
[1776539817111,37.94,76077.22,0.0,-0.79434,0.0001,21.29715]
[1776539822145,37.94,76078.17,0.0,-0.79425,0.0001,21.30348]
[1776539827179,37.94,76078.31,0.0,-0.79423,0.0001,21.30458]
[1776539829195,37.94,76067.23,0.0,-0.79534,0.0001,21.2331]
[1776539830205,37.94,76062.04,0.0,-0.79586,0.0001,21.1996]
[1776539832219,37.94,76056.16,0.0,-0.79644,0.0001,21.16169]
[1776539841282,37.94,76059.3,0.0,-0.79612,0.0001,21.18253]
[1776539845310,37.94,76064.67,0.0,-0.79558,0.0001,21.2174]
[1776539850345,37.94,76066.14,0.0,-0.79543,0.0001,21.22708]
[1776539855379,37.94,76068.67,0.0,-0.7952,0.0001,21.23998]
[1776539860417,37.94,76067.15,0.0,-0.79535,0.0001,21.23033]
[1776539865450,37.94,76068.13,0.0,-0.79525,0.0001,21.23687]
[1776539871492,37.95,76069.89,0.0,-0.79507,0.0001,21.24835]
[1776539878541,37.95,76071.56,0.0,-0.7949,0.0001,21.25918]
[1776539883577,37.95,76075.79,0.0,-0.79448,0.0001,21.28646]
[1776539888613,37.95,76085.45,0.0,-0.79351,0.0001,21.34861]
[1776539889619,37.94,76088.41,0.0,-0.79321,0.0001,21.3676]
[1776539892641,37.94,76102.19,0.0,-0.79183,0.0001,21.45603]
[1776539893647,37.94,76103.86,0.0,-0.79166,0.0001,21.4667]
[1776539896670,37.94,76097.73,0.0,-0.79228,0.0001,21.42711]
[1776539901704,37.94,76092.99,0.0,-0.79277,0.0001,21.39604]
[1776539906739,37.94,76089.76,0.0,-0.7931,0.0001,21.37455]
[1776539911777,37.94,76087.38,0.0,-0.79338,0.0001,21.35506]
[1776539916811,37.94,76085.88,0.0,-0.79354,0.0001,21.34491]
[1776539921845,37.94,76085.0,0.0,-0.79363,0.0001,21.33875]
[1776539934292,37.93,76081.03,0.0,-0.79405,0.0001,21.31197]
[1776539944362,37.93,76081.71,0.0,-0.794,0.0001,21.31535]
[1776539951049,37.93,76080.8,0.0,-0.7941,0.0001,21.30876]
[1776539958101,37.93,76080.88,0.0,-0.79411,0.0001,21.30851]
[1776539963136,37.93,76076.86,0.0,-0.79452,0.0001,21.28208]
[1776539968170,37.93,76075.69,0.0,-0.79463,0.0001,21.27473]
[1776539970185,37.93,76070.32,0.0,-0.79517,0.0001,21.24]
[1776539973208,37.93,76064.12,0.0,-0.79582,0.0001,21.19639]
[1776539975222,37.93,76059.74,0.0,-0.79625,0.0001,21.16816]
[1776539977237,37.93,76054.01,0.0,-0.79683,0.0001,21.13114]
[1776539982272,37.93,76057.75,0.0,-0.79645,0.0001,21.15543]
[1776539987310,37.93,76061.9,0.0,-0.79603,0.0001,21.18266]
[1776539992342,37.93,76063.14,0.0,-0.7959,0.0001,21.19102]
[1776539997378,37.93,76065.74,0.0,-0.79563,0.0001,21.2082]
[1776540002418,37.93,76062.52,0.0,-0.79595,0.0001,21.18778]
[1776540007447,37.93,76062.07,0.0,-0.79599,0.0001,21.18489]
[1776540012482,37.93,76062.14,0.0,-0.79599,0.0001,21.18547]
[1776540017516,37.93,76060.59,0.0,-0.79614,0.0001,21.17557]
[1776540022555,37.93,76062.33,0.0,-0.79596,0.0001,21.18708]
[1776540032626,37.93,76063.33,0.0,-0.79588,0.0001,21.19044]
[1776540034997,37.93,76068.35,0.0,-0.79537,0.0001,21.22297]
[1776540040678,37.93,76070.59,0.0,-0.79515,0.0001,21.23757]
[1776540046724,37.93,76072.96,0.0,-0.79491,0.0001,21.25291]
[1776540051757,37.93,76073.86,0.0,-0.79482,0.0001,21.25857]
[1776540058808,37.93,76070.15,0.0,-0.79519,0.0001,21.2346]
[1776540063841,37.93,76071.69,0.0,-0.79504,0.0001,21.24456]
[1776540071899,37.93,76072.56,0.0,-0.79495,0.0001,21.25017]
[1776540076933,37.93,76073.97,0.0,-0.79481,0.0001,21.25925]
[1776540081972,37.93,76071.86,0.0,-0.79502,0.0001,21.24565]
[1776540089020,37.93,76072.95,0.0,-0.79491,0.0001,21.25276]
[1776540094056,37.93,76077.08,0.0,-0.79452,0.0001,21.27575]
[1776540104128,37.93,76076.87,0.0,-0.79455,0.0001,21.27419]
[1776540112181,37.93,76077.26,0.0,-0.79451,0.0001,21.27651]
[1776540118223,37.93,76074.56,0.0,-0.79478,0.0001,21.25907]
[1776540123257,37.93,76075.58,0.0,-0.79468,0.0001,21.26567]
[1776540128294,37.93,76076.45,0.0,-0.79459,0.0001,21.2713]
[1776540133329,37.93,76075.39,0.0,-0.7947,0.0001,21.26452]
[1776540140377,37.93,76077.0,0.0,-0.79453,0.0001,21.27498]
[1776540145769,37.93,76066.9,0.0,-0.79554,0.0001,21.2099]
[1776540147426,37.93,76061.22,0.0,-0.79611,0.0001,21.1731]
[1776540148433,37.93,76060.59,0.0,-0.79618,0.0001,21.16904]
[1776540154477,37.93,76063.92,0.0,-0.79587,0.0001,21.18702]
[1776540159511,37.93,76064.62,0.0,-0.7958,0.0001,21.19138]
[1776540161525,37.93,76056.9,0.0,-0.79657,0.0001,21.14148]
[1776540162532,37.93,76053.22,0.0,-0.79694,0.0001,21.11774]
[1776540164547,37.93,76052.63,0.0,-0.79699,0.0001,21.11398]
[1776540168579,37.93,76045.45,0.0,-0.79771,0.0001,21.06771]
[1776540169581,37.93,76044.42,0.0,-0.79781,0.0001,21.06112]
[1776540172602,37.93,76037.94,0.0,-0.79845,0.0001,21.01951]
[1776540175623,37.94,76038.77,0.0,-0.79836,0.0001,21.02539]
[1776540180659,37.94,76045.71,0.0,-0.79765,0.0001,21.07119]
[1776540184686,37.94,76055.31,0.0,-0.79669,0.0001,21.13381]
[1776540189728,37.94,76060.71,0.0,-0.79614,0.0001,21.16928]
[1776540196853,37.94,76063.96,0.0,-0.7958,0.0001,21.19103]
[1776540204907,37.94,76066.7,0.0,-0.79551,0.0001,21.20955]
[1776540209948,37.95,76069.43,0.0,-0.79523,0.0001,21.22778]
[1776540211957,37.95,76063.23,0.0,-0.79587,0.0001,21.18441]
[1776540214978,37.95,76059.94,0.0,-0.7962,0.0001,21.1634]
[1776540220015,37.95,76061.88,0.0,-0.796,0.0001,21.17625]
[1776540222027,37.95,76052.53,0.0,-0.79693,0.0001,21.11599]
[1776540223036,37.95,76043.82,0.0,-0.79779,0.0001,21.05981]
[1776540224040,37.95,76044.71,0.0,-0.7977,0.0001,21.06577]
[1776540233117,37.95,76046.66,0.0,-0.7975,0.0001,21.0789]
[1776540234114,37.95,76055.37,0.0,-0.79663,0.0001,21.13523]
[1776540239146,37.95,76055.41,0.0,-0.79661,0.0001,21.13636]
[1776540244182,37.95,76060.31,0.0,-0.79611,0.0001,21.16894]
[1776540246486,37.96,76054.19,0.0,-0.79671,0.0001,21.1298]
[1776540249216,37.96,76048.41,0.0,-0.79728,0.0001,21.09316]
[1776540254252,37.96,76053.86,0.0,-0.79672,0.0001,21.12937]
[1776540259288,37.96,76053.17,0.0,-0.79677,0.0001,21.12584]
[1776540264322,37.96,76056.67,0.0,-0.79641,0.0001,21.14947]
[1776540269357,37.97,76060.32,0.0,-0.79603,0.0001,21.17407]
[1776540274391,37.97,76061.54,0.0,-0.79592,0.0001,21.17892]
[1776540276696,37.97,76066.92,0.0,-0.79538,0.0001,21.21384]
[1776540279426,37.97,76072.06,0.0,-0.79486,0.0001,21.24727]
[1776540284462,37.97,76069.32,0.0,-0.79513,0.0001,21.22999]
[1776540286766,37.97,76068.98,0.0,-0.79516,0.0001,21.22803]
[1776540292524,37.97,76079.66,0.0,-0.79407,0.0001,21.29763]
[1776540294532,37.97,76081.5,0.0,-0.79389,0.0001,21.30971]
[1776540299567,37.98,76082.09,0.0,-0.79382,0.0001,21.31411]
[1776540304602,37.98,76087.42,0.0,-0.79327,0.0001,21.34909]
[1776540309637,37.98,76091.79,0.0,-0.79281,0.0001,21.37819]
[1776540314672,37.98,76092.3,0.0,-0.79275,0.0001,21.38242]
[1776540319707,37.98,76090.75,0.0,-0.79289,0.0001,21.37329]
[1776540324742,37.99,76089.69,0.0,-0.79298,0.0001,21.36747]
[1776540331791,37.99,76089.96,0.0,-0.79295,0.0001,21.36702]
[1776540337116,37.99,76087.71,0.0,-0.79316,0.0001,21.35369]
[1776540342870,38.0,76086.32,0.0,-0.79329,0.0001,21.34568]
[1776540349919,38.0,76086.96,0.0,-0.7932,0.0001,21.35103]
[1776540351933,38.0,76095.38,0.0,-0.79235,0.0001,21.40544]
[1776540352940,38.0,76094.78,0.0,-0.79241,0.0001,21.40172]
[1776540358984,38.0,76093.63,0.0,-0.79251,0.0001,21.39525]
[1776540364019,38.0,76094.27,0.0,-0.79243,0.0001,21.40015]
[1776540369053,38.01,76094.01,0.0,-0.79244,0.0001,21.39935]
[1776540375094,38.01,76095.21,0.0,-0.7923,0.0001,21.4081]
[1776540382145,38.01,76093.8,0.0,-0.79242,0.0001,21.40035]
[1776540383459,38.01,76088.64,0.0,-0.79294,0.0001,21.36739]
[1776540390199,38.02,76088.64,0.0,-0.79292,0.0001,21.36852]
[1776540394226,38.02,76082.02,0.0,-0.7936,0.0001,21.32305]
[1776540399265,38.02,76080.4,0.0,-0.79375,0.0001,21.31347]
[1776540404606,38.02,76080.96,0.0,-0.79368,0.0001,21.31773]
[1776540414676,38.02,76080.81,0.0,-0.79368,0.0001,21.31796]
[1776540420410,38.03,76080.15,0.0,-0.79373,0.0001,21.31456]
[1776540428465,38.03,76081.38,0.0,-0.79359,0.0001,21.32347]
[1776540434817,38.03,76083.0,0.0,-0.79342,0.0001,21.3346]
[1776540437528,38.03,76088.3,0.0,-0.79288,0.0001,21.36893]
[1776540442564,38.03,76089.59,0.0,-0.79274,0.0001,21.37753]
[1776540447599,38.03,76087.93,0.0,-0.79291,0.0001,21.36728]
[1776540452634,38.03,76087.24,0.0,-0.79299,0.0001,21.35965]
[1776540459686,38.04,76085.69,0.0,-0.79314,0.0001,21.35026]
[1776540465026,38.04,76084.54,0.0,-0.79325,0.0001,21.34329]
[1776540466738,38.04,76072.03,0.0,-0.7945,0.0001,21.26309]
[1776540468751,38.04,76059.43,0.0,-0.79576,0.0001,21.18218]
[1776540470764,38.04,76012.77,0.0,-0.80038,0.0001,20.88113]
[1776540475097,38.04,75972.04,0.0,-0.80436,0.0001,20.61735]
[1776540477813,38.04,75962.73,0.0,-0.80526,0.0001,20.55711]
[1776540478821,38.04,75945.25,0.0,-0.80695,0.0001,20.44345]
[1776540479826,38.04,75930.53,0.0,-0.80837,0.0001,20.34762]
[1776540481841,38.04,75921.98,0.0,-0.80919,0.0001,20.292]
[1776540483855,38.04,75914.22,0.0,-0.80993,0.0001,20.24152]
[1776540485168,38.04,75899.9,0.0,-0.81129,0.0001,20.14815]
[1776540486877,38.04,75879.59,0.0,-0.81322,9e-05,20.0154]
[1776540487883,38.04,75872.82,0.0,-0.81386,9e-05,19.97117]
[1776540489897,38.04,75866.96,0.0,-0.81441,9e-05,19.93297]
[1776540490904,38.04,75861.01,0.0,-0.81497,9e-05,19.89408]
[1776540493926,38.04,75839.56,0.0,-0.81698,9e-05,19.75371]
[1776540496946,38.04,75830.32,0.0,-0.81784,9e-05,19.69335]
[1776540498961,38.04,75821.79,0.0,-0.81863,9e-05,19.63752]
[1776540500974,38.04,75812.7,0.0,-0.81947,9e-05,19.57798]
[1776540502987,38.04,75812.01,0.0,-0.81953,9e-05,19.57354]
[1776540505307,38.05,75799.91,0.0,-0.82065,9e-05,19.49411]
[1776540509030,38.05,75789.25,0.0,-0.82163,9e-05,19.42411]
[1776540515378,38.05,75783.34,0.0,-0.82219,9e-05,19.38245]
[1776540517086,38.05,75766.05,0.0,-0.82378,9e-05,19.2688]
[1776540519103,38.05,75760.95,0.0,-0.82424,9e-05,19.23546]
[1776540522121,38.05,75753.89,0.0,-0.82488,9e-05,19.18934]
[1776540527157,38.05,75751.65,0.0,-0.82507,9e-05,19.1752]
[1776540528164,38.05,75735.05,0.0,-0.82658,9e-05,19.06599]
[1776540530179,38.05,75730.29,0.0,-0.827,9e-05,19.03493]
[1776540535212,38.05,75725.21,0.0,-0.82745,9e-05,19.00247]
[1776540541256,38.06,75726.04,0.0,-0.82736,9e-05,19.00911]
[1776540552331,38.06,75723.43,0.0,-0.82755,9e-05,18.99451]
[1776540558376,38.06,75720.31,0.0,-0.82782,9e-05,18.97521]
[1776540563412,38.07,75719.44,0.0,-0.82788,9e-05,18.9705]
[1776540570458,38.07,75715.39,0.0,-0.82822,9e-05,18.94543]
[1776540575798,38.07,75713.5,0.0,-0.8284,9e-05,18.93053]
[1776540582543,38.08,75713.5,0.0,-0.82838,9e-05,18.93217]
[1776540587577,38.08,75713.16,0.0,-0.82839,9e-05,18.93106]
[1776540592612,38.08,75712.42,0.0,-0.82844,9e-05,18.92727]
[1776540597646,38.08,75712.46,0.0,-0.82842,9e-05,18.9287]
[1776540604695,38.09,75711.74,0.0,-0.82846,9e-05,18.92565]
[1776540609731,38.09,75711.93,0.0,-0.82843,9e-05,18.92808]
[1776540614767,38.09,75711.43,0.0,-0.82846,9e-05,18.92593]
[1776540621819,38.09,75711.34,0.0,-0.82845,9e-05,18.92692]
[1776540626851,38.1,75710.69,0.0,-0.82849,9e-05,18.92375]
[1776540631885,38.1,75713.06,0.0,-0.82828,9e-05,18.93683]
[1776540637929,38.1,75713.95,0.0,-0.82819,9e-05,18.9439]
[1776540644011,38.1,75717.97,0.0,-0.82781,9e-05,18.97148]
[1776540650013,38.11,75718.54,0.0,-0.82774,9e-05,18.97632]
[1776540655048,38.11,75718.88,0.0,-0.8277,9e-05,18.97945]
[1776540661088,38.11,75719.86,0.0,-0.82759,9e-05,18.98711]
[1776540668140,38.11,75715.97,0.0,-0.82794,9e-05,18.96152]
[1776540674485,38.11,75709.19,0.0,-0.82855,9e-05,18.91686]
[1776540682238,38.11,75705.9,0.0,-0.82885,9e-05,18.89518]
[1776540684252,38.11,75692.83,0.0,-0.83002,9e-05,18.80912]
[1776540685260,38.11,75682.1,0.0,-0.83098,9e-05,18.73847]
[1776540686266,38.11,75676.79,0.0,-0.83145,9e-05,18.7036]
[1776540688280,38.11,75670.76,0.0,-0.83198,9e-05,18.6642]
[1776540693314,38.11,75668.5,0.0,-0.83219,9e-05,18.64671]
[1776540698350,38.12,75667.43,0.0,-0.83227,9e-05,18.64052]
[1776540703385,38.12,75666.45,0.0,-0.83235,9e-05,18.63481]
[1776540707416,38.12,75660.94,0.0,-0.83283,9e-05,18.59925]
[1776540712447,38.12,75660.73,0.0,-0.83283,9e-05,18.59871]
[1776540717483,38.12,75658.3,0.0,-0.83304,9e-05,18.58353]
[1776540723525,38.12,75657.09,0.0,-0.83313,9e-05,18.57634]
[1776540725539,38.13,75650.15,0.0,-0.83374,9e-05,18.53111]
[1776540727555,38.13,75648.81,0.0,-0.83385,9e-05,18.52271]
[1776540733595,38.13,75647.19,0.0,-0.83397,9e-05,18.51348]
[1776540738630,38.13,75646.8,0.0,-0.83399,9e-05,18.51215]
[1776540743984,38.13,75642.84,0.0,-0.83432,9e-05,18.48725]
[1776540749709,38.14,75642.04,0.0,-0.83437,9e-05,18.48365]
[1776540754745,38.14,75640.21,0.0,-0.83454,9e-05,18.46892]
[1776540759781,38.14,75639.13,0.0,-0.83462,9e-05,18.46297]
[1776540761793,38.14,75629.19,0.0,-0.83548,9e-05,18.39802]
[1776540762801,38.14,75629.54,0.0,-0.83545,9e-05,18.40064]
[1776540769850,38.15,75631.63,0.0,-0.83524,9e-05,18.4166]
[1776540774885,38.15,75634.15,0.0,-0.83499,9e-05,18.43474]
[1776540780927,38.16,75637.78,0.0,-0.83465,9e-05,18.4607]
[1776540782941,38.16,75630.87,0.0,-0.83525,9e-05,18.4155]
[1776540787976,38.16,75632.27,0.0,-0.83511,9e-05,18.42618]
[1776540794336,38.16,75629.4,0.0,-0.83533,9e-05,18.409]
[1776540798046,38.17,75635.16,0.0,-0.83481,9e-05,18.44797]
[1776540803081,38.17,75635.72,0.0,-0.83475,9e-05,18.45273]
[1776540808115,38.17,75634.78,0.0,-0.83482,9e-05,18.44776]
[1776540814475,38.17,75638.19,0.0,-0.83452,9e-05,18.46811]
[1776540820200,38.18,75631.33,0.0,-0.8351,9e-05,18.42448]
[1776540823221,38.18,75621.66,0.0,-0.83593,9e-05,18.36171]
[1776540824545,38.18,75616.93,0.0,-0.83634,9e-05,18.33114]
[1776540830271,38.18,75620.66,0.0,-0.836,9e-05,18.35694]
[1776540835305,38.18,75623.47,0.0,-0.83574,9e-05,18.37647]
[1776540840343,38.19,75622.41,0.0,-0.83582,9e-05,18.37048]
[1776540842354,38.19,75627.91,0.0,-0.83533,9e-05,18.40713]
[1776540850415,38.19,75628.35,0.0,-0.83526,9e-05,18.41201]
[1776540855449,38.19,75632.28,0.0,-0.8349,9e-05,18.4391]
[1776540860487,38.2,75623.32,0.0,-0.83567,9e-05,18.38149]
[1776540863505,38.2,75616.54,0.0,-0.83625,9e-05,18.33779]
[1776540868542,38.2,75615.93,0.0,-0.83628,9e-05,18.33544]
[1776540873577,38.21,75612.33,0.0,-0.8366,9e-05,18.30947]
[1776540878612,38.21,75610.87,0.0,-0.8367,9e-05,18.30146]
[1776540884655,38.21,75611.09,0.0,-0.83666,9e-05,18.30445]
[1776540891704,38.22,75611.56,0.0,-0.8366,9e-05,18.30925]
[1776540894726,38.22,75616.57,0.0,-0.83615,9e-05,18.34285]
[1776540899760,38.22,75615.51,0.0,-0.83623,9e-05,18.33681]
[1776540905802,38.22,75614.78,0.0,-0.83628,9e-05,18.33311]
[1776540910837,38.22,75613.92,0.0,-0.83634,9e-05,18.32832]
[1776540915871,38.22,75613.92,0.0,-0.83633,9e-05,18.32917]
[1776540920908,38.23,75617.89,0.0,-0.83598,9e-05,18.35594]
[1776540925942,38.23,75616.35,0.0,-0.8361,9e-05,18.34646]
[1776540930977,38.23,75619.1,0.0,-0.83585,9e-05,18.36544]
[1776540936029,38.23,75616.25,0.0,-0.83611,9e-05,18.3441]
[1776540941052,38.23,75614.26,0.0,-0.83627,9e-05,18.33206]
[1776540946087,38.24,75612.74,0.0,-0.83639,9e-05,18.32312]
[1776540951121,38.24,75611.79,0.0,-0.83645,9e-05,18.31801]
[1776540955481,38.24,75598.65,0.0,-0.83758,9e-05,18.23257]
[1776540956158,38.24,75598.65,0.0,-0.83758,9e-05,18.2328]
[1776540962200,38.24,75599.29,0.0,-0.8375,9e-05,18.2385]
[1776540964213,38.24,75589.28,0.0,-0.83836,9e-05,18.17326]
[1776540965554,38.25,75588.37,0.0,-0.83843,9e-05,18.16762]
[1776540971270,38.25,75586.6,0.0,-0.83856,9e-05,18.15789]
[1776540977307,38.25,75586.59,0.0,-0.83854,9e-05,18.15975]
[1776540983350,38.26,75589.41,0.0,-0.83827,9e-05,18.18004]
[1776540989391,38.26,75589.96,0.0,-0.8382,9e-05,18.18527]
[1776540994426,38.26,75586.97,0.0,-0.83846,9e-05,18.1638]
[1776540999460,38.27,75586.6,0.0,-0.83847,9e-05,18.16271]
[1776541002483,38.27,75592.32,0.0,-0.83796,9e-05,18.20119]
[1776541007518,38.27,75591.14,0.0,-0.83805,9e-05,18.19489]
[1776541012552,38.27,75589.87,0.0,-0.83814,9e-05,18.18808]
[1776541018594,38.28,75590.48,0.0,-0.83806,9e-05,18.19395]
[1776541023628,38.28,75591.24,0.0,-0.83797,9e-05,18.20047]
[1776541028664,38.29,75593.34,0.0,-0.83777,9e-05,18.21576]
[1776541033699,38.29,75594.4,0.0,-0.83766,9e-05,18.22415]
[1776541037727,38.29,75602.03,0.0,-0.83698,9e-05,18.27538]
[1776541040749,38.29,75601.75,0.0,-0.83699,9e-05,18.27462]
[1776541045783,38.3,75601.85,0.0,-0.83697,9e-05,18.2763]
[1776541047798,38.3,75608.95,0.0,-0.83634,9e-05,18.32367]
[1776541051827,38.3,75601.29,0.0,-0.83702,9e-05,18.27081]
[1776541052833,38.3,75601.28,0.0,-0.83701,9e-05,18.27105]
[1776541057867,38.3,75601.36,0.0,-0.83698,9e-05,18.27311]
[1776541062903,38.31,75604.57,0.0,-0.83669,9e-05,18.29567]
[1776541068946,38.31,75606.34,0.0,-0.83651,9e-05,18.30891]
[1776541073982,38.31,75614.93,0.0,-0.83574,9e-05,18.36654]
[1776541079016,38.31,75613.32,0.0,-0.83587,9e-05,18.35704]
[1776541084052,38.32,75615.29,0.0,-0.83568,9e-05,18.37107]
[1776541089091,38.32,75617.52,0.0,-0.83548,9e-05,18.38666]
[1776541094125,38.32,75616.71,0.0,-0.83553,9e-05,18.38234]
[1776541099159,38.32,75622.44,0.0,-0.83502,9e-05,18.42087]
[1776541104196,38.32,75621.24,0.0,-0.83511,9e-05,18.4137]
[1776541109231,38.33,75621.05,0.0,-0.83512,9e-05,18.41298]
[1776541114266,38.33,75619.97,0.0,-0.83524,9e-05,18.40272]
[1776541120308,38.33,75616.52,0.0,-0.83553,9e-05,18.38071]
[1776541125352,38.33,75615.75,0.0,-0.83559,9e-05,18.37625]
[1776541126688,38.33,75621.87,0.0,-0.83505,9e-05,18.41647]
[1776541128364,38.33,75620.8,0.0,-0.83514,9e-05,18.40963]
[1776541133399,38.33,75618.19,0.0,-0.83537,9e-05,18.39294]
[1776541139441,38.33,75616.42,0.0,-0.83551,9e-05,18.38177]
[1776541144476,38.33,75616.4,0.0,-0.83551,9e-05,18.38185]
[1776541149516,38.33,75616.4,0.0,-0.83551,9e-05,18.38225]
[1776541154551,38.33,75616.28,0.0,-0.83551,9e-05,18.38216]
[1776541159597,38.34,75616.21,0.0,-0.83551,9e-05,18.38239]
[1776541160593,38.34,75622.5,0.0,-0.83496,9e-05,18.42373]
[1776541161600,38.34,75629.51,0.0,-0.83434,9e-05,18.46977]
[1776541162607,38.34,75626.7,0.0,-0.83459,9e-05,18.45142]
[1776541163615,38.34,75621.68,0.0,-0.83502,9e-05,18.41873]
[1776541165627,38.34,75618.0,0.0,-0.83534,9e-05,18.39506]
[1776541170663,38.34,75619.53,0.0,-0.83519,9e-05,18.40619]
[1776541175698,38.34,75619.77,0.0,-0.83518,9e-05,18.40519]
[1776541180733,38.34,75619.81,0.0,-0.83516,9e-05,18.40644]
[1776541183757,38.35,75614.77,0.0,-0.83559,9e-05,18.37402]
[1776541186778,38.35,75603.48,0.0,-0.83656,9e-05,18.3008]
[1776541187792,38.35,75597.04,0.0,-0.83712,9e-05,18.25862]
[1776541188798,38.35,75595.84,0.0,-0.83722,9e-05,18.25083]
[1776541193834,38.35,75595.13,0.0,-0.83728,9e-05,18.24658]
[1776541199876,38.35,75594.53,0.0,-0.83732,9e-05,18.2432]
[1776541204913,38.35,75594.42,0.0,-0.83733,9e-05,18.24295]
[1776541210958,38.35,75593.67,0.0,-0.83738,9e-05,18.23887]
[1776541215988,38.35,75593.83,0.0,-0.83736,9e-05,18.2405]
[1776541221026,38.35,75595.08,0.0,-0.83724,9e-05,18.24924]
[1776541226064,38.36,75596.19,0.0,-0.83714,9e-05,18.25704]
[1776541231097,38.36,75597.64,0.0,-0.83703,9e-05,18.26371]
[1776541233111,38.36,75602.99,0.0,-0.83656,9e-05,18.2991]
[1776541237138,38.36,75609.09,0.0,-0.83602,9e-05,18.33964]
[1776541243180,38.36,75612.77,0.0,-0.83569,9e-05,18.36463]
[1776541248217,38.36,75613.02,0.0,-0.83566,9e-05,18.36704]
[1776541253255,38.36,75613.33,0.0,-0.83562,9e-05,18.36987]
[1776541258290,38.37,75613.31,0.0,-0.83561,9e-05,18.3705]
[1776541263324,38.37,75613.26,0.0,-0.8356,9e-05,18.37088]
[1776541268359,38.37,75613.24,0.0,-0.8356,9e-05,18.3714]
[1776541273397,38.37,75613.11,0.0,-0.8356,9e-05,18.37116]
[1776541276420,38.37,75603.17,0.0,-0.83646,9e-05,18.30642]
[1776541283468,38.37,75604.24,0.0,-0.83635,9e-05,18.31438]
[1776541291526,38.37,75605.49,0.0,-0.83625,9e-05,18.31999]
[1776541297884,38.38,75607.07,0.0,-0.83611,9e-05,18.33107]
[1776541303608,38.38,75605.82,0.0,-0.83621,9e-05,18.32367]
[1776541308642,38.38,75604.32,0.0,-0.83633,9e-05,18.31457]
[1776541318024,38.38,75605.54,0.0,-0.8362,9e-05,18.32391]
[1776541326770,38.38,75607.08,0.0,-0.83605,9e-05,18.33528]
[1776541328094,38.39,75601.85,0.0,-0.8365,9e-05,18.30136]
[1776541333821,38.39,75604.79,0.0,-0.83623,9e-05,18.32148]
[1776541338168,38.39,75610.88,0.0,-0.83569,9e-05,18.36211]
[1776541346915,38.39,75611.12,0.0,-0.83566,9e-05,18.36478]
[1776541351950,38.39,75610.92,0.0,-0.83569,9e-05,18.36061]
[1776541357992,38.4,75609.49,0.0,-0.8358,9e-05,18.35228]
[1776541364035,38.4,75606.64,0.0,-0.83603,9e-05,18.33472]
[1776541369071,38.4,75606.24,0.0,-0.83605,9e-05,18.33304]
[1776541376120,38.4,75610.7,0.0,-0.83565,9e-05,18.36359]
[1776541381155,38.4,75608.23,0.0,-0.83584,9e-05,18.34866]
[1776541389211,38.41,75606.57,0.0,-0.83597,9e-05,18.33879]
[1776541394248,38.41,75605.14,0.0,-0.83609,9e-05,18.33007]
[1776541399283,38.41,75604.63,0.0,-0.83613,9e-05,18.32739]
[1776541406330,38.41,75602.64,0.0,-0.83628,9e-05,18.31536]
[1776541411682,38.41,75601.77,0.0,-0.83637,9e-05,18.30697]
[1776541418415,38.42,75603.24,0.0,-0.83622,9e-05,18.31809]
[1776541425464,38.42,75601.17,0.0,-0.83639,9e-05,18.30576]
[1776541430499,38.42,75600.38,0.0,-0.83644,9e-05,18.30141]
[1776541435534,38.42,75600.28,0.0,-0.83644,9e-05,18.30173]
[1776541440569,38.43,75597.09,0.0,-0.8367,9e-05,18.28193]
[1776541445604,38.43,75597.82,0.0,-0.83662,9e-05,18.28783]
[1776541451962,38.43,75597.96,0.0,-0.83659,9e-05,18.29006]
[1776541457687,38.43,75597.96,0.0,-0.83658,9e-05,18.29123]
[1776541462722,38.43,75598.41,0.0,-0.83652,9e-05,18.29512]
[1776541467757,38.44,75598.64,0.0,-0.83649,9e-05,18.29756]
[1776541472794,38.44,75598.72,0.0,-0.8365,9e-05,18.29539]
[1776541477829,38.44,75599.11,0.0,-0.83645,9e-05,18.29885]
[1776541487894,38.44,75598.82,0.0,-0.83645,9e-05,18.29882]
[1776541497965,38.45,75597.34,0.0,-0.83655,9e-05,18.29112]
[1776541503055,38.45,75596.39,0.0,-0.83662,9e-05,18.28601]
[1776541512387,38.46,75600.5,0.0,-0.83623,9e-05,18.31496]
[1776541518159,38.46,75596.81,0.0,-0.83654,9e-05,18.29198]
[1776541522188,38.46,75601.87,0.0,-0.83608,9e-05,18.32601]
[1776541527223,38.46,75602.17,0.0,-0.83604,9e-05,18.32905]
[1776541528229,38.46,75596.97,0.0,-0.83649,9e-05,18.29531]
[1776541530244,38.46,75595.88,0.0,-0.83658,9e-05,18.2887]
[1776541535284,38.47,75595.63,0.0,-0.8366,9e-05,18.28505]
[1776541540315,38.47,75600.22,0.0,-0.83619,9e-05,18.31611]
[1776541545349,38.47,75598.61,0.0,-0.83632,9e-05,18.30649]
[1776541551391,38.47,75598.44,0.0,-0.83632,9e-05,18.30623]
[1776541552398,38.47,75604.25,0.0,-0.83581,9e-05,18.34455]
[1776541553407,38.47,75605.99,0.0,-0.83566,9e-05,18.35609]
[1776541558442,38.48,75607.91,0.0,-0.83548,9e-05,18.36939]
[1776541560456,38.48,75615.41,0.0,-0.83483,9e-05,18.4186]
[1776541565491,38.48,75615.86,0.0,-0.83477,9e-05,18.42242]
[1776541570526,38.48,75613.08,0.0,-0.835,9e-05,18.40547]
[1776541575561,38.48,75612.23,0.0,-0.83506,9e-05,18.40113]
[1776541581606,38.49,75610.62,0.0,-0.83518,9e-05,18.39208]
[1776541592951,38.49,75608.4,0.0,-0.83536,9e-05,18.37677]
[1776541598725,38.5,75607.85,0.0,-0.83538,9e-05,18.37468]
[1776541606781,38.5,75607.46,0.0,-0.83539,9e-05,18.37418]
[1776541609804,38.5,75613.38,0.0,-0.83486,9e-05,18.41357]
[1776541615845,38.5,75614.98,0.0,-0.8347,9e-05,18.42548]
[1776541621886,38.51,75618.6,0.0,-0.83437,9e-05,18.45055]
[1776541626922,38.51,75619.94,0.0,-0.83423,9e-05,18.46048]
[1776541633230,38.51,75621.48,0.0,-0.83408,9e-05,18.47192]
[1776541643300,38.52,75620.27,0.0,-0.83415,9e-05,18.4663]
[1776541649074,38.52,75620.56,0.0,-0.83411,9e-05,18.46951]
[1776541654111,38.52,75621.75,0.0,-0.83402,9e-05,18.4747]
[1776541659145,38.53,75622.57,0.0,-0.83393,9e-05,18.48111]
[1776541664180,38.53,75625.06,0.0,-0.8337,9e-05,18.49839]
[1776541669215,38.53,75625.94,0.0,-0.83361,9e-05,18.50517]
[1776541674251,38.53,75627.22,0.0,-0.83348,9e-05,18.51454]
[1776541680293,38.53,75627.8,0.0,-0.83341,9e-05,18.51953]
[1776541682305,38.54,75635.59,0.0,-0.83273,9e-05,18.57069]
[1776541683582,38.54,75638.21,0.0,-0.83249,9e-05,18.58802]
[1776541689355,38.54,75638.22,0.0,-0.83248,9e-05,18.58872]
[1776541694389,38.54,75638.15,0.0,-0.83248,9e-05,18.58905]
[1776541699425,38.54,75639.0,0.0,-0.83238,9e-05,18.59601]
[1776541704464,38.54,75637.98,0.0,-0.83246,9e-05,18.59054]
[1776541710502,38.55,75637.59,0.0,-0.83247,9e-05,18.58946]
[1776541713529,38.55,75647.09,0.0,-0.83165,9e-05,18.64857]
[1776541714536,38.55,75652.12,0.0,-0.8312,9e-05,18.68156]
[1776541719570,38.55,75656.95,0.0,-0.83076,9e-05,18.7143]
[1776541720578,38.55,75665.24,0.0,-0.83002,9e-05,18.76859]
[1776541721584,38.55,75663.47,0.0,-0.83018,9e-05,18.75731]
[1776541727626,38.56,75666.67,0.0,-0.82987,9e-05,18.77954]
[1776541732661,38.56,75663.53,0.0,-0.83014,9e-05,18.76018]
[1776541737696,38.56,75661.43,0.0,-0.83031,9e-05,18.74765]
[1776541742735,38.56,75662.47,0.0,-0.8302,9e-05,18.75555]
[1776541748774,38.57,75662.92,0.0,-0.83014,9e-05,18.75948]
[1776541754074,38.57,75661.51,0.0,-0.83026,9e-05,18.75098]
[1776541759850,38.57,75659.5,0.0,-0.83043,9e-05,18.73869]
[1776541767907,38.57,75658.8,0.0,-0.83047,9e-05,18.73513]
[1776541772942,38.57,75658.66,0.0,-0.8305,9e-05,18.73102]
[1776541778988,38.57,75658.75,0.0,-0.83049,9e-05,18.73208]
[1776541784287,38.57,75657.72,0.0,-0.83058,9e-05,18.72576]
[1776541793082,38.58,75657.25,0.0,-0.83061,9e-05,18.72339]
[1776541794355,38.58,75650.77,0.0,-0.83118,9e-05,18.68139]
[1776541797115,38.58,75648.2,0.0,-0.8314,9e-05,18.66498]
[1776541804425,38.58,75648.99,0.0,-0.83132,9e-05,18.67078]
[1776541810210,38.58,75648.88,0.0,-0.83132,9e-05,18.67067]
[1776541815244,38.58,75649.69,0.0,-0.83124,9e-05,18.6766]
[1776541824567,38.58,75649.95,0.0,-0.8312,9e-05,18.67974]
[1776541829339,38.59,75655.1,0.0,-0.83073,9e-05,18.71384]
[1776541830347,38.59,75661.24,0.0,-0.83019,9e-05,18.75393]
[1776541831353,38.59,75665.3,0.0,-0.82985,9e-05,18.77693]
[1776541833368,38.59,75664.05,0.0,-0.82996,9e-05,18.76913]
[1776541838404,38.59,75658.92,0.0,-0.8304,9e-05,18.7367]
[1776541844707,38.59,75651.99,0.0,-0.83099,9e-05,18.69279]
[1776541853511,38.6,75649.13,0.0,-0.83122,9e-05,18.67568]
[1776541858544,38.6,75648.87,0.0,-0.83123,9e-05,18.67487]
[1776541863578,38.6,75647.63,0.0,-0.83133,9e-05,18.66766]
[1776541868624,38.6,75647.97,0.0,-0.83129,9e-05,18.67073]
[1776541873647,38.6,75648.6,0.0,-0.83121,9e-05,18.67642]
[1776541878683,38.61,75648.9,0.0,-0.83117,9e-05,18.67934]
[1776541883721,38.61,75648.98,0.0,-0.83115,9e-05,18.68117]
[1776541889761,38.61,75649.31,0.0,-0.8311,9e-05,18.68488]
[1776541894795,38.62,75649.34,0.0,-0.8311,9e-05,18.68264]
[1776541899830,38.62,75649.56,0.0,-0.83107,9e-05,18.68488]
[1776541904865,38.62,75649.22,0.0,-0.83109,9e-05,18.68346]
[1776541909903,38.62,75649.12,0.0,-0.83109,9e-05,18.68361]
[1776541914935,38.62,75649.36,0.0,-0.83105,9e-05,18.68595]
[1776541920977,38.62,75649.3,0.0,-0.83105,9e-05,18.68649]
[1776541926013,38.63,75643.87,0.0,-0.83151,9e-05,18.65204]
[1776541927020,38.63,75633.32,0.0,-0.83244,9e-05,18.58345]
[1776541928027,38.63,75628.84,0.0,-0.83283,9e-05,18.55451]
[1776541933063,38.63,75628.54,0.0,-0.83284,9e-05,18.55369]
[1776541938097,38.63,75626.98,0.0,-0.83296,9e-05,18.54478]
[1776541943131,38.63,75627.75,0.0,-0.83287,9e-05,18.55105]
[1776541945408,38.64,75633.79,0.0,-0.83234,9e-05,18.59079]
[1776541951188,38.64,75634.95,0.0,-0.83224,9e-05,18.5958]
[1776541956222,38.64,75634.0,0.0,-0.83232,9e-05,18.59054]
[1776541961520,38.64,75633.9,0.0,-0.83231,9e-05,18.59085]
[1776541968307,38.64,75633.24,0.0,-0.83235,9e-05,18.58794]
[1776541973604,38.65,75630.9,0.0,-0.83254,9e-05,18.57378]
[1776541983674,38.65,75631.31,0.0,-0.83247,9e-05,18.57862]
[1776541993752,38.66,75631.76,0.0,-0.8324,9e-05,18.58398]
[1776542002548,38.66,75631.64,0.0,-0.83238,9e-05,18.58543]
[1776542007581,38.66,75633.39,0.0,-0.83221,9e-05,18.59795]
[1776542012616,38.67,75633.16,0.0,-0.83224,9e-05,18.59395]
[1776542018658,38.67,75633.8,0.0,-0.83216,9e-05,18.59947]
[1776542023963,38.67,75634.51,0.0,-0.83208,9e-05,18.60544]
[1776542030743,38.68,75634.29,0.0,-0.83208,9e-05,18.60535]
[1776542034770,38.68,75628.78,0.0,-0.83255,9e-05,18.57045]
[1776542037792,38.68,75628.23,0.0,-0.83259,9e-05,18.56753]
[1776542042827,38.68,75629.2,0.0,-0.83249,9e-05,18.5749]
[1776542047863,38.68,75629.41,0.0,-0.83246,9e-05,18.57742]
[1776542050885,38.68,75624.08,0.0,-0.83291,9e-05,18.54362]
[1776542057962,38.69,75623.99,0.0,-0.83289,9e-05,18.54514]
[1776542065010,38.69,75623.75,0.0,-0.83288,9e-05,18.546]
[1776542069035,38.7,75616.2,0.0,-0.83352,9e-05,18.4982]
[1776542071051,38.7,75615.22,0.0,-0.83362,9e-05,18.48892]
[1776542076084,38.7,75615.99,0.0,-0.83353,9e-05,18.49569]
[1776542081121,38.71,75614.59,0.0,-0.83363,9e-05,18.48823]
[1776542086154,38.71,75611.38,0.0,-0.83389,9e-05,18.46888]
[1776542089176,38.71,75603.43,0.0,-0.83456,9e-05,18.41818]
[1776542091190,38.71,75601.35,0.0,-0.83473,9e-05,18.40539]
[1776542094465,38.72,75615.5,0.0,-0.83349,9e-05,18.4983]
[1776542096225,38.72,75616.33,0.0,-0.83341,9e-05,18.50452]
[1776542102267,38.72,75615.23,0.0,-0.83347,9e-05,18.49946]
[1776542107303,38.72,75616.87,0.0,-0.83331,9e-05,18.5118]
[1776542112338,38.73,75619.54,0.0,-0.83305,9e-05,18.53085]
[1776542116367,38.73,75629.1,0.0,-0.83219,9e-05,18.59464]
[1776542121403,38.73,75628.55,0.0,-0.83222,9e-05,18.59213]
[1776542126437,38.74,75622.09,0.0,-0.83277,9e-05,18.55124]
[1776542131473,38.74,75621.16,0.0,-0.83286,9e-05,18.54274]
[1776542133739,38.74,75611.1,0.0,-0.83373,9e-05,18.47797]
[1776542135502,38.74,75610.8,0.0,-0.83375,9e-05,18.47661]
[1776542141543,38.75,75611.13,0.0,-0.8337,9e-05,18.48058]
[1776542146579,38.75,75614.26,0.0,-0.8334,9e-05,18.50235]
[1776542152620,38.75,75617.98,0.0,-0.83305,9e-05,18.52822]
[1776542158666,38.76,75621.69,0.0,-0.83271,9e-05,18.55399]
[1776542159672,38.76,75663.19,0.0,-0.82905,9e-05,18.82359]
[1776542160678,38.76,75678.3,0.0,-0.82771,9e-05,18.92157]
[1776542165713,38.76,75675.56,0.0,-0.82795,9e-05,18.90436]
[1776542169741,38.76,75670.01,0.0,-0.82843,9e-05,18.86898]
[1776542171757,38.76,75660.88,0.0,-0.82923,9e-05,18.81023]
[1776542174032,38.76,75654.61,0.0,-0.82978,9e-05,18.77037]
[1776542181826,38.77,75650.89,0.0,-0.83008,9e-05,18.74817]
[1776542186860,38.77,75647.86,0.0,-0.83033,9e-05,18.72973]
[1776542191895,38.77,75647.29,0.0,-0.83039,9e-05,18.7236]
[1776542194172,38.77,75658.07,0.0,-0.82943,9e-05,18.79405]
[1776542198946,38.78,75661.15,0.0,-0.82914,9e-05,18.81476]
[1776542203979,38.78,75659.23,0.0,-0.8293,9e-05,18.80357]
[1776542207002,38.78,75664.38,0.0,-0.82883,9e-05,18.83781]
[1776542212041,38.78,75668.04,0.0,-0.82848,9e-05,18.86298]
[1776542217074,38.79,75669.62,0.0,-0.82833,9e-05,18.87415]
[1776542219088,38.79,75664.47,0.0,-0.82878,9e-05,18.84156]
[1776542224123,38.79,75664.27,0.0,-0.82877,9e-05,18.8417]
[1776542226137,38.79,75658.01,0.0,-0.82932,9e-05,18.80177]
[1776542227144,38.79,75656.3,0.0,-0.82946,9e-05,18.79104]
[1776542232180,38.79,75654.44,0.0,-0.82961,9e-05,18.78019]
[1776542239231,38.8,75653.67,0.0,-0.82965,9e-05,18.77701]
[1776542244524,38.8,75652.39,0.0,-0.82975,9e-05,18.76999]
[1776542250307,38.8,75650.83,0.0,-0.82987,9e-05,18.76069]
[1776542255340,38.8,75650.63,0.0,-0.82991,9e-05,18.75643]
[1776542260376,38.81,75651.38,0.0,-0.82983,9e-05,18.7619]
[1776542267425,38.81,75651.25,0.0,-0.82983,9e-05,18.76216]
[1776542272460,38.81,75650.67,0.0,-0.82987,9e-05,18.75935]
[1776542277495,38.81,75652.1,0.0,-0.82973,9e-05,18.76941]
[1776542282531,38.81,75655.01,0.0,-0.82946,9e-05,18.78893]
[1776542284804,38.81,75655.28,0.0,-0.82944,9e-05,18.79087]
[1776542290586,38.82,75654.56,0.0,-0.82948,9e-05,18.78733]
[1776542295622,38.82,75654.32,0.0,-0.8295,9e-05,18.78604]
[1776542297637,38.82,75660.07,0.0,-0.82899,9e-05,18.82368]
[1776542299649,38.82,75670.29,0.0,-0.82808,9e-05,18.88994]
[1776542300657,38.82,75671.43,0.0,-0.82798,9e-05,18.89741]
[1776542305691,38.82,75670.75,0.0,-0.82803,9e-05,18.89367]
[1776542310728,38.82,75672.18,0.0,-0.82789,9e-05,18.90359]
[1776542316769,38.82,75673.69,0.0,-0.82777,9e-05,18.91055]
[1776542321804,38.83,75673.5,0.0,-0.82778,9e-05,18.91003]
[1776542325085,38.83,75669.54,0.0,-0.82812,9e-05,18.88494]
[1776542330872,38.83,75671.48,0.0,-0.82793,9e-05,18.89863]
[1776542335907,38.83,75673.08,0.0,-0.82778,9e-05,18.90989]
[1776542341947,38.83,75674.68,0.0,-0.82762,9e-05,18.9213]
[1776542346985,38.83,75678.21,0.0,-0.8273,9e-05,18.94489]
[1776542353027,38.84,75678.67,0.0,-0.82724,9e-05,18.94876]
[1776542365366,38.84,75679.41,0.0,-0.82715,9e-05,18.95544]
[1776542371158,38.84,75679.09,0.0,-0.82719,9e-05,18.95046]
[1776542376194,38.84,75678.88,0.0,-0.82721,9e-05,18.94966]
[1776542378208,38.84,75673.06,0.0,-0.82772,9e-05,18.91218]
[1776542386264,38.85,75669.04,0.0,-0.82805,9e-05,18.88771]
[1776542393318,38.85,75662.24,0.0,-0.82864,9e-05,18.84512]
[1776542398352,38.85,75652.08,0.0,-0.82952,9e-05,18.7803]
[1776542399359,38.85,75651.2,0.0,-0.8296,9e-05,18.7747]
[1776542404398,38.85,75657.51,0.0,-0.82903,9e-05,18.81611]
[1776542405404,38.85,75657.92,0.0,-0.82899,9e-05,18.81898]
[1776542412456,38.86,75659.94,0.0,-0.8288,9e-05,18.8329]
[1776542417490,38.86,75661.43,0.0,-0.82866,9e-05,18.84304]
[1776542423532,38.86,75659.96,0.0,-0.82878,9e-05,18.83417]
[1776542435614,38.86,75659.22,0.0,-0.82886,9e-05,18.82702]
[1776542443676,38.86,75656.5,0.0,-0.82909,9e-05,18.81012]
[1776542450722,38.86,75657.45,0.0,-0.82899,9e-05,18.81695]
[1776542454752,38.87,75649.49,0.0,-0.82969,9e-05,18.76596]
[1776542455757,38.87,75648.9,0.0,-0.82974,9e-05,18.76234]
[1776542460792,38.87,75649.1,0.0,-0.82972,9e-05,18.76395]
[1776542462811,38.87,75641.66,0.0,-0.83037,9e-05,18.71601]
[1776542463817,38.87,75636.37,0.0,-0.83083,9e-05,18.68195]
[1776542468084,38.87,75620.14,0.0,-0.83224,9e-05,18.57787]
[1776542469863,38.87,75623.37,0.0,-0.83195,9e-05,18.59903]
[1776542471870,38.87,75628.94,0.0,-0.83146,9e-05,18.63554]
[1776542476907,38.87,75627.71,0.0,-0.83155,9e-05,18.62891]
[1776542480934,38.88,75622.82,0.0,-0.83196,9e-05,18.59859]
[1776542485969,38.88,75624.02,0.0,-0.83184,9e-05,18.60736]
[1776542489997,38.88,75622.3,0.0,-0.83197,9e-05,18.59739]
[1776542495034,38.88,75625.72,0.0,-0.83168,9e-05,18.61729]
[1776542502083,38.89,75624.91,0.0,-0.83172,9e-05,18.61408]
[1776542507118,38.89,75623.53,0.0,-0.83182,9e-05,18.60655]
[1776542512152,38.89,75619.33,0.0,-0.83217,9e-05,18.58075]
[1776542518435,38.9,75617.02,0.0,-0.83235,9e-05,18.56765]
[1776542524237,38.9,75613.93,0.0,-0.8326,9e-05,18.54895]
[1776542529272,38.9,75614.67,0.0,-0.83252,9e-05,18.5549]
[1776542534310,38.91,75616.42,0.0,-0.83235,9e-05,18.56735]
[1776542539345,38.91,75619.85,0.0,-0.83203,9e-05,18.59071]
[1776542542366,38.91,75630.42,0.0,-0.8311,9e-05,18.65963]
[1776542543379,38.91,75631.66,0.0,-0.83099,9e-05,18.66797]
[1776542548647,38.91,75633.41,0.0,-0.83082,9e-05,18.67987]
[1776542555457,38.91,75634.86,0.0,-0.83071,9e-05,18.68638]
[1776542560492,38.91,75634.02,0.0,-0.83078,9e-05,18.68141]
[1776542568790,38.92,75635.39,0.0,-0.83065,9e-05,18.6909]
[1776542574592,38.92,75635.69,0.0,-0.83062,9e-05,18.69324]
[1776542578861,38.92,75642.24,0.0,-0.83004,9e-05,18.7359]
[1776542579627,38.92,75642.24,0.0,-0.83003,9e-05,18.73609]
[1776542582647,38.92,75648.96,0.0,-0.82944,9e-05,18.77994]
[1776542587684,38.92,75650.68,0.0,-0.82928,9e-05,18.79156]
[1776542592719,38.92,75648.61,0.0,-0.82945,9e-05,18.77869]
[1776542596746,38.92,75654.13,0.0,-0.82896,9e-05,18.81471]
[1776542599009,38.92,75658.14,0.0,-0.82861,9e-05,18.84065]
[1776542604803,38.92,75651.95,0.0,-0.82915,9e-05,18.80097]
[1776542605809,38.92,75646.1,0.0,-0.82966,9e-05,18.76329]
[1776542607823,38.92,75645.49,0.0,-0.82971,9e-05,18.75957]
[1776542609092,38.92,75630.35,0.0,-0.83104,9e-05,18.66203]
[1776542610844,38.93,75628.12,0.0,-0.83123,9e-05,18.64795]
[1776542613865,38.93,75621.55,0.0,-0.83182,9e-05,18.60234]
[1776542616887,38.93,75619.82,0.0,-0.83197,9e-05,18.59168]
[1776542621922,38.93,75621.72,0.0,-0.83178,9e-05,18.60506]
[1776542626958,38.93,75622.86,0.0,-0.83167,9e-05,18.61335]
[1776542631993,38.93,75623.68,0.0,-0.83159,9e-05,18.61963]
[1776542637027,38.94,75624.67,0.0,-0.83149,9e-05,18.62705]
[1776542642062,38.94,75625.63,0.0,-0.83139,9e-05,18.63436]
[1776542644076,38.94,75632.92,0.0,-0.83074,9e-05,18.68179]
[1776542649111,38.94,75634.43,0.0,-0.8306,9e-05,18.69236]
[1776542655156,38.94,75635.26,0.0,-0.83051,9e-05,18.69861]
[1776542656160,38.94,75641.21,0.0,-0.82999,9e-05,18.73712]
[1776542658447,38.94,75643.27,0.0,-0.8298,9e-05,18.75073]
[1776542664216,38.95,75644.23,0.0,-0.82971,9e-05,18.7578]
[1776542671265,38.95,75641.21,0.0,-0.82998,9e-05,18.73569]
[1776542673280,38.95,75655.77,0.0,-0.8287,9e-05,18.82982]
[1776542674286,38.95,75650.72,0.0,-0.82914,9e-05,18.79744]
[1776542678598,38.95,75642.24,0.0,-0.82988,9e-05,18.74322]
[1776542684356,38.95,75630.58,0.0,-0.83089,9e-05,18.66884]
[1776542685363,38.95,75629.59,0.0,-0.83098,9e-05,18.6626]
[1776542690397,38.95,75629.78,0.0,-0.83095,9e-05,18.66469]
[1776542695433,38.96,75629.6,0.0,-0.83095,9e-05,18.66456]
[1776542700473,38.96,75630.91,0.0,-0.83082,9e-05,18.6741]
[1776542702483,38.96,75640.84,0.0,-0.82994,9e-05,18.73886]
[1776542703490,38.96,75651.06,0.0,-0.82903,9e-05,18.80504]
[1776542705504,38.96,75651.26,0.0,-0.82901,9e-05,18.80657]
[1776542710539,38.96,75651.33,0.0,-0.82899,9e-05,18.80815]
[1776542715574,38.97,75650.03,0.0,-0.82909,9e-05,18.80081]
[1776542717590,38.97,75642.28,0.0,-0.82977,9e-05,18.75129]
[1776542719602,38.97,75642.2,0.0,-0.82977,9e-05,18.75124]
[1776542720614,38.97,75631.63,0.0,-0.83069,9e-05,18.68353]
[1776542721616,38.97,75631.15,0.0,-0.83073,9e-05,18.68067]
[1776542729672,38.97,75631.78,0.0,-0.83064,9e-05,18.68668]
[1776542734707,38.98,75641.49,0.0,-0.8298,9e-05,18.74681]
[1776542735715,38.98,75639.87,0.0,-0.82994,9e-05,18.73655]
[1776542740749,38.98,75639.52,0.0,-0.82996,9e-05,18.73522]
[1776542749096,38.98,75639.88,0.0,-0.82991,9e-05,18.73887]
[1776542755854,38.98,75638.98,0.0,-0.82997,9e-05,18.73419]
[1776542764919,38.99,75639.08,0.0,-0.82994,9e-05,18.73616]
[1776542767941,38.99,75644.83,0.0,-0.82943,9e-05,18.77379]
[1776542773996,38.99,75645.24,0.0,-0.82939,9e-05,18.77704]
[1776542774991,38.99,75652.56,0.0,-0.82874,9e-05,18.82429]
[1776542775998,38.99,75660.03,0.0,-0.82808,9e-05,18.87246]
[1776542777003,38.99,75657.24,0.0,-0.82833,9e-05,18.85457]
[1776542782039,38.99,75668.86,0.0,-0.82729,9e-05,18.9301]
[1776542783052,38.99,75679.79,0.0,-0.82632,9e-05,19.00043]
[1776542784056,38.99,75680.69,0.0,-0.82624,9e-05,19.00625]
[1776542789381,38.99,75680.02,0.0,-0.8263,9e-05,19.00196]
[1776542795137,38.99,75683.9,0.0,-0.82597,9e-05,19.02388]
[1776542800173,39.0,75686.13,0.0,-0.82576,9e-05,19.03891]
[1776542806213,39.0,75685.21,0.0,-0.82583,9e-05,19.03392]
[1776542811248,39.0,75697.73,0.0,-0.8247,9e-05,19.11515]
[1776542812255,39.0,75698.63,0.0,-0.82462,9e-05,19.12105]
[1776542813262,39.0,75705.89,0.0,-0.82397,9e-05,19.16772]
[1776542814269,39.0,75706.44,0.0,-0.82392,9e-05,19.17123]
[1776542819598,39.0,75705.74,0.0,-0.82398,9e-05,19.16694]
[1776542825347,39.0,75705.81,0.0,-0.82397,9e-05,19.1677]
[1776542826354,39.0,75692.39,0.0,-0.82517,9e-05,19.08139]
[1776542827361,39.0,75691.43,0.0,-0.82526,9e-05,19.07529]
[1776542829696,39.0,75686.23,0.0,-0.82571,9e-05,19.04215]
[1776542835416,39.0,75686.19,0.0,-0.82571,9e-05,19.04257]
[1776542839766,39.0,75693.4,0.0,-0.82506,9e-05,19.08962]
[1776542845486,39.01,75694.69,0.0,-0.82493,9e-05,19.09844]
[1776542849838,39.01,75685.95,0.0,-0.8257,9e-05,19.0428]
[1776542855556,39.01,75687.82,0.0,-0.82556,9e-05,19.05164]
[1776542861598,39.01,75688.64,0.0,-0.82548,9e-05,19.05746]
[1776542866634,39.01,75689.97,0.0,-0.82535,9e-05,19.06652]
[1776542874689,39.01,75694.47,0.0,-0.82494,9e-05,19.09612]
[1776542879725,39.01,75696.22,0.0,-0.82477,9e-05,19.10793]
[1776542884759,39.01,75697.55,0.0,-0.82465,9e-05,19.11694]
[1776542889795,39.01,75694.93,0.0,-0.82487,9e-05,19.10072]
[1776542894831,39.02,75698.42,0.0,-0.82455,9e-05,19.12373]
[1776542897850,39.02,75701.54,0.0,-0.82427,9e-05,19.144]
[1776542902888,39.02,75702.35,0.0,-0.82419,9e-05,19.14948]
[1776542907920,39.02,75702.93,0.0,-0.82414,9e-05,19.15343]
[1776542912958,39.02,75702.35,0.0,-0.82421,9e-05,19.14628]
[1776542917993,39.02,75702.15,0.0,-0.82423,9e-05,19.14519]
[1776542924036,39.02,75706.06,0.0,-0.82388,9e-05,19.1704]
[1776542929072,39.02,75704.32,0.0,-0.82403,9e-05,19.1592]
[1776542934107,39.02,75702.78,0.0,-0.82417,9e-05,19.14932]
[1776542939146,39.02,75701.52,0.0,-0.82428,9e-05,19.14124]
[1776542940475,39.02,75688.52,0.0,-0.82544,9e-05,19.05769]
[1776542942164,39.02,75685.68,0.0,-0.82569,9e-05,19.03959]
[1776542947203,39.02,75685.23,0.0,-0.82573,9e-05,19.03714]
[1776542952237,39.02,75686.37,0.0,-0.82562,9e-05,19.04502]
[1776542957272,39.02,75686.87,0.0,-0.82557,9e-05,19.04877]
[1776542962306,39.02,75689.5,0.0,-0.82532,9e-05,19.0662]
[1776542969356,39.03,75690.25,0.0,-0.82525,9e-05,19.07172]
[1776542974391,39.03,75690.64,0.0,-0.82523,9e-05,19.07107]
[1776542980761,39.03,75691.82,0.0,-0.82512,9e-05,19.07915]
[1776542988489,39.03,75692.44,0.0,-0.82505,9e-05,19.08381]
[1776542998555,39.03,75692.63,0.0,-0.82502,9e-05,19.08587]
[1776543003594,39.03,75693.75,0.0,-0.82492,9e-05,19.09348]
[1776543005608,39.03,75681.42,0.0,-0.82601,9e-05,19.01449]
[1776543008630,39.03,75688.18,0.0,-0.82541,9e-05,19.0581]
[1776543010978,39.03,75695.7,0.0,-0.82473,9e-05,19.10679]
[1776543011651,39.03,75695.7,0.0,-0.82473,9e-05,19.10691]
[1776543012657,39.03,75701.27,0.0,-0.82423,9e-05,19.14269]
[1776543013664,39.03,75700.9,0.0,-0.82427,9e-05,19.14045]
[1776543018706,39.04,75704.25,0.0,-0.82396,9e-05,19.16227]
[1776543023740,39.04,75705.35,0.0,-0.82386,9e-05,19.16938]
[1776543028775,39.03,75705.48,0.0,-0.82385,9e-05,19.16999]
[1776543037840,39.03,75703.13,0.0,-0.82409,9e-05,19.15091]
[1776543039853,39.03,75708.53,0.0,-0.82361,9e-05,19.18549]
[1776543041869,39.03,75702.3,0.0,-0.82417,9e-05,19.14531]
[1776543042872,39.03,75696.87,0.0,-0.82466,9e-05,19.11035]
[1776543043880,39.03,75695.93,0.0,-0.82474,9e-05,19.10426]
[1776543045895,39.03,75693.46,0.0,-0.82496,9e-05,19.0884]
[1776543051935,39.03,75693.1,0.0,-0.82499,9e-05,19.08623]
[1776543053951,39.03,75684.1,0.0,-0.8258,9e-05,19.02833]
[1776543054958,39.03,75678.61,0.0,-0.82628,9e-05,18.99305]
[1776543055964,39.03,75679.89,0.0,-0.82617,9e-05,19.00123]
[1776543061338,39.04,75681.47,0.0,-0.82602,9e-05,19.01231]
[1776543064021,39.04,75688.11,0.0,-0.82542,9e-05,19.05544]
[1776543069058,39.04,75687.65,0.0,-0.82545,9e-05,19.05309]
[1776543071072,39.04,75694.6,0.0,-0.82483,9e-05,19.09786]
[1776543072077,39.04,75695.16,0.0,-0.82478,9e-05,19.10166]
[1776543078119,39.04,75696.58,0.0,-0.82465,9e-05,19.11115]
[1776543083154,39.04,75697.17,0.0,-0.82459,9e-05,19.11526]
[1776543088189,39.04,75697.21,0.0,-0.82458,9e-05,19.11584]
[1776543093224,39.04,75697.64,0.0,-0.82456,9e-05,19.1153]
[1776543094231,39.04,75702.7,0.0,-0.82411,9e-05,19.14786]
[1776543097252,39.04,75703.11,0.0,-0.82407,9e-05,19.15053]
[1776543102287,39.04,75702.91,0.0,-0.82409,9e-05,19.14927]
[1776543106315,39.04,75697.83,0.0,-0.82454,9e-05,19.11667]
[1776543111690,39.04,75695.34,0.0,-0.82476,9e-05,19.10077]
[1776543116385,39.04,75690.06,0.0,-0.82523,9e-05,19.06703]
[1776543121762,39.04,75691.12,0.0,-0.82513,9e-05,19.07412]
[1776543127462,39.04,75691.12,0.0,-0.82513,9e-05,19.07437]
[1776543133505,39.04,75692.75,0.0,-0.82498,9e-05,19.08501]
[1776543140554,39.04,75693.15,0.0,-0.82495,9e-05,19.08772]
[1776543151972,39.04,75693.58,0.0,-0.82493,9e-05,19.08708]
[1776543155659,39.04,75699.71,0.0,-0.82438,9e-05,19.12652]
[1776543156667,39.04,75698.17,0.0,-0.82452,9e-05,19.11661]
[1776543162041,39.04,75697.79,0.0,-0.82455,9e-05,19.11412]
[1776543169757,39.04,75697.39,0.0,-0.82459,9e-05,19.11152]
[1776543174794,39.04,75697.39,0.0,-0.82459,9e-05,19.11149]
[1776543179828,39.04,75696.57,0.0,-0.82466,9e-05,19.10622]
[1776543186880,39.04,75696.45,0.0,-0.82467,9e-05,19.10546]
[1776543191915,39.04,75695.54,0.0,-0.82475,9e-05,19.09966]
[1776543200977,39.04,75699.15,0.0,-0.82443,9e-05,19.12272]
[1776543206012,39.04,75698.15,0.0,-0.82452,9e-05,19.11622]
[1776543211049,39.04,75698.56,0.0,-0.82451,9e-05,19.11512]
[1776543219113,39.04,75698.94,0.0,-0.82448,9e-05,19.1174]
[1776543221127,39.04,75690.1,0.0,-0.82527,9e-05,19.06059]
[1776543222134,39.04,75679.35,0.0,-0.82623,9e-05,18.99152]
[1776543223141,39.04,75677.94,0.0,-0.82635,9e-05,18.98237]
[1776543224176,39.04,75677.24,0.0,-0.82642,9e-05,18.97787]
[1776543225156,39.04,75686.55,0.0,-0.82559,9e-05,19.03768]
[1776543226164,39.04,75697.69,0.0,-0.82459,9e-05,19.10942]
[1776543227174,39.04,75697.85,0.0,-0.82458,9e-05,19.11058]
[1776543232205,39.04,75699.37,0.0,-0.82444,9e-05,19.12048]
[1776543237239,39.04,75699.12,0.0,-0.82446,9e-05,19.11905]
[1776543242611,39.04,75698.94,0.0,-0.82447,9e-05,19.11803]
[1776543248318,39.04,75698.36,0.0,-0.82453,9e-05,19.11418]
[1776543253353,39.04,75701.94,0.0,-0.82421,9e-05,19.13702]
[1776543258388,39.04,75697.87,0.0,-0.82458,9e-05,19.11069]
[1776543263423,39.04,75697.36,0.0,-0.82462,9e-05,19.1073]
[1776543268458,39.04,75697.15,0.0,-0.82464,9e-05,19.10585]
[1776543269465,39.04,75691.15,0.0,-0.82518,9e-05,19.06729]
[1776543270472,39.04,75690.88,0.0,-0.8252,9e-05,19.06559]
[1776543275507,39.04,75691.51,0.0,-0.82517,9e-05,19.06622]
[1776543278531,39.04,75698.43,0.0,-0.82455,9e-05,19.1108]
[1776543279535,39.04,75699.24,0.0,-0.82448,9e-05,19.116]
[1776543284569,39.04,75699.24,0.0,-0.82448,9e-05,19.11594]
[1776543290613,39.04,75697.36,0.0,-0.82465,9e-05,19.10382]
[1776543296654,39.04,75696.95,0.0,-0.82468,9e-05,19.10119]
[1776543303037,39.04,75696.56,0.0,-0.82472,9e-05,19.09873]
[1776543311758,39.04,75696.15,0.0,-0.82475,9e-05,19.09616]
[1776543313111,39.04,75713.73,0.0,-0.82318,9e-05,19.20903]
[1776543313774,39.04,75713.73,0.0,-0.82318,9e-05,19.20893]
[1776543314781,39.04,75720.47,0.0,-0.82257,9e-05,19.25218]
[1776543315788,39.04,75721.55,0.0,-0.82247,9e-05,19.25943]
[1776543320823,39.04,75718.57,0.0,-0.82274,9e-05,19.24007]
[1776543327871,39.04,75716.26,0.0,-0.82297,9e-05,19.22399]
[1776543333247,39.04,75714.8,0.0,-0.82314,9e-05,19.20998]
[1776543334922,39.04,75708.26,0.0,-0.82373,9e-05,19.16784]
[1776543335928,39.04,75700.7,0.0,-0.82441,9e-05,19.11911]
[1776543336935,39.04,75701.05,0.0,-0.82438,9e-05,19.12124]
[1776543341969,39.04,75701.9,0.0,-0.82431,9e-05,19.1261]
[1776543350028,39.03,75701.38,0.0,-0.82437,9e-05,19.12185]
[1776543355064,39.03,75698.74,0.0,-0.82461,9e-05,19.10439]
[1776543360098,39.03,75694.97,0.0,-0.82496,9e-05,19.07977]
[1776543365135,39.03,75693.23,0.0,-0.82512,9e-05,19.06825]
[1776543370169,39.03,75696.75,0.0,-0.82481,9e-05,19.09046]
[1776543375203,39.03,75699.27,0.0,-0.82459,9e-05,19.10617]
[1776543379230,39.03,75706.33,0.0,-0.82397,9e-05,19.15109]
[1776543380238,39.03,75706.37,0.0,-0.82396,9e-05,19.1512]
[1776543385272,39.03,75707.53,0.0,-0.82387,9e-05,19.15786]
[1776543391314,39.02,75707.2,0.0,-0.82394,9e-05,19.15092]
[1776543396349,39.02,75709.57,0.0,-0.82374,9e-05,19.16527]
[1776543398364,39.02,75716.37,0.0,-0.82314,9e-05,19.20856]
[1776543403398,39.02,75718.54,0.0,-0.82296,9e-05,19.22158]
[1776543408432,39.02,75719.36,0.0,-0.8229,9e-05,19.22591]
[1776543413467,39.01,75721.86,0.0,-0.82269,9e-05,19.24106]
[1776543419511,39.01,75722.69,0.0,-0.82263,9e-05,19.24531]
[1776543424546,39.01,75727.64,0.0,-0.8222,9e-05,19.27603]
[1776543429580,39.01,75726.49,0.0,-0.82232,9e-05,19.26748]
[1776543434616,39.01,75724.73,0.0,-0.82249,9e-05,19.25534]
[1776543437978,39.0,75717.49,0.0,-0.82315,9e-05,19.20834]
[1776543439651,39.0,75714.34,0.0,-0.82343,9e-05,19.18783]
[1776543442675,39.0,75710.06,0.0,-0.82382,9e-05,19.15992]
[1776543448049,39.0,75707.13,0.0,-0.82409,9e-05,19.14063]
[1776543453749,39.0,75711.29,0.0,-0.82375,9e-05,19.16327]
[1776543458786,39.0,75711.74,0.0,-0.82372,9e-05,19.16574]
[1776543463819,39.0,75712.6,0.0,-0.82365,9e-05,19.17083]
[1776543469861,39.0,75712.89,0.0,-0.82363,9e-05,19.17214]
[1776543474894,39.0,75714.83,0.0,-0.82346,9e-05,19.18409]
[1776543478259,39.0,75723.66,0.0,-0.82267,9e-05,19.24052]
[1776543481944,39.0,75723.28,0.0,-0.82271,9e-05,19.23793]
[1776543488333,38.99,75725.91,0.0,-0.82249,9e-05,19.25359]
[1776543495039,38.99,75721.39,0.0,-0.82291,9e-05,19.22328]
[1776543498403,38.99,75726.53,0.0,-0.82246,9e-05,19.25555]
[1776543503092,38.99,75732.77,0.0,-0.82191,9e-05,19.29497]
[1776543504099,38.99,75737.11,0.0,-0.82152,9e-05,19.32264]
[1776543516184,38.98,75740.01,0.0,-0.8213,9e-05,19.33621]
[1776543518544,38.98,75745.27,0.0,-0.82083,9e-05,19.36975]
[1776543524240,38.98,75748.43,0.0,-0.82055,9e-05,19.38995]
[1776543529275,38.98,75751.56,0.0,-0.82026,9e-05,19.41027]
[1776543534311,38.98,75745.59,0.0,-0.8208,9e-05,19.37201]
[1776543539348,38.98,75740.28,0.0,-0.82128,9e-05,19.33778]
[1776543544381,38.98,75740.93,0.0,-0.82123,9e-05,19.34168]
[1776543549417,38.98,75743.0,0.0,-0.82105,9e-05,19.35425]
[1776543554452,38.98,75744.9,0.0,-0.82088,9e-05,19.36624]
[1776543558827,38.98,75750.75,0.0,-0.82033,9e-05,19.4052]
[1776543563516,38.99,75776.33,0.0,-0.81796,9e-05,19.57205]
[1776543565529,38.99,75777.44,0.0,-0.81784,9e-05,19.57994]
[1776543570565,38.99,75778.44,0.0,-0.81774,9e-05,19.58749]
[1776543575599,39.0,75774.87,0.0,-0.81806,9e-05,19.56269]
[1776543580636,39.0,75774.4,0.0,-0.81808,9e-05,19.56163]
[1776543586680,39.01,75774.72,0.0,-0.81801,9e-05,19.56602]
[1776543587695,39.01,75751.44,0.0,-0.82013,9e-05,19.41677]
[1776543589041,39.01,75730.49,0.0,-0.82203,9e-05,19.28244]
[1776543589710,39.01,75730.49,0.0,-0.82203,9e-05,19.28242]
[1776543590715,39.01,75727.83,0.0,-0.82227,9e-05,19.26539]
[1776543591723,39.01,75715.16,0.0,-0.82341,9e-05,19.18391]
[1776543593733,39.01,75713.84,0.0,-0.82353,9e-05,19.17542]
[1776543595774,39.01,75706.67,0.0,-0.82417,9e-05,19.12936]
[1776543596777,39.01,75692.7,0.0,-0.82542,9e-05,19.03963]
[1776543597787,39.01,75693.35,0.0,-0.82536,9e-05,19.04399]
[1776543599116,39.01,75682.04,0.0,-0.82636,9e-05,18.97144]
[1776543599832,39.01,75682.04,0.0,-0.82636,9e-05,18.97148]
[1776543601818,39.01,75685.31,0.0,-0.82607,9e-05,18.99258]
[1776543602822,39.01,75690.57,0.0,-0.8256,9e-05,19.02651]
[1776543606850,39.01,75700.57,0.0,-0.8247,9e-05,19.09102]
[1776543609188,39.01,75700.55,0.0,-0.82471,9e-05,19.09085]
[1776543614905,39.01,75701.18,0.0,-0.82465,9e-05,19.09473]
[1776543619941,39.01,75702.56,0.0,-0.82453,9e-05,19.10344]
[1776543624975,39.01,75703.83,0.0,-0.82442,9e-05,19.11134]
[1776543630010,39.01,75704.99,0.0,-0.82432,9e-05,19.11845]
[1776543633036,39.01,75712.15,0.0,-0.82371,9e-05,19.16074]
[1776543634037,39.01,75713.25,0.0,-0.82361,9e-05,19.16781]
[1776543639397,39.01,75709.61,0.0,-0.82394,9e-05,19.14441]
[1776543644107,39.01,75700.54,0.0,-0.82475,9e-05,19.08601]
[1776543645119,39.01,75698.91,0.0,-0.8249,9e-05,19.07546]
[1776543656193,39.0,75697.31,0.0,-0.82505,9e-05,19.06446]
[1776543664574,39.0,75697.54,0.0,-0.82504,9e-05,19.06518]
[1776543668281,39.0,75692.1,0.0,-0.82553,9e-05,19.02994]
[1776543672303,39.0,75716.33,0.0,-0.82336,9e-05,19.18604]
[1776543677337,39.0,75712.03,0.0,-0.82375,9e-05,19.1578]
[1776543678347,39.0,75705.05,0.0,-0.82438,9e-05,19.11288]
[1776543683380,39.0,75704.19,0.0,-0.82446,9e-05,19.10715]
[1776543688416,39.0,75704.74,0.0,-0.82441,9e-05,19.11034]
[1776543694457,39.0,75703.04,0.0,-0.8246,9e-05,19.0953]
[1776543699492,39.0,75703.25,0.0,-0.82458,9e-05,19.09633]
[1776543704527,39.0,75704.83,0.0,-0.82445,9e-05,19.10609]
[1776543706541,39.0,75715.48,0.0,-0.82349,9e-05,19.17445]
[1776543707548,39.0,75711.26,0.0,-0.82388,9e-05,19.1471]
[1776543712584,39.0,75709.92,0.0,-0.824,9e-05,19.13799]
[1776543717618,38.99,75707.38,0.0,-0.82424,9e-05,19.1211]
[1776543723661,38.99,75705.71,0.0,-0.8244,9e-05,19.10983]
[1776543726680,38.99,75698.51,0.0,-0.82504,9e-05,19.06328]
[1776543732724,38.99,75695.22,0.0,-0.82534,9e-05,19.0422]
[1776543738765,38.99,75691.32,0.0,-0.82568,9e-05,19.01729]
[1776543740784,38.99,75686.01,0.0,-0.82615,9e-05,18.9832]
[1776543741792,38.99,75680.24,0.0,-0.82667,9e-05,18.94615]
[1776543742796,38.99,75679.04,0.0,-0.82677,9e-05,18.93856]
[1776543747829,39.0,75679.09,0.0,-0.82675,9e-05,18.93969]
[1776543754874,39.0,75680.55,0.0,-0.82663,9e-05,18.94671]
[1776543758905,39.0,75671.13,0.0,-0.82747,9e-05,18.88622]
[1776543763940,39.0,75665.78,0.0,-0.82795,9e-05,18.85138]
[1776543770990,39.0,75665.4,0.0,-0.82799,9e-05,18.84843]
[1776543776386,39.0,75665.55,0.0,-0.82797,9e-05,18.84979]
[1776543782067,39.0,75669.95,0.0,-0.82757,9e-05,18.87859]
[1776543787101,39.0,75670.77,0.0,-0.82749,9e-05,18.88437]
[1776543792136,39.0,75669.59,0.0,-0.82759,9e-05,18.87734]
[1776543797170,39.0,75665.0,0.0,-0.82798,9e-05,18.8485]
[1776543801199,39.0,75673.56,0.0,-0.82722,9e-05,18.90414]
[1776543802205,39.0,75673.18,0.0,-0.82725,9e-05,18.90177]
[1776543807241,39.01,75675.23,0.0,-0.82706,9e-05,18.91546]
[1776543812279,39.01,75677.48,0.0,-0.82688,9e-05,18.92666]
[1776543817311,39.01,75677.53,0.0,-0.82687,9e-05,18.9274]
[1776543822346,39.01,75679.26,0.0,-0.82671,9e-05,18.93897]
[1776543829402,39.01,75681.15,0.0,-0.82654,9e-05,18.95139]
[1776543830409,39.01,75671.6,0.0,-0.82739,9e-05,18.88998]
[1776543836806,39.01,75671.14,0.0,-0.82742,9e-05,18.88767]
[1776543840477,39.01,75677.04,0.0,-0.82689,9e-05,18.92606]
[1776543845512,39.01,75679.44,0.0,-0.82667,9e-05,18.94186]
[1776543850547,39.01,75683.6,0.0,-0.8263,9e-05,18.96897]
[1776543851555,39.01,75692.83,0.0,-0.82547,9e-05,19.02847]
[1776543856947,39.01,75696.56,0.0,-0.82513,9e-05,19.0531]
[1776543862631,39.02,75695.98,0.0,-0.82517,9e-05,19.05]
[1776543867666,39.02,75695.72,0.0,-0.82519,9e-05,19.04872]
[1776543869680,39.02,75688.34,0.0,-0.82585,9e-05,19.00143]
[1776543874716,39.02,75691.66,0.0,-0.82557,9e-05,19.0196]
[1776543885793,39.02,75690.77,0.0,-0.82563,9e-05,19.01473]
[1776543890830,39.02,75688.28,0.0,-0.82585,9e-05,18.99901]
[1776543895865,39.02,75692.91,0.0,-0.82544,9e-05,19.029]
[1776543900900,39.02,75693.74,0.0,-0.82536,9e-05,19.03444]
[1776543906942,39.02,75694.09,0.0,-0.82533,9e-05,19.03684]
[1776543912984,39.02,75693.55,0.0,-0.82537,9e-05,19.03357]
[1776543918019,39.02,75689.5,0.0,-0.82573,9e-05,19.00775]
[1776543923054,39.02,75688.88,0.0,-0.82578,9e-05,19.00408]
[1776543931114,39.03,75688.75,0.0,-0.82581,9e-05,19.00023]
[1776543936149,39.03,75690.44,0.0,-0.82565,9e-05,19.01155]
[1776543941184,39.03,75691.14,0.0,-0.82558,9e-05,19.01655]
[1776543944208,39.03,75698.6,0.0,-0.82491,9e-05,19.06474]
[1776543949243,39.03,75696.54,0.0,-0.82509,9e-05,19.05168]
[1776543956293,39.03,75697.84,0.0,-0.82498,9e-05,19.06012]
[1776543962335,39.03,75694.05,0.0,-0.82531,9e-05,19.03583]
[1776543967370,39.03,75695.33,0.0,-0.8252,9e-05,19.04415]
[1776543973761,39.03,75692.94,0.0,-0.82541,9e-05,19.02886]
[1776543981468,39.03,75692.03,0.0,-0.82549,9e-05,19.02337]
[1776543988519,39.03,75693.74,0.0,-0.82533,9e-05,19.03472]
[1776543989526,39.03,75701.26,0.0,-0.82466,9e-05,19.08305]
[1776543994562,39.03,75702.09,0.0,-0.82461,9e-05,19.0848]
[1776543999596,39.03,75701.38,0.0,-0.82467,9e-05,19.08016]
[1776544004630,39.03,75701.34,0.0,-0.82468,9e-05,19.07949]
[1776544009666,39.03,75701.67,0.0,-0.82466,9e-05,19.08117]
[1776544014701,39.03,75701.76,0.0,-0.82466,9e-05,19.08126]
[1776544019735,39.03,75701.98,0.0,-0.82465,9e-05,19.08214]
[1776544024771,39.03,75701.67,0.0,-0.82468,9e-05,19.07961]
[1776544027793,39.02,75722.34,0.0,-0.82283,9e-05,19.21197]
[1776544032828,39.02,75720.29,0.0,-0.82303,9e-05,19.19811]
[1776544038869,39.02,75719.67,0.0,-0.8231,9e-05,19.19325]
[1776544043904,39.02,75716.9,0.0,-0.82336,9e-05,19.17461]
[1776544046925,39.02,75710.44,0.0,-0.82395,9e-05,19.13246]
[1776544051959,39.01,75711.56,0.0,-0.82389,9e-05,19.13476]
[1776544056995,39.01,75710.69,0.0,-0.82399,9e-05,19.12792]
[1776544062032,39.01,75709.29,0.0,-0.82413,9e-05,19.11777]
[1776544068076,39.01,75708.0,0.0,-0.82426,9e-05,19.1083]
[1776544074116,39.0,75704.51,0.0,-0.82459,9e-05,19.08477]
[1776544080160,39.0,75701.99,0.0,-0.82483,9e-05,19.06761]
[1776544089221,39.0,75702.89,0.0,-0.82477,9e-05,19.07215]
[1776544094257,39.0,75702.68,0.0,-0.82479,9e-05,19.07017]
[1776544102314,39.0,75704.01,0.0,-0.82469,9e-05,19.07778]
[1776544109362,38.99,75704.77,0.0,-0.82463,9e-05,19.08185]
[1776544114795,38.99,75705.42,0.0,-0.82461,9e-05,19.08175]
[1776544122454,38.99,75705.63,0.0,-0.8246,9e-05,19.08252]
[1776544131518,38.99,75705.52,0.0,-0.82462,9e-05,19.08109]
[1776544138564,38.99,75705.74,0.0,-0.82461,9e-05,19.08183]
[1776544143600,38.99,75701.35,0.0,-0.82501,9e-05,19.05328]
[1776544149642,38.99,75699.15,0.0,-0.82521,9e-05,19.03859]
[1776544155074,38.98,75696.85,0.0,-0.82542,9e-05,19.02345]
[1776544161727,38.98,75696.43,0.0,-0.82547,9e-05,19.02027]
[1776544166761,38.98,75690.44,0.0,-0.826,9e-05,18.98144]
[1776544171796,38.98,75688.95,0.0,-0.82616,9e-05,18.96812]
[1776544182873,38.98,75691.06,0.0,-0.82598,9e-05,18.98144]
[1776544192943,38.98,75695.57,0.0,-0.82558,9e-05,19.01006]
[1776544198984,38.98,75698.65,0.0,-0.82531,9e-05,19.02962]
[1776544203013,38.98,75705.53,0.0,-0.8247,9e-05,19.07362]
[1776544208056,38.98,75705.64,0.0,-0.8247,9e-05,19.07385]
[1776544209058,38.98,75713.32,0.0,-0.82401,9e-05,19.12327]
[1776544210062,38.98,75727.21,0.0,-0.82276,9e-05,19.21247]
[1776544215097,38.98,75727.83,0.0,-0.82271,9e-05,19.21607]
[1776544223153,38.98,75730.19,0.0,-0.8225,9e-05,19.2307]
[1776544230203,38.98,75732.88,0.0,-0.82227,9e-05,19.24765]
[1776544231209,38.98,75742.48,0.0,-0.82141,9e-05,19.30621]
[1776544235238,38.98,75743.04,0.0,-0.82134,9e-05,19.31158]
[1776544240272,38.99,75746.77,0.0,-0.82097,9e-05,19.33783]
[1776544245307,38.99,75747.98,0.0,-0.82084,9e-05,19.34649]
[1776544250342,38.99,75750.02,0.0,-0.82064,9e-05,19.36053]
[1776544255779,38.99,75751.11,0.0,-0.82053,9e-05,19.3687]
[1776544261419,38.99,75750.31,0.0,-0.8206,9e-05,19.36347]
[1776544266453,38.99,75746.52,0.0,-0.82095,9e-05,19.33903]
[1776544271493,38.99,75746.16,0.0,-0.82098,9e-05,19.33675]
[1776544276531,38.99,75746.13,0.0,-0.82098,9e-05,19.33658]
[1776544285990,38.99,75745.37,0.0,-0.82105,9e-05,19.33176]
[1776544291635,38.99,75739.42,0.0,-0.82161,9e-05,19.28987]
[1776544298686,38.99,75739.4,0.0,-0.82162,9e-05,19.28939]
[1776544303721,38.99,75737.99,0.0,-0.82175,9e-05,19.28007]
[1776544308754,38.99,75736.9,0.0,-0.82186,9e-05,19.27279]
[1776544313793,38.99,75736.39,0.0,-0.82191,9e-05,19.26926]
[1776544318825,38.99,75734.7,0.0,-0.82206,9e-05,19.25811]
[1776544323860,38.99,75734.65,0.0,-0.82207,9e-05,19.25757]
[1776544328896,38.99,75734.71,0.0,-0.82207,9e-05,19.25762]
[1776544338361,38.99,75734.5,0.0,-0.82211,9e-05,19.25511]
[1776544347024,38.98,75733.97,0.0,-0.82217,9e-05,19.25039]
[1776544353066,38.98,75734.22,0.0,-0.82219,9e-05,19.24748]
[1776544358501,38.98,75732.62,0.0,-0.82234,9e-05,19.23666]
[1776544364143,38.98,75734.56,0.0,-0.82218,9e-05,19.24847]
[1776544370185,38.98,75733.65,0.0,-0.82227,9e-05,19.24184]
[1776544375220,38.97,75733.24,0.0,-0.82232,9e-05,19.23849]
[1776544379248,38.97,75743.34,0.0,-0.82141,9e-05,19.30272]
[1776544384282,38.97,75743.61,0.0,-0.8214,9e-05,19.30346]
[1776544390325,38.97,75742.46,0.0,-0.82152,9e-05,19.29494]
[1776544395362,38.97,75742.99,0.0,-0.82149,9e-05,19.29745]
[1776544400398,38.96,75743.35,0.0,-0.82147,9e-05,19.2989]
[1776544405431,38.96,75742.85,0.0,-0.82153,9e-05,19.29486]
[1776544410467,38.96,75739.0,0.0,-0.82189,9e-05,19.26936]
[1776544417518,38.96,75735.06,0.0,-0.82228,9e-05,19.23937]
[1776544422551,38.96,75733.31,0.0,-0.82245,9e-05,19.22735]
[1776544427587,38.96,75732.44,0.0,-0.82254,9e-05,19.22109]
[1776544432624,38.95,75731.77,0.0,-0.82261,9e-05,19.21612]
[1776544437662,38.95,75730.51,0.0,-0.82273,9e-05,19.20732]
[1776544442700,38.95,75729.63,0.0,-0.82282,9e-05,19.201]
[1776544447735,38.95,75729.99,0.0,-0.8228,9e-05,19.20265]
[1776544452773,38.95,75729.58,0.0,-0.82285,9e-05,19.19934]
[1776544457808,38.95,75729.58,0.0,-0.82286,9e-05,19.19867]
[1776544465865,38.94,75730.56,0.0,-0.82278,9e-05,19.20385]
[1776544466871,38.94,75735.59,0.0,-0.82233,9e-05,19.23611]
[1776544467878,38.94,75743.88,0.0,-0.82158,9e-05,19.28928]
[1776544469281,38.94,75745.16,0.0,-0.82147,9e-05,19.29713]
[1776544474927,38.94,75748.57,0.0,-0.8212,9e-05,19.31453]
[1776544479962,38.94,75750.49,0.0,-0.82104,9e-05,19.32608]
[1776544484997,38.94,75753.0,0.0,-0.82082,9e-05,19.3414]
[1776544491053,38.93,75754.53,0.0,-0.82069,9e-05,19.35051]
[1776544496084,38.93,75747.32,0.0,-0.82135,9e-05,19.30379]
[1776544501123,38.93,75741.98,0.0,-0.82185,9e-05,19.26902]
[1776544506155,38.93,75740.3,0.0,-0.822,9e-05,19.25771]
[1776544512196,38.93,75736.31,0.0,-0.82237,9e-05,19.23169]
[1776544517232,38.93,75739.04,0.0,-0.82213,9e-05,19.24881]
[1776544522270,38.93,75741.05,0.0,-0.82195,9e-05,19.26182]
[1776544524281,38.93,75748.74,0.0,-0.82125,9e-05,19.31131]
[1776544529701,38.93,75753.22,0.0,-0.82084,9e-05,19.34013]
[1776544535358,38.93,75754.93,0.0,-0.82071,9e-05,19.34755]
[1776544540394,38.94,75760.57,0.0,-0.82017,9e-05,19.38591]
[1776544543417,38.94,75766.08,0.0,-0.81964,9e-05,19.42277]
[1776544548449,38.94,75770.0,0.0,-0.81925,9e-05,19.45007]
[1776544552478,38.95,75756.71,0.0,-0.82045,9e-05,19.36582]
[1776544553484,38.95,75755.77,0.0,-0.82053,9e-05,19.35975]
[1776544558554,38.95,75759.09,0.0,-0.82023,9e-05,19.38092]
[1776544564568,38.94,75760.42,0.0,-0.82012,9e-05,19.38919]
[1776544570610,38.94,75757.93,0.0,-0.82035,9e-05,19.37295]
[1776544575646,38.94,75754.5,0.0,-0.82066,9e-05,19.35069]
[1776544583707,38.94,75750.83,0.0,-0.821,9e-05,19.32692]
[1776544587730,38.94,75755.98,0.0,-0.82053,9e-05,19.35987]
[1776544596795,38.94,75754.91,0.0,-0.82066,9e-05,19.34873]
[1776544608252,38.94,75754.32,0.0,-0.82073,9e-05,19.34405]
[1776544610899,38.94,75745.22,0.0,-0.82156,9e-05,19.2854]
[1776544611902,38.94,75734.74,0.0,-0.82251,9e-05,19.21781]
[1776544612909,38.94,75734.27,0.0,-0.82256,9e-05,19.21468]
[1776544618322,38.94,75732.21,0.0,-0.82275,9e-05,19.20077]
[1776544622980,38.94,75718.4,0.0,-0.824,9e-05,19.11149]
[1776544623987,38.94,75704.84,0.0,-0.82522,9e-05,19.02404]
[1776544624994,38.94,75704.99,0.0,-0.82521,9e-05,19.02496]
[1776544631044,38.94,75704.72,0.0,-0.82524,9e-05,19.02299]
[1776544636077,38.93,75706.59,0.0,-0.82507,9e-05,19.03481]
[1776544641114,38.93,75709.82,0.0,-0.82479,9e-05,19.05518]
[1776544647154,38.93,75709.89,0.0,-0.82479,9e-05,19.05513]
[1776544651181,38.93,75715.02,0.0,-0.82436,9e-05,19.08412]
[1776544657223,38.93,75714.42,0.0,-0.82443,9e-05,19.07948]
[1776544664272,38.93,75714.11,0.0,-0.82446,9e-05,19.07736]
[1776544671321,38.93,75713.84,0.0,-0.82448,9e-05,19.0756]
[1776544676361,38.93,75713.29,0.0,-0.82453,9e-05,19.07202]
[1776544681392,38.93,75712.35,0.0,-0.82461,9e-05,19.06592]
[1776544686433,38.93,75713.37,0.0,-0.82453,9e-05,19.07223]
[1776544687434,38.93,75722.52,0.0,-0.82371,9e-05,19.13104]
[1776544697503,38.93,75723.08,0.0,-0.82366,9e-05,19.13457]
[1776544702539,38.93,75720.97,0.0,-0.82384,9e-05,19.12131]
[1776544707573,38.93,75716.88,0.0,-0.8242,9e-05,19.09533]
[1776544713615,38.93,75716.16,0.0,-0.82429,9e-05,19.08753]
[1776544719049,38.93,75715.67,0.0,-0.82433,9e-05,19.08466]
[1776544724697,38.93,75715.67,0.0,-0.82432,9e-05,19.08502]
[1776544730743,38.93,75714.54,0.0,-0.82442,9e-05,19.07825]
[1776544735779,38.93,75716.97,0.0,-0.8242,9e-05,19.09384]
[1776544740814,38.93,75716.31,0.0,-0.82427,9e-05,19.08898]
[1776544743835,38.93,75722.44,0.0,-0.82372,9e-05,19.12805]
[1776544748869,38.93,75720.88,0.0,-0.82387,9e-05,19.11719]
[1776544754912,38.93,75718.27,0.0,-0.82412,9e-05,19.09953]
[1776544759948,38.93,75712.43,0.0,-0.82466,9e-05,19.06118]
[1776544760954,38.93,75704.28,0.0,-0.82539,9e-05,19.00847]
[1776544761961,38.92,75699.53,0.0,-0.82582,9e-05,18.97771]
[1776544763974,38.92,75698.33,0.0,-0.82593,9e-05,18.96977]
[1776544766997,38.92,75705.14,0.0,-0.82532,9e-05,19.01334]
[1776544773038,38.92,75706.45,0.0,-0.82524,9e-05,19.01768]
[1776544779471,38.92,75710.36,0.0,-0.82489,9e-05,19.04241]
[1776544786129,38.92,75709.06,0.0,-0.825,9e-05,19.03477]
[1776544792171,38.92,75710.41,0.0,-0.82487,9e-05,19.04424]
[1776544796200,38.93,75730.51,0.0,-0.82305,9e-05,19.17398]
[1776544797207,38.93,75739.59,0.0,-0.82223,9e-05,19.23222]
[1776544799612,38.92,75745.32,0.0,-0.82172,9e-05,19.26869]
[1776544802268,38.92,75752.0,0.0,-0.82111,9e-05,19.31174]
[1776544806282,38.93,75757.27,0.0,-0.82062,9e-05,19.34672]
[1776544811318,38.93,75755.46,0.0,-0.82077,9e-05,19.33588]
[1776544815348,38.93,75750.74,0.0,-0.82119,9e-05,19.30607]
[1776544821388,38.93,75750.82,0.0,-0.82117,9e-05,19.30776]
[1776544826424,38.93,75754.5,0.0,-0.82082,9e-05,19.33199]
[1776544832467,38.93,75756.48,0.0,-0.82067,9e-05,19.34096]
[1776544837503,38.93,75757.13,0.0,-0.82061,9e-05,19.34511]
[1776544839893,38.93,75763.11,0.0,-0.82007,9e-05,19.38347]
[1776544845558,38.93,75763.35,0.0,-0.82005,9e-05,19.38479]
[1776544846566,38.94,75774.6,0.0,-0.81901,9e-05,19.45787]
[1776544851602,38.94,75775.38,0.0,-0.81891,9e-05,19.46465]
[1776544856637,38.94,75775.44,0.0,-0.81888,9e-05,19.46672]
[1776544861672,38.95,75775.56,0.0,-0.81885,9e-05,19.46917]
[1776544864693,38.95,75769.62,0.0,-0.81937,9e-05,19.43213]
[1776544869727,38.96,75770.29,0.0,-0.81927,9e-05,19.4391]
[1776544876778,38.96,75768.89,0.0,-0.81936,9e-05,19.43316]
[1776544881812,38.97,75770.4,0.0,-0.81919,9e-05,19.44496]
[1776544887853,38.97,75772.11,0.0,-0.81899,9e-05,19.45845]
[1776544893896,38.98,75772.81,0.0,-0.81892,9e-05,19.46176]
[1776544898934,38.98,75772.79,0.0,-0.81889,9e-05,19.46323]
[1776544900946,38.98,75780.72,0.0,-0.81816,9e-05,19.51491]
[1776544901955,38.99,75785.83,0.0,-0.81768,9e-05,19.54815]
[1776544903966,38.99,75789.37,0.0,-0.81734,9e-05,19.57172]
[1776544910010,38.99,75787.74,0.0,-0.81746,9e-05,19.56366]
[1776544915045,39.0,75787.19,0.0,-0.81748,9e-05,19.56199]
[1776544920455,39.0,75785.9,0.0,-0.81757,9e-05,19.55547]
[1776544926123,39.01,75783.89,0.0,-0.81773,9e-05,19.54462]
[1776544932166,39.01,75783.34,0.0,-0.81775,9e-05,19.54288]
[1776544937200,39.01,75783.0,0.0,-0.81776,9e-05,19.5421]
[1776544942235,39.02,75782.57,0.0,-0.81778,9e-05,19.54067]
[1776544947278,39.02,75782.4,0.0,-0.81778,9e-05,19.54083]
[1776544953315,39.02,75784.95,0.0,-0.81755,9e-05,19.55479]
[1776544958352,39.03,75785.32,0.0,-0.8175,9e-05,19.55812]
[1776544963387,39.03,75779.24,0.0,-0.81804,9e-05,19.52011]
[1776544968422,39.03,75778.97,0.0,-0.81805,9e-05,19.51946]
[1776544973461,39.03,75781.16,0.0,-0.81784,9e-05,19.53456]
[1776544980878,39.04,75783.62,0.0,-0.81759,9e-05,19.55167]
[1776544986547,39.04,75784.43,0.0,-0.8175,9e-05,19.55763]
[1776544992590,39.04,75784.01,0.0,-0.81753,9e-05,19.55574]
[1776544997626,39.04,75782.54,0.0,-0.81766,9e-05,19.54699]
[1776545002660,39.04,75781.12,0.0,-0.81778,9e-05,19.53858]
[1776545008702,39.04,75780.5,0.0,-0.81782,9e-05,19.5356]
[1776545013737,39.05,75779.94,0.0,-0.81788,9e-05,19.52913]
[1776545018772,39.05,75780.34,0.0,-0.81784,9e-05,19.53237]
[1776545023807,39.05,75780.06,0.0,-0.81785,9e-05,19.53125]
[1776545028842,39.05,75779.93,0.0,-0.81785,9e-05,19.53108]
[1776545033876,39.05,75782.51,0.0,-0.81761,9e-05,19.54813]
[1776545038912,39.05,75782.16,0.0,-0.81763,9e-05,19.54637]
[1776545043947,39.05,75783.68,0.0,-0.81749,9e-05,19.55648]
[1776545052003,39.06,75783.54,0.0,-0.81749,9e-05,19.55622]
[1776545058047,39.06,75783.49,0.0,-0.81749,9e-05,19.5564]
[1776545063083,39.06,75782.93,0.0,-0.81753,9e-05,19.55323]
[1776545068115,39.06,75782.63,0.0,-0.81756,9e-05,19.55176]
[1776545074157,39.06,75779.32,0.0,-0.81787,9e-05,19.52762]
[1776545079192,39.06,75779.76,0.0,-0.81782,9e-05,19.53105]
[1776545085234,39.06,75780.99,0.0,-0.8177,9e-05,19.5396]
[1776545090269,39.06,75781.47,0.0,-0.81765,9e-05,19.54321]
[1776545099332,39.07,75781.52,0.0,-0.81763,9e-05,19.54449]
[1776545105378,39.07,75781.77,0.0,-0.8176,9e-05,19.54671]
[1776545108400,39.07,75787.5,0.0,-0.81707,9e-05,19.58361]
[1776545114440,39.07,75786.4,0.0,-0.81716,9e-05,19.57691]
[1776545119487,39.07,75791.04,0.0,-0.81673,9e-05,19.60685]
[1776545121864,39.07,75800.83,0.0,-0.81583,9e-05,19.66952]
[1776545123505,39.07,75808.72,0.0,-0.8151,9e-05,19.71987]
[1776545124512,39.07,75827.85,0.0,-0.81333,9e-05,19.84197]
[1776545125519,39.07,75829.15,0.0,-0.81321,9e-05,19.85013]
[1776545127538,39.07,75823.12,0.0,-0.81378,9e-05,19.81144]
[1776545132567,39.07,75822.72,0.0,-0.81384,9e-05,19.80494]
[1776545137604,39.07,75824.79,0.0,-0.81365,9e-05,19.81796]
[1776545142640,39.07,75827.98,0.0,-0.81336,9e-05,19.83818]
[1776545147674,39.07,75828.74,0.0,-0.81329,9e-05,19.84291]
[1776545153715,39.07,75827.05,0.0,-0.81345,9e-05,19.83215]
[1776545158751,39.07,75828.11,0.0,-0.81335,9e-05,19.83898]
[1776545163787,39.07,75831.21,0.0,-0.81306,9e-05,19.85886]
[1776545168821,39.07,75831.64,0.0,-0.81302,9e-05,19.86167]
[1776545172215,39.07,75824.28,0.0,-0.8137,9e-05,19.81488]
[1776545177884,39.07,75825.93,0.0,-0.81354,9e-05,19.82572]
[1776545186949,39.07,75827.06,0.0,-0.81344,9e-05,19.83265]
[1776545192355,39.07,75829.04,0.0,-0.81328,9e-05,19.84149]
[1776545197018,39.07,75810.92,0.0,-0.81496,9e-05,19.72591]
[1776545201046,39.07,75816.61,0.0,-0.81443,9e-05,19.76265]
[1776545206080,39.07,75813.81,0.0,-0.81468,9e-05,19.74502]
[1776545209101,39.07,75807.2,0.0,-0.81529,9e-05,19.70304]
[1776545214136,39.07,75802.86,0.0,-0.81568,9e-05,19.67587]
[1776545219172,39.07,75801.55,0.0,-0.8158,9e-05,19.66804]
[1776545224207,39.07,75795.7,0.0,-0.81633,9e-05,19.63117]
[1776545233270,39.08,75794.49,0.0,-0.81642,9e-05,19.62455]
[1776545238306,39.08,75794.21,0.0,-0.81644,9e-05,19.62329]
[1776545243346,39.08,75792.62,0.0,-0.81658,9e-05,19.61361]
[1776545248378,39.08,75790.45,0.0,-0.81677,9e-05,19.60029]
[1776545253412,39.08,75789.84,0.0,-0.81685,9e-05,19.59328]
[1776545259455,39.08,75789.83,0.0,-0.81684,9e-05,19.59383]
[1776545265496,39.08,75790.38,0.0,-0.81678,9e-05,19.5979]
[1776545270531,39.09,75780.27,0.0,-0.8177,9e-05,19.53375]
[1776545272923,39.09,75778.42,0.0,-0.81786,9e-05,19.52227]
[1776545278588,39.09,75778.66,0.0,-0.81783,9e-05,19.52488]
[1776545283624,39.09,75780.45,0.0,-0.81765,9e-05,19.53719]
[1776545284630,39.09,75790.54,0.0,-0.81672,9e-05,19.60183]
[1776545285637,39.09,75790.61,0.0,-0.81671,9e-05,19.60235]
[1776545290672,39.09,75788.8,0.0,-0.81687,9e-05,19.59112]
[1776545295707,39.09,75788.8,0.0,-0.81687,9e-05,19.59157]
[1776545300746,39.09,75789.69,0.0,-0.81678,9e-05,19.59767]
[1776545311820,39.1,75789.79,0.0,-0.81678,9e-05,19.59554]
[1776545316855,39.1,75791.76,0.0,-0.8166,9e-05,19.60846]
[1776545321889,39.1,75791.49,0.0,-0.81662,9e-05,19.60706]
[1776545326924,39.1,75791.27,0.0,-0.81663,9e-05,19.60597]
[1776545333347,39.1,75782.02,0.0,-0.81747,9e-05,19.54733]
[1776545334980,39.1,75780.46,0.0,-0.81761,9e-05,19.5375]
[1776545340021,39.1,75780.32,0.0,-0.81761,9e-05,19.53742]
[1776545343417,39.1,75788.1,0.0,-0.81689,9e-05,19.58774]
[1776545350087,39.11,75788.22,0.0,-0.81687,9e-05,19.58918]
[1776545355122,39.11,75788.17,0.0,-0.81687,9e-05,19.5893]
[1776545360158,39.11,75788.08,0.0,-0.81687,9e-05,19.58915]
[1776545365191,39.11,75786.6,0.0,-0.817,9e-05,19.58017]
[1776545366200,39.11,75793.03,0.0,-0.81641,9e-05,19.62127]
[1776545370227,39.11,75807.49,0.0,-0.81508,9e-05,19.71354]
[1776545375262,39.11,75805.82,0.0,-0.81525,9e-05,19.6995]
[1776545384325,39.11,75802.23,0.0,-0.81557,9e-05,19.67729]
[1776545389360,39.11,75798.16,0.0,-0.81594,9e-05,19.65188]
[1776545394396,39.11,75799.51,0.0,-0.8158,9e-05,19.66111]
[1776545399431,39.11,75803.31,0.0,-0.81545,9e-05,19.68593]
[1776545401447,39.12,75811.37,0.0,-0.8147,9e-05,19.73748]
[1776545403459,39.12,75815.43,0.0,-0.81433,9e-05,19.76327]
[1776545406482,39.11,75820.44,0.0,-0.81386,9e-05,19.79501]
[1776545411516,39.11,75821.13,0.0,-0.8138,9e-05,19.79909]
[1776545414536,39.11,75816.64,0.0,-0.81422,9e-05,19.77044]
[1776545419570,39.11,75816.35,0.0,-0.81425,9e-05,19.76866]
[1776545425616,39.11,75817.63,0.0,-0.81413,9e-05,19.77673]
[1776545434059,39.11,75821.18,0.0,-0.81383,9e-05,19.79564]
[1776545441726,39.11,75821.72,0.0,-0.81378,9e-05,19.79901]
[1776545446761,39.11,75821.87,0.0,-0.81376,9e-05,19.79997]
[1776545451798,39.11,75822.34,0.0,-0.81372,9e-05,19.80299]
[1776545456832,39.11,75822.49,0.0,-0.81371,9e-05,19.80399]
[1776545464269,39.11,75823.52,0.0,-0.81361,9e-05,19.81069]
[1776545469926,39.11,75823.6,0.0,-0.8136,9e-05,19.81127]
[1776545474961,39.11,75823.92,0.0,-0.81357,9e-05,19.81338]
[1776545481002,39.11,75825.76,0.0,-0.8134,9e-05,19.82513]
[1776545486040,39.11,75828.83,0.0,-0.81311,9e-05,19.84468]
[1776545489058,39.11,75834.48,0.0,-0.81259,9e-05,19.88053]
[1776545491072,39.11,75838.8,0.0,-0.81221,9e-05,19.90432]
[1776545496107,39.11,75837.29,0.0,-0.81236,9e-05,19.89439]
[1776545501142,39.11,75835.95,0.0,-0.81249,9e-05,19.88556]
[1776545507184,39.11,75834.85,0.0,-0.8126,9e-05,19.87811]
[1776545512219,39.11,75832.6,0.0,-0.81281,9e-05,19.86368]
[1776545520277,39.11,75832.95,0.0,-0.81278,9e-05,19.86568]
[1776545525311,39.11,75829.95,0.0,-0.81306,9e-05,19.84645]
[1776545528332,39.11,75821.29,0.0,-0.81386,9e-05,19.79138]
[1776545532362,39.11,75814.87,0.0,-0.81445,9e-05,19.75083]
[1776545538403,39.11,75810.44,0.0,-0.81485,9e-05,19.72318]
[1776545543437,39.11,75810.03,0.0,-0.81488,9e-05,19.72109]
[1776545548472,39.11,75807.43,0.0,-0.81512,9e-05,19.70472]
[1776545553507,39.11,75805.97,0.0,-0.81528,9e-05,19.69196]
[1776545558542,39.12,75803.71,0.0,-0.81547,9e-05,19.67837]
[1776545563578,39.12,75798.08,0.0,-0.81598,9e-05,19.64333]
[1776545569618,39.12,75792.39,0.0,-0.81648,9e-05,19.60837]
[1776545575048,39.12,75790.88,0.0,-0.8166,9e-05,19.59987]
[1776545579689,39.13,75798.27,0.0,-0.81591,9e-05,19.64812]
[1776545580696,39.13,75796.31,0.0,-0.81609,9e-05,19.63575]
[1776545585731,39.13,75794.58,0.0,-0.81623,9e-05,19.62549]
[1776545592780,39.13,75793.81,0.0,-0.81629,9e-05,19.6216]
[1776545596808,39.13,75786.63,0.0,-0.81694,9e-05,19.57635]
[1776545601843,39.14,75786.13,0.0,-0.81697,9e-05,19.57415]
[1776545603244,39.14,75772.24,0.0,-0.81824,9e-05,19.48567]
[1776545604864,39.14,75772.56,0.0,-0.8182,9e-05,19.48824]
[1776545611913,39.14,75774.29,0.0,-0.81804,9e-05,19.49779]
[1776545614934,39.14,75781.17,0.0,-0.81739,9e-05,19.54257]
[1776545619972,39.15,75783.05,0.0,-0.81721,9e-05,19.55572]
[1776545625011,39.15,75787.85,0.0,-0.81675,9e-05,19.58742]
[1776545630041,39.15,75788.64,0.0,-0.81666,9e-05,19.59335]
[1776545635075,39.15,75791.47,0.0,-0.81639,9e-05,19.61231]
[1776545640111,39.16,75790.3,0.0,-0.81648,9e-05,19.60577]
[1776545647159,39.16,75791.64,0.0,-0.81634,9e-05,19.61571]
[1776545652197,39.16,75789.02,0.0,-0.81656,9e-05,19.60011]
[1776545657230,39.16,75785.64,0.0,-0.81685,9e-05,19.57977]
[1776545662266,39.17,75782.45,0.0,-0.81713,9e-05,19.56033]
[1776545667302,39.17,75781.41,0.0,-0.81722,9e-05,19.55433]
[1776545672335,39.17,75782.03,0.0,-0.81718,9e-05,19.55525]
[1776545680391,39.17,75781.89,0.0,-0.81718,9e-05,19.55525]
[1776545687440,39.17,75781.95,0.0,-0.81716,9e-05,19.55642]
[1776545692475,39.17,75780.07,0.0,-0.81733,9e-05,19.54494]
[1776545695501,39.18,75797.03,0.0,-0.81577,9e-05,19.65321]
[1776545700536,39.17,75804.43,0.0,-0.81509,9e-05,19.69996]
[1776545705571,39.17,75792.8,0.0,-0.81617,9e-05,19.62552]
[1776545711613,39.17,75790.27,0.0,-0.8164,9e-05,19.60947]
[1776545712620,39.17,75759.93,0.0,-0.81917,9e-05,19.41608]
[1776545717656,39.18,75758.7,0.0,-0.81927,9e-05,19.40898]
[1776545719668,39.18,75750.77,0.0,-0.81999,9e-05,19.35854]
[1776545720679,39.18,75750.22,0.0,-0.82004,9e-05,19.35512]
[1776545726719,39.18,75750.49,0.0,-0.82,9e-05,19.35784]
[1776545732760,39.18,75753.68,0.0,-0.81971,9e-05,19.37587]
[1776545737795,39.19,75756.53,0.0,-0.81943,9e-05,19.3955]
[1776545742830,39.19,75755.9,0.0,-0.81947,9e-05,19.39301]
[1776545747865,39.19,75754.42,0.0,-0.81958,9e-05,19.38512]
[1776545752900,39.19,75755.66,0.0,-0.81945,9e-05,19.39406]
[1776545757935,39.19,75757.6,0.0,-0.81929,9e-05,19.40519]
[1776545762969,39.19,75758.93,0.0,-0.81919,9e-05,19.41243]
[1776545768006,39.19,75756.86,0.0,-0.8194,9e-05,19.39808]
[1776545773454,39.18,75755.68,0.0,-0.81952,9e-05,19.38952]
[1776545778489,39.18,75753.9,0.0,-0.8197,9e-05,19.37717]
[1776545784117,39.18,75752.93,0.0,-0.8198,9e-05,19.36989]
[1776545789154,39.18,75751.34,0.0,-0.81996,9e-05,19.3589]
[1776545794190,39.17,75748.16,0.0,-0.82028,9e-05,19.33407]
[1776545795197,39.17,75742.6,0.0,-0.82079,9e-05,19.29835]
[1776545796203,39.17,75736.47,0.0,-0.82135,9e-05,19.25918]
[1776545797251,39.17,75738.92,0.0,-0.82113,9e-05,19.27443]
[1776545802284,39.17,75740.77,0.0,-0.82097,9e-05,19.28544]
[1776545808329,39.17,75739.03,0.0,-0.82115,9e-05,19.27314]
[1776545813752,39.17,75737.4,0.0,-0.82131,9e-05,19.26176]
[1776545819405,39.16,75736.31,0.0,-0.82143,9e-05,19.25342]
[1776545824439,39.16,75736.19,0.0,-0.82146,9e-05,19.25143]
[1776545829476,39.16,75737.34,0.0,-0.82137,9e-05,19.25747]
[1776545834509,39.15,75736.77,0.0,-0.82145,9e-05,19.25249]
[1776545839544,39.15,75738.28,0.0,-0.82133,9e-05,19.26091]
[1776545845586,39.15,75734.72,0.0,-0.82167,9e-05,19.23676]
[1776545852635,39.14,75734.96,0.0,-0.8217,9e-05,19.23296]
[1776545857672,39.14,75735.19,0.0,-0.82169,9e-05,19.2332]
[1776545862704,39.14,75736.11,0.0,-0.82163,9e-05,19.23784]
[1776545867740,39.14,75735.64,0.0,-0.82169,9e-05,19.23355]
[1776545872775,39.13,75739.65,0.0,-0.82135,9e-05,19.25789]
[1776545879828,39.13,75737.68,0.0,-0.82155,9e-05,19.24338]
[1776545887885,39.12,75736.55,0.0,-0.82169,9e-05,19.23404]
[1776545892919,39.12,75738.45,0.0,-0.82154,9e-05,19.24488]
[1776545898962,39.12,75738.5,0.0,-0.82155,9e-05,19.24353]
[1776545903997,39.11,75738.18,0.0,-0.8216,9e-05,19.24009]
[1776545909036,39.11,75742.55,0.0,-0.82123,9e-05,19.2666]
[1776545914067,39.11,75746.46,0.0,-0.82092,9e-05,19.28649]
[1776545919102,39.1,75750.81,0.0,-0.82055,9e-05,19.31279]
[1776545922123,39.1,75755.94,0.0,-0.8201,9e-05,19.34428]
[1776545927158,39.1,75757.73,0.0,-0.81997,9e-05,19.35404]
[1776545933200,39.09,75761.08,0.0,-0.81969,9e-05,19.37375]
[1776545938235,39.09,75763.35,0.0,-0.8195,9e-05,19.38701]
[1776545944670,39.09,75764.75,0.0,-0.81939,9e-05,19.39451]
[1776545948305,39.09,75772.06,0.0,-0.81871,9e-05,19.44203]
[1776545953341,39.09,75773.5,0.0,-0.81856,9e-05,19.45277]
[1776545964810,39.1,75775.69,0.0,-0.81831,9e-05,19.47001]
[1776545970461,39.1,75777.6,0.0,-0.81811,9e-05,19.48383]
[1776545975501,39.1,75777.7,0.0,-0.81812,9e-05,19.48164]
[1776545983945,39.11,75777.87,0.0,-0.81808,9e-05,19.48398]
[1776545989594,39.11,75759.42,0.0,-0.81975,9e-05,19.36741]
[1776545995636,39.12,75761.22,0.0,-0.81954,9e-05,19.38159]
[1776546001064,39.12,75758.38,0.0,-0.81977,9e-05,19.36568]
[1776546008729,39.12,75754.49,0.0,-0.82012,9e-05,19.34107]
[1776546013763,39.12,75753.97,0.0,-0.82017,9e-05,19.33714]
[1776546017790,39.12,75760.23,0.0,-0.81961,9e-05,19.37661]
[1776546022825,39.12,75761.73,0.0,-0.8195,9e-05,19.38487]
[1776546028869,39.11,75762.98,0.0,-0.81941,9e-05,19.39099]
[1776546034912,39.11,75763.13,0.0,-0.81945,9e-05,19.38654]
[1776546039945,39.11,75766.92,0.0,-0.81912,9e-05,19.40941]
[1776546044980,39.11,75771.64,0.0,-0.81868,9e-05,19.4404]
[1776546050019,39.11,75772.21,0.0,-0.8186,9e-05,19.44554]
[1776546053038,39.11,75777.69,0.0,-0.81809,9e-05,19.48162]
[1776546058073,39.12,75777.53,0.0,-0.81808,9e-05,19.48219]
[1776546063108,39.12,75777.75,0.0,-0.81803,9e-05,19.48515]
[1776546068142,39.12,75785.06,0.0,-0.81734,9e-05,19.5334]
[1776546069151,39.12,75786.27,0.0,-0.81723,9e-05,19.54139]
[1776546074186,39.13,75788.86,0.0,-0.81697,9e-05,19.55915]
[1776546075194,39.13,75793.97,0.0,-0.8165,9e-05,19.59197]
[1776546076199,39.13,75794.29,0.0,-0.81647,9e-05,19.59417]
[1776546081234,39.13,75793.14,0.0,-0.81656,9e-05,19.58736]
[1776546084254,39.13,75787.37,0.0,-0.81709,9e-05,19.55079]
[1776546089290,39.13,75783.53,0.0,-0.81744,9e-05,19.52676]
[1776546091304,39.13,75776.66,0.0,-0.81809,9e-05,19.47936]
[1776546094326,39.13,75782.1,0.0,-0.81758,9e-05,19.51447]
[1776546099362,39.13,75779.64,0.0,-0.81781,9e-05,19.49903]
[1776546104394,39.13,75779.12,0.0,-0.81785,9e-05,19.4959]
[1776546109430,39.13,75777.7,0.0,-0.81798,9e-05,19.48697]
[1776546114464,39.14,75782.3,0.0,-0.81755,9e-05,19.5169]
[1776546116870,39.14,75793.43,0.0,-0.81652,9e-05,19.58812]
[1776546117485,39.14,75793.43,0.0,-0.81652,9e-05,19.58814]
[1776546122521,39.14,75792.8,0.0,-0.81658,9e-05,19.58415]
[1776546127557,39.14,75791.79,0.0,-0.81667,9e-05,19.57782]
[1776546133600,39.14,75792.3,0.0,-0.81662,9e-05,19.58114]
[1776546138635,39.14,75791.27,0.0,-0.81672,9e-05,19.57465]
[1776546147080,39.14,75790.96,0.0,-0.81674,9e-05,19.57277]
[1776546154751,39.14,75789.8,0.0,-0.81687,9e-05,19.56188]
[1776546159788,39.14,75795.05,0.0,-0.81638,9e-05,19.59617]
[1776546164823,39.14,75799.04,0.0,-0.816,9e-05,19.62223]
[1776546169873,39.14,75805.49,0.0,-0.8154,9e-05,19.66394]
[1776546175053,39.14,75812.07,0.0,-0.81479,9e-05,19.70621]
[1776546177310,39.14,75819.16,0.0,-0.81413,9e-05,19.7512]
[1776546184107,39.14,75820.17,0.0,-0.81405,9e-05,19.75677]
[1776546193171,39.14,75824.7,0.0,-0.81365,9e-05,19.78423]
[1776546198206,39.13,75824.65,0.0,-0.81367,9e-05,19.783]
[1776546203241,39.13,75823.22,0.0,-0.81382,9e-05,19.77296]
[1776546205255,39.13,75815.44,0.0,-0.81454,9e-05,19.72301]
[1776546206262,39.13,75814.08,0.0,-0.81467,9e-05,19.71421]
[1776546211297,39.13,75813.93,0.0,-0.81472,9e-05,19.70902]
[1776546217339,39.13,75815.49,0.0,-0.81459,9e-05,19.7183]
[1776546223382,39.13,75816.51,0.0,-0.8145,9e-05,19.72409]
[1776546224388,39.13,75811.34,0.0,-0.81498,9e-05,19.69101]
[1776546226401,39.13,75810.29,0.0,-0.81508,9e-05,19.68419]
[1776546231436,39.13,75805.33,0.0,-0.81554,9e-05,19.65244]
[1776546236472,39.13,75804.04,0.0,-0.81566,9e-05,19.64408]
[1776546246543,39.12,75803.51,0.0,-0.81572,9e-05,19.64041]
[1776546253592,39.12,75800.82,0.0,-0.81597,9e-05,19.62297]
[1776546257877,39.12,75793.07,0.0,-0.81669,9e-05,19.57333]
[1776546260644,39.12,75791.4,0.0,-0.81684,9e-05,19.56278]
[1776546265676,39.12,75792.41,0.0,-0.81674,9e-05,19.56948]
[1776546271718,39.13,75792.91,0.0,-0.81671,9e-05,19.5694]
[1776546276754,39.13,75794.71,0.0,-0.81654,9e-05,19.58124]
[1776546282794,39.13,75798.39,0.0,-0.8162,9e-05,19.6049]
[1776546287831,39.13,75792.95,0.0,-0.8167,9e-05,19.57047]
[1776546292865,39.13,75790.11,0.0,-0.81695,9e-05,19.55284]
[1776546296893,39.13,75796.26,0.0,-0.81638,9e-05,19.59243]
[1776546301929,39.13,75798.85,0.0,-0.81614,9e-05,19.6092]
[1776546302937,39.13,75853.59,0.0,-0.81106,9e-05,19.95742]
[1776546311252,39.12,75845.21,0.0,-0.81189,9e-05,19.90121]
[1776546314013,39.12,75839.77,0.0,-0.81241,9e-05,19.86569]
[1776546316027,39.12,75786.86,0.0,-0.81731,9e-05,19.52817]
[1776546321322,39.12,75791.77,0.0,-0.81685,9e-05,19.56027]
[1776546327104,39.12,75796.95,0.0,-0.81636,9e-05,19.59415]
[1776546335160,39.12,75801.17,0.0,-0.81598,9e-05,19.61819]
[1776546340194,39.13,75804.53,0.0,-0.81567,9e-05,19.64007]
[1776546345230,39.13,75804.69,0.0,-0.81565,9e-05,19.64148]
[1776546349265,39.13,75799.28,0.0,-0.81614,9e-05,19.60738]
[1776546354296,39.13,75799.25,0.0,-0.81613,9e-05,19.60779]
[1776546361604,39.13,75797.33,0.0,-0.8163,9e-05,19.59641]
[1776546365370,39.13,75781.32,0.0,-0.81776,9e-05,19.49453]
[1776546367387,39.13,75778.44,0.0,-0.81802,9e-05,19.47664]
[1776546372420,39.14,75779.3,0.0,-0.81792,9e-05,19.48335]
[1776546377454,39.14,75779.72,0.0,-0.81787,9e-05,19.48712]
[1776546382489,39.14,75780.73,0.0,-0.81776,9e-05,19.49455]
[1776546387525,39.14,75781.23,0.0,-0.8177,9e-05,19.49865]
[1776546390547,39.14,75791.95,0.0,-0.81671,9e-05,19.56755]
[1776546391553,39.14,75792.11,0.0,-0.81672,9e-05,19.565]
[1776546396593,39.14,75794.21,0.0,-0.81652,9e-05,19.57867]
[1776546401623,39.15,75793.31,0.0,-0.8166,9e-05,19.57315]
[1776546406659,39.15,75793.92,0.0,-0.81654,9e-05,19.5773]
[1776546411694,39.15,75795.45,0.0,-0.8164,9e-05,19.5873]
[1776546416729,39.15,75800.32,0.0,-0.81595,9e-05,19.61843]
[1776546422029,39.15,75804.88,0.0,-0.81552,9e-05,19.64816]
[1776546427807,39.15,75806.01,0.0,-0.8154,9e-05,19.65621]
[1776546432842,39.15,75807.49,0.0,-0.81525,9e-05,19.66637]
[1776546438885,39.15,75808.66,0.0,-0.81513,9e-05,19.67472]
[1776546443921,39.16,75807.67,0.0,-0.81521,9e-05,19.66923]
[1776546448955,39.16,75809.27,0.0,-0.81505,9e-05,19.68025]
[1776546457013,39.16,75809.85,0.0,-0.815,9e-05,19.68167]
[1776546462309,39.16,75810.78,0.0,-0.8149,9e-05,19.68845]
[1776546472379,39.17,75812.49,0.0,-0.81472,9e-05,19.70105]
[1776546478158,39.17,75812.99,0.0,-0.81466,9e-05,19.70518]
[1776546482449,39.17,75820.91,0.0,-0.81391,9e-05,19.75622]
[1776546488231,39.17,75820.36,0.0,-0.81395,9e-05,19.75329]
[1776546493266,39.17,75818.92,0.0,-0.81408,9e-05,19.74462]
[1776546498301,39.17,75818.14,0.0,-0.81414,9e-05,19.74018]
[1776546503336,39.18,75816.72,0.0,-0.81427,9e-05,19.73169]
[1776546506357,39.18,75811.31,0.0,-0.81476,9e-05,19.69766]
[1776546511393,39.18,75811.0,0.0,-0.8148,9e-05,19.69286]
[1776546517436,39.18,75811.83,0.0,-0.81472,9e-05,19.69894]
[1776546522731,39.18,75810.53,0.0,-0.81483,9e-05,19.69078]
[1776546528514,39.18,75811.51,0.0,-0.81474,9e-05,19.69715]
[1776546530528,39.18,75822.68,0.0,-0.81371,9e-05,19.76823]
[1776546531534,39.18,75823.43,0.0,-0.81364,9e-05,19.77292]
[1776546536569,39.18,75822.45,0.0,-0.81374,9e-05,19.76625]
[1776546541605,39.18,75820.88,0.0,-0.81389,9e-05,19.75586]
[1776546546643,39.18,75819.86,0.0,-0.81399,9e-05,19.74902]
[1776546552964,39.18,75820.13,0.0,-0.81397,9e-05,19.75023]
[1776546559727,39.18,75820.13,0.0,-0.81398,9e-05,19.74979]
[1776546567789,39.17,75818.29,0.0,-0.81416,9e-05,19.73752]
[1776546572827,39.17,75818.15,0.0,-0.8142,9e-05,19.73269]
[1776546583173,39.17,75818.25,0.0,-0.8142,9e-05,19.7328]
[1776546593244,39.17,75817.0,0.0,-0.81432,9e-05,19.72437]
[1776546596991,39.17,75810.05,0.0,-0.81496,9e-05,19.68003]
[1776546602029,39.17,75813.11,0.0,-0.81468,9e-05,19.69958]
[1776546607065,39.17,75813.21,0.0,-0.81467,9e-05,19.70033]
[1776546612100,39.17,75813.89,0.0,-0.8146,9e-05,19.70478]
[1776546617135,39.17,75814.41,0.0,-0.81455,9e-05,19.70825]
[1776546622170,39.17,75811.82,0.0,-0.81479,9e-05,19.69208]
[1776546627205,39.17,75811.88,0.0,-0.81478,9e-05,19.6928]
[1776546632241,39.17,75812.44,0.0,-0.81475,9e-05,19.69307]
[1776546638281,39.18,75814.19,0.0,-0.81458,9e-05,19.70463]
[1776546643599,39.18,75814.41,0.0,-0.81455,9e-05,19.70637]
[1776546650366,39.18,75815.23,0.0,-0.81447,9e-05,19.71208]
[1776546656408,39.18,75815.56,0.0,-0.81443,9e-05,19.71459]
[1776546659429,39.18,75809.34,0.0,-0.815,9e-05,19.67529]
[1776546664464,39.18,75811.4,0.0,-0.8148,9e-05,19.68897]
[1776546669500,39.18,75807.57,0.0,-0.81515,9e-05,19.66519]
[1776546674537,39.18,75809.12,0.0,-0.815,9e-05,19.6757]
[1776546679568,39.19,75810.79,0.0,-0.81483,9e-05,19.68688]
[1776546684604,39.19,75811.17,0.0,-0.81479,9e-05,19.68983]
[1776546693953,39.19,75809.94,0.0,-0.81491,9e-05,19.67939]
[1776546700718,39.19,75811.05,0.0,-0.8148,9e-05,19.68704]
[1776546705752,39.19,75811.41,0.0,-0.81476,9e-05,19.68978]
[1776546710786,39.19,75811.82,0.0,-0.81472,9e-05,19.69282]
[1776546715823,39.19,75812.11,0.0,-0.81468,9e-05,19.69507]
[1776546720857,39.19,75812.28,0.0,-0.81466,9e-05,19.69655]
[1776546725894,39.2,75812.49,0.0,-0.81464,9e-05,19.69826]
[1776546727906,39.2,75791.12,0.0,-0.81661,9e-05,19.56219]
[1776546728915,39.2,75787.04,0.0,-0.81698,9e-05,19.53616]
[1776546733953,39.2,75784.97,0.0,-0.81717,9e-05,19.52301]
[1776546738984,39.2,75784.94,0.0,-0.81717,9e-05,19.52328]
[1776546744313,39.2,75785.67,0.0,-0.81709,9e-05,19.52857]
[1776546749054,39.2,75789.69,0.0,-0.81672,9e-05,19.55472]
[1776546750060,39.2,75797.6,0.0,-0.81599,9e-05,19.60509]
[1776546755095,39.2,75795.59,0.0,-0.8162,9e-05,19.58861]
[1776546760131,39.2,75793.56,0.0,-0.81639,9e-05,19.5756]
[1776546766173,39.2,75791.25,0.0,-0.8166,9e-05,19.56076]
[1776546767180,39.2,75785.6,0.0,-0.81712,9e-05,19.52477]
[1776546772215,39.2,75784.82,0.0,-0.81719,9e-05,19.51986]
[1776546777250,39.2,75782.85,0.0,-0.81737,9e-05,19.50735]
[1776546781286,39.2,75776.48,0.0,-0.81796,9e-05,19.46616]
[1776546782291,39.2,75749.32,0.0,-0.82044,9e-05,19.29246]
[1776546783296,39.2,75732.42,0.0,-0.82198,9e-05,19.18424]
[1776546784599,39.2,75726.17,0.0,-0.82255,9e-05,19.14406]
[1776546790344,39.19,75725.17,0.0,-0.82266,9e-05,19.13631]
[1776546793365,39.19,75718.44,0.0,-0.82327,9e-05,19.09278]
[1776546798400,39.19,75717.44,0.0,-0.82337,9e-05,19.08566]
[1776546803434,39.19,75712.86,0.0,-0.82379,9e-05,19.05577]
[1776546804739,39.19,75706.86,0.0,-0.82433,9e-05,19.0173]
[1776546808469,39.19,75711.88,0.0,-0.82389,9e-05,19.04895]
[1776546810483,39.19,75717.94,0.0,-0.82335,9e-05,19.0874]
[1776546815518,39.18,75720.94,0.0,-0.82312,9e-05,19.10202]
[1776546818542,39.18,75726.27,0.0,-0.82264,9e-05,19.13547]
[1776546820553,39.18,75734.69,0.0,-0.82189,9e-05,19.1888]
[1776546825591,39.18,75737.77,0.0,-0.82163,9e-05,19.20716]
[1776546827604,39.18,75742.95,0.0,-0.82117,9e-05,19.23965]
[1776546832639,39.17,75743.7,0.0,-0.82113,9e-05,19.24292]
[1776546837672,39.17,75741.73,0.0,-0.82133,9e-05,19.22889]
[1776546840695,39.17,75735.49,0.0,-0.8219,9e-05,19.18827]
[1776546845728,39.17,75733.91,0.0,-0.82206,9e-05,19.17715]
[1776546850763,39.16,75739.25,0.0,-0.82159,9e-05,19.21012]
[1776546855799,39.16,75736.11,0.0,-0.82189,9e-05,19.18903]
[1776546860838,39.16,75741.12,0.0,-0.82146,9e-05,19.22004]
[1776546865182,39.16,75734.9,0.0,-0.82203,9e-05,19.17927]
[1776546870903,39.15,75734.09,0.0,-0.82212,9e-05,19.17331]
[1776546875939,39.15,75737.1,0.0,-0.82188,9e-05,19.18816]
[1776546879971,39.15,75742.14,0.0,-0.82144,9e-05,19.21972]
[1776546885016,39.15,75741.94,0.0,-0.82147,9e-05,19.21745]
[1776546890042,39.15,75737.23,0.0,-0.82191,9e-05,19.18648]
[1776546895078,39.14,75740.31,0.0,-0.82164,9e-05,19.20538]
[1776546896085,39.14,75733.87,0.0,-0.82222,9e-05,19.16401]
[1776546897092,39.14,75727.79,0.0,-0.82278,9e-05,19.12498]
[1776546898100,39.14,75724.33,0.0,-0.82309,9e-05,19.10277]
[1776546901120,39.14,75718.17,0.0,-0.82364,9e-05,19.06322]
[1776546908169,39.14,75716.0,0.0,-0.82384,9e-05,19.04922]
[1776546913205,39.14,75717.11,0.0,-0.82374,9e-05,19.05626]
[1776546914211,39.14,75727.9,0.0,-0.82277,9e-05,19.12513]
[1776546919246,39.14,75732.1,0.0,-0.82241,9e-05,19.15116]
[1776546924280,39.14,75733.45,0.0,-0.8223,9e-05,19.15898]
[1776546928310,39.14,75739.1,0.0,-0.8218,9e-05,19.19442]
[1776546933658,39.14,75742.38,0.0,-0.82154,9e-05,19.21071]
[1776546939386,39.13,75743.52,0.0,-0.82146,9e-05,19.21675]
[1776546944421,39.13,75743.35,0.0,-0.82149,9e-05,19.2146]
[1776546949456,39.13,75742.04,0.0,-0.82162,9e-05,19.20519]
[1776546955499,39.12,75741.66,0.0,-0.82167,9e-05,19.20155]
[1776546960533,39.12,75737.43,0.0,-0.82207,9e-05,19.17347]
[1776546965571,39.12,75734.8,0.0,-0.82232,9e-05,19.15578]
[1776546966577,39.12,75725.22,0.0,-0.82319,9e-05,19.09435]
[1776546971612,39.12,75720.68,0.0,-0.8236,9e-05,19.065]
[1776546976648,39.12,75719.74,0.0,-0.82369,9e-05,19.05875]
[1776546981687,39.12,75719.68,0.0,-0.8237,9e-05,19.05823]
[1776546986723,39.12,75717.34,0.0,-0.82391,9e-05,19.04311]
[1776546991759,39.12,75714.55,0.0,-0.82419,9e-05,19.02141]
[1776546996792,39.12,75709.84,0.0,-0.82461,9e-05,18.99115]
[1776547004148,39.12,75709.32,0.0,-0.82467,9e-05,18.98716]
[1776547011897,39.11,75709.32,0.0,-0.82468,9e-05,18.98611]
[1776547017941,39.11,75708.82,0.0,-0.82474,9e-05,18.98212]
[1776547022973,39.11,75704.9,0.0,-0.8251,9e-05,18.95647]
[1776547030034,39.11,75704.24,0.0,-0.82516,9e-05,18.95164]
[1776547039089,39.11,75704.46,0.0,-0.82516,9e-05,18.9523]
[1776547044124,39.11,75703.69,0.0,-0.82523,9e-05,18.94697]
[1776547049158,39.11,75702.49,0.0,-0.82534,9e-05,18.9389]
[1776547055201,39.11,75702.83,0.0,-0.82534,9e-05,18.93703]
[1776547060236,39.1,75704.42,0.0,-0.82521,9e-05,18.94685]
[1776547068294,39.1,75704.49,0.0,-0.82521,9e-05,18.94671]
[1776547069299,39.1,75693.15,0.0,-0.82623,9e-05,18.87363]
[1776547070306,39.1,75689.33,0.0,-0.82657,9e-05,18.84887]
[1776547072320,39.1,75678.75,0.0,-0.82752,9e-05,18.78057]
[1776547076348,39.1,75684.08,0.0,-0.82706,9e-05,18.81401]
[1776547081384,39.1,75684.36,0.0,-0.82704,9e-05,18.81518]
[1776547082392,39.1,75696.75,0.0,-0.82594,9e-05,18.8945]
[1776547087426,39.1,75694.4,0.0,-0.82616,9e-05,18.87864]
[1776547092468,39.09,75696.77,0.0,-0.82596,9e-05,18.89317]
[1776547097507,39.09,75698.08,0.0,-0.82585,9e-05,18.90095]
[1776547102534,39.09,75697.43,0.0,-0.82592,9e-05,18.89627]
[1776547107579,39.09,75697.68,0.0,-0.8259,9e-05,18.89743]
[1776547110897,39.09,75688.18,0.0,-0.82675,9e-05,18.83618]
[1776547116642,39.09,75686.8,0.0,-0.8269,9e-05,18.82335]
[1776547122684,39.09,75687.25,0.0,-0.82687,9e-05,18.82593]
[1776547127719,39.09,75680.17,0.0,-0.8275,9e-05,18.78033]
[1776547132754,39.09,75681.57,0.0,-0.82738,9e-05,18.78927]
[1776547139803,39.09,75672.79,0.0,-0.82816,9e-05,18.73305]
[1776547141109,39.09,75671.66,0.0,-0.82825,9e-05,18.72585]
[1776547145846,39.09,75666.58,0.0,-0.8287,9e-05,18.69364]
[1776547148866,39.09,75661.46,0.0,-0.82914,9e-05,18.6612]
[1776547153902,39.09,75661.11,0.0,-0.82917,9e-05,18.65967]
[1776547158938,39.09,75666.82,0.0,-0.82865,9e-05,18.69699]
[1776547163971,39.09,75664.54,0.0,-0.82885,9e-05,18.68283]
[1776547169006,39.1,75664.13,0.0,-0.82888,9e-05,18.68069]
[1776547175048,39.1,75662.52,0.0,-0.82903,9e-05,18.66734]
[1776547180088,39.1,75662.13,0.0,-0.82906,9e-05,18.66538]
[1776547181390,39.1,75647.63,0.0,-0.83034,9e-05,18.5724]
[1776547182097,39.1,75647.71,0.0,-0.83033,9e-05,18.57315]
[1776547183105,39.1,75638.27,0.0,-0.83115,9e-05,18.51268]
[1776547185118,39.1,75633.24,0.0,-0.83159,9e-05,18.48043]
[1776547189150,39.1,75628.2,0.0,-0.83203,9e-05,18.44829]
[1776547194181,39.1,75629.73,0.0,-0.83189,9e-05,18.45854]
[1776547199216,39.1,75631.21,0.0,-0.83175,9e-05,18.4686]
[1776547204255,39.1,75631.17,0.0,-0.83175,9e-05,18.46914]
[1776547209291,39.11,75632.15,0.0,-0.83165,9e-05,18.47619]
[1776547215336,39.11,75632.12,0.0,-0.83164,9e-05,18.47722]
[1776547220370,39.11,75631.2,0.0,-0.8317,9e-05,18.47241]
[1776547225415,39.11,75631.1,0.0,-0.83169,9e-05,18.47294]
[1776547228430,39.11,75622.2,0.0,-0.83246,9e-05,18.41621]
[1776547229432,39.11,75621.7,0.0,-0.8325,9e-05,18.41321]
[1776547234469,39.12,75620.44,0.0,-0.83262,9e-05,18.40262]
[1776547239508,39.12,75620.47,0.0,-0.8326,9e-05,18.40426]
[1776547244539,39.12,75620.25,0.0,-0.8326,9e-05,18.40407]
[1776547249577,39.13,75616.67,0.0,-0.8329,9e-05,18.38226]
[1776547254613,39.13,75617.54,0.0,-0.8328,9e-05,18.38911]
[1776547259645,39.13,75619.02,0.0,-0.83266,9e-05,18.39984]
[1776547261956,39.13,75624.74,0.0,-0.83215,9e-05,18.43707]
[1776547263672,39.13,75634.12,0.0,-0.83133,9e-05,18.49765]
[1776547268710,39.13,75636.76,0.0,-0.83108,9e-05,18.51534]
[1776547272025,39.14,75642.76,0.0,-0.83055,9e-05,18.55424]
[1776547273745,39.14,75643.88,0.0,-0.83045,9e-05,18.56169]
[1776547277791,39.14,75648.37,0.0,-0.83005,9e-05,18.59102]
[1776547279788,39.14,75653.94,0.0,-0.82956,9e-05,18.6269]
[1776547284824,39.14,75651.54,0.0,-0.82976,9e-05,18.61181]
[1776547289862,39.14,75649.08,0.0,-0.82998,9e-05,18.59629]
[1776547294896,39.14,75648.06,0.0,-0.83009,9e-05,18.58634]
[1776547299931,39.14,75646.39,0.0,-0.83023,9e-05,18.57585]
[1776547304965,39.14,75646.12,0.0,-0.83025,9e-05,18.57427]
[1776547310002,39.14,75641.92,0.0,-0.83062,9e-05,18.54754]
[1776547315040,39.14,75641.53,0.0,-0.83065,9e-05,18.5453]
[1776547322376,39.14,75641.97,0.0,-0.8306,9e-05,18.54848]
[1776547328127,39.14,75641.53,0.0,-0.83064,9e-05,18.54587]
[1776547333161,39.14,75641.23,0.0,-0.83066,9e-05,18.54414]
[1776547338200,39.14,75646.34,0.0,-0.83021,9e-05,18.57702]
[1776547343232,39.14,75645.22,0.0,-0.83031,9e-05,18.56976]
[1776547348267,39.14,75647.39,0.0,-0.83012,9e-05,18.58353]
[1776547353302,39.14,75646.86,0.0,-0.8302,9e-05,18.57621]
[1776547358338,39.14,75644.7,0.0,-0.83039,9e-05,18.56209]
[1776547363372,39.14,75643.72,0.0,-0.83048,9e-05,18.55552]
[1776547368409,39.14,75643.27,0.0,-0.83053,9e-05,18.55236]
[1776547369414,39.14,75635.47,0.0,-0.83121,9e-05,18.50226]
[1776547370422,39.14,75634.88,0.0,-0.83126,9e-05,18.49848]
[1776547375457,39.14,75635.19,0.0,-0.83123,9e-05,18.50076]
[1776547380492,39.14,75637.87,0.0,-0.83099,9e-05,18.5183]
[1776547385530,39.14,75639.36,0.0,-0.83086,9e-05,18.52811]
[1776547386534,39.14,75647.17,0.0,-0.83017,9e-05,18.5783]
[1776547389555,39.14,75646.98,0.0,-0.83019,9e-05,18.57718]
[1776547394589,39.14,75649.48,0.0,-0.82996,9e-05,18.59337]
[1776547399625,39.14,75649.97,0.0,-0.82992,9e-05,18.59666]
[1776547404660,39.14,75651.69,0.0,-0.82977,9e-05,18.60783]
[1776547409695,39.14,75652.08,0.0,-0.82973,9e-05,18.61069]
[1776547414730,39.15,75652.76,0.0,-0.82968,9e-05,18.6119]
[1776547423078,39.15,75652.16,0.0,-0.82973,9e-05,18.60894]
[1776547428828,39.15,75647.49,0.0,-0.83013,9e-05,18.57947]
[1776547433866,39.15,75647.45,0.0,-0.83013,9e-05,18.57951]
[1776547436884,39.15,75653.53,0.0,-0.82959,9e-05,18.61861]
[1776547441918,39.15,75657.35,0.0,-0.82926,9e-05,18.64277]
[1776547446954,39.15,75657.26,0.0,-0.82927,9e-05,18.64181]
[1776547453293,39.15,75657.21,0.0,-0.82928,9e-05,18.64104]
[1776547459038,39.15,75657.09,0.0,-0.8293,9e-05,18.63999]
[1776547464073,39.15,75661.77,0.0,-0.82888,9e-05,18.67024]
[1776547469108,39.15,75660.19,0.0,-0.82902,9e-05,18.66034]
[1776547476156,39.15,75659.69,0.0,-0.82908,9e-05,18.65387]
[1776547481196,39.15,75658.91,0.0,-0.82915,9e-05,18.64918]
[1776547486228,39.15,75660.52,0.0,-0.829,9e-05,18.65978]
[1776547491264,39.15,75659.93,0.0,-0.82905,9e-05,18.65627]
[1776547497305,39.15,75658.96,0.0,-0.82913,9e-05,18.65042]
[1776547502341,39.15,75652.61,0.0,-0.82968,9e-05,18.6101]
[1776547507378,39.15,75651.66,0.0,-0.82976,9e-05,18.60483]
[1776547509389,39.15,75658.35,0.0,-0.82916,9e-05,18.648]
[1776547511403,39.15,75665.7,0.0,-0.82851,9e-05,18.69528]
[1776547517447,39.16,75666.28,0.0,-0.82845,9e-05,18.69927]
[1776547522481,39.16,75667.48,0.0,-0.82835,9e-05,18.70711]
[1776547527519,39.16,75669.23,0.0,-0.82819,9e-05,18.71818]
[1776547529528,39.15,75676.21,0.0,-0.82758,9e-05,18.7627]
[1776547534566,39.15,75676.96,0.0,-0.82754,9e-05,18.76343]
[1776547539600,39.15,75680.58,0.0,-0.82723,9e-05,18.78631]
[1776547545641,39.15,75684.35,0.0,-0.8269,9e-05,18.80997]
[1776547550675,39.15,75689.77,0.0,-0.82642,9e-05,18.84435]
[1776547555711,39.15,75692.16,0.0,-0.82621,9e-05,18.85919]
[1776547560746,39.15,75692.48,0.0,-0.82619,9e-05,18.86076]
[1776547565781,39.15,75692.08,0.0,-0.82623,9e-05,18.85774]
[1776547570816,39.15,75692.68,0.0,-0.82619,9e-05,18.86107]
[1776547575856,39.15,75688.78,0.0,-0.82654,9e-05,18.8357]
[1776547580893,39.15,75690.23,0.0,-0.82642,9e-05,18.84475]
[1776547583914,39.15,75684.17,0.0,-0.82696,9e-05,18.80581]
[1776547585926,39.15,75678.34,0.0,-0.82748,9e-05,18.76843]
[1776547590961,39.14,75676.39,0.0,-0.82765,9e-05,18.75592]
[1776547598011,39.14,75675.34,0.0,-0.82777,9e-05,18.74548]
[1776547599018,39.14,75670.26,0.0,-0.82822,9e-05,18.71293]
[1776547600032,39.15,75664.49,0.0,-0.82873,9e-05,18.676]
[1776547607075,39.15,75666.49,0.0,-0.82855,9e-05,18.68921]
[1776547612110,39.15,75667.73,0.0,-0.82843,9e-05,18.69739]
[1776547618152,39.15,75669.57,0.0,-0.82827,9e-05,18.7094]
[1776547623188,39.15,75669.62,0.0,-0.82826,9e-05,18.70985]
[1776547628224,39.15,75677.13,0.0,-0.82759,9e-05,18.75809]
[1776547634566,39.15,75677.08,0.0,-0.8276,9e-05,18.75748]
[1776547640306,39.15,75681.33,0.0,-0.82723,9e-05,18.78444]
[1776547645341,39.15,75682.51,0.0,-0.82713,9e-05,18.79177]
[1776547650375,39.15,75692.14,0.0,-0.82627,9e-05,18.85323]
[1776547655412,39.14,75694.85,0.0,-0.82606,9e-05,18.86647]
[1776547660447,39.14,75694.95,0.0,-0.82606,9e-05,18.86665]
[1776547667510,39.14,75694.63,0.0,-0.8261,9e-05,18.86399]
[1776547674883,39.14,75694.29,0.0,-0.82614,9e-05,18.86124]
[1776547680589,39.14,75694.41,0.0,-0.82613,9e-05,18.86155]
[1776547685623,39.14,75694.25,0.0,-0.82615,9e-05,18.86015]
[1776547690657,39.14,75693.8,0.0,-0.8262,9e-05,18.8569]
[1776547695693,39.14,75695.45,0.0,-0.82606,9e-05,18.86707]
[1776547700727,39.14,75695.03,0.0,-0.8261,9e-05,18.86399]
[1776547705763,39.14,75697.42,0.0,-0.82589,9e-05,18.87902]
[1776547710799,39.14,75696.97,0.0,-0.82593,9e-05,18.87616]
[1776547717849,39.14,75692.73,0.0,-0.82633,9e-05,18.84551]
[1776547722883,39.14,75691.36,0.0,-0.82646,9e-05,18.83653]
[1776547727920,39.13,75691.78,0.0,-0.82642,9e-05,18.83904]
[1776547732955,39.13,75694.53,0.0,-0.82618,9e-05,18.85642]
[1776547737991,39.13,75699.7,0.0,-0.82572,9e-05,18.88945]
[1776547743025,39.13,75700.05,0.0,-0.82569,9e-05,18.89152]
[1776547748060,39.13,75703.15,0.0,-0.82541,9e-05,18.91129]
[1776547749068,39.13,75709.05,0.0,-0.82489,9e-05,18.949]
[1776547753095,39.13,75711.48,0.0,-0.82468,9e-05,18.9641]
[1776547758130,39.13,75711.3,0.0,-0.8247,9e-05,18.96219]
[1776547763164,39.13,75709.33,0.0,-0.8249,9e-05,18.94836]
[1776547769546,39.12,75707.59,0.0,-0.82508,9e-05,18.93566]
[1776547775252,39.12,75707.26,0.0,-0.82515,9e-05,18.92827]
[1776547779279,39.12,75701.71,0.0,-0.82567,9e-05,18.89165]
[1776547784315,39.12,75701.32,0.0,-0.82572,9e-05,18.88792]
[1776547790693,39.11,75702.32,0.0,-0.82565,9e-05,18.8928]
[1776547796402,39.11,75720.52,0.0,-0.82404,9e-05,19.00788]
[1776547797409,39.11,75733.82,0.0,-0.82285,9e-05,19.09273]
[1776547802444,39.1,75734.38,0.0,-0.82282,9e-05,19.09443]
[1776547807478,39.1,75728.52,0.0,-0.82338,9e-05,19.0552]
[1776547812516,39.1,75725.33,0.0,-0.82369,9e-05,19.03324]
[1776547817550,39.09,75723.79,0.0,-0.82385,9e-05,19.02198]
[1776547822584,39.09,75726.0,0.0,-0.82367,9e-05,19.03482]
[1776547830980,39.09,75726.26,0.0,-0.82367,9e-05,19.03455]
[1776547836678,39.08,75726.26,0.0,-0.82372,9e-05,19.0295]
[1776547841055,39.08,75720.95,0.0,-0.82421,9e-05,18.99446]
[1776547851125,39.07,75721.84,0.0,-0.82416,9e-05,18.998]
[1776547856906,39.07,75724.23,0.0,-0.82397,9e-05,19.01209]
[1776547861945,39.07,75723.3,0.0,-0.82406,9e-05,19.00512]
[1776547866977,39.07,75722.83,0.0,-0.82412,9e-05,19.00127]
[1776547877045,39.06,75722.67,0.0,-0.82416,9e-05,18.99867]
[1776547885104,39.06,75726.18,0.0,-0.82387,9e-05,19.01878]
[1776547890139,39.05,75728.82,0.0,-0.82366,9e-05,19.0341]
[1776547900209,39.05,75730.2,0.0,-0.82361,9e-05,19.03577]
[1776547907258,39.04,75731.11,0.0,-0.82356,9e-05,19.03942]
[1776547912293,39.04,75736.03,0.0,-0.82314,9e-05,19.06943]
[1776547917328,39.04,75736.37,0.0,-0.82313,9e-05,19.07041]
[1776547922363,39.03,75735.46,0.0,-0.82322,9e-05,19.06366]
[1776547927397,39.03,75734.04,0.0,-0.82336,9e-05,19.05367]
[1776547932432,39.03,75732.13,0.0,-0.82355,9e-05,19.04058]
[1776547937468,39.03,75731.87,0.0,-0.82358,9e-05,19.03814]
[1776547942502,39.03,75732.12,0.0,-0.82357,9e-05,19.03902]
[1776547947541,39.02,75731.51,0.0,-0.82364,9e-05,19.0339]
[1776547958612,39.02,75730.63,0.0,-0.8238,9e-05,19.02139]
[1776547968682,39.01,75731.53,0.0,-0.82376,9e-05,19.02437]
[1776547978755,39.0,75731.84,0.0,-0.82377,9e-05,19.02362]
[1776547983792,39.0,75728.11,0.0,-0.82412,9e-05,18.99859]
[1776547988825,39.0,75728.36,0.0,-0.82412,9e-05,18.9986]
[1776547996882,38.99,75727.44,0.0,-0.82424,9e-05,18.99058]
[1776548003935,38.99,75726.85,0.0,-0.82431,9e-05,18.98524]
[1776548009976,38.98,75727.18,0.0,-0.82431,9e-05,18.98557]
[1776548021310,38.98,75724.52,0.0,-0.82462,9e-05,18.9619]
[1776548027098,38.98,75723.81,0.0,-0.8247,9e-05,18.95616]
[1776548030118,38.97,75718.66,0.0,-0.82517,9e-05,18.92238]
[1776548035156,38.97,75714.99,0.0,-0.82551,9e-05,18.89784]
[1776548040195,38.97,75715.46,0.0,-0.82548,9e-05,18.90009]
[1776548045232,38.97,75716.09,0.0,-0.82544,9e-05,18.90337]
[1776548052280,38.97,75716.92,0.0,-0.82538,9e-05,18.90761]
[1776548058322,38.96,75717.87,0.0,-0.82531,9e-05,18.91258]
[1776548065378,38.96,75718.42,0.0,-0.82528,9e-05,18.91496]
[1776548071665,38.96,75717.72,0.0,-0.82538,9e-05,18.90588]
[1776548081735,38.95,75716.26,0.0,-0.82554,9e-05,18.89473]
[1776548089546,38.95,75715.03,0.0,-0.82567,9e-05,18.88534]
[1776548096594,38.95,75714.6,0.0,-0.82572,9e-05,18.88149]
[1776548101875,38.95,75713.81,0.0,-0.8258,9e-05,18.87567]
[1776548107672,38.95,75712.76,0.0,-0.82591,9e-05,18.86811]
[1776548112707,38.94,75714.37,0.0,-0.82577,9e-05,18.87781]
[1776548117743,38.94,75713.31,0.0,-0.82588,9e-05,18.87046]
[1776548128819,38.94,75713.27,0.0,-0.8259,9e-05,18.86856]
[1776548130833,38.94,75705.18,0.0,-0.82663,9e-05,18.81623]
[1776548135868,38.94,75706.32,0.0,-0.82656,9e-05,18.81947]
[1776548140905,38.94,75707.25,0.0,-0.82649,9e-05,18.82509]
[1776548145938,38.94,75707.61,0.0,-0.82646,9e-05,18.82706]
[1776548150973,38.94,75708.27,0.0,-0.8264,9e-05,18.831]
[1776548158023,38.93,75708.78,0.0,-0.82636,9e-05,18.8339]
[1776548167089,38.93,75708.68,0.0,-0.82638,9e-05,18.83286]
[1776548172369,38.93,75709.52,0.0,-0.82631,9e-05,18.83802]
[1776548178166,38.93,75709.63,0.0,-0.8263,9e-05,18.83834]
[1776548186222,38.93,75709.84,0.0,-0.82629,9e-05,18.83915]
[1776548191257,38.93,75706.51,0.0,-0.82662,9e-05,18.81385]
[1776548202582,38.93,75704.82,0.0,-0.82677,9e-05,18.80278]
[1776548210390,38.93,75701.8,0.0,-0.82704,9e-05,18.78333]
[1776548217439,38.93,75699.88,0.0,-0.82721,9e-05,18.77119]
[1776548222722,38.93,75699.29,0.0,-0.82726,9e-05,18.76764]
[1776548228573,38.93,75698.3,0.0,-0.82735,9e-05,18.76154]
[1776548233607,38.93,75693.11,0.0,-0.8278,9e-05,18.72841]
[1776548238643,38.93,75689.94,0.0,-0.82808,9e-05,18.70859]
[1776548244685,38.94,75691.46,0.0,-0.82793,9e-05,18.71911]
[1776548249720,38.94,75690.08,0.0,-0.82805,9e-05,18.71086]
[1776548259790,38.94,75689.81,0.0,-0.82808,9e-05,18.70674]
[1776548266840,38.94,75689.62,0.0,-0.82808,9e-05,18.70641]
[1776548271875,38.94,75690.18,0.0,-0.82802,9e-05,18.71051]
[1776548276910,38.94,75696.1,0.0,-0.82749,9e-05,18.74937]
[1776548278924,38.94,75700.81,0.0,-0.82706,9e-05,18.77981]
[1776548283143,38.94,75686.23,0.0,-0.82836,9e-05,18.68599]
[1776548283959,38.95,75686.23,0.0,-0.82836,9e-05,18.68626]
[1776548288994,38.95,75684.5,0.0,-0.8285,9e-05,18.67588]
[1776548294030,38.95,75688.49,0.0,-0.82814,9e-05,18.70214]
[1776548299067,38.95,75689.25,0.0,-0.82806,9e-05,18.70748]
[1776548304102,38.95,75684.83,0.0,-0.82845,9e-05,18.67946]
[1776548309137,38.95,75685.64,0.0,-0.82837,9e-05,18.68543]
[1776548311151,38.95,75679.23,0.0,-0.82896,9e-05,18.64079]
[1776548316187,38.96,75674.41,0.0,-0.82937,9e-05,18.6108]
[1776548321238,38.96,75676.48,0.0,-0.82917,9e-05,18.62517]
[1776548326256,38.96,75675.86,0.0,-0.82922,9e-05,18.62213]
[1776548331291,38.96,75673.58,0.0,-0.82941,9e-05,18.60835]
[1776548336325,38.96,75669.72,0.0,-0.82973,9e-05,18.58438]
[1776548342368,38.97,75667.28,0.0,-0.82994,9e-05,18.56954]
[1776548346396,38.97,75674.83,0.0,-0.82926,9e-05,18.61899]
[1776548351432,38.97,75682.82,0.0,-0.82854,9e-05,18.67107]
[1776548353634,38.97,75689.89,0.0,-0.82791,9e-05,18.71681]
[1776548356466,38.97,75694.96,0.0,-0.82745,9e-05,18.74951]
[1776548361501,38.97,75695.88,0.0,-0.82737,9e-05,18.7556]
[1776548366539,38.97,75695.13,0.0,-0.82743,9e-05,18.75096]
[1776548371573,38.97,75695.14,0.0,-0.82745,9e-05,18.74767]
[1776548378626,38.97,75695.23,0.0,-0.82743,9e-05,18.74886]
[1776548383847,38.97,75695.3,0.0,-0.82742,9e-05,18.74983]
[1776548389701,38.97,75694.42,0.0,-0.82749,9e-05,18.74463]
[1776548394734,38.98,75694.93,0.0,-0.82744,9e-05,18.74841]
[1776548400777,38.98,75694.72,0.0,-0.82745,9e-05,18.74777]
[1776548405813,38.98,75694.59,0.0,-0.82746,9e-05,18.74723]
[1776548410847,38.98,75694.73,0.0,-0.82744,9e-05,18.74863]
[1776548415891,38.98,75694.91,0.0,-0.82741,9e-05,18.75021]
[1776548420924,38.98,75696.03,0.0,-0.82731,9e-05,18.75771]
[1776548425958,38.98,75696.99,0.0,-0.82722,9e-05,18.76427]
[1776548430993,38.98,75696.77,0.0,-0.82723,9e-05,18.76315]
[1776548436029,38.98,75696.7,0.0,-0.82726,9e-05,18.75934]
[1776548441066,38.98,75696.32,0.0,-0.82729,9e-05,18.75713]
[1776548447105,38.98,75696.41,0.0,-0.82728,9e-05,18.75805]
[1776548452139,38.98,75697.06,0.0,-0.82722,9e-05,18.76249]
[1776548457174,38.99,75696.16,0.0,-0.82729,9e-05,18.75697]
[1776548463218,38.99,75695.89,0.0,-0.82731,9e-05,18.75562]
[1776548468251,38.99,75695.57,0.0,-0.82734,9e-05,18.75384]
[1776548473291,38.99,75695.35,0.0,-0.82735,9e-05,18.7527]
[1776548478327,38.99,75691.68,0.0,-0.82767,9e-05,18.7295]
[1776548483362,38.99,75692.51,0.0,-0.8276,9e-05,18.7352]
[1776548491418,38.99,75692.66,0.0,-0.8276,9e-05,18.73315]
[1776548499474,38.99,75693.3,0.0,-0.82753,9e-05,18.7379]
[1776548501489,38.99,75684.19,0.0,-0.82834,9e-05,18.67961]
[1776548509545,39.0,75682.41,0.0,-0.82848,9e-05,18.66939]
[1776548514768,39.0,75682.19,0.0,-0.82849,9e-05,18.66873]
[1776548523642,39.0,75683.15,0.0,-0.82838,9e-05,18.67619]
[1776548524840,39.0,75691.11,0.0,-0.82767,9e-05,18.72753]
[1776548526664,39.0,75693.72,0.0,-0.82744,9e-05,18.74449]
[1776548530692,39.0,75699.6,0.0,-0.82691,9e-05,18.78244]
[1776548532709,39.0,75702.34,0.0,-0.82667,9e-05,18.80003]
[1776548537743,39.0,75701.89,0.0,-0.82671,9e-05,18.79706]
[1776548542779,39.0,75700.65,0.0,-0.82682,9e-05,18.78919]
[1776548547813,39.0,75700.1,0.0,-0.82686,9e-05,18.78581]
[1776548552849,39.0,75699.61,0.0,-0.82693,9e-05,18.77901]
[1776548557884,39.0,75700.94,0.0,-0.82681,9e-05,18.78759]
[1776548562919,39.0,75701.4,0.0,-0.82677,9e-05,18.79067]
[1776548567954,39.0,75701.42,0.0,-0.82677,9e-05,18.79094]
[1776548572989,39.0,75704.45,0.0,-0.82649,9e-05,18.81046]
[1776548578026,39.0,75704.91,0.0,-0.82646,9e-05,18.8133]
[1776548583066,39.0,75705.91,0.0,-0.82637,9e-05,18.81957]
[1776548590117,39.0,75706.6,0.0,-0.82631,9e-05,18.82347]
[1776548594141,39.0,75715.76,0.0,-0.8255,9e-05,18.88185]
[1776548598172,39.0,75721.19,0.0,-0.82502,9e-05,18.91629]
[1776548603208,39.0,75720.28,0.0,-0.82511,9e-05,18.90935]
[1776548608243,38.99,75718.3,0.0,-0.82531,9e-05,18.89565]
[1776548613277,38.99,75726.16,0.0,-0.82464,9e-05,18.94138]
[1776548617306,38.99,75731.35,0.0,-0.82419,9e-05,18.97357]
[1776548624355,38.98,75732.35,0.0,-0.82412,9e-05,18.97824]
[1776548629390,38.98,75738.35,0.0,-0.8236,9e-05,19.01536]
[1776548632411,38.98,75740.34,0.0,-0.82344,9e-05,19.02684]
[1776548637446,38.97,75742.14,0.0,-0.8233,9e-05,19.03709]
[1776548642481,38.97,75741.2,0.0,-0.82341,9e-05,19.02939]
[1776548645723,38.97,75735.18,0.0,-0.82397,9e-05,18.98944]
[1776548650541,38.97,75731.28,0.0,-0.82434,9e-05,18.96307]
[1776548655793,38.96,75729.39,0.0,-0.82453,9e-05,18.95002]
[1776548663630,38.96,75730.36,0.0,-0.82446,9e-05,18.95468]
[1776548675933,38.95,75731.75,0.0,-0.82439,9e-05,18.95789]
[1776548683770,38.95,75733.59,0.0,-0.82424,9e-05,18.96904]
[1776548692833,38.95,75734.35,0.0,-0.82418,9e-05,18.97314]
[1776548698875,38.95,75735.07,0.0,-0.82412,9e-05,18.97719]
[1776548703910,38.95,75739.1,0.0,-0.82376,9e-05,19.00266]
[1776548707938,38.95,75748.92,0.0,-0.82288,9e-05,19.06543]
[1776548708945,38.95,75749.67,0.0,-0.82281,9e-05,19.07015]
[1776548713980,38.95,75752.5,0.0,-0.82256,9e-05,19.08781]
[1776548719015,38.95,75758.71,0.0,-0.82201,9e-05,19.12697]
[1776548721029,38.94,75763.08,0.0,-0.82162,9e-05,19.1544]
[1776548725057,38.94,75768.14,0.0,-0.82117,9e-05,19.18636]
[1776548726064,38.94,75771.75,0.0,-0.82084,9e-05,19.20917]
[1776548731099,38.94,75769.34,0.0,-0.8211,9e-05,19.18907]
[1776548736133,38.94,75765.71,0.0,-0.82144,9e-05,19.16498]
[1776548741170,38.94,75767.39,0.0,-0.8213,9e-05,19.17487]
[1776548746205,38.93,75768.41,0.0,-0.82123,9e-05,19.18038]
[1776548752246,38.93,75768.99,0.0,-0.82119,9e-05,19.18267]
[1776548754261,38.93,75775.42,0.0,-0.82061,9e-05,19.22379]
[1776548759294,38.93,75775.24,0.0,-0.82064,9e-05,19.22157]
[1776548764330,38.92,75775.53,0.0,-0.82063,9e-05,19.22244]
[1776548769365,38.92,75775.85,0.0,-0.82061,9e-05,19.2236]
[1776548774403,38.92,75776.34,0.0,-0.82058,9e-05,19.22589]
[1776548780442,38.92,75777.81,0.0,-0.82046,9e-05,19.23419]
[1776548785478,38.92,75772.93,0.0,-0.82092,9e-05,19.20214]
[1776548791519,38.91,75773.48,0.0,-0.82091,9e-05,19.20135]
[1776548796776,38.91,75773.84,0.0,-0.82088,9e-05,19.20314]
[1776548805617,38.91,75773.65,0.0,-0.82091,9e-05,19.20102]
[1776548810655,38.91,75772.95,0.0,-0.82098,9e-05,19.19603]
[1776548816916,38.91,75772.84,0.0,-0.821,9e-05,19.19484]
[1776548822737,38.91,75773.15,0.0,-0.82098,9e-05,19.19615]
[1776548830793,38.91,75772.34,0.0,-0.82107,9e-05,19.19031]
[1776548837057,38.9,75772.24,0.0,-0.82108,9e-05,19.18905]
[1776548839855,38.9,75764.72,0.0,-0.82177,9e-05,19.14052]
[1776548840863,38.9,75763.54,0.0,-0.82188,9e-05,19.13288]
[1776548847126,38.9,75755.98,0.0,-0.82257,9e-05,19.08423]
[1776548850933,38.9,75749.42,0.0,-0.82317,9e-05,19.04213]
[1776548855977,38.91,75743.37,0.0,-0.82373,9e-05,18.99999]
[1776548861003,38.91,75742.53,0.0,-0.8238,9e-05,18.99501]
[1776548866039,38.91,75742.69,0.0,-0.82378,9e-05,18.99661]
[1776548871074,38.91,75742.04,0.0,-0.82384,9e-05,18.99275]
[1776548873087,38.91,75748.11,0.0,-0.82328,9e-05,19.03204]
[1776548874099,38.91,75749.2,0.0,-0.82318,9e-05,19.03907]
[1776548875101,38.91,75755.97,0.0,-0.82257,9e-05,19.08267]
[1776548876107,38.91,75757.64,0.0,-0.82241,9e-05,19.0934]
[1776548881143,38.91,75761.06,0.0,-0.82211,9e-05,19.11519]
[1776548888192,38.91,75763.06,0.0,-0.82193,9e-05,19.1277]
[1776548893227,38.91,75765.31,0.0,-0.82172,9e-05,19.14203]
[1776548898262,38.91,75769.07,0.0,-0.82138,9e-05,19.16595]
[1776548903297,38.91,75771.47,0.0,-0.82117,9e-05,19.18103]
[1776548908331,38.91,75774.1,0.0,-0.82093,9e-05,19.19767]
[1776548913367,38.9,75775.61,0.0,-0.82083,9e-05,19.20336]
[1776548918405,38.91,75776.56,0.0,-0.82073,9e-05,19.20997]
[1776548920418,38.91,75783.2,0.0,-0.82012,9e-05,19.25288]
[1776548924445,38.91,75788.53,0.0,-0.81962,9e-05,19.2878]
[1776548929481,38.91,75790.11,0.0,-0.81945,9e-05,19.29936]
[1776548934514,38.92,75794.17,0.0,-0.81905,9e-05,19.32723]
[1776548936529,38.92,75800.35,0.0,-0.81846,9e-05,19.36815]
[1776548941563,38.92,75801.44,0.0,-0.81834,9e-05,19.37663]
[1776548947837,38.93,75799.75,0.0,-0.81846,9e-05,19.36795]
[1776548951634,38.93,75790.34,0.0,-0.81931,9e-05,19.30905]
[1776548954656,38.93,75785.03,0.0,-0.81978,9e-05,19.27589]
[1776548959691,38.94,75780.7,0.0,-0.82016,9e-05,19.24974]
[1776548964726,38.94,75775.17,0.0,-0.82065,9e-05,19.2152]
[1776548968757,38.94,75771.09,0.0,-0.82103,9e-05,19.18871]
[1776548973824,38.94,75767.42,0.0,-0.8214,9e-05,19.16073]
[1776548978861,38.94,75765.59,0.0,-0.82157,9e-05,19.14856]
[1776548984898,38.93,75766.12,0.0,-0.82153,9e-05,19.15138]
[1776548986911,38.93,75772.01,0.0,-0.821,9e-05,19.18904]
[1776548992953,38.93,75773.39,0.0,-0.82088,9e-05,19.19713]
[1776548998201,38.94,75774.43,0.0,-0.82076,9e-05,19.20585]
[1776549004030,38.94,75776.01,0.0,-0.82058,9e-05,19.21815]
[1776549008271,38.95,75784.16,0.0,-0.81981,9e-05,19.27211]
[1776549011079,38.95,75784.74,0.0,-0.81973,9e-05,19.27722]
[1776549016120,38.95,75785.68,0.0,-0.81962,9e-05,19.2848]
[1776549018341,38.95,75791.03,0.0,-0.81912,9e-05,19.31964]
[1776549022156,38.95,75777.81,0.0,-0.82033,9e-05,19.23548]
[1776549024170,38.95,75775.91,0.0,-0.82051,9e-05,19.22286]
[1776549029204,38.95,75775.18,0.0,-0.82059,9e-05,19.21721]
[1776549034241,38.95,75774.14,0.0,-0.82072,9e-05,19.20599]
[1776549041291,38.95,75772.52,0.0,-0.82089,9e-05,19.19467]
[1776549046324,38.95,75768.83,0.0,-0.82123,9e-05,19.17019]
[1776549050352,38.94,75760.94,0.0,-0.82196,9e-05,19.11904]
[1776549051359,38.94,75757.46,0.0,-0.82228,9e-05,19.09661]
[1776549056395,38.94,75753.22,0.0,-0.82267,9e-05,19.06923]
[1776549061429,38.94,75752.49,0.0,-0.82274,9e-05,19.0644]
[1776549066465,38.94,75750.75,0.0,-0.8229,9e-05,19.05293]
[1776549072507,38.94,75749.41,0.0,-0.82302,9e-05,19.04407]
[1776549073513,38.94,75755.34,0.0,-0.82248,9e-05,19.08221]
[1776549074522,38.94,75762.41,0.0,-0.82184,9e-05,19.1276]
[1776549077541,38.94,75768.9,0.0,-0.82125,9e-05,19.16905]
[1776549082576,38.94,75773.08,0.0,-0.82088,9e-05,19.19534]
[1776549085596,38.94,75778.44,0.0,-0.82039,9e-05,19.22961]
[1776549090632,38.94,75781.71,0.0,-0.82009,9e-05,19.25025]
[1776549095668,38.94,75786.81,0.0,-0.81964,9e-05,19.28044]
[1776549098905,38.94,75778.76,0.0,-0.82036,9e-05,19.22975]
[1776549101709,38.94,75777.89,0.0,-0.82044,9e-05,19.22391]
[1776549106743,38.94,75773.98,0.0,-0.82081,9e-05,19.19837]
[1776549111778,38.94,75771.51,0.0,-0.82104,9e-05,19.18196]
[1776549117822,38.94,75767.91,0.0,-0.82138,9e-05,19.15808]
[1776549122857,38.94,75767.06,0.0,-0.82146,9e-05,19.15259]
[1776549127892,38.94,75768.68,0.0,-0.82128,9e-05,19.16524]
[1776549132929,38.95,75769.58,0.0,-0.82117,9e-05,19.17305]
[1776549135949,38.95,75764.45,0.0,-0.82164,9e-05,19.13967]
[1776549140984,38.95,75763.73,0.0,-0.82171,9e-05,19.13467]
[1776549146019,38.95,75766.21,0.0,-0.8215,9e-05,19.14996]
[1776549151054,38.94,75765.54,0.0,-0.82159,9e-05,19.14145]
[1776549158103,38.94,75765.98,0.0,-0.82156,9e-05,19.14341]
[1776549163138,38.94,75765.81,0.0,-0.82159,9e-05,19.14173]
[1776549168172,38.94,75767.1,0.0,-0.82148,9e-05,19.14942]
[1776549173209,38.94,75766.09,0.0,-0.82158,9e-05,19.14234]
[1776549178244,38.94,75768.61,0.0,-0.82136,9e-05,19.1581]
[1776549183278,38.94,75769.33,0.0,-0.82129,9e-05,19.16268]
[1776549188314,38.94,75769.32,0.0,-0.82129,9e-05,19.16249]
[1776549193349,38.94,75774.22,0.0,-0.82082,9e-05,19.19538]
[1776549198384,38.94,75777.12,0.0,-0.82053,9e-05,19.21571]
[1776549203419,38.95,75778.36,0.0,-0.8204,9e-05,19.22506]
[1776549209693,38.95,75779.57,0.0,-0.82026,9e-05,19.23474]
[1776549212484,38.95,75786.94,0.0,-0.8196,9e-05,19.27863]
[1776549214496,38.95,75789.35,0.0,-0.81937,9e-05,19.29481]
[1776549215504,38.95,75784.03,0.0,-0.81986,9e-05,19.26066]
[1776549217517,38.96,75778.4,0.0,-0.82037,9e-05,19.22501]
[1776549218526,38.96,75771.65,0.0,-0.82099,9e-05,19.18185]
[1776549219530,38.96,75770.09,0.0,-0.82113,9e-05,19.17179]
[1776549224567,38.96,75769.55,0.0,-0.82118,9e-05,19.1683]
[1776549229601,38.96,75769.51,0.0,-0.82118,9e-05,19.16814]
[1776549234637,38.96,75769.82,0.0,-0.82115,9e-05,19.17026]
[1776549239672,38.96,75772.09,0.0,-0.82094,9e-05,19.18506]
[1776549245714,38.96,75772.94,0.0,-0.82086,9e-05,19.19079]
[1776549250751,38.96,75772.72,0.0,-0.82087,9e-05,19.18961]
[1776549255785,38.96,75776.37,0.0,-0.82054,9e-05,19.21319]
[1776549261828,38.96,75776.43,0.0,-0.82053,9e-05,19.21355]
[1776549267092,38.96,75772.06,0.0,-0.82094,9e-05,19.18536]
[1776549268877,38.96,75770.04,0.0,-0.82112,9e-05,19.1724]
[1776549273912,38.96,75767.83,0.0,-0.82135,9e-05,19.15453]
[1776549278946,38.96,75769.95,0.0,-0.82116,9e-05,19.16797]
[1776549283981,38.96,75769.73,0.0,-0.82118,9e-05,19.16633]
[1776549289016,38.96,75769.98,0.0,-0.82116,9e-05,19.16799]
[1776549294052,38.96,75770.68,0.0,-0.82109,9e-05,19.17253]
[1776549300094,38.96,75771.06,0.0,-0.82105,9e-05,19.17543]
[1776549302108,38.96,75776.27,0.0,-0.82056,9e-05,19.20973]
[1776549307373,38.96,75780.76,0.0,-0.82012,9e-05,19.2405]
[1776549312178,38.97,75786.28,0.0,-0.81959,9e-05,19.27766]
[1776549317443,38.97,75785.84,0.0,-0.8196,9e-05,19.27637]
[1776549323255,38.98,75785.45,0.0,-0.81961,9e-05,19.276]
[1776549328291,38.98,75785.85,0.0,-0.81955,9e-05,19.28008]
[1776549333324,38.98,75786.73,0.0,-0.81947,9e-05,19.28382]
[1776549338360,38.99,75786.69,0.0,-0.81945,9e-05,19.28533]
[1776549342388,38.99,75791.81,0.0,-0.81895,9e-05,19.32003]
[1776549347653,39.0,75792.37,0.0,-0.81887,9e-05,19.32543]
[1776549353550,39.0,75790.11,0.0,-0.81905,9e-05,19.31292]
[1776549358585,39.01,75789.7,0.0,-0.81905,9e-05,19.31226]
[1776549363620,39.01,75789.18,0.0,-0.81907,9e-05,19.31084]
[1776549368658,39.02,75790.82,0.0,-0.81889,9e-05,19.32353]
[1776549373695,39.02,75790.8,0.0,-0.81887,9e-05,19.3251]
[1776549378730,39.02,75790.79,0.0,-0.81884,9e-05,19.3267]
[1776549383766,39.03,75791.27,0.0,-0.81877,9e-05,19.33139]
[1776549388802,39.03,75791.34,0.0,-0.81874,9e-05,19.33342]
[1776549393837,39.04,75797.25,0.0,-0.8182,9e-05,19.36911]
[1776549395851,39.04,75802.22,0.0,-0.81773,9e-05,19.40168]
[1776549400888,39.04,75802.75,0.0,-0.81767,9e-05,19.40626]
[1776549405919,39.04,75804.66,0.0,-0.81747,9e-05,19.41951]
[1776549411962,39.05,75804.84,0.0,-0.81743,9e-05,19.42256]
[1776549416995,39.05,75805.26,0.0,-0.81737,9e-05,19.42638]
[1776549423042,39.05,75808.04,0.0,-0.81708,9e-05,19.44616]
[1776549428216,39.06,75809.17,0.0,-0.81696,9e-05,19.45453]
[1776549434118,39.06,75811.38,0.0,-0.81673,9e-05,19.47036]
[1776549439153,39.06,75808.83,0.0,-0.81695,9e-05,19.45549]
[1776549444187,39.07,75807.58,0.0,-0.81704,9e-05,19.44902]
[1776549449223,39.07,75804.3,0.0,-0.81732,9e-05,19.42955]
[1776549454258,39.07,75800.39,0.0,-0.81769,9e-05,19.40228]
[1776549459293,39.08,75798.16,0.0,-0.81787,9e-05,19.38943]
[1776549464328,39.08,75796.06,0.0,-0.81804,9e-05,19.37739]
[1776549469366,39.08,75795.6,0.0,-0.81807,9e-05,19.3758]
[1776549474399,39.09,75795.97,0.0,-0.81801,9e-05,19.37949]
[1776549481449,39.09,75795.28,0.0,-0.81805,9e-05,19.37703]
[1776549486484,39.1,75799.7,0.0,-0.81762,9e-05,19.40659]
[1776549492527,39.1,75798.84,0.0,-0.81768,9e-05,19.40253]
[1776549497567,39.1,75797.94,0.0,-0.81774,9e-05,19.39798]
[1776549503605,39.1,75796.81,0.0,-0.81782,9e-05,19.3922]
[1776549507633,39.11,75791.25,0.0,-0.81832,9e-05,19.35798]
[1776549512668,39.11,75791.12,0.0,-0.81834,9e-05,19.35463]
[1776549517703,39.11,75793.46,0.0,-0.8181,9e-05,19.37099]
[1776549522743,39.12,75797.82,0.0,-0.81768,9e-05,19.40011]
[1776549528934,39.12,75795.88,0.0,-0.81784,9e-05,19.38925]
[1776549534828,39.12,75797.7,0.0,-0.81765,9e-05,19.40218]
[1776549539863,39.13,75797.71,0.0,-0.81763,9e-05,19.4033]
[1776549544897,39.13,75795.15,0.0,-0.81785,9e-05,19.38784]
[1776549549934,39.13,75796.03,0.0,-0.81775,9e-05,19.39483]
[1776549554969,39.13,75794.57,0.0,-0.81787,9e-05,19.38662]
[1776549560003,39.14,75794.42,0.0,-0.81787,9e-05,19.38682]
[1776549565038,39.14,75794.19,0.0,-0.81787,9e-05,19.38648]
[1776549570073,39.14,75792.56,0.0,-0.818,9e-05,19.37726]
[1776549575109,39.14,75792.02,0.0,-0.81806,9e-05,19.37133]
[1776549579379,39.15,75797.14,0.0,-0.81757,9e-05,19.40496]
[1776549582157,39.15,75798.68,0.0,-0.81742,9e-05,19.41538]
[1776549587192,39.15,75798.13,0.0,-0.81746,9e-05,19.41275]
[1776549592227,39.15,75797.07,0.0,-0.81755,9e-05,19.40678]
[1776549597262,39.15,75798.24,0.0,-0.81743,9e-05,19.41499]
[1776549602297,39.16,75796.5,0.0,-0.81757,9e-05,19.40486]
[1776549603304,39.16,75782.05,0.0,-0.8189,9e-05,19.31264]
[1776549605318,39.16,75776.56,0.0,-0.8194,9e-05,19.27803]
[1776549611360,39.16,75777.42,0.0,-0.8193,9e-05,19.28497]
[1776549616398,39.16,75776.62,0.0,-0.81936,9e-05,19.2808]
[1776549621432,39.16,75777.81,0.0,-0.81925,9e-05,19.28809]
[1776549626466,39.16,75778.2,0.0,-0.81922,9e-05,19.29026]
[1776549631501,39.16,75779.49,0.0,-0.81913,9e-05,19.29452]
[1776549636538,39.16,75782.61,0.0,-0.81885,9e-05,19.31404]
[1776549641572,39.16,75782.93,0.0,-0.81883,9e-05,19.31561]
[1776549646607,39.16,75783.18,0.0,-0.81881,9e-05,19.31719]
[1776549649871,39.16,75777.93,0.0,-0.81928,9e-05,19.2841]
[1776549655669,39.16,75775.04,0.0,-0.81953,9e-05,19.26675]
[1776549660706,39.16,75773.17,0.0,-0.81969,9e-05,19.25578]
[1776549664733,39.17,75767.91,0.0,-0.82016,9e-05,19.223]
[1776549667756,39.16,75766.58,0.0,-0.82029,9e-05,19.21361]
[1776549673796,39.16,75766.36,0.0,-0.82034,9e-05,19.21047]
[1776549680081,39.16,75766.66,0.0,-0.82034,9e-05,19.21036]
[1776549685880,39.15,75766.04,0.0,-0.82042,9e-05,19.20497]
[1776549694943,39.15,75766.68,0.0,-0.82042,9e-05,19.20337]
[1776549700223,39.15,75765.72,0.0,-0.82048,9e-05,19.19885]
[1776549706022,39.15,75771.19,0.0,-0.81996,9e-05,19.23532]
[1776549714076,39.16,75772.49,0.0,-0.81981,9e-05,19.24531]
[1776549719112,39.16,75776.97,0.0,-0.81939,9e-05,19.27487]
[1776549726161,39.16,75778.41,0.0,-0.81924,9e-05,19.28525]
[1776549734222,39.17,75779.74,0.0,-0.8191,9e-05,19.29499]
[1776549739254,39.17,75782.56,0.0,-0.81882,9e-05,19.31409]
[1776549744289,39.17,75782.64,0.0,-0.8188,9e-05,19.31575]
[1776549749323,39.17,75782.65,0.0,-0.81878,9e-05,19.31703]
[1776549757379,39.18,75782.59,0.0,-0.81878,9e-05,19.31494]
[1776549760654,39.18,75776.56,0.0,-0.81932,9e-05,19.27719]
[1776549763423,39.18,75770.68,0.0,-0.81987,9e-05,19.23891]
[1776549768457,39.18,75771.98,0.0,-0.81977,9e-05,19.24623]
[1776549773492,39.18,75768.47,0.0,-0.8201,9e-05,19.22294]
[1776549778527,39.17,75768.74,0.0,-0.82009,9e-05,19.22397]
[1776549784571,39.17,75770.04,0.0,-0.82,9e-05,19.23048]
[1776549790869,39.17,75769.13,0.0,-0.8201,9e-05,19.223]
[1776549796653,39.16,75772.15,0.0,-0.81985,9e-05,19.24067]
[1776549800949,39.16,75709.24,0.0,-0.82556,9e-05,18.83751]
[1776549802714,39.16,75691.68,0.0,-0.82714,9e-05,18.72491]
[1776549803722,39.16,75697.23,0.0,-0.82664,9e-05,18.7603]
[1776549804728,39.16,75718.47,0.0,-0.82474,9e-05,18.89629]
[1776549805735,39.16,75725.42,0.0,-0.82412,9e-05,18.94058]
[1776549806742,39.16,75725.95,0.0,-0.82407,9e-05,18.94373]
[1776549811013,39.15,75734.31,0.0,-0.82336,9e-05,18.99215]
[1776549814799,39.15,75729.2,0.0,-0.82383,9e-05,18.95916]
[1776549817820,39.15,75721.77,0.0,-0.82451,9e-05,18.91103]
[1776549818826,39.15,75727.08,0.0,-0.82403,9e-05,18.94488]
[1776549824868,39.15,75724.22,0.0,-0.8243,9e-05,18.92552]
[1776549826884,39.15,75716.26,0.0,-0.82503,9e-05,18.87419]
[1776549828899,39.15,75713.42,0.0,-0.82529,9e-05,18.85549]
[1776549833934,39.15,75715.33,0.0,-0.82513,9e-05,18.86691]
[1776549835949,39.15,75710.2,0.0,-0.82559,9e-05,18.83389]
[1776549836955,39.15,75704.19,0.0,-0.82613,9e-05,18.79519]
[1776549841992,39.14,75706.24,0.0,-0.82596,9e-05,18.80732]
[1776549844005,39.14,75711.33,0.0,-0.82552,9e-05,18.83942]
[1776549849040,39.14,75706.75,0.0,-0.82593,9e-05,18.80958]
[1776549851299,39.14,75701.26,0.0,-0.82643,9e-05,18.77426]
[1776549852061,39.14,75701.26,0.0,-0.82643,9e-05,18.7741]
[1776549853069,39.14,75696.15,0.0,-0.82689,9e-05,18.74123]
[1776549855083,39.14,75689.03,0.0,-0.82753,9e-05,18.69544]
[1776549858104,39.14,75682.97,0.0,-0.82807,9e-05,18.65603]
[1776549863139,39.14,75686.38,0.0,-0.82778,9e-05,18.67705]
[1776549868174,39.13,75686.12,0.0,-0.82782,9e-05,18.67467]
[1776549873211,39.13,75682.65,0.0,-0.82816,9e-05,18.64803]
[1776549877240,39.13,75689.15,0.0,-0.82759,9e-05,18.68923]
[1776549879252,39.13,75694.42,0.0,-0.82712,9e-05,18.72268]
[1776549885295,39.13,75693.36,0.0,-0.82723,9e-05,18.71479]
[1776549890327,39.13,75690.96,0.0,-0.82746,9e-05,18.69861]
[1776549895363,39.13,75690.65,0.0,-0.8275,9e-05,18.69602]
[1776549900400,39.12,75689.01,0.0,-0.82765,9e-05,18.68504]
[1776549905434,39.12,75691.36,0.0,-0.82744,9e-05,18.69971]
[1776549906440,39.12,75698.43,0.0,-0.82681,9e-05,18.74495]
[1776549907455,39.12,75698.59,0.0,-0.8268,9e-05,18.74591]
[1776549911486,39.12,75703.92,0.0,-0.82633,9e-05,18.77986]
[1776549913501,39.12,75705.05,0.0,-0.82623,9e-05,18.78689]
[1776549919542,39.12,75704.49,0.0,-0.82629,9e-05,18.78263]
[1776549924577,39.12,75703.99,0.0,-0.82634,9e-05,18.77883]
[1776549929612,39.12,75703.04,0.0,-0.82643,9e-05,18.77228]
[1776549934646,39.12,75701.82,0.0,-0.82657,9e-05,18.76054]
[1776549939683,39.12,75701.0,0.0,-0.82665,9e-05,18.75505]
[1776549944717,39.12,75693.83,0.0,-0.8273,9e-05,18.70877]
[1776549946731,39.12,75691.97,0.0,-0.82746,9e-05,18.69669]
[1776549952013,39.12,75693.11,0.0,-0.82737,9e-05,18.70369]
[1776549954787,39.11,75686.59,0.0,-0.82795,9e-05,18.66159]
[1776549956800,39.11,75682.05,0.0,-0.82836,9e-05,18.6323]
[1776549962076,39.11,75681.41,0.0,-0.82841,9e-05,18.62833]
[1776549967878,39.12,75680.3,0.0,-0.8285,9e-05,18.62174]
[1776549968884,39.12,75670.78,0.0,-0.82935,9e-05,18.56079]
[1776549969892,39.12,75665.84,0.0,-0.82978,9e-05,18.52916]
[1776549974927,39.12,75665.45,0.0,-0.82981,9e-05,18.52725]
[1776549979963,39.12,75666.59,0.0,-0.8297,9e-05,18.53513]
[1776549985004,39.12,75671.49,0.0,-0.82926,9e-05,18.56711]
[1776549989032,39.12,75663.06,0.0,-0.83,9e-05,18.51338]
[1776549991046,39.12,75658.33,0.0,-0.83044,9e-05,18.47965]
[1776549996080,39.12,75657.84,0.0,-0.83047,9e-05,18.47736]
[1776550001117,39.12,75656.6,0.0,-0.83057,9e-05,18.47003]
[1776550006152,39.12,75655.62,0.0,-0.83066,9e-05,18.46367]
[1776550011186,39.12,75654.08,0.0,-0.83079,9e-05,18.45377]
[1776550016222,39.12,75652.43,0.0,-0.83094,9e-05,18.44322]
[1776550021256,39.13,75640.1,0.0,-0.83202,9e-05,18.36429]
[1776550026291,39.13,75641.23,0.0,-0.83191,9e-05,18.37211]
[1776550031327,39.13,75642.7,0.0,-0.83178,9e-05,18.38206]
[1776550036361,39.13,75642.78,0.0,-0.83176,9e-05,18.38315]
[1776550041396,39.13,75644.32,0.0,-0.83162,9e-05,18.39356]
[1776550046431,39.13,75648.7,0.0,-0.83123,9e-05,18.42226]
[1776550051467,39.13,75654.29,0.0,-0.83075,9e-05,18.45485]
[1776550056500,39.13,75655.8,0.0,-0.83062,9e-05,18.46469]
[1776550061535,39.13,75656.81,0.0,-0.83053,9e-05,18.47137]
[1776550067578,39.13,75656.35,0.0,-0.83056,9e-05,18.46862]
[1776550072613,39.13,75655.61,0.0,-0.83063,9e-05,18.46401]
[1776550076643,39.13,75662.41,0.0,-0.83003,9e-05,18.5077]
[1776550081675,39.13,75665.28,0.0,-0.82977,9e-05,18.5259]
[1776550087718,39.13,75662.42,0.0,-0.83003,9e-05,18.50708]
[1776550092990,39.13,75660.07,0.0,-0.83025,9e-05,18.49158]
[1776550098795,39.13,75657.95,0.0,-0.83044,9e-05,18.47737]
[1776550103830,39.13,75656.44,0.0,-0.83058,9e-05,18.46731]
[1776550108865,39.13,75653.89,0.0,-0.83081,9e-05,18.45063]
[1776550113900,39.13,75655.55,0.0,-0.8307,9e-05,18.45729]
[1776550118935,39.13,75654.13,0.0,-0.83083,9e-05,18.44779]
[1776550124976,39.13,75654.24,0.0,-0.83083,9e-05,18.44788]
[1776550131025,39.12,75656.89,0.0,-0.8306,9e-05,18.46416]
[1776550140087,39.12,75653.32,0.0,-0.83093,9e-05,18.44022]
[1776550143346,39.12,75646.93,0.0,-0.8315,9e-05,18.39887]
[1776550147131,39.12,75643.62,0.0,-0.8318,9e-05,18.37728]
[1776550148139,39.12,75635.04,0.0,-0.83255,9e-05,18.32217]
[1776550149146,39.12,75632.34,0.0,-0.83278,9e-05,18.30485]
[1776550155188,39.12,75635.13,0.0,-0.83254,9e-05,18.32309]
[1776550161231,39.12,75639.25,0.0,-0.83217,9e-05,18.34995]
[1776550166265,39.12,75642.32,0.0,-0.83189,9e-05,18.37004]
[1776550173556,39.12,75644.14,0.0,-0.83175,9e-05,18.37876]
[1776550179356,39.13,75647.16,0.0,-0.83148,9e-05,18.39869]
[1776550185398,39.13,75651.53,0.0,-0.83108,9e-05,18.4274]
[1776550190436,39.13,75657.13,0.0,-0.83058,9e-05,18.46377]
[1776550196475,39.13,75655.56,0.0,-0.83072,9e-05,18.45403]
[1776550202517,39.13,75656.14,0.0,-0.83066,9e-05,18.45806]
[1776550207552,39.13,75657.53,0.0,-0.83053,9e-05,18.4676]
[1776550213837,39.13,75656.35,0.0,-0.83061,9e-05,18.46135]
[1776550219637,39.14,75655.31,0.0,-0.83069,9e-05,18.45578]
[1776550228699,39.14,75655.08,0.0,-0.83068,9e-05,18.45657]
[1776550233977,39.14,75654.54,0.0,-0.83073,9e-05,18.45058]
[1776550240783,39.15,75654.18,0.0,-0.83074,9e-05,18.44989]
[1776550246825,39.15,75654.08,0.0,-0.83073,9e-05,18.45064]
[1776550253874,39.15,75654.09,0.0,-0.83071,9e-05,18.45228]
[1776550259916,39.16,75654.21,0.0,-0.83069,9e-05,18.45385]
[1776550264951,39.16,75656.8,0.0,-0.83046,9e-05,18.47063]
[1776550269988,39.16,75658.66,0.0,-0.83029,9e-05,18.48256]
[1776550276029,39.16,75658.16,0.0,-0.83034,9e-05,18.47932]
[1776550281064,39.16,75652.17,0.0,-0.83086,9e-05,18.44087]
[1776550286099,39.16,75651.9,0.0,-0.83089,9e-05,18.4393]
[1776550291136,39.16,75651.96,0.0,-0.8309,9e-05,18.43617]
[1776550297177,39.16,75652.23,0.0,-0.83088,9e-05,18.43808]
[1776550304474,39.16,75651.86,0.0,-0.83091,9e-05,18.43594]
[1776550310269,39.16,75652.35,0.0,-0.83086,9e-05,18.43926]
[1776550318327,39.16,75653.39,0.0,-0.83077,9e-05,18.44605]
[1776550323359,39.16,75653.31,0.0,-0.83077,9e-05,18.44558]
[1776550328393,39.16,75650.6,0.0,-0.83101,9e-05,18.42819]
[1776550333428,39.16,75648.59,0.0,-0.83119,9e-05,18.41532]
[1776550339471,39.16,75647.22,0.0,-0.83131,9e-05,18.40658]
[1776550344507,39.16,75650.0,0.0,-0.83106,9e-05,18.42453]
[1776550346521,39.16,75655.71,0.0,-0.83056,9e-05,18.46109]
[1776550347527,39.16,75662.37,0.0,-0.82997,9e-05,18.50376]
[1776550348534,39.16,75669.48,0.0,-0.82934,9e-05,18.54933]
[1776550349540,39.16,75671.34,0.0,-0.82918,9e-05,18.56122]
[1776550354576,39.16,75674.01,0.0,-0.82897,9e-05,18.57442]
[1776550359610,39.16,75676.65,0.0,-0.82874,9e-05,18.59121]
[1776550364650,39.16,75677.09,0.0,-0.82869,9e-05,18.59452]
[1776550369680,39.16,75680.32,0.0,-0.8284,9e-05,18.61569]
[1776550374718,39.16,75681.89,0.0,-0.82826,9e-05,18.62604]
[1776550379751,39.16,75683.82,0.0,-0.82809,9e-05,18.63804]
[1776550383781,39.16,75677.96,0.0,-0.82862,9e-05,18.6002]
[1776550384788,39.16,75677.47,0.0,-0.82866,9e-05,18.59696]
[1776550390831,39.16,75678.24,0.0,-0.82858,9e-05,18.6027]
[1776550395863,39.16,75678.02,0.0,-0.82859,9e-05,18.60193]
[1776550404170,39.16,75677.9,0.0,-0.82859,9e-05,18.60213]
[1776550407947,39.17,75672.07,0.0,-0.8291,9e-05,18.56511]
[1776550411978,39.17,75670.63,0.0,-0.82925,9e-05,18.55234]
[1776550418024,39.16,75667.44,0.0,-0.82954,9e-05,18.5313]
[1776550423059,39.16,75664.71,0.0,-0.82979,9e-05,18.51317]
[1776550428094,39.16,75665.55,0.0,-0.82972,9e-05,18.51814]
[1776550434380,39.16,75656.29,0.0,-0.83054,9e-05,18.45876]
[1776550436154,39.16,75655.91,0.0,-0.83058,9e-05,18.45637]
[1776550441185,39.16,75656.06,0.0,-0.83056,9e-05,18.45757]
[1776550447226,39.16,75651.48,0.0,-0.83096,9e-05,18.42861]
[1776550452262,39.16,75652.04,0.0,-0.8309,9e-05,18.43255]
[1776550457297,39.16,75656.57,0.0,-0.8305,9e-05,18.46188]
[1776550461325,39.16,75660.85,0.0,-0.83012,9e-05,18.48933]
[1776550464590,39.16,75670.16,0.0,-0.8293,9e-05,18.54892]
[1776550466361,39.16,75670.86,0.0,-0.82924,9e-05,18.55324]
[1776550471402,39.16,75670.15,0.0,-0.82934,9e-05,18.54421]
[1776550473417,39.16,75663.21,0.0,-0.82996,9e-05,18.49937]
[1776550474662,39.16,75661.72,0.0,-0.83009,9e-05,18.48978]
[1776550483487,39.16,75662.22,0.0,-0.83003,9e-05,18.49403]
[1776550493554,39.17,75663.89,0.0,-0.82986,9e-05,18.5061]
[1776550498599,39.17,75646.95,0.0,-0.83136,9e-05,18.39768]
[1776550499605,39.17,75626.46,0.0,-0.83315,9e-05,18.2663]
[1776550500615,39.17,75621.12,0.0,-0.83362,9e-05,18.23197]
[1776550502625,39.17,75627.53,0.0,-0.83306,9e-05,18.27298]
[1776550507660,39.17,75624.53,0.0,-0.83333,9e-05,18.25338]
[1776550512695,39.17,75626.55,0.0,-0.83315,9e-05,18.26617]
[1776550517738,39.17,75635.62,0.0,-0.83236,9e-05,18.32412]
[1776550518737,39.17,75645.04,0.0,-0.83154,9e-05,18.38457]
[1776550519744,39.17,75645.2,0.0,-0.83152,9e-05,18.38565]
[1776550525021,39.17,75640.8,0.0,-0.8319,9e-05,18.35799]
[1776550531828,39.17,75640.71,0.0,-0.83193,9e-05,18.3543]
[1776550536863,39.17,75640.76,0.0,-0.83192,9e-05,18.35492]
[1776550541898,39.17,75641.18,0.0,-0.83187,9e-05,18.35798]
[1776550546932,39.17,75641.26,0.0,-0.83186,9e-05,18.359]
[1776550551967,39.17,75641.38,0.0,-0.83184,9e-05,18.36023]
[1776550558011,39.17,75641.68,0.0,-0.83181,9e-05,18.36274]
[1776550563045,39.17,75637.17,0.0,-0.8322,9e-05,18.33423]
[1776550568081,39.17,75635.97,0.0,-0.8323,9e-05,18.32685]
[1776550573115,39.18,75636.55,0.0,-0.83224,9e-05,18.33095]
[1776550578150,39.18,75639.77,0.0,-0.83196,9e-05,18.35197]
[1776550579159,39.18,75645.09,0.0,-0.83149,9e-05,18.38613]
[1776550584194,39.18,75654.01,0.0,-0.8307,9e-05,18.4435]
[1776550585201,39.18,75659.46,0.0,-0.83022,9e-05,18.47851]
[1776550586208,39.18,75661.97,0.0,-0.83,9e-05,18.49464]
[1776550593502,39.18,75663.27,0.0,-0.82991,9e-05,18.49926]
[1776550599299,39.18,75662.09,0.0,-0.83001,9e-05,18.49147]
[1776550605342,39.18,75661.86,0.0,-0.83004,9e-05,18.48971]
[1776550608367,39.18,75656.75,0.0,-0.83049,9e-05,18.45681]
[1776550610380,39.18,75651.89,0.0,-0.83092,9e-05,18.42565]
[1776550617430,39.18,75649.88,0.0,-0.83109,9e-05,18.41298]
[1776550622465,39.18,75648.94,0.0,-0.83117,9e-05,18.4071]
[1776550627740,39.18,75648.06,0.0,-0.83125,9e-05,18.4016]
[1776550633544,39.18,75649.24,0.0,-0.83114,9e-05,18.40931]
[1776550637570,39.18,75665.99,0.0,-0.82967,9e-05,18.51668]
[1776550638817,39.18,75665.46,0.0,-0.82971,9e-05,18.51317]
[1776550644619,39.17,75664.2,0.0,-0.82984,9e-05,18.50441]
[1776550649654,39.17,75663.55,0.0,-0.8299,9e-05,18.49989]
[1776550650661,39.17,75670.55,0.0,-0.82928,9e-05,18.54467]
[1776550651668,39.17,75670.84,0.0,-0.82928,9e-05,18.54273]
[1776550657713,39.17,75670.34,0.0,-0.82934,9e-05,18.53883]
[1776550662748,39.17,75669.33,0.0,-0.82943,9e-05,18.53185]
[1776550669033,39.17,75664.86,0.0,-0.82984,9e-05,18.50271]
[1776550674834,39.17,75663.82,0.0,-0.82993,9e-05,18.49565]
[1776550677855,39.17,75669.71,0.0,-0.82942,9e-05,18.53314]
[1776550684905,39.17,75671.76,0.0,-0.82924,9e-05,18.54559]
[1776550689941,39.17,75675.02,0.0,-0.82896,9e-05,18.56604]
[1776550694976,39.16,75675.22,0.0,-0.82895,9e-05,18.5669]
[1776550703032,39.16,75675.41,0.0,-0.82894,9e-05,18.56755]
[1776550711087,39.16,75676.2,0.0,-0.8289,9e-05,18.56842]
[1776550716123,39.16,75673.56,0.0,-0.82914,9e-05,18.55127]
[1776550721157,39.16,75673.52,0.0,-0.82915,9e-05,18.55088]
[1776550727199,39.16,75672.61,0.0,-0.82923,9e-05,18.54498]
[1776550732235,39.16,75670.87,0.0,-0.82938,9e-05,18.53369]
[1776550734249,39.16,75663.9,0.0,-0.83,9e-05,18.48894]
[1776550740290,39.16,75660.6,0.0,-0.8303,9e-05,18.46762]
[1776550742304,39.16,75653.68,0.0,-0.83091,9e-05,18.42319]
[1776550747339,39.16,75651.38,0.0,-0.83111,9e-05,18.40844]
[1776550753383,39.16,75652.47,0.0,-0.83102,9e-05,18.4153]
[1776550762686,39.16,75654.42,0.0,-0.83085,9e-05,18.42742]
[1776550769495,39.16,75654.66,0.0,-0.83084,9e-05,18.42843]
[1776550774530,39.16,75654.49,0.0,-0.83088,9e-05,18.42322]
[1776550779565,39.16,75657.02,0.0,-0.83067,9e-05,18.43894]
[1776550790642,39.15,75657.67,0.0,-0.83063,9e-05,18.44176]
[1776550802722,39.15,75657.54,0.0,-0.83066,9e-05,18.43937]
[1776550808768,39.15,75657.65,0.0,-0.83066,9e-05,18.43939]
[1776550814045,39.15,75653.51,0.0,-0.83103,9e-05,18.41245]
[1776550824114,39.15,75654.11,0.0,-0.83099,9e-05,18.41556]
[1776550834184,39.14,75655.19,0.0,-0.83093,9e-05,18.41795]
[1776550844256,39.14,75655.22,0.0,-0.83094,9e-05,18.41722]
[1776550848049,39.14,75660.95,0.0,-0.83044,9e-05,18.45359]
[1776550853085,39.14,75661.15,0.0,-0.83044,9e-05,18.45418]
[1776550854332,39.14,75667.39,0.0,-0.82989,9e-05,18.4939]
[1776550860136,39.14,75666.76,0.0,-0.82996,9e-05,18.48898]
[1776550868190,39.13,75664.83,0.0,-0.83015,9e-05,18.47544]
[1776550874473,39.13,75663.49,0.0,-0.83027,9e-05,18.46608]
[1776550884542,39.13,75660.18,0.0,-0.83059,9e-05,18.44357]
[1776550890345,39.13,75657.89,0.0,-0.8308,9e-05,18.42813]
[1776550894612,39.13,75663.82,0.0,-0.83031,9e-05,18.46197]
[1776550903432,39.12,75663.82,0.0,-0.83033,9e-05,18.46072]
[1776550904682,39.12,75669.03,0.0,-0.82987,9e-05,18.49401]
[1776550911492,39.12,75669.3,0.0,-0.82986,9e-05,18.49474]
[1776550921558,39.12,75669.5,0.0,-0.82986,9e-05,18.49457]
[1776550931629,39.11,75669.58,0.0,-0.82987,9e-05,18.49363]
[1776550941702,39.11,75666.78,0.0,-0.83014,9e-05,18.47419]
[1776550942708,39.11,75675.27,0.0,-0.82939,9e-05,18.52853]
[1776550943715,39.11,75681.28,0.0,-0.82886,9e-05,18.56692]
[1776550948752,39.11,75686.44,0.0,-0.82842,9e-05,18.59894]
[1776550952779,39.11,75692.37,0.0,-0.82793,9e-05,18.63233]
[1776550957815,39.1,75686.63,0.0,-0.82846,9e-05,18.59437]
[1776550962850,39.1,75686.71,0.0,-0.82846,9e-05,18.59414]
[1776550968891,39.1,75687.85,0.0,-0.82837,9e-05,18.60069]
[1776550975175,39.1,75688.86,0.0,-0.82829,9e-05,18.60645]
[1776550980975,39.1,75690.05,0.0,-0.82819,9e-05,18.61341]
[1776550988026,39.1,75690.71,0.0,-0.82815,9e-05,18.6169]
[1776550993059,39.09,75691.1,0.0,-0.82812,9e-05,18.61891]
[1776550998095,39.09,75691.82,0.0,-0.82806,9e-05,18.62306]
[1776551005385,39.09,75692.12,0.0,-0.82804,9e-05,18.62432]
[1776551011186,39.09,75696.55,0.0,-0.82768,9e-05,18.64852]
[1776551016220,39.09,75700.11,0.0,-0.82737,9e-05,18.67091]
[1776551025525,39.09,75700.82,0.0,-0.82732,9e-05,18.67432]
[1776551027297,39.09,75695.8,0.0,-0.82777,9e-05,18.64199]
[1776551029338,39.09,75679.68,0.0,-0.82921,9e-05,18.5383]
[1776551030347,39.09,75679.39,0.0,-0.82924,9e-05,18.5364]
[1776551035597,39.09,75681.38,0.0,-0.82907,9e-05,18.54893]
[1776551041422,39.09,75682.49,0.0,-0.82897,9e-05,18.55596]
[1776551047464,39.08,75682.0,0.0,-0.82902,9e-05,18.55246]
[1776551049478,39.08,75689.94,0.0,-0.82831,9e-05,18.60336]
[1776551050490,39.08,75690.77,0.0,-0.82824,9e-05,18.60861]
[1776551052504,39.08,75696.37,0.0,-0.82774,9e-05,18.64455]
[1776551053509,39.08,75701.97,0.0,-0.82724,9e-05,18.68049]
[1776551054516,39.08,75702.45,0.0,-0.82719,9e-05,18.68357]
[1776551061563,39.08,75705.11,0.0,-0.82696,9e-05,18.70041]
[1776551066596,39.08,75702.4,0.0,-0.8272,9e-05,18.68286]
[1776551071632,39.08,75701.56,0.0,-0.82731,9e-05,18.67369]
[1776551076667,39.08,75701.96,0.0,-0.82727,9e-05,18.67617]
[1776551085733,39.08,75701.59,0.0,-0.82731,9e-05,18.67367]
[1776551091775,39.08,75700.84,0.0,-0.82737,9e-05,18.6688]
[1776551097818,39.08,75700.47,0.0,-0.82741,9e-05,18.6664]
[1776551102852,39.08,75704.8,0.0,-0.82702,9e-05,18.6941]
[1776551108894,39.08,75703.9,0.0,-0.82711,9e-05,18.68792]
[1776551113929,39.08,75700.82,0.0,-0.82739,9e-05,18.66782]
[1776551118964,39.08,75700.82,0.0,-0.82739,9e-05,18.66746]
[1776551123999,39.08,75699.93,0.0,-0.82748,9e-05,18.66134]
[1776551129036,39.08,75699.59,0.0,-0.82752,9e-05,18.65872]
[1776551134070,39.08,75698.38,0.0,-0.82766,9e-05,18.64684]
[1776551142127,39.07,75697.75,0.0,-0.82772,9e-05,18.6421]
[1776551147159,39.07,75697.17,0.0,-0.82778,9e-05,18.63796]
[1776551153202,39.07,75696.68,0.0,-0.82783,9e-05,18.63428]
[1776551159244,39.07,75696.75,0.0,-0.82783,9e-05,18.6342]
[1776551166516,39.07,75696.29,0.0,-0.82788,9e-05,18.6306]
[1776551172335,39.07,75696.16,0.0,-0.8279,9e-05,18.62921]
[1776551182405,39.07,75695.83,0.0,-0.82795,9e-05,18.62617]
[1776551187441,39.07,75695.62,0.0,-0.82797,9e-05,18.62435]
[1776551196726,39.06,75695.67,0.0,-0.82801,9e-05,18.62004]
[1776551204561,39.06,75693.65,0.0,-0.8282,9e-05,18.60657]
[1776551210607,39.06,75693.05,0.0,-0.82825,9e-05,18.6024]
[1776551216876,39.06,75691.37,0.0,-0.82841,9e-05,18.59136]
[1776551221912,39.06,75690.77,0.0,-0.82846,9e-05,18.58722]
[1776551227722,39.06,75690.11,0.0,-0.82853,9e-05,18.58254]
[1776551232758,39.06,75690.66,0.0,-0.82849,9e-05,18.58565]
[1776551243059,39.06,75691.33,0.0,-0.82844,9e-05,18.589]
[1776551248870,39.06,75685.44,0.0,-0.82897,9e-05,18.55058]
[1776551258940,39.05,75686.62,0.0,-0.82891,9e-05,18.55369]
[1776551263975,39.05,75690.46,0.0,-0.82857,9e-05,18.57799]
[1776551265989,39.05,75693.66,0.0,-0.82829,9e-05,18.59829]
[1776551271024,39.05,75695.28,0.0,-0.82815,9e-05,18.60798]
[1776551276060,39.05,75693.6,0.0,-0.82831,9e-05,18.5964]
[1776551281096,39.05,75693.62,0.0,-0.82832,9e-05,18.59572]
[1776551286130,39.05,75694.33,0.0,-0.82827,9e-05,18.5997]
[1776551293412,39.04,75694.36,0.0,-0.82827,9e-05,18.59936]
[1776551298445,39.04,75694.8,0.0,-0.82824,9e-05,18.60184]
[1776551307277,39.04,75694.8,0.0,-0.82825,9e-05,18.60125]
[1776551312312,39.04,75696.12,0.0,-0.82816,9e-05,18.60573]
[1776551317348,39.04,75692.53,0.0,-0.82849,9e-05,18.58198]
[1776551322382,39.04,75692.08,0.0,-0.82854,9e-05,18.57828]
[1776551327417,39.04,75696.94,0.0,-0.82812,9e-05,18.6086]
[1776551328425,39.04,75705.32,0.0,-0.82737,9e-05,18.66237]
[1776551329661,39.04,75707.45,0.0,-0.82718,9e-05,18.6759]
[1776551335475,39.03,75708.83,0.0,-0.82707,9e-05,18.68386]
[1776551340510,39.03,75705.81,0.0,-0.82735,9e-05,18.66401]
[1776551345545,39.03,75707.45,0.0,-0.82721,9e-05,18.67425]
[1776551350580,39.03,75710.18,0.0,-0.82697,9e-05,18.69147]
[1776551355615,39.03,75713.26,0.0,-0.8267,9e-05,18.71088]
[1776551360650,39.03,75715.41,0.0,-0.82651,9e-05,18.72426]
[1776551365685,39.03,75716.57,0.0,-0.82641,9e-05,18.73125]
[1776551370720,39.03,75717.19,0.0,-0.82636,9e-05,18.73474]
[1776551375757,39.03,75716.92,0.0,-0.82642,9e-05,18.72884]
[1776551380791,39.02,75717.37,0.0,-0.82639,9e-05,18.73118]
[1776551385825,39.02,75713.33,0.0,-0.82677,9e-05,18.70428]
[1776551391867,39.02,75714.03,0.0,-0.82672,9e-05,18.70747]
[1776551394888,39.02,75722.16,0.0,-0.826,9e-05,18.75904]
[1776551396902,39.02,75722.52,0.0,-0.82597,9e-05,18.76108]
[1776551401944,39.02,75722.57,0.0,-0.82598,9e-05,18.76084]
[1776551408993,39.01,75722.79,0.0,-0.82597,9e-05,18.76112]
[1776551414034,39.01,75725.04,0.0,-0.82578,9e-05,18.77484]
[1776551419064,39.01,75726.99,0.0,-0.82562,9e-05,18.78655]
[1776551424099,39.01,75726.05,0.0,-0.82571,9e-05,18.77963]
[1776551430143,39.01,75725.83,0.0,-0.82575,9e-05,18.77716]
[1776551436183,39.0,75725.62,0.0,-0.82581,9e-05,18.77108]
[1776551441218,39.0,75725.71,0.0,-0.82581,9e-05,18.77079]
[1776551448503,39.0,75725.44,0.0,-0.82586,9e-05,18.76782]
[1776551454310,39.0,75725.53,0.0,-0.82586,9e-05,18.76733]
[1776551458574,38.99,75731.98,0.0,-0.82529,9e-05,18.8081]
[1776551460354,38.99,75733.22,0.0,-0.82518,9e-05,18.81567]
[1776551465390,38.99,75734.19,0.0,-0.82511,9e-05,18.82072]
[1776551470425,38.99,75733.59,0.0,-0.82519,9e-05,18.81569]
[1776551475461,38.99,75738.13,0.0,-0.82479,9e-05,18.84364]
[1776551480495,38.98,75739.32,0.0,-0.8247,9e-05,18.84994]
[1776551486537,38.98,75740.57,0.0,-0.82462,9e-05,18.85621]
[1776551491572,38.97,75741.06,0.0,-0.82462,9e-05,18.85413]
[1776551497614,38.97,75741.48,0.0,-0.82461,9e-05,18.85513]
[1776551502649,38.97,75738.54,0.0,-0.82489,9e-05,18.83484]
[1776551507693,38.96,75735.52,0.0,-0.82519,9e-05,18.8141]
[1776551508693,38.96,75745.41,0.0,-0.8243,9e-05,18.87693]
[1776551509700,38.96,75761.27,0.0,-0.82286,9e-05,18.97889]
[1776551510707,38.96,75760.88,0.0,-0.8229,9e-05,18.97591]
[1776551515742,38.96,75758.73,0.0,-0.82313,9e-05,18.95998]
[1776551520776,38.95,75756.81,0.0,-0.82333,9e-05,18.94562]
[1776551527828,38.95,75755.69,0.0,-0.82347,9e-05,18.93571]
[1776551533868,38.94,75758.74,0.0,-0.82323,9e-05,18.95294]
[1776551538904,38.94,75760.59,0.0,-0.82309,9e-05,18.96297]
[1776551543939,38.93,75764.67,0.0,-0.82275,9e-05,18.98739]
[1776551548975,38.93,75766.47,0.0,-0.82261,9e-05,18.99717]
[1776551554011,38.92,75774.83,0.0,-0.8219,9e-05,19.04509]
[1776551556025,38.92,75780.44,0.0,-0.8214,9e-05,19.08038]
[1776551557035,38.92,75785.58,0.0,-0.82093,9e-05,19.113]
[1776551562066,38.92,75790.78,0.0,-0.82048,9e-05,19.14434]
[1776551564083,38.91,75796.3,0.0,-0.81999,9e-05,19.17902]
[1776551569116,38.91,75797.15,0.0,-0.81994,9e-05,19.18253]
[1776551574151,38.91,75799.02,0.0,-0.81979,9e-05,19.1928]
[1776551579186,38.9,75796.4,0.0,-0.82006,9e-05,19.17438]
[1776551585228,38.9,75797.35,0.0,-0.82,9e-05,19.17852]
[1776551590267,38.89,75797.79,0.0,-0.81998,9e-05,19.17971]
[1776551597551,38.89,75798.3,0.0,-0.81997,9e-05,19.1808]
[1776551600335,38.89,75803.59,0.0,-0.81949,9e-05,19.21386]
[1776551605371,38.88,75804.59,0.0,-0.81943,9e-05,19.21854]
[1776551610406,38.88,75805.06,0.0,-0.81941,9e-05,19.21981]
[1776551615441,38.87,75805.51,0.0,-0.81942,9e-05,19.21732]
[1776551620475,38.87,75805.7,0.0,-0.81943,9e-05,19.21685]
[1776551627762,38.86,75805.75,0.0,-0.81946,9e-05,19.21487]
[1776551634575,38.86,75808.62,0.0,-0.81922,9e-05,19.23108]
[1776551636589,38.86,75814.47,0.0,-0.81869,9e-05,19.26808]
[1776551641623,38.85,75813.45,0.0,-0.81881,9e-05,19.25977]
[1776551646684,38.85,75813.03,0.0,-0.81888,9e-05,19.25532]
[1776551651694,38.85,75812.2,0.0,-0.81898,9e-05,19.24824]
[1776551656729,38.84,75811.53,0.0,-0.81907,9e-05,19.2422]
[1776551657972,38.84,75803.79,0.0,-0.81979,9e-05,19.19205]
[1776551659750,38.84,75803.22,0.0,-0.81985,9e-05,19.18778]
[1776551664786,38.84,75803.65,0.0,-0.81983,9e-05,19.18915]
[1776551669821,38.83,75803.63,0.0,-0.81986,9e-05,19.1876]
[1776551675861,38.83,75805.92,0.0,-0.8197,9e-05,19.19693]
[1776551682912,38.83,75808.43,0.0,-0.81948,9e-05,19.21223]
[1776551688182,38.83,75805.77,0.0,-0.81971,9e-05,19.19584]
[1776551694225,38.83,75806.35,0.0,-0.81966,9e-05,19.1997]
[1776551700032,38.83,75809.58,0.0,-0.81937,9e-05,19.21956]
[1776551705303,38.82,75808.87,0.0,-0.81945,9e-05,19.21432]
[1776551708324,38.83,75822.51,0.0,-0.81818,9e-05,19.30243]
[1776551710101,38.83,75822.51,0.0,-0.81817,9e-05,19.30272]
[1776551712118,38.83,75816.84,0.0,-0.81869,9e-05,19.26681]
[1776551714129,38.83,75815.1,0.0,-0.81884,9e-05,19.25628]
[1776551718395,38.83,75808.58,0.0,-0.81942,9e-05,19.21591]
[1776551721178,38.83,75802.59,0.0,-0.81997,9e-05,19.17773]
[1776551722184,38.83,75793.68,0.0,-0.82079,9e-05,19.1206]
[1776551724198,38.84,75789.32,0.0,-0.82118,9e-05,19.09313]
[1776551729233,38.84,75791.78,0.0,-0.82091,9e-05,19.11188]
[1776551734268,38.85,75792.38,0.0,-0.82085,9e-05,19.11447]
[1776551739303,38.85,75792.86,0.0,-0.82077,9e-05,19.11995]
[1776551744337,38.86,75793.37,0.0,-0.82069,9e-05,19.12558]
[1776551749377,38.86,75791.77,0.0,-0.8208,9e-05,19.1176]
[1776551751392,38.87,75798.42,0.0,-0.82017,9e-05,19.16133]
[1776551752399,38.87,75798.56,0.0,-0.82015,9e-05,19.16265]
[1776551757434,38.87,75798.23,0.0,-0.82015,9e-05,19.16258]
[1776551768747,38.88,75797.94,0.0,-0.82011,9e-05,19.16521]
[1776551776569,38.89,75797.54,0.0,-0.8201,9e-05,19.16586]
[1776551784624,38.9,75796.81,0.0,-0.82012,9e-05,19.16435]
[1776551790666,38.9,75795.15,0.0,-0.82024,9e-05,19.15606]
[1776551795701,38.91,75810.17,0.0,-0.81884,9e-05,19.25097]
[1776551796709,38.91,75810.02,0.0,-0.81885,9e-05,19.25039]
[1776551801743,38.91,75805.66,0.0,-0.81922,9e-05,19.22487]
[1776551803756,38.92,75801.49,0.0,-0.81959,9e-05,19.19927]
[1776551809024,38.92,75802.51,0.0,-0.81946,9e-05,19.20803]
[1776551811812,38.92,75812.48,0.0,-0.81853,9e-05,19.27264]
[1776551812821,38.92,75813.51,0.0,-0.81843,9e-05,19.27951]
[1776551817854,38.93,75809.54,0.0,-0.81877,9e-05,19.25532]
[1776551822890,38.93,75806.74,0.0,-0.81901,9e-05,19.23866]
[1776551827925,38.93,75803.63,0.0,-0.81929,9e-05,19.21949]
[1776551832962,38.93,75803.34,0.0,-0.8193,9e-05,19.21844]
[1776551837996,38.94,75798.64,0.0,-0.81972,9e-05,19.1897]
[1776551843032,38.94,75798.72,0.0,-0.81969,9e-05,19.19178]
[1776551849309,38.95,75799.21,0.0,-0.81961,9e-05,19.19707]
[1776551858137,38.95,75798.55,0.0,-0.81966,9e-05,19.19161]
[1776551863172,38.96,75801.89,0.0,-0.81933,9e-05,19.21446]
[1776551869449,38.96,75802.4,0.0,-0.81925,9e-05,19.21966]
[1776551875256,38.96,75804.49,0.0,-0.81904,9e-05,19.23442]
[1776551881298,38.97,75806.82,0.0,-0.8188,9e-05,19.25072]
[1776551886338,38.97,75806.79,0.0,-0.8188,9e-05,19.25122]
[1776551892377,38.97,75806.92,0.0,-0.81877,9e-05,19.25273]
[1776551897411,38.97,75806.85,0.0,-0.81876,9e-05,19.25342]
[1776551902449,38.97,75812.01,0.0,-0.81827,9e-05,19.28764]
[1776551907482,38.98,75812.42,0.0,-0.81821,9e-05,19.2913]
[1776551913524,38.98,75812.5,0.0,-0.81821,9e-05,19.2896]
[1776551918559,38.99,75817.65,0.0,-0.81771,9e-05,19.32443]
[1776551923594,38.99,75816.65,0.0,-0.81776,9e-05,19.32029]
[1776551929872,39.0,75816.19,0.0,-0.81777,9e-05,19.3201]
[1776551935678,39.0,75816.13,0.0,-0.81773,9e-05,19.3225]
[1776551940714,39.01,75816.16,0.0,-0.81769,9e-05,19.32503]
[1776551946756,39.02,75815.95,0.0,-0.81767,9e-05,19.32648]
[1776551951794,39.02,75815.45,0.0,-0.81768,9e-05,19.32563]
[1776551957833,39.03,75815.28,0.0,-0.81765,9e-05,19.32734]
[1776551963876,39.03,75815.24,0.0,-0.81761,9e-05,19.32986]
[1776551968911,39.04,75815.21,0.0,-0.81758,9e-05,19.33195]
[1776551976969,39.05,75815.19,0.0,-0.81756,9e-05,19.33178]
[1776551984016,39.05,75814.82,0.0,-0.81755,9e-05,19.33191]
[1776551990326,39.06,75813.92,0.0,-0.8176,9e-05,19.32859]
[1776551996130,39.07,75779.55,0.0,-0.82073,9e-05,19.11124]
[1776551997133,39.07,75752.44,0.0,-0.82321,9e-05,18.93754]
[1776551998139,39.07,75751.89,0.0,-0.82326,9e-05,18.934]
[1776552002168,39.07,75761.47,0.0,-0.82239,9e-05,18.99516]
[1776552003174,39.07,75760.6,0.0,-0.82247,9e-05,18.98948]
[1776552008209,39.06,75759.97,0.0,-0.82253,9e-05,18.98494]
[1776552009216,39.06,75779.1,0.0,-0.82078,9e-05,19.10748]
[1776552010466,39.06,75780.81,0.0,-0.82063,9e-05,19.11827]
[1776552016266,39.06,75781.39,0.0,-0.82059,9e-05,19.12139]
[1776552018278,39.06,75775.24,0.0,-0.82115,9e-05,19.08195]
[1776552023314,39.06,75774.5,0.0,-0.82122,9e-05,19.07698]
[1776552028350,39.06,75773.91,0.0,-0.82128,9e-05,19.07288]
[1776552037412,39.06,75774.8,0.0,-0.82124,9e-05,19.074]
[1776552042447,39.06,75776.39,0.0,-0.8211,9e-05,19.08372]
[1776552047483,39.06,75776.76,0.0,-0.82107,9e-05,19.08596]
[1776552052518,39.06,75784.65,0.0,-0.82034,9e-05,19.13648]
[1776552053523,39.06,75784.49,0.0,-0.82036,9e-05,19.13539]
[1776552058559,39.06,75783.79,0.0,-0.82043,9e-05,19.13062]
[1776552063594,39.06,75782.87,0.0,-0.82051,9e-05,19.12454]
[1776552068634,39.06,75782.07,0.0,-0.82059,9e-05,19.1192]
[1776552070642,39.06,75776.46,0.0,-0.82111,9e-05,19.08323]
[1776552072658,39.06,75771.16,0.0,-0.82159,9e-05,19.04929]
[1776552077694,39.06,75770.58,0.0,-0.82164,9e-05,19.0458]
[1776552082729,39.06,75768.95,0.0,-0.82179,9e-05,19.03543]
[1776552083737,39.06,75762.66,0.0,-0.82237,9e-05,18.99506]
[1776552084744,39.06,75762.46,0.0,-0.82238,9e-05,18.99378]
[1776552085751,39.06,75754.74,0.0,-0.82309,9e-05,18.94428]
[1776552086758,39.06,75754.26,0.0,-0.82313,9e-05,18.94127]
[1776552093041,39.06,75756.08,0.0,-0.82298,9e-05,18.94968]
[1776552097836,39.06,75762.46,0.0,-0.82239,9e-05,18.9913]
[1776552098842,39.06,75762.43,0.0,-0.82239,9e-05,18.99122]
[1776552103877,39.06,75762.72,0.0,-0.82236,9e-05,18.99359]
[1776552111935,39.06,75762.98,0.0,-0.82232,9e-05,18.99605]
[1776552117976,39.06,75763.89,0.0,-0.82223,9e-05,19.00248]
[1776552123251,39.06,75763.91,0.0,-0.82222,9e-05,19.00309]
[1776552129054,39.07,75758.77,0.0,-0.82268,9e-05,18.97078]
[1776552137109,39.07,75758.75,0.0,-0.82267,9e-05,18.97182]
[1776552142144,39.07,75759.38,0.0,-0.8226,9e-05,18.97653]
[1776552152215,39.07,75761.15,0.0,-0.82245,9e-05,18.98533]
[1776552158257,39.07,75762.2,0.0,-0.82234,9e-05,18.99267]
[1776552163531,39.08,75761.88,0.0,-0.82236,9e-05,18.99108]
[1776552169334,39.08,75759.56,0.0,-0.82257,9e-05,18.97682]
[1776552177389,39.08,75758.44,0.0,-0.82266,9e-05,18.97045]
[1776552183672,39.08,75757.17,0.0,-0.82276,9e-05,18.96285]
[1776552187461,39.08,75763.09,0.0,-0.82222,9e-05,19.00105]
[1776552193742,39.08,75763.77,0.0,-0.82216,9e-05,19.0056]
[1776552202565,39.08,75764.35,0.0,-0.8221,9e-05,19.00974]
[1776552208607,39.08,75765.18,0.0,-0.82201,9e-05,19.01553]
[1776552213885,39.08,75765.61,0.0,-0.82199,9e-05,19.0153]
[1776552223954,39.09,75768.73,0.0,-0.82169,9e-05,19.0365]
[1776552229754,39.09,75768.54,0.0,-0.82168,9e-05,19.03654]
[1776552234789,39.1,75769.15,0.0,-0.82159,9e-05,19.04332]
[1776552239824,39.1,75769.39,0.0,-0.82152,9e-05,19.04809]
[1776552243855,39.11,75794.19,0.0,-0.81921,9e-05,19.20892]
[1776552244864,39.11,75790.07,0.0,-0.81958,9e-05,19.18301]
[1776552247891,39.11,75790.14,0.0,-0.81955,9e-05,19.18487]
[1776552249898,39.12,75798.66,0.0,-0.81875,9e-05,19.24025]
[1776552251912,39.12,75795.47,0.0,-0.81903,9e-05,19.22067]
[1776552253947,39.12,75791.39,0.0,-0.8194,9e-05,19.1955]
[1776552256947,39.12,75784.95,0.0,-0.81996,9e-05,19.15617]
[1776552262988,39.13,75783.47,0.0,-0.82004,9e-05,19.15079]
[1776552273055,39.15,75783.33,0.0,-0.81997,9e-05,19.15303]
[1776552279099,39.16,75779.46,0.0,-0.82027,9e-05,19.13247]
[1776552284384,39.17,75784.82,0.0,-0.81972,9e-05,19.1702]
[1776552292191,39.18,75784.62,0.0,-0.81966,9e-05,19.17409]
[1776552297225,39.19,75784.32,0.0,-0.81964,9e-05,19.17536]
[1776552302261,39.19,75789.76,0.0,-0.8191,9e-05,19.21312]
[1776552307295,39.2,75788.02,0.0,-0.81921,9e-05,19.20489]
[1776552310317,39.21,75782.59,0.0,-0.81969,9e-05,19.172]
[1776552312331,39.21,75781.46,0.0,-0.81977,9e-05,19.16605]
[1776552317366,39.22,75780.52,0.0,-0.81981,9e-05,19.16323]
[1776552323408,39.23,75779.57,0.0,-0.81984,9e-05,19.16099]
[1776552333489,39.24,75779.14,0.0,-0.81981,9e-05,19.16093]
[1776552337506,39.24,75795.29,0.0,-0.8183,9e-05,19.26567]
[1776552338513,39.25,75790.58,0.0,-0.81871,9e-05,19.23729]
[1776552343548,39.25,75788.0,0.0,-0.8189,9e-05,19.22347]
[1776552348582,39.26,75788.24,0.0,-0.81884,9e-05,19.22752]
[1776552351604,39.26,75794.49,0.0,-0.81825,9e-05,19.2688]
[1776552356640,39.27,75790.09,0.0,-0.81861,9e-05,19.24365]
[1776552361679,39.28,75789.18,0.0,-0.81865,9e-05,19.24073]
[1776552367716,39.28,75792.4,0.0,-0.81831,9e-05,19.26428]
[1776552368723,39.29,75804.63,0.0,-0.81717,9e-05,19.34239]
[1776552372751,39.29,75795.63,0.0,-0.81798,9e-05,19.28655]
[1776552375072,39.29,75802.08,0.0,-0.81738,9e-05,19.32818]
[1776552376802,39.29,75803.82,0.0,-0.81721,9e-05,19.33989]
[1776552381816,39.3,75804.49,0.0,-0.81712,9e-05,19.34567]
[1776552386851,39.3,75806.37,0.0,-0.81693,9e-05,19.35894]
[1776552391890,39.3,75807.58,0.0,-0.81683,9e-05,19.36411]
[1776552398936,39.3,75809.09,0.0,-0.81667,9e-05,19.37491]
[1776552403972,39.31,75813.07,0.0,-0.81629,9e-05,19.40063]
[1776552411019,39.31,75815.79,0.0,-0.81602,9e-05,19.41911]
[1776552419077,39.31,75815.26,0.0,-0.81605,9e-05,19.41699]
[1776552425122,39.31,75815.34,0.0,-0.81603,9e-05,19.41836]
[1776552433478,39.32,75815.43,0.0,-0.81601,9e-05,19.41999]
[1776552441240,39.32,75815.48,0.0,-0.81599,9e-05,19.4213]
[1776552446276,39.32,75815.64,0.0,-0.81596,9e-05,19.42292]
[1776552447283,39.32,75807.18,0.0,-0.81675,9e-05,19.36932]
[1776552448289,39.32,75805.01,0.0,-0.81694,9e-05,19.35573]
[1776552453620,39.32,75818.04,0.0,-0.81574,9e-05,19.436]
[1776552455341,39.32,75818.89,0.0,-0.81566,9e-05,19.44149]
[1776552460376,39.32,75818.44,0.0,-0.8157,9e-05,19.43912]
[1776552467425,39.33,75817.65,0.0,-0.81576,9e-05,19.43492]
[1776552473766,39.33,75817.49,0.0,-0.81576,9e-05,19.4347]
[1776552475481,39.33,75824.51,0.0,-0.81511,9e-05,19.47928]
[1776552476489,39.33,75824.67,0.0,-0.81509,9e-05,19.48028]
[1776552481526,39.33,75820.85,0.0,-0.81545,9e-05,19.45606]
[1776552486559,39.33,75822.12,0.0,-0.81533,9e-05,19.46433]
[1776552491594,39.33,75821.03,0.0,-0.81543,9e-05,19.45754]
[1776552496629,39.33,75820.49,0.0,-0.81548,9e-05,19.45424]
[1776552501666,39.33,75814.89,0.0,-0.81599,9e-05,19.41879]
[1776552506701,39.33,75814.91,0.0,-0.81599,9e-05,19.41892]
[1776552511739,39.33,75815.0,0.0,-0.81601,9e-05,19.41575]
[1776552516772,39.33,75813.29,0.0,-0.81617,9e-05,19.4049]
[1776552524118,39.33,75810.27,0.0,-0.81645,9e-05,19.3857]
[1776552529867,39.33,75804.79,0.0,-0.81696,9e-05,19.35076]
[1776552531878,39.33,75796.07,0.0,-0.81777,9e-05,19.29497]
[1776552536913,39.33,75800.39,0.0,-0.81738,9e-05,19.32146]
[1776552537920,39.33,75805.59,0.0,-0.81691,9e-05,19.35438]
[1776552538926,39.33,75815.19,0.0,-0.81602,9e-05,19.41514]
[1776552542955,39.32,75820.49,0.0,-0.81553,9e-05,19.4484]
[1776552547993,39.32,75818.37,0.0,-0.81574,9e-05,19.43462]
[1776552553025,39.32,75819.07,0.0,-0.81567,9e-05,19.43887]
[1776552558060,39.32,75822.16,0.0,-0.81539,9e-05,19.45826]
[1776552563095,39.32,75821.99,0.0,-0.81541,9e-05,19.45703]
[1776552570153,39.32,75822.22,0.0,-0.81539,9e-05,19.45836]
[1776552571153,39.32,75838.7,0.0,-0.81388,9e-05,19.55907]
[1776552576194,39.32,75842.05,0.0,-0.81358,9e-05,19.57944]
[1776552577201,39.32,75828.46,0.0,-0.81485,9e-05,19.49322]
[1776552582236,39.32,75832.66,0.0,-0.81447,9e-05,19.51938]
[1776552587271,39.32,75833.15,0.0,-0.81442,9e-05,19.52228]
[1776552592306,39.32,75829.69,0.0,-0.81475,9e-05,19.50036]
[1776552597342,39.32,75827.98,0.0,-0.8149,9e-05,19.48963]
[1776552602377,39.32,75827.62,0.0,-0.81493,9e-05,19.48758]
[1776552607420,39.32,75826.98,0.0,-0.81499,9e-05,19.48371]
[1776552613749,39.32,75825.37,0.0,-0.81514,9e-05,19.47321]
[1776552621512,39.32,75824.2,0.0,-0.81526,9e-05,19.46547]
[1776552630575,39.32,75823.99,0.0,-0.81529,9e-05,19.46357]
[1776552639639,39.31,75824.23,0.0,-0.8153,9e-05,19.4608]
[1776552644672,39.31,75828.32,0.0,-0.81493,9e-05,19.48625]
[1776552649709,39.31,75829.43,0.0,-0.81483,9e-05,19.49268]
[1776552656761,39.31,75831.26,0.0,-0.81468,9e-05,19.50316]
[1776552661801,39.31,75832.18,0.0,-0.8146,9e-05,19.50831]
[1776552666835,39.31,75833.75,0.0,-0.81446,9e-05,19.51799]
[1776552671869,39.31,75836.86,0.0,-0.81418,9e-05,19.53733]
[1776552676904,39.31,75842.88,0.0,-0.81362,9e-05,19.57502]
[1776552680932,39.3,75850.38,0.0,-0.81293,9e-05,19.62199]
[1776552685967,39.3,75856.42,0.0,-0.81237,9e-05,19.65954]
[1776552689995,39.3,75863.26,0.0,-0.81174,9e-05,19.70225]
[1776552696037,39.3,75866.52,0.0,-0.81148,9e-05,19.71817]
[1776552701074,39.3,75868.25,0.0,-0.81133,9e-05,19.72824]
[1776552704384,39.29,75878.51,0.0,-0.81037,9e-05,19.79259]
[1776552708124,39.29,75867.8,0.0,-0.81139,9e-05,19.72404]
[1776552709131,39.29,75858.09,0.0,-0.81231,9e-05,19.66238]
[1776552710139,39.29,75856.47,0.0,-0.81246,9e-05,19.65204]
[1776552711145,39.29,75861.81,0.0,-0.81196,9e-05,19.68568]
[1776552716181,39.29,75858.48,0.0,-0.81228,9e-05,19.66404]
[1776552719202,39.29,75850.22,0.0,-0.81306,9e-05,19.6115]
[1776552721214,39.29,75832.78,0.0,-0.81469,9e-05,19.50084]
[1776552726250,39.29,75830.28,0.0,-0.81492,9e-05,19.48515]
[1776552731285,39.29,75829.3,0.0,-0.815,9e-05,19.47939]
[1776552736321,39.29,75829.07,0.0,-0.81502,9e-05,19.47834]
[1776552741355,39.29,75828.94,0.0,-0.81503,9e-05,19.47753]
[1776552744666,39.29,75834.15,0.0,-0.81454,9e-05,19.51067]
[1776552750418,39.29,75833.22,0.0,-0.81463,9e-05,19.50487]
[1776552757467,39.29,75831.72,0.0,-0.81479,9e-05,19.49179]
[1776552761494,39.29,75822.91,0.0,-0.81561,9e-05,19.43603]
[1776552765522,39.29,75817.61,0.0,-0.8161,9e-05,19.40279]
[1776552768545,39.29,75811.57,0.0,-0.81665,9e-05,19.36465]
[1776552769551,39.29,75802.89,0.0,-0.81746,9e-05,19.30949]
[1776552770560,39.29,75802.93,0.0,-0.81745,9e-05,19.30982]
[1776552776603,39.29,75807.65,0.0,-0.81702,9e-05,19.33955]
[1776552782643,39.29,75811.82,0.0,-0.81664,9e-05,19.3656]
[1776552788684,39.29,75813.59,0.0,-0.81647,9e-05,19.37696]
[1776552793720,39.29,75815.2,0.0,-0.81632,9e-05,19.3872]
[1776552798755,39.29,75817.3,0.0,-0.81613,9e-05,19.40043]
[1776552803790,39.29,75815.45,0.0,-0.8163,9e-05,19.38856]
[1776552809833,39.29,75813.31,0.0,-0.8165,9e-05,19.3749]
[1776552815158,39.29,75807.82,0.0,-0.81704,9e-05,19.33641]
[1776552820909,39.29,75808.78,0.0,-0.81694,9e-05,19.34288]
[1776552827958,39.3,75810.32,0.0,-0.81679,9e-05,19.35318]
[1776552832993,39.3,75811.21,0.0,-0.8167,9e-05,19.35926]
[1776552838032,39.3,75813.96,0.0,-0.81644,9e-05,19.37718]
[1776552843065,39.3,75814.53,0.0,-0.81638,9e-05,19.38119]
[1776552848102,39.3,75815.4,0.0,-0.8163,9e-05,19.38711]
[1776552853138,39.3,75815.51,0.0,-0.81628,9e-05,19.38809]
[1776552858176,39.3,75814.49,0.0,-0.81637,9e-05,19.38205]
[1776552864215,39.3,75813.91,0.0,-0.81641,9e-05,19.379]
[1776552870257,39.3,75814.25,0.0,-0.81637,9e-05,19.3818]
[1776552875580,39.31,75815.03,0.0,-0.81631,9e-05,19.38377]
[1776552881334,39.31,75815.41,0.0,-0.81627,9e-05,19.3869]
[1776552888383,39.31,75815.52,0.0,-0.81625,9e-05,19.38843]
[1776552893418,39.31,75816.01,0.0,-0.81619,9e-05,19.39213]
[1776552900468,39.31,75816.35,0.0,-0.81615,9e-05,19.39512]
[1776552911542,39.32,75816.84,0.0,-0.81608,9e-05,19.3995]
[1776552916581,39.32,75817.87,0.0,-0.81598,9e-05,19.40658]
[1776552921902,39.32,75817.72,0.0,-0.81598,9e-05,19.40616]
[1776552927657,39.32,75817.68,0.0,-0.81598,9e-05,19.40654]
[1776552933699,39.32,75817.52,0.0,-0.81601,9e-05,19.40249]
[1776552942043,39.32,75817.48,0.0,-0.816,9e-05,19.40314]
[1776552952113,39.33,75816.25,0.0,-0.8161,9e-05,19.39653]
[1776552962184,39.33,75814.63,0.0,-0.81623,9e-05,19.38756]
[1776552967940,39.33,75814.77,0.0,-0.8162,9e-05,19.38925]
[1776552977288,39.33,75815.3,0.0,-0.81613,9e-05,19.39377]
[1776552983046,39.34,75815.49,0.0,-0.8161,9e-05,19.39572]
[1776552988365,39.34,75814.8,0.0,-0.81616,9e-05,19.39211]
[1776552996139,39.34,75814.8,0.0,-0.81617,9e-05,19.38934]
[1776553004198,39.34,75814.55,0.0,-0.81617,9e-05,19.38888]
[1776553013261,39.35,75815.36,0.0,-0.81608,9e-05,19.39518]
[1776553018575,39.35,75816.11,0.0,-0.816,9e-05,19.40061]
[1776553024338,39.35,75814.26,0.0,-0.81617,9e-05,19.38938]
[1776553031387,39.35,75814.41,0.0,-0.81614,9e-05,19.39113]
[1776553036422,39.35,75814.88,0.0,-0.81609,9e-05,19.39468]
[1776553041458,39.35,75813.56,0.0,-0.8162,9e-05,19.38701]
[1776553047503,39.35,75812.91,0.0,-0.81625,9e-05,19.38357]
[1776553048505,39.36,75807.74,0.0,-0.81673,9e-05,19.3509]
[1776553050521,39.36,75802.07,0.0,-0.81724,9e-05,19.31525]
[1776553052535,39.36,75795.45,0.0,-0.81788,9e-05,19.26988]
[1776553057570,39.36,75791.27,0.0,-0.81824,9e-05,19.24443]
[1776553060590,39.36,75800.18,0.0,-0.81742,9e-05,19.30145]
[1776553065625,39.36,75803.62,0.0,-0.81709,9e-05,19.32393]
[1776553069667,39.36,75814.2,0.0,-0.8161,9e-05,19.39144]
[1776553070675,39.36,75824.19,0.0,-0.81518,9e-05,19.45472]
[1776553072689,39.36,75829.04,0.0,-0.81473,9e-05,19.4853]
[1776553073696,39.36,75837.47,0.0,-0.81395,9e-05,19.53851]
[1776553078731,39.36,75834.84,0.0,-0.8142,9e-05,19.52102]
[1776553083766,39.36,75831.32,0.0,-0.81454,9e-05,19.49796]
[1776553087794,39.36,75825.74,0.0,-0.81507,9e-05,19.46217]
[1776553092829,39.36,75824.47,0.0,-0.81519,9e-05,19.45374]
[1776553098871,39.36,75822.89,0.0,-0.81535,9e-05,19.44334]
[1776553104175,39.35,75821.82,0.0,-0.81545,9e-05,19.43623]
[1776553109951,39.35,75819.49,0.0,-0.81567,9e-05,19.42112]
[1776553115993,39.35,75816.85,0.0,-0.81595,9e-05,19.40045]
[1776553122036,39.35,75814.05,0.0,-0.81621,9e-05,19.38251]
[1776553124315,39.35,75808.39,0.0,-0.81673,9e-05,19.34657]
[1776553130094,39.35,75808.17,0.0,-0.81675,9e-05,19.34532]
[1776553138148,39.35,75808.47,0.0,-0.81672,9e-05,19.34766]
[1776553143184,39.35,75806.37,0.0,-0.81691,9e-05,19.3347]
[1776553144455,39.36,75813.71,0.0,-0.81623,9e-05,19.38135]
[1776553145196,39.36,75813.71,0.0,-0.81622,9e-05,19.38137]
[1776553148218,39.36,75819.97,0.0,-0.81564,9e-05,19.42111]
[1776553149228,39.36,75825.87,0.0,-0.8151,9e-05,19.45845]
[1776553150234,39.35,75825.62,0.0,-0.81512,9e-05,19.45676]
[1776553156274,39.35,75825.8,0.0,-0.81511,9e-05,19.4573]
[1776553161311,39.35,75826.24,0.0,-0.81508,9e-05,19.45959]
[1776553171376,39.35,75826.69,0.0,-0.81508,9e-05,19.45775]
[1776553177422,39.35,75828.66,0.0,-0.81491,9e-05,19.46957]
[1776553182456,39.35,75829.4,0.0,-0.81485,9e-05,19.47368]
[1776553184735,39.35,75819.53,0.0,-0.81577,9e-05,19.41085]
[1776553190519,39.35,75813.54,0.0,-0.81633,9e-05,19.37273]
[1776553196561,39.35,75812.26,0.0,-0.81645,9e-05,19.3645]
[1776553201598,39.35,75811.63,0.0,-0.81651,9e-05,19.36031]
[1776553202603,39.34,75820.31,0.0,-0.8157,9e-05,19.4153]
[1776553203611,39.34,75820.51,0.0,-0.81569,9e-05,19.41645]
[1776553208652,39.34,75820.79,0.0,-0.81567,9e-05,19.41754]
[1776553214954,39.34,75821.52,0.0,-0.81561,9e-05,19.42153]
[1776553220730,39.34,75822.59,0.0,-0.81552,9e-05,19.42767]
[1776553227779,39.34,75823.51,0.0,-0.81545,9e-05,19.43271]
[1776553233824,39.34,75824.12,0.0,-0.81543,9e-05,19.43223]
[1776553234828,39.34,75818.45,0.0,-0.81596,9e-05,19.3962]
[1776553237853,39.34,75811.97,0.0,-0.81656,9e-05,19.35492]
[1776553243891,39.33,75810.42,0.0,-0.81672,9e-05,19.3441]
[1776553248926,39.33,75811.03,0.0,-0.81668,9e-05,19.347]
[1776553253974,39.33,75812.58,0.0,-0.81654,9e-05,19.35626]
[1776553259009,39.33,75811.46,0.0,-0.81665,9e-05,19.34873]
[1776553265305,39.33,75808.89,0.0,-0.8169,9e-05,19.33198]
[1776553273179,39.33,75807.73,0.0,-0.81702,9e-05,19.32357]
[1776553278213,39.32,75806.98,0.0,-0.8171,9e-05,19.31813]
[1776553283252,39.32,75806.44,0.0,-0.81716,9e-05,19.314]
[1776553288284,39.32,75808.66,0.0,-0.81697,9e-05,19.32738]
[1776553295516,39.32,75808.0,0.0,-0.81707,9e-05,19.31836]
[1776553302382,39.31,75807.29,0.0,-0.81715,9e-05,19.31274]
[1776553312452,39.31,75806.57,0.0,-0.81724,9e-05,19.30654]
[1776553315657,39.31,75812.77,0.0,-0.81668,9e-05,19.34543]
[1776553321516,39.3,75815.91,0.0,-0.81643,9e-05,19.3625]
[1776553327558,39.29,75818.06,0.0,-0.81629,9e-05,19.3722]
[1776553332593,39.29,75818.86,0.0,-0.81627,9e-05,19.37405]
[1776553338639,39.28,75820.58,0.0,-0.81616,9e-05,19.38115]
[1776553343673,39.27,75821.77,0.0,-0.8161,9e-05,19.38558]
[1776553348708,39.26,75824.2,0.0,-0.81592,9e-05,19.39791]
[1776553353743,39.25,75825.11,0.0,-0.81591,9e-05,19.39688]
[1776553360791,39.25,75825.55,0.0,-0.81589,9e-05,19.39854]
[1776553366014,39.25,75827.94,0.0,-0.81567,9e-05,19.41339]
[1776553371869,39.25,75829.6,0.0,-0.81552,9e-05,19.42354]
[1776553376904,39.25,75831.27,0.0,-0.81537,9e-05,19.43381]
[1776553380932,39.25,75838.95,0.0,-0.81466,9e-05,19.48227]
[1776553386164,39.25,75841.48,0.0,-0.81443,9e-05,19.49768]
[1776553392016,39.24,75842.11,0.0,-0.81439,9e-05,19.50095]
[1776553397045,39.24,75844.82,0.0,-0.81414,9e-05,19.51758]
[1776553402081,39.24,75845.17,0.0,-0.81412,9e-05,19.51927]
[1776553408124,39.24,75844.47,0.0,-0.8142,9e-05,19.51382]
[1776553416180,39.24,75845.44,0.0,-0.81415,9e-05,19.51494]
[1776553425244,39.23,75846.97,0.0,-0.81403,9e-05,19.52319]
[1776553429271,39.23,75853.93,0.0,-0.81339,9e-05,19.5667]
[1776553433298,39.23,75859.23,0.0,-0.81291,9e-05,19.5996]
[1776553438336,39.23,75860.8,0.0,-0.81277,9e-05,19.60881]
[1776553443369,39.23,75862.95,0.0,-0.81258,9e-05,19.62162]
[1776553448404,39.22,75861.05,0.0,-0.81277,9e-05,19.6089]
[1776553451425,39.22,75872.8,0.0,-0.81167,9e-05,19.68311]
[1776553452432,39.22,75877.49,0.0,-0.81123,9e-05,19.71264]
[1776553455456,39.22,75872.11,0.0,-0.81175,9e-05,19.6778]
[1776553459482,39.22,75866.49,0.0,-0.81229,9e-05,19.6413]
[1776553461496,39.22,75862.62,0.0,-0.81266,9e-05,19.61638]
[1776553466785,39.22,75862.71,0.0,-0.81266,9e-05,19.61621]
[1776553472577,39.21,75865.12,0.0,-0.81248,9e-05,19.62698]
[1776553477612,39.21,75863.82,0.0,-0.81261,9e-05,19.61802]
[1776553482647,39.21,75861.71,0.0,-0.81282,9e-05,19.60391]
[1776553489699,39.21,75862.62,0.0,-0.81275,9e-05,19.60853]
[1776553494734,39.21,75860.76,0.0,-0.81294,9e-05,19.59599]
[1776553505813,39.2,75860.19,0.0,-0.81301,9e-05,19.59096]
[1776553517138,39.2,75858.39,0.0,-0.8132,9e-05,19.57811]
[1776553520924,39.2,75851.99,0.0,-0.81381,9e-05,19.53691]
[1776553521931,39.2,75852.78,0.0,-0.81374,9e-05,19.54169]
[1776553527209,39.19,75853.06,0.0,-0.81374,9e-05,19.54208]
[1776553533009,39.19,75853.06,0.0,-0.81378,9e-05,19.53703]
[1776553542071,39.19,75852.54,0.0,-0.81386,9e-05,19.53217]
[1776553547106,39.18,75853.13,0.0,-0.81381,9e-05,19.5351]
[1776553552141,39.18,75852.99,0.0,-0.81384,9e-05,19.53322]
[1776553557419,39.18,75853.4,0.0,-0.81382,9e-05,19.53484]
[1776553563223,39.18,75853.66,0.0,-0.81381,9e-05,19.53532]
[1776553568256,39.17,75853.7,0.0,-0.81382,9e-05,19.53461]
[1776553573291,39.17,75853.83,0.0,-0.81383,9e-05,19.53449]
[1776553580340,39.17,75850.59,0.0,-0.81415,9e-05,19.51267]
[1776553584370,39.17,75856.96,0.0,-0.81356,9e-05,19.55252]
[1776553589404,39.17,75857.28,0.0,-0.81354,9e-05,19.55394]
[1776553597700,39.16,75857.24,0.0,-0.81358,9e-05,19.54899]
[1776553603503,39.16,75857.24,0.0,-0.8136,9e-05,19.54822]
[1776553608537,39.16,75857.46,0.0,-0.81359,9e-05,19.54893]
[1776553613576,39.16,75858.47,0.0,-0.8135,9e-05,19.55464]
[1776553618608,39.16,75859.01,0.0,-0.81346,9e-05,19.55751]
[1776553623645,39.16,75859.69,0.0,-0.8134,9e-05,19.56135]
[1776553631701,39.15,75859.44,0.0,-0.81344,9e-05,19.55891]
[1776553637981,39.15,75859.11,0.0,-0.81348,9e-05,19.55618]
[1776553643784,39.15,75862.78,0.0,-0.81314,9e-05,19.57899]
[1776553648820,39.15,75863.94,0.0,-0.81304,9e-05,19.58576]
[1776553653856,39.15,75863.1,0.0,-0.81316,9e-05,19.57593]
[1776553658889,39.15,75861.67,0.0,-0.81331,9e-05,19.5659]
[1776553664933,39.14,75860.74,0.0,-0.81342,9e-05,19.55873]
[1776553669967,39.14,75858.28,0.0,-0.81367,9e-05,19.54198]
[1776553673998,39.14,75877.17,0.0,-0.8119,9e-05,19.66123]
[1776553675008,39.14,75868.42,0.0,-0.81273,9e-05,19.6052]
[1776553676026,39.14,75855.23,0.0,-0.81398,9e-05,19.52096]
[1776553677025,39.14,75853.98,0.0,-0.8141,9e-05,19.51281]
[1776553682060,39.13,75848.57,0.0,-0.81462,9e-05,19.47722]
[1776553687094,39.13,75841.73,0.0,-0.81529,9e-05,19.43196]
[1776553688340,39.13,75839.44,0.0,-0.81551,9e-05,19.41682]
[1776553694144,39.12,75839.52,0.0,-0.81552,9e-05,19.41612]
[1776553700186,39.12,75841.63,0.0,-0.81535,9e-05,19.42818]
[1776553703207,39.12,75848.01,0.0,-0.81476,9e-05,19.4682]
[1776553705221,39.12,75851.57,0.0,-0.81443,9e-05,19.49042]
[1776553710256,39.12,75853.61,0.0,-0.81426,9e-05,19.50214]
[1776553717305,39.11,75854.5,0.0,-0.81423,9e-05,19.50235]
[1776553722339,39.11,75854.11,0.0,-0.81428,9e-05,19.49862]
[1776553727380,39.1,75849.12,0.0,-0.81477,9e-05,19.46545]
[1776553732415,39.1,75854.05,0.0,-0.81433,9e-05,19.4959]
[1776553737446,39.1,75856.81,0.0,-0.81408,9e-05,19.51244]
[1776553743489,39.1,75856.82,0.0,-0.8141,9e-05,19.51125]
[1776553748765,39.09,75856.38,0.0,-0.81416,9e-05,19.50741]
[1776553758835,39.09,75855.56,0.0,-0.81427,9e-05,19.50021]
[1776553762621,39.09,75843.97,0.0,-0.81537,9e-05,19.42546]
[1776553764635,39.09,75843.42,0.0,-0.81542,9e-05,19.42157]
[1776553770677,39.08,75844.68,0.0,-0.81532,9e-05,19.42851]
[1776553775712,39.08,75845.8,0.0,-0.81525,9e-05,19.43127]
[1776553783767,39.07,75847.7,0.0,-0.81514,9e-05,19.4394]
[1776553789046,39.07,75849.69,0.0,-0.81499,9e-05,19.44957]
[1776553794845,39.06,75850.49,0.0,-0.81494,9e-05,19.45274]
[1776553801894,39.06,75850.0,0.0,-0.815,9e-05,19.44859]
[1776553809187,39.06,75851.55,0.0,-0.81488,9e-05,19.45728]
[1776553814985,39.05,75841.95,0.0,-0.81579,9e-05,19.39493]
[1776553815992,39.05,75841.97,0.0,-0.81579,9e-05,19.39497]
[1776553819259,39.05,75834.93,0.0,-0.81645,9e-05,19.34974]
[1776553825062,39.05,75833.53,0.0,-0.81663,9e-05,19.33811]
[1776553830336,39.04,75834.15,0.0,-0.8166,9e-05,19.33984]
[1776553836136,39.04,75833.23,0.0,-0.81676,9e-05,19.32758]
[1776553837144,39.03,75839.86,0.0,-0.81614,9e-05,19.36954]
[1776553838154,39.03,75839.35,0.0,-0.8162,9e-05,19.36581]
[1776553843186,39.03,75838.69,0.0,-0.81629,9e-05,19.35925]
[1776553848224,39.03,75840.69,0.0,-0.81611,9e-05,19.37195]
[1776553853256,39.03,75843.19,0.0,-0.81588,9e-05,19.38768]
[1776553859298,39.03,75843.18,0.0,-0.81589,9e-05,19.38723]
[1776553864335,39.03,75839.06,0.0,-0.81627,9e-05,19.36063]
[1776553870619,39.02,75835.09,0.0,-0.81666,9e-05,19.33461]
[1776553877430,39.02,75835.26,0.0,-0.81665,9e-05,19.33519]
[1776553879439,39.02,75828.84,0.0,-0.81725,9e-05,19.294]
[1776553880689,39.02,75828.02,0.0,-0.81733,9e-05,19.28835]
[1776553887494,39.02,75828.32,0.0,-0.81734,9e-05,19.28794]
[1776553893538,39.01,75828.47,0.0,-0.81739,9e-05,19.28249]
[1776553896556,39.01,75834.35,0.0,-0.81686,9e-05,19.31893]
[1776553901592,39.01,75835.74,0.0,-0.81674,9e-05,19.32745]
[1776553912666,39.01,75838.26,0.0,-0.81648,9e-05,19.34469]
[1776553917704,39.01,75839.56,0.0,-0.81636,9e-05,19.3533]
[1776553923746,39.01,75839.55,0.0,-0.81635,9e-05,19.35355]
[1776553928781,39.01,75841.55,0.0,-0.81616,9e-05,19.36653]
[1776553934065,39.01,75841.18,0.0,-0.8162,9e-05,19.36433]
[1776553940866,39.01,75841.46,0.0,-0.81617,9e-05,19.36636]
[1776553946909,39.01,75841.23,0.0,-0.81619,9e-05,19.36508]
[1776553951943,39.01,75840.56,0.0,-0.81627,9e-05,19.35729]
[1776553959998,39.01,75840.11,0.0,-0.81631,9e-05,19.35475]
[1776553972083,39.01,75840.23,0.0,-0.81629,9e-05,19.35601]
[1776553977118,39.01,75839.99,0.0,-0.81631,9e-05,19.35469]
[1776553983160,39.01,75844.89,0.0,-0.81587,9e-05,19.38436]
[1776553988195,39.01,75846.14,0.0,-0.81579,9e-05,19.39023]
[1776553993230,39.0,75847.69,0.0,-0.81568,9e-05,19.39805]
[1776553999272,38.99,75848.97,0.0,-0.81559,9e-05,19.40376]
[1776554004556,38.99,75849.65,0.0,-0.81556,9e-05,19.40607]
[1776554014627,38.98,75849.68,0.0,-0.81565,9e-05,19.39863]
[1776554020420,38.98,75847.3,0.0,-0.8159,9e-05,19.38156]
[1776554032504,38.98,75847.4,0.0,-0.81587,9e-05,19.38335]
[1776554043578,38.98,75848.24,0.0,-0.81577,9e-05,19.38978]
[1776554054911,38.98,75850.38,0.0,-0.81556,9e-05,19.40457]
[1776554060703,38.99,75851.76,0.0,-0.81542,9e-05,19.41393]
[1776554065737,38.99,75853.62,0.0,-0.81524,9e-05,19.42617]
[1776554070773,38.99,75853.61,0.0,-0.81524,9e-05,19.42644]
[1776554075808,38.99,75853.59,0.0,-0.81526,9e-05,19.42296]
[1776554080845,38.99,75853.58,0.0,-0.81525,9e-05,19.42323]
[1776554086888,38.99,75853.7,0.0,-0.81524,9e-05,19.42439]
[1776554088901,38.99,75839.16,0.0,-0.8166,9e-05,19.33155]
[1776554089907,38.99,75838.2,0.0,-0.81669,9e-05,19.32544]
[1776554095202,38.99,75837.79,0.0,-0.81672,9e-05,19.32324]
[1776554100986,38.99,75837.79,0.0,-0.81671,9e-05,19.32375]
[1776554108033,38.99,75838.06,0.0,-0.81668,9e-05,19.32583]
[1776554113068,38.99,75845.76,0.0,-0.81595,9e-05,19.37536]
[1776554114075,38.99,75847.88,0.0,-0.81576,9e-05,19.38896]
[1776554119111,38.99,75850.44,0.0,-0.81551,9e-05,19.40544]
[1776554124145,38.99,75854.73,0.0,-0.81511,9e-05,19.43291]
[1776554129181,38.99,75857.11,0.0,-0.81489,9e-05,19.44799]
[1776554134215,38.99,75856.24,0.0,-0.815,9e-05,19.43857]
[1776554139250,38.99,75857.46,0.0,-0.81488,9e-05,19.44669]
[1776554144284,38.99,75854.66,0.0,-0.81514,9e-05,19.42914]
[1776554149320,38.99,75853.55,0.0,-0.81524,9e-05,19.42215]
[1776554155623,38.99,75851.77,0.0,-0.81541,9e-05,19.41069]
[1776554161405,38.99,75851.18,0.0,-0.81546,9e-05,19.40699]
[1776554167446,39.0,75850.72,0.0,-0.8155,9e-05,19.40421]
[1776554173488,39.0,75850.97,0.0,-0.81548,9e-05,19.40599]
[1776554178523,39.0,75851.2,0.0,-0.81545,9e-05,19.40753]
[1776554185834,39.0,75851.27,0.0,-0.81545,9e-05,19.40788]
[1776554191616,39.0,75851.55,0.0,-0.81545,9e-05,19.40589]
[1776554197657,38.99,75854.09,0.0,-0.81521,9e-05,19.42192]
[1776554202978,38.99,75855.37,0.0,-0.8151,9e-05,19.42972]
[1776554208738,38.99,75854.65,0.0,-0.81517,9e-05,19.42475]
[1776554213775,38.99,75853.46,0.0,-0.81529,9e-05,19.4168]
[1776554218809,38.99,75853.27,0.0,-0.81531,9e-05,19.41532]
[1776554223847,38.99,75853.18,0.0,-0.81532,9e-05,19.41453]
[1776554228879,38.99,75853.04,0.0,-0.81534,9e-05,19.41342]
[1776554233915,38.99,75852.56,0.0,-0.81539,9e-05,19.4102]
[1776554239956,38.99,75852.36,0.0,-0.81541,9e-05,19.40879]
[1776554244992,38.99,75852.3,0.0,-0.81542,9e-05,19.40833]
[1776554250028,38.99,75851.95,0.0,-0.81545,9e-05,19.40604]
[1776554255064,38.99,75852.02,0.0,-0.81547,9e-05,19.40277]
[1776554260098,38.99,75852.35,0.0,-0.81544,9e-05,19.40487]
[1776554265133,38.99,75852.19,0.0,-0.81545,9e-05,19.40384]
[1776554270169,38.99,75850.56,0.0,-0.81561,9e-05,19.39345]
[1776554277219,38.99,75850.86,0.0,-0.81558,9e-05,19.39549]
[1776554284547,38.99,75851.16,0.0,-0.81555,9e-05,19.39753]
[1776554291316,38.99,75851.24,0.0,-0.81554,9e-05,19.39818]
[1776554297358,38.99,75853.39,0.0,-0.81533,9e-05,19.41226]
[1776554302393,38.99,75852.78,0.0,-0.81538,9e-05,19.40868]
[1776554308435,38.99,75851.34,0.0,-0.81551,9e-05,19.39988]
[1776554313474,38.99,75829.81,0.0,-0.81755,9e-05,19.25832]
[1776554314760,38.99,75826.79,0.0,-0.81784,9e-05,19.2387]
[1776554324830,38.99,75828.48,0.0,-0.81772,9e-05,19.24681]
[1776554330601,38.98,75827.25,0.0,-0.81786,9e-05,19.23726]
[1776554338655,38.98,75820.27,0.0,-0.81854,9e-05,19.19054]
[1776554343689,38.97,75819.23,0.0,-0.81865,9e-05,19.18295]
[1776554350007,38.98,75817.13,0.0,-0.81883,9e-05,19.17049]
[1776554355774,38.98,75817.13,0.0,-0.81882,9e-05,19.17117]
[1776554361083,38.98,75812.82,0.0,-0.81921,9e-05,19.14428]
[1776554367858,38.98,75811.59,0.0,-0.81931,9e-05,19.13708]
[1776554373169,38.98,75810.06,0.0,-0.81947,9e-05,19.12422]
[1776554379943,38.99,75809.29,0.0,-0.81953,9e-05,19.11989]
[1776554384978,38.99,75802.8,0.0,-0.82013,9e-05,19.07879]
[1776554386996,38.99,75800.46,0.0,-0.82034,9e-05,19.06396]
[1776554392034,38.99,75804.25,0.0,-0.81999,9e-05,19.08859]
[1776554399082,38.99,75806.38,0.0,-0.81978,9e-05,19.10252]
[1776554404119,38.99,75807.06,0.0,-0.81972,9e-05,19.10711]
[1776554409154,38.99,75804.34,0.0,-0.81997,9e-05,19.08993]
[1776554420240,38.99,75803.21,0.0,-0.82006,9e-05,19.08344]
[1776554431313,38.99,75803.42,0.0,-0.82006,9e-05,19.0818]
[1776554441380,38.99,75803.62,0.0,-0.82003,9e-05,19.0837]
[1776554451450,39.0,75803.9,0.0,-0.81999,9e-05,19.08616]
[1776554456488,39.0,75804.76,0.0,-0.81992,9e-05,19.09135]
[1776554460517,38.99,75810.06,0.0,-0.81944,9e-05,19.12414]
[1776554466561,38.99,75810.08,0.0,-0.81947,9e-05,19.1224]
[1776554473873,38.98,75808.4,0.0,-0.81966,9e-05,19.10949]
[1776554480660,38.98,75808.4,0.0,-0.81966,9e-05,19.10938]
[1776554485694,38.98,75807.68,0.0,-0.81972,9e-05,19.10492]
[1776554490729,38.98,75806.79,0.0,-0.8198,9e-05,19.09938]
[1776554495763,38.98,75806.5,0.0,-0.81985,9e-05,19.094]
[1776554498785,38.98,75812.15,0.0,-0.81933,9e-05,19.13051]
[1776554504083,38.99,75812.46,0.0,-0.81929,9e-05,19.13294]
[1776554510868,38.99,75811.82,0.0,-0.81934,9e-05,19.12948]
[1776554515904,38.99,75811.24,0.0,-0.81939,9e-05,19.12602]
[1776554520939,38.99,75811.15,0.0,-0.8194,9e-05,19.1254]
[1776554530003,38.99,75810.6,0.0,-0.81945,9e-05,19.12182]
[1776554537051,38.99,75810.09,0.0,-0.8195,9e-05,19.11853]
[1776554544364,38.99,75809.87,0.0,-0.81952,9e-05,19.11711]
[1776554554434,38.99,75809.48,0.0,-0.81958,9e-05,19.11093]
[1776554561219,38.99,75809.8,0.0,-0.81955,9e-05,19.113]
[1776554567261,38.99,75814.49,0.0,-0.8191,9e-05,19.14401]
[1776554574310,38.99,75816.24,0.0,-0.81892,9e-05,19.15625]
[1776554585392,38.99,75820.49,0.0,-0.81851,9e-05,19.18449]
[1776554590425,39.0,75825.24,0.0,-0.81806,9e-05,19.21537]
[1776554595459,39.0,75827.38,0.0,-0.81786,9e-05,19.22954]
[1776554602508,39.0,75827.73,0.0,-0.81782,9e-05,19.23246]
[1776554607544,39.0,75830.18,0.0,-0.81758,9e-05,19.24862]
[1776554614861,39.0,75833.98,0.0,-0.81724,9e-05,19.26988]
[1776554620638,39.0,75832.93,0.0,-0.81733,9e-05,19.26368]
[1776554625673,39.0,75833.15,0.0,-0.8173,9e-05,19.26565]
[1776554633729,39.01,75833.58,0.0,-0.81725,9e-05,19.26928]
[1776554641785,39.01,75832.96,0.0,-0.81729,9e-05,19.26622]
[1776554645072,39.01,75838.03,0.0,-0.81681,9e-05,19.29896]
[1776554651868,39.01,75841.17,0.0,-0.81651,9e-05,19.31965]
[1776554653869,39.01,75846.22,0.0,-0.81604,9e-05,19.35212]
[1776554659910,39.01,75847.83,0.0,-0.81588,9e-05,19.36278]
[1776554665211,39.01,75856.0,0.0,-0.8151,9e-05,19.41575]
[1776554666960,39.01,75856.3,0.0,-0.81507,9e-05,19.41792]
[1776554671996,39.01,75856.06,0.0,-0.81511,9e-05,19.41321]
[1776554677030,39.02,75855.37,0.0,-0.81517,9e-05,19.40935]
[1776554682065,39.02,75855.14,0.0,-0.81518,9e-05,19.40847]
[1776554687100,39.02,75854.97,0.0,-0.81519,9e-05,19.40798]
[1776554693142,39.02,75854.43,0.0,-0.81523,9e-05,19.40489]
[1776554698177,39.02,75854.92,0.0,-0.81518,9e-05,19.40835]
[1776554705491,39.02,75854.68,0.0,-0.8152,9e-05,19.40678]
[1776554712288,39.02,75854.04,0.0,-0.81527,9e-05,19.40245]
[1776554713301,39.02,75839.78,0.0,-0.8166,9e-05,19.31125]
[1776554714298,39.02,75815.64,0.0,-0.81885,9e-05,19.15677]
[1776554715566,39.02,75824.5,0.0,-0.81803,9e-05,19.21351]
[1776554717317,39.02,75829.52,0.0,-0.81757,9e-05,19.2454]
[1776554719331,39.02,75834.13,0.0,-0.81714,9e-05,19.27479]
[1776554724367,39.02,75833.91,0.0,-0.81718,9e-05,19.27176]
[1776554729412,39.01,75836.51,0.0,-0.81696,9e-05,19.28675]
[1776554734435,39.01,75838.18,0.0,-0.81687,9e-05,19.29169]
[1776554739469,39.0,75836.14,0.0,-0.81707,9e-05,19.27752]
[1776554744505,39.0,75835.03,0.0,-0.81719,9e-05,19.26929]
[1776554750547,39.0,75834.48,0.0,-0.81727,9e-05,19.26444]
[1776554756588,38.99,75833.71,0.0,-0.81736,9e-05,19.25824]
[1776554761637,38.99,75834.12,0.0,-0.81733,9e-05,19.25989]
[1776554766662,38.99,75837.21,0.0,-0.81706,9e-05,19.27859]
[1776554771698,38.99,75837.53,0.0,-0.81705,9e-05,19.27955]
[1776554777740,38.99,75837.79,0.0,-0.81703,9e-05,19.28048]
[1776554782774,38.99,75836.97,0.0,-0.81711,9e-05,19.27519]
[1776554787810,38.99,75836.56,0.0,-0.81715,9e-05,19.27272]
[1776554792845,38.99,75836.85,0.0,-0.81714,9e-05,19.2711]
[1776554797883,38.99,75838.4,0.0,-0.81699,9e-05,19.28124]
[1776554802915,38.99,75838.83,0.0,-0.81695,9e-05,19.28435]
[1776554808957,38.99,75839.51,0.0,-0.81687,9e-05,19.28939]
[1776554813993,38.99,75840.92,0.0,-0.81673,9e-05,19.29896]
[1776554819027,38.99,75841.23,0.0,-0.8167,9e-05,19.30147]
[1776554824063,38.99,75841.46,0.0,-0.81667,9e-05,19.30346]
[1776554831112,38.99,75841.63,0.0,-0.81664,9e-05,19.30529]
[1776554836419,39.0,75841.87,0.0,-0.81661,9e-05,19.30735]
[1776554846489,39.0,75841.9,0.0,-0.81659,9e-05,19.3086]
[1776554849238,39.0,75835.25,0.0,-0.81721,9e-05,19.26638]
[1776554854273,39.0,75835.71,0.0,-0.81718,9e-05,19.26646]
[1776554865346,39.01,75836.52,0.0,-0.81708,9e-05,19.27338]
[1776554872399,39.01,75838.79,0.0,-0.81685,9e-05,19.28893]
[1776554878441,39.01,75839.82,0.0,-0.81674,9e-05,19.29632]
[1776554883475,39.01,75840.12,0.0,-0.8167,9e-05,19.29888]
[1776554889517,39.01,75838.25,0.0,-0.81686,9e-05,19.28774]
[1776554894553,39.02,75839.47,0.0,-0.81674,9e-05,19.29634]
[1776554900599,39.02,75839.79,0.0,-0.8167,9e-05,19.29914]
[1776554905630,39.02,75840.08,0.0,-0.81666,9e-05,19.30159]
[1776554910667,39.02,75840.2,0.0,-0.81664,9e-05,19.30293]
[1776554912678,39.02,75848.89,0.0,-0.81585,9e-05,19.35494]
[1776554917717,39.02,75849.14,0.0,-0.81582,9e-05,19.35676]
[1776554924766,39.02,75848.48,0.0,-0.81588,9e-05,19.3529]
[1776554929802,39.02,75845.38,0.0,-0.81617,9e-05,19.33337]
[1776554937119,39.02,75845.89,0.0,-0.81611,9e-05,19.33697]
[1776554943899,39.02,75845.89,0.0,-0.81611,9e-05,19.33731]
[1776554950947,39.02,75842.82,0.0,-0.81639,9e-05,19.31808]
[1776554955983,39.03,75841.59,0.0,-0.8165,9e-05,19.31053]
[1776554961018,39.03,75840.4,0.0,-0.81661,9e-05,19.30324]
[1776554967332,39.03,75840.18,0.0,-0.81662,9e-05,19.30217]
[1776554973102,39.03,75838.93,0.0,-0.81676,9e-05,19.29049]
[1776554974110,39.03,75829.62,0.0,-0.81763,9e-05,19.23092]
[1776554975121,39.03,75826.53,0.0,-0.81792,9e-05,19.21121]
[1776554987473,39.03,75825.75,0.0,-0.81798,9e-05,19.20734]
[1776554995263,39.03,75825.07,0.0,-0.81803,9e-05,19.20388]
[1776554999292,39.03,75818.0,0.0,-0.81868,9e-05,19.15893]
[1776555001304,39.03,75816.88,0.0,-0.81879,9e-05,19.15113]
[1776555007613,39.03,75816.34,0.0,-0.81887,9e-05,19.14588]
[1776555017683,39.02,75815.09,0.0,-0.81904,9e-05,19.13453]
[1776555027753,39.01,75808.1,0.0,-0.81971,9e-05,19.08791]
[1776555036549,39.02,75805.17,0.0,-0.81999,9e-05,19.06666]
[1776555039572,39.02,75784.84,0.0,-0.82187,9e-05,18.93643]
[1776555040580,39.02,75786.26,0.0,-0.82174,9e-05,18.94544]
[1776555047896,39.02,75789.77,0.0,-0.82143,9e-05,18.96708]
[1776555052663,39.01,75796.08,0.0,-0.82085,9e-05,19.00707]
[1776555057965,39.01,75798.34,0.0,-0.82066,9e-05,19.02077]
[1776555063740,39.01,75799.02,0.0,-0.8206,9e-05,19.02445]
[1776555068774,39.01,75801.34,0.0,-0.8204,9e-05,19.03882]
[1776555072803,39.01,75795.43,0.0,-0.82095,9e-05,19.00064]
[1776555077840,39.01,75795.24,0.0,-0.82097,9e-05,18.99931]
[1776555081868,39.01,75788.49,0.0,-0.82159,9e-05,18.95605]
[1776555086903,39.01,75782.25,0.0,-0.82216,9e-05,18.91633]
[1776555092945,39.01,75781.73,0.0,-0.82222,9e-05,18.90978]
[1776555097980,39.01,75790.07,0.0,-0.82145,9e-05,18.9636]
[1776555103014,39.01,75788.31,0.0,-0.82161,9e-05,18.95262]
[1776555108316,39.01,75785.59,0.0,-0.82185,9e-05,18.93549]
[1776555115099,39.01,75787.44,0.0,-0.82167,9e-05,18.94801]
[1776555121141,39.02,75788.43,0.0,-0.82157,9e-05,18.95493]
[1776555127183,39.02,75789.36,0.0,-0.82148,9e-05,18.96148]
[1776555133231,39.02,75791.02,0.0,-0.82132,9e-05,18.97268]
[1776555138526,39.02,75792.74,0.0,-0.82115,9e-05,18.98415]
[1776555147589,39.02,75793.73,0.0,-0.82105,9e-05,18.99128]
[1776555156391,39.02,75795.93,0.0,-0.82086,9e-05,19.00245]
[1776555162434,39.02,75796.92,0.0,-0.82076,9e-05,19.0093]
[1776555167730,39.03,75798.02,0.0,-0.82066,9e-05,19.01676]
[1776555177799,39.03,75798.84,0.0,-0.82057,9e-05,19.02284]
[1776555183581,39.03,75801.05,0.0,-0.82036,9e-05,19.03748]
[1776555188616,39.03,75797.95,0.0,-0.82064,9e-05,19.01811]
[1776555196672,39.03,75796.78,0.0,-0.82073,9e-05,19.01141]
[1776555200699,39.03,75786.0,0.0,-0.82172,9e-05,18.94271]
[1776555201707,39.03,75783.8,0.0,-0.82192,9e-05,18.92876]
[1776555203721,39.03,75778.22,0.0,-0.82243,9e-05,18.89328]
[1776555208012,39.04,75771.58,0.0,-0.82302,9e-05,18.85147]
[1776555213793,39.04,75770.66,0.0,-0.82313,9e-05,18.84188]
[1776555219836,39.03,75766.1,0.0,-0.82355,9e-05,18.81245]
[1776555223864,39.03,75759.69,0.0,-0.82414,9e-05,18.77132]
[1776555228898,39.03,75762.65,0.0,-0.82387,9e-05,18.79028]
[1776555233934,39.03,75761.89,0.0,-0.82394,9e-05,18.78524]
[1776555238969,39.03,75760.33,0.0,-0.82409,9e-05,18.77504]
[1776555244006,39.03,75765.76,0.0,-0.8236,9e-05,18.80958]
[1776555248032,39.03,75771.63,0.0,-0.82306,9e-05,18.84688]
[1776555253069,39.03,75775.15,0.0,-0.82275,9e-05,18.86882]
[1776555258103,39.03,75779.99,0.0,-0.82231,9e-05,18.89933]
[1776555263137,39.03,75782.23,0.0,-0.82211,9e-05,18.91335]
[1776555268173,39.03,75781.79,0.0,-0.82215,9e-05,18.91072]
[1776555277239,39.03,75783.8,0.0,-0.82199,9e-05,18.92029]
[1776555282271,39.03,75783.77,0.0,-0.82199,9e-05,18.92035]
[1776555288576,39.03,75783.27,0.0,-0.82202,9e-05,18.91762]
[1776555295362,39.03,75783.45,0.0,-0.822,9e-05,18.91936]
[1776555302411,39.03,75783.91,0.0,-0.82195,9e-05,18.9229]
[1776555307446,39.04,75785.13,0.0,-0.82183,9e-05,18.93114]
[1776555312481,39.04,75786.69,0.0,-0.82168,9e-05,18.94154]
[1776555317520,39.04,75785.36,0.0,-0.8218,9e-05,18.93339]
[1776555322551,39.04,75784.02,0.0,-0.82191,9e-05,18.92525]
[1776555328857,39.04,75782.33,0.0,-0.82206,9e-05,18.91497]
[1776555336649,39.04,75782.46,0.0,-0.82206,9e-05,18.91282]
[1776555337656,39.04,75760.08,0.0,-0.82411,9e-05,18.76923]
[1776555338947,39.04,75752.96,0.0,-0.82476,9e-05,18.72365]
[1776555340677,39.04,75745.82,0.0,-0.82541,9e-05,18.67802]
[1776555342691,39.04,75742.67,0.0,-0.82569,9e-05,18.65806]
[1776555345712,39.04,75748.39,0.0,-0.82517,9e-05,18.69514]
[1776555350751,39.04,75746.87,0.0,-0.8253,9e-05,18.68574]
[1776555357796,39.04,75747.48,0.0,-0.82524,9e-05,18.68976]
[1776555367866,39.04,75745.27,0.0,-0.82544,9e-05,18.67552]
[1776555372901,39.04,75742.45,0.0,-0.8257,9e-05,18.6574]
[1776555377937,39.04,75742.1,0.0,-0.82573,9e-05,18.65514]
[1776555382972,39.04,75740.97,0.0,-0.82584,9e-05,18.64768]
[1776555388008,39.04,75739.17,0.0,-0.82601,9e-05,18.63585]
[1776555393043,39.04,75738.73,0.0,-0.82607,9e-05,18.62911]
[1776555398100,39.04,75738.7,0.0,-0.82608,9e-05,18.62886]
[1776555399086,39.04,75732.46,0.0,-0.82664,9e-05,18.58883]
[1776555404121,39.04,75737.58,0.0,-0.82618,9e-05,18.6219]
[1776555409155,39.04,75744.24,0.0,-0.82557,9e-05,18.6645]
[1776555414190,39.04,75750.17,0.0,-0.82504,9e-05,18.70243]
[1776555419226,39.04,75748.41,0.0,-0.82519,9e-05,18.69133]
[1776555429295,39.05,75748.32,0.0,-0.82518,9e-05,18.69222]
[1776555435338,39.05,75748.11,0.0,-0.82519,9e-05,18.69176]
[1776555445406,39.05,75748.04,0.0,-0.82517,9e-05,18.69281]
[1776555450449,39.05,75748.41,0.0,-0.82513,9e-05,18.69599]
[1776555456488,39.06,75746.4,0.0,-0.82532,9e-05,18.68057]
[1776555461522,39.06,75744.88,0.0,-0.82544,9e-05,18.67189]
[1776555469862,39.06,75743.7,0.0,-0.82552,9e-05,18.66626]
[1776555475620,39.07,75743.94,0.0,-0.82547,9e-05,18.66924]
[1776555484683,39.07,75744.03,0.0,-0.82544,9e-05,18.67184]
[1776555490008,39.07,75744.2,0.0,-0.82541,9e-05,18.67401]
[1776555497775,39.08,75740.31,0.0,-0.82573,9e-05,18.65089]
[1776555502811,39.08,75739.9,0.0,-0.82575,9e-05,18.64948]
[1776555508852,39.08,75739.95,0.0,-0.82572,9e-05,18.65124]
[1776555513887,39.09,75740.33,0.0,-0.8257,9e-05,18.65118]
[1776555520218,39.09,75738.46,0.0,-0.82584,9e-05,18.64101]
[1776555525973,39.09,75736.2,0.0,-0.82603,9e-05,18.62742]
[1776555528993,39.09,75730.24,0.0,-0.82657,9e-05,18.5892]
[1776555534028,39.09,75727.4,0.0,-0.82682,9e-05,18.57126]
[1776555540358,39.09,75731.26,0.0,-0.82647,9e-05,18.59643]
[1776555546114,39.09,75728.73,0.0,-0.8267,9e-05,18.58044]
[1776555549136,39.1,75726.17,0.0,-0.82692,9e-05,18.56424]
[1776555555176,39.1,75727.58,0.0,-0.82679,9e-05,18.57371]
[1776555560211,39.1,75725.37,0.0,-0.82698,9e-05,18.55995]
[1776555561218,39.1,75719.73,0.0,-0.82749,9e-05,18.52383]
[1776555564239,39.1,75717.77,0.0,-0.82766,9e-05,18.5117]
[1776555570281,39.1,75718.25,0.0,-0.82761,9e-05,18.51552]
[1776555575315,39.1,75717.33,0.0,-0.82771,9e-05,18.50663]
[1776555580350,39.1,75720.4,0.0,-0.82742,9e-05,18.52697]
[1776555585389,39.1,75721.68,0.0,-0.8273,9e-05,18.53577]
[1776555590423,39.11,75722.6,0.0,-0.8272,9e-05,18.54224]
[1776555595459,39.11,75722.9,0.0,-0.82717,9e-05,18.54471]
[1776555601499,39.11,75723.87,0.0,-0.82707,9e-05,18.55156]
[1776555602507,39.11,75733.09,0.0,-0.82624,9e-05,18.61069]
[1776555607542,39.11,75732.22,0.0,-0.82632,9e-05,18.60523]
[1776555612579,39.11,75733.62,0.0,-0.82618,9e-05,18.61465]
[1776555618619,39.11,75732.78,0.0,-0.82625,9e-05,18.60999]
[1776555620924,39.11,75750.94,0.0,-0.8246,9e-05,18.7266]
[1776555623654,39.11,75751.39,0.0,-0.82455,9e-05,18.72996]
[1776555628689,39.11,75750.82,0.0,-0.82459,9e-05,18.72684]
[1776555634731,39.12,75750.59,0.0,-0.82463,9e-05,18.72227]
[1776555641064,39.12,75749.11,0.0,-0.82476,9e-05,18.71325]
[1776555645809,39.12,75766.69,0.0,-0.82315,9e-05,18.82631]
[1776555646815,39.12,75766.47,0.0,-0.82317,9e-05,18.82501]
[1776555651852,39.12,75770.69,0.0,-0.82277,9e-05,18.85248]
[1776555656886,39.12,75769.08,0.0,-0.82292,9e-05,18.84242]
[1776555663936,39.12,75768.9,0.0,-0.82293,9e-05,18.84157]
[1776555669978,39.12,75769.08,0.0,-0.82291,9e-05,18.84299]
[1776555677026,39.12,75769.99,0.0,-0.82282,9e-05,18.8492]
[1776555687097,39.12,75769.33,0.0,-0.82287,9e-05,18.84577]
[1776555695153,39.13,75772.74,0.0,-0.82257,9e-05,18.86444]
[1776555701484,39.13,75774.69,0.0,-0.82239,9e-05,18.87743]
[1776555707238,39.13,75775.09,0.0,-0.82235,9e-05,18.88031]
[1776555713279,39.13,75772.06,0.0,-0.82262,9e-05,18.86141]
[1776555720328,39.13,75770.27,0.0,-0.82277,9e-05,18.85052]
[1776555724356,39.13,75761.73,0.0,-0.82355,9e-05,18.7962]
[1776555730397,39.13,75760.22,0.0,-0.82367,9e-05,18.78741]
[1776555739461,39.13,75760.16,0.0,-0.82367,9e-05,18.78784]
[1776555750535,39.14,75759.51,0.0,-0.82371,9e-05,18.78473]
[1776555755575,39.14,75758.64,0.0,-0.82381,9e-05,18.77559]
[1776555761910,39.14,75756.25,0.0,-0.82403,9e-05,18.76058]
[1776555767660,39.14,75753.64,0.0,-0.82426,9e-05,18.74414]
[1776555782050,39.14,75754.54,0.0,-0.82418,9e-05,18.74996]
[1776555787800,39.14,75760.25,0.0,-0.82367,9e-05,18.78584]
[1776555788807,39.14,75765.29,0.0,-0.82321,9e-05,18.81808]
[1776555790822,39.14,75765.01,0.0,-0.82323,9e-05,18.81617]
[1776555796863,39.14,75762.43,0.0,-0.82348,9e-05,18.79928]
[1776555802191,39.13,75766.95,0.0,-0.82307,9e-05,18.8278]
[1776555807941,39.13,75769.26,0.0,-0.82287,9e-05,18.84208]
[1776555812976,39.13,75770.48,0.0,-0.82278,9e-05,18.84582]
[1776555821034,39.13,75771.88,0.0,-0.82266,9e-05,18.85426]
[1776555827078,39.13,75775.87,0.0,-0.82231,9e-05,18.87932]
[1776555832401,39.13,75773.67,0.0,-0.82251,9e-05,18.86486]
[1776555838156,39.13,75772.22,0.0,-0.82265,9e-05,18.85513]
[1776555843189,39.13,75770.81,0.0,-0.82279,9e-05,18.84577]
[1776555850238,39.13,75769.94,0.0,-0.82287,9e-05,18.83975]
[1776555855274,39.13,75770.29,0.0,-0.82285,9e-05,18.84169]
[1776555860310,39.13,75770.41,0.0,-0.82284,9e-05,18.84216]
[1776555867359,39.12,75767.78,0.0,-0.82309,9e-05,18.82493]
[1776555872682,39.12,75766.9,0.0,-0.8232,9e-05,18.81523]
[1776555878436,39.12,75766.68,0.0,-0.82322,9e-05,18.81355]
[1776555883471,39.12,75765.07,0.0,-0.82337,9e-05,18.80301]
[1776555886492,39.12,75759.7,0.0,-0.82386,9e-05,18.76853]
[1776555891527,39.12,75758.87,0.0,-0.82394,9e-05,18.7632]
[1776555896562,39.12,75759.14,0.0,-0.82392,9e-05,18.76492]
[1776555899583,39.12,75751.41,0.0,-0.82462,9e-05,18.71543]
[1776555900590,39.12,75751.8,0.0,-0.82458,9e-05,18.71799]
[1776555905626,39.12,75755.5,0.0,-0.82426,9e-05,18.74112]
[1776555910659,39.12,75757.06,0.0,-0.82412,9e-05,18.75064]
[1776555916702,39.12,75759.06,0.0,-0.82395,9e-05,18.7629]
[1776555923032,39.12,75760.59,0.0,-0.82381,9e-05,18.77214]
[1776555930800,39.12,75761.62,0.0,-0.82373,9e-05,18.77802]
[1776555935834,39.11,75759.26,0.0,-0.82398,9e-05,18.75864]
[1776555940867,39.11,75757.96,0.0,-0.82411,9e-05,18.74991]
[1776555947919,39.11,75754.04,0.0,-0.82447,9e-05,18.72452]
[1776555953242,39.11,75751.34,0.0,-0.82472,9e-05,18.70671]
[1776555958996,39.11,75751.56,0.0,-0.82471,9e-05,18.70776]
[1776555964031,39.11,75749.9,0.0,-0.82486,9e-05,18.69695]
[1776555969066,39.11,75749.15,0.0,-0.82493,9e-05,18.69184]
[1776555974101,39.11,75748.99,0.0,-0.82495,9e-05,18.69041]
[1776555980145,39.11,75747.58,0.0,-0.82508,9e-05,18.68146]
[1776555985182,39.11,75745.12,0.0,-0.8253,9e-05,18.66597]
[1776555990218,39.11,75743.11,0.0,-0.82548,9e-05,18.65309]
[1776555996257,39.11,75743.56,0.0,-0.82547,9e-05,18.65215]
[1776556001292,39.11,75743.06,0.0,-0.82551,9e-05,18.64895]
[1776556007334,39.11,75743.64,0.0,-0.82546,9e-05,18.65298]
[1776556013663,39.11,75745.2,0.0,-0.82532,9e-05,18.66246]
[1776556021432,39.11,75747.73,0.0,-0.8251,9e-05,18.67842]
[1776556026467,39.11,75747.28,0.0,-0.82513,9e-05,18.67606]
[1776556033803,39.11,75750.22,0.0,-0.82487,9e-05,18.69459]
[1776556040567,39.11,75753.12,0.0,-0.82461,9e-05,18.71294]
[1776556045601,39.11,75756.21,0.0,-0.82433,9e-05,18.73252]
[1776556051644,39.11,75757.03,0.0,-0.82428,9e-05,18.73374]
[1776556064016,39.11,75756.63,0.0,-0.82431,9e-05,18.73163]
[1776556069770,39.11,75755.68,0.0,-0.82441,9e-05,18.72509]
[1776556079840,39.11,75756.49,0.0,-0.82434,9e-05,18.72955]
[1776556084878,39.11,75754.43,0.0,-0.82453,9e-05,18.71626]
[1776556090920,39.1,75753.94,0.0,-0.82458,9e-05,18.71302]
[1776556095955,39.1,75754.29,0.0,-0.82455,9e-05,18.7152]
[1776556101999,39.1,75754.41,0.0,-0.82454,9e-05,18.71592]
[1776556104011,39.1,75765.08,0.0,-0.82357,9e-05,18.78413]
[1776556108039,39.1,75770.26,0.0,-0.8231,9e-05,18.81692]
[1776556111060,39.1,75771.02,0.0,-0.82306,9e-05,18.81764]
[1776556117102,39.1,75771.14,0.0,-0.82306,9e-05,18.81748]
[1776556124443,39.1,75769.48,0.0,-0.82323,9e-05,18.80573]
[1776556130198,39.1,75769.49,0.0,-0.82325,9e-05,18.80484]
[1776556142279,39.09,75769.18,0.0,-0.82329,9e-05,18.802]
[1776556146307,39.09,75763.94,0.0,-0.82377,9e-05,18.76843]
[1776556152350,39.09,75763.86,0.0,-0.82377,9e-05,18.76797]
[1776556157385,39.09,75762.34,0.0,-0.82391,9e-05,18.75829]
[1776556164726,39.09,75763.19,0.0,-0.82383,9e-05,18.76392]
[1776556170476,39.09,75763.43,0.0,-0.82381,9e-05,18.76561]
[1776556176518,39.1,75763.99,0.0,-0.82378,9e-05,18.76573]
[1776556184866,39.1,75763.86,0.0,-0.82378,9e-05,18.76522]
[1776556190616,39.1,75763.52,0.0,-0.82381,9e-05,18.76327]
[1776556200688,39.1,75763.27,0.0,-0.82383,9e-05,18.7618]
[1776556205016,39.1,75754.85,0.0,-0.82461,9e-05,18.70743]
[1776556208742,39.1,75751.43,0.0,-0.82492,9e-05,18.68538]
[1776556215084,39.09,75750.66,0.0,-0.82499,9e-05,18.68017]
[1776556225154,39.09,75750.27,0.0,-0.82503,9e-05,18.67751]
[1776556235225,39.09,75752.48,0.0,-0.82486,9e-05,18.68783]
[1776556240966,39.09,75754.63,0.0,-0.82466,9e-05,18.70162]
[1776556249024,39.09,75754.68,0.0,-0.82466,9e-05,18.70201]
[1776556254062,39.09,75756.18,0.0,-0.82452,9e-05,18.71178]
[1776556264128,39.09,75756.35,0.0,-0.82451,9e-05,18.71274]
[1776556272188,39.09,75757.49,0.0,-0.8244,9e-05,18.71996]
[1776556277225,39.09,75757.01,0.0,-0.82445,9e-05,18.71693]
[1776556278231,39.09,75746.52,0.0,-0.8254,9e-05,18.64981]
[1776556284273,39.1,75746.69,0.0,-0.82538,9e-05,18.65147]
[1776556292328,39.1,75746.55,0.0,-0.82541,9e-05,18.64689]
[1776556298370,39.1,75746.97,0.0,-0.82538,9e-05,18.64947]
[1776556305716,39.09,75747.76,0.0,-0.82531,9e-05,18.65425]
[1776556312465,39.09,75747.76,0.0,-0.82531,9e-05,18.65391]
[1776556321533,39.09,75749.06,0.0,-0.82521,9e-05,18.6616]
[1776556326569,39.09,75747.14,0.0,-0.82538,9e-05,18.64898]
[1776556331603,39.09,75747.17,0.0,-0.82539,9e-05,18.64896]
[1776556339660,39.09,75747.77,0.0,-0.82534,9e-05,18.65246]
[1776556344989,39.09,75748.04,0.0,-0.82531,9e-05,18.65398]
[1776556350734,39.09,75748.04,0.0,-0.82532,9e-05,18.65373]
[1776556357786,39.09,75743.98,0.0,-0.82571,9e-05,18.62396]
[1776556363828,39.09,75743.56,0.0,-0.82575,9e-05,18.62153]
[1776556372892,39.09,75743.13,0.0,-0.82578,9e-05,18.61938]
[1776556377927,39.09,75744.51,0.0,-0.82565,9e-05,18.62866]
[1776556382961,39.09,75739.37,0.0,-0.82611,9e-05,18.59622]
[1776556387996,39.1,75737.94,0.0,-0.82622,9e-05,18.5878]
[1776556393030,39.1,75736.98,0.0,-0.8263,9e-05,18.58237]
[1776556399075,39.1,75736.34,0.0,-0.82634,9e-05,18.57916]
[1776556404109,39.1,75735.69,0.0,-0.82639,9e-05,18.57589]
[1776556410149,39.1,75734.96,0.0,-0.82644,9e-05,18.57212]
[1776556416192,39.11,75734.1,0.0,-0.82653,9e-05,18.56384]
[1776556422529,39.11,75733.72,0.0,-0.82655,9e-05,18.56235]
[1776556431297,39.11,75731.96,0.0,-0.82669,9e-05,18.55252]
[1776556436332,39.11,75734.35,0.0,-0.82647,9e-05,18.56854]
[1776556441367,39.11,75734.74,0.0,-0.82642,9e-05,18.5717]
[1776556448415,39.12,75733.9,0.0,-0.82648,9e-05,18.56725]
[1776556451437,39.12,75740.22,0.0,-0.8259,9e-05,18.60812]
[1776556452742,39.12,75734.38,0.0,-0.82643,9e-05,18.57078]
[1776556456471,39.12,75734.07,0.0,-0.82645,9e-05,18.56927]
[1776556461506,39.12,75733.47,0.0,-0.8265,9e-05,18.56604]
[1776556466541,39.12,75733.04,0.0,-0.82653,9e-05,18.56391]
[1776556471577,39.12,75720.55,0.0,-0.82767,9e-05,18.48071]
[1776556472882,39.12,75722.12,0.0,-0.82753,9e-05,18.49095]
[1776556478626,39.12,75721.48,0.0,-0.82757,9e-05,18.48784]
[1776556486683,39.13,75721.89,0.0,-0.82752,9e-05,18.49166]
[1776556491731,39.13,75721.37,0.0,-0.82756,9e-05,18.48906]
[1776556496766,39.13,75726.01,0.0,-0.82713,9e-05,18.51943]
[1776556500794,39.13,75728.73,0.0,-0.82688,9e-05,18.53717]
[1776556507844,39.13,75729.57,0.0,-0.82679,9e-05,18.54302]
[1776556513168,39.13,75729.83,0.0,-0.82676,9e-05,18.5452]
[1776556519928,39.14,75730.64,0.0,-0.82668,9e-05,18.5511]
[1776556524963,39.14,75731.21,0.0,-0.82662,9e-05,18.55524]
[1776556529999,39.14,75731.8,0.0,-0.82656,9e-05,18.55949]
[1776556535038,39.14,75731.96,0.0,-0.82657,9e-05,18.55729]
[1776556540074,39.14,75732.16,0.0,-0.82654,9e-05,18.55905]
[1776556545106,39.14,75731.4,0.0,-0.8266,9e-05,18.55469]
[1776556553449,39.14,75727.87,0.0,-0.8269,9e-05,18.53321]
[1776556559206,39.15,75729.44,0.0,-0.82675,9e-05,18.54391]
[1776556565252,39.15,75729.59,0.0,-0.82673,9e-05,18.5456]
[1776556570282,39.15,75728.19,0.0,-0.82684,9e-05,18.53731]
[1776556576324,39.15,75731.53,0.0,-0.82653,9e-05,18.55955]
[1776556581358,39.15,75735.34,0.0,-0.82618,9e-05,18.58439]
[1776556586393,39.15,75736.35,0.0,-0.82608,9e-05,18.59122]
[1776556591430,39.15,75736.34,0.0,-0.8261,9e-05,18.58787]
[1776556596465,39.15,75736.51,0.0,-0.82608,9e-05,18.58942]
[1776556601499,39.16,75735.06,0.0,-0.8262,9e-05,18.58069]
[1776556613874,39.16,75735.97,0.0,-0.8261,9e-05,18.58817]
[1776556623943,39.16,75734.55,0.0,-0.82621,9e-05,18.58046]
[1776556629696,39.16,75731.77,0.0,-0.82645,9e-05,18.5635]
[1776556638758,39.17,75731.15,0.0,-0.82648,9e-05,18.56082]
[1776556644084,39.17,75729.63,0.0,-0.82661,9e-05,18.55181]
[1776556649836,39.17,75727.84,0.0,-0.82676,9e-05,18.54125]
[1776556659905,39.17,75727.46,0.0,-0.8268,9e-05,18.53632]
[1776556670983,39.18,75729.25,0.0,-0.82662,9e-05,18.54885]
[1776556681053,39.18,75728.71,0.0,-0.82665,9e-05,18.54653]
[1776556686088,39.18,75722.6,0.0,-0.8272,9e-05,18.50796]
[1776556692129,39.18,75723.12,0.0,-0.82714,9e-05,18.51192]
[1776556699179,39.18,75723.57,0.0,-0.82709,9e-05,18.51554]
[1776556704509,39.18,75722.96,0.0,-0.82714,9e-05,18.51234]
[1776556711263,39.19,75723.96,0.0,-0.82706,9e-05,18.51574]
[1776556716298,39.19,75721.42,0.0,-0.82728,9e-05,18.50009]
[1776556721333,39.19,75721.79,0.0,-0.82724,9e-05,18.50317]
[1776556728382,39.19,75721.95,0.0,-0.82721,9e-05,18.50518]
[1776556738453,39.19,75722.45,0.0,-0.82714,9e-05,18.50978]
[1776556745803,39.2,75723.03,0.0,-0.82707,9e-05,18.51473]
[1776556750838,39.2,75723.54,0.0,-0.82701,9e-05,18.51879]
[1776556760605,39.2,75723.54,0.0,-0.82699,9e-05,18.52017]
[1776556766650,39.2,75724.06,0.0,-0.82694,9e-05,18.52422]
[1776556776717,39.21,75723.66,0.0,-0.82698,9e-05,18.51918]
[1776556785782,39.21,75724.23,0.0,-0.82691,9e-05,18.5239]
[1776556791121,39.21,75724.01,0.0,-0.82693,9e-05,18.52309]
[1776556796859,39.21,75721.18,0.0,-0.82717,9e-05,18.5057]
[1776556802198,39.21,75718.77,0.0,-0.82738,9e-05,18.49102]
[1776556807233,39.22,75719.86,0.0,-0.82727,9e-05,18.4987]
[1776556814005,39.22,75718.6,0.0,-0.82737,9e-05,18.49152]
[1776556815289,39.22,75713.49,0.0,-0.82783,9e-05,18.45896]
[1776556818032,39.22,75705.34,0.0,-0.82855,9e-05,18.40729]
[1776556823068,39.22,75706.74,0.0,-0.82841,9e-05,18.41727]
[1776556829109,39.22,75708.44,0.0,-0.82824,9e-05,18.42923]
[1776556835430,39.23,75708.66,0.0,-0.82823,9e-05,18.42807]
[1776556841473,39.23,75709.83,0.0,-0.82811,9e-05,18.43658]
[1776556847237,39.23,75704.35,0.0,-0.82859,9e-05,18.40264]
[1776556852273,39.23,75699.82,0.0,-0.82898,9e-05,18.37465]
[1776556858314,39.24,75699.49,0.0,-0.82899,9e-05,18.37371]
[1776556864355,39.24,75700.51,0.0,-0.82889,9e-05,18.3813]
[1776556869392,39.24,75709.46,0.0,-0.82807,9e-05,18.43938]
[1776556871407,39.24,75713.06,0.0,-0.82774,9e-05,18.46264]
[1776556873423,39.24,75721.18,0.0,-0.82701,9e-05,18.51481]
[1776556876718,39.24,75724.48,0.0,-0.82671,9e-05,18.53613]
[1776556883766,39.24,75728.22,0.0,-0.82636,9e-05,18.56057]
[1776556889532,39.24,75730.6,0.0,-0.82614,9e-05,18.57611]
[1776556894566,39.25,75733.84,0.0,-0.82587,9e-05,18.59361]
[1776556898594,39.25,75739.33,0.0,-0.82537,9e-05,18.62899]
[1776556904636,39.25,75739.86,0.0,-0.82531,9e-05,18.63257]
[1776556910678,39.25,75739.35,0.0,-0.82536,9e-05,18.62949]
[1776556915712,39.25,75740.66,0.0,-0.82524,9e-05,18.63784]
[1776556920750,39.25,75738.14,0.0,-0.82547,9e-05,18.62175]
[1776556925783,39.25,75738.11,0.0,-0.82547,9e-05,18.62148]
[1776556927797,39.25,75743.8,0.0,-0.82496,9e-05,18.65778]
[1776556931826,39.25,75749.49,0.0,-0.82444,9e-05,18.69415]
[1776556934846,39.25,75754.01,0.0,-0.82403,9e-05,18.72287]
[1776556939881,39.25,75753.36,0.0,-0.82409,9e-05,18.71843]
[1776556944917,39.25,75752.26,0.0,-0.8242,9e-05,18.71111]
[1776556951239,39.24,75750.69,0.0,-0.82437,9e-05,18.69698]
[1776556957001,39.24,75748.49,0.0,-0.82458,9e-05,18.68253]
[1776556962037,39.24,75748.09,0.0,-0.82462,9e-05,18.67943]
[1776556970093,39.24,75746.19,0.0,-0.82481,9e-05,18.66634]
[1776556975128,39.24,75749.66,0.0,-0.8245,9e-05,18.68792]
[1776556980164,39.24,75749.23,0.0,-0.82455,9e-05,18.68481]
[1776556985198,39.24,75747.67,0.0,-0.8247,9e-05,18.67428]
[1776556990233,39.24,75747.34,0.0,-0.82474,9e-05,18.67164]
[1776556995547,39.23,75739.49,0.0,-0.82545,9e-05,18.62113]
[1776556996278,39.23,75739.49,0.0,-0.82545,9e-05,18.62105]
[1776557001312,39.23,75740.02,0.0,-0.82541,9e-05,18.62398]
[1776557007643,39.23,75739.84,0.0,-0.82544,9e-05,18.62229]
[1776557016416,39.23,75743.76,0.0,-0.82512,9e-05,18.64269]
[1776557022458,39.23,75744.31,0.0,-0.82508,9e-05,18.64546]
[1776557027783,39.23,75740.89,0.0,-0.8254,9e-05,18.62296]
[1776557034543,39.22,75740.64,0.0,-0.82544,9e-05,18.62047]
[1776557039869,39.22,75741.33,0.0,-0.82539,9e-05,18.62421]
[1776557045620,39.22,75741.27,0.0,-0.82539,9e-05,18.62368]
[1776557050655,39.22,75742.94,0.0,-0.82524,9e-05,18.63425]
[1776557060009,39.22,75744.89,0.0,-0.82509,9e-05,18.64538]
[1776557070078,39.22,75745.56,0.0,-0.82505,9e-05,18.64829]
[1776557074823,39.22,75750.63,0.0,-0.82462,9e-05,18.67643]
[1776557078851,39.21,75760.77,0.0,-0.8237,9e-05,18.74072]
[1776557079858,39.21,75762.78,0.0,-0.82352,9e-05,18.75351]
[1776557084894,39.21,75765.78,0.0,-0.82325,9e-05,18.77223]
[1776557089929,39.21,75764.16,0.0,-0.82341,9e-05,18.76148]
[1776557094964,39.21,75763.17,0.0,-0.8235,9e-05,18.75472]
[1776557099999,39.21,75761.91,0.0,-0.82363,9e-05,18.74603]
[1776557105040,39.21,75775.06,0.0,-0.82243,9e-05,18.82928]
[1776557106046,39.21,75779.49,0.0,-0.82203,9e-05,18.85721]
[1776557109068,39.21,75789.04,0.0,-0.82117,9e-05,18.91751]
[1776557114104,39.2,75788.32,0.0,-0.82125,9e-05,18.91171]
[1776557119147,39.2,75789.8,0.0,-0.82113,9e-05,18.92015]
[1776557124178,39.2,75791.72,0.0,-0.82097,9e-05,18.93113]
[1776557130501,39.19,75795.18,0.0,-0.82068,9e-05,18.95163]
[1776557136266,39.19,75797.64,0.0,-0.8205,9e-05,18.96207]
[1776557141302,39.19,75798.84,0.0,-0.82041,9e-05,18.96843]
[1776557146337,39.18,75801.87,0.0,-0.82015,9e-05,18.98644]
[1776557151371,39.18,75803.05,0.0,-0.82006,9e-05,18.99265]
[1776557156406,39.18,75802.46,0.0,-0.82013,9e-05,18.98756]
[1776557161453,39.17,75802.22,0.0,-0.82017,9e-05,18.98474]
[1776557163455,39.17,75792.63,0.0,-0.82107,9e-05,18.92302]
[1776557164462,39.17,75791.64,0.0,-0.82116,9e-05,18.91651]
[1776557169775,39.17,75787.71,0.0,-0.82154,9e-05,18.89006]
[1776557175552,39.17,75794.16,0.0,-0.82097,9e-05,18.92986]
[1776557180586,39.16,75793.69,0.0,-0.82103,9e-05,18.92567]
[1776557185632,39.16,75793.33,0.0,-0.82108,9e-05,18.92211]
[1776557191664,39.16,75794.65,0.0,-0.82101,9e-05,18.92517]
[1776557196699,39.15,75796.35,0.0,-0.82088,9e-05,18.93463]
[1776557201734,39.15,75794.9,0.0,-0.82103,9e-05,18.92392]
[1776557206770,39.15,75794.42,0.0,-0.82109,9e-05,18.9197]
[1776557210062,39.15,75788.13,0.0,-0.82168,9e-05,18.87884]
[1776557216842,39.14,75784.78,0.0,-0.82201,9e-05,18.85623]
[1776557224898,39.14,75784.87,0.0,-0.82203,9e-05,18.85503]
[1776557230202,39.14,75783.51,0.0,-0.82217,9e-05,18.845]
[1776557240036,39.13,75783.39,0.0,-0.82222,9e-05,18.84201]
[1776557251082,39.12,75787.05,0.0,-0.82195,9e-05,18.85892]
[1776557257125,39.12,75785.38,0.0,-0.82213,9e-05,18.84648]
[1776557262161,39.12,75785.69,0.0,-0.82212,9e-05,18.8469]
[1776557265182,39.11,75793.26,0.0,-0.82144,9e-05,18.89452]
[1776557270217,39.11,75797.03,0.0,-0.82111,9e-05,18.91727]
[1776557275251,39.11,75799.13,0.0,-0.82093,9e-05,18.92991]
[1776557280295,39.11,75800.18,0.0,-0.82085,9e-05,18.93525]
[1776557285336,39.1,75799.43,0.0,-0.82094,9e-05,18.92912]
[1776557290623,39.1,75800.44,0.0,-0.82087,9e-05,18.9344]
[1776557296405,39.1,75797.96,0.0,-0.82112,9e-05,18.9171]
[1776557301460,39.09,75802.09,0.0,-0.82075,9e-05,18.94237]
[1776557306476,39.09,75803.99,0.0,-0.82059,9e-05,18.95363]
[1776557312516,39.09,75806.93,0.0,-0.82036,9e-05,18.96782]
[1776557317550,39.09,75807.81,0.0,-0.82029,9e-05,18.97267]
[1776557324600,39.08,75809.13,0.0,-0.82019,9e-05,18.97957]
[1776557329636,39.08,75814.07,0.0,-0.81974,9e-05,19.01022]
[1776557331649,39.08,75818.06,0.0,-0.81938,9e-05,19.03548]
[1776557336684,39.08,75819.76,0.0,-0.81923,9e-05,19.04557]
[1776557341721,39.08,75822.92,0.0,-0.81895,9e-05,19.06489]
[1776557343735,39.08,75829.15,0.0,-0.81838,9e-05,19.10434]
[1776557344743,39.08,75833.62,0.0,-0.81795,9e-05,19.13324]
[1776557349777,39.08,75829.17,0.0,-0.81835,9e-05,19.10626]
[1776557355817,39.08,75824.48,0.0,-0.81876,9e-05,19.07798]
[1776557358839,39.09,75832.87,0.0,-0.81796,9e-05,19.13249]
[1776557362867,39.09,75833.68,0.0,-0.81787,9e-05,19.13878]
[1776557367902,39.09,75836.24,0.0,-0.81761,9e-05,19.15646]
[1776557372941,39.09,75836.21,0.0,-0.81763,9e-05,19.15326]
[1776557377974,39.1,75837.29,0.0,-0.81752,9e-05,19.16087]
[1776557384020,39.1,75838.45,0.0,-0.81739,9e-05,19.16909]
[1776557390058,39.1,75839.07,0.0,-0.81732,9e-05,19.17383]
[1776557396100,39.1,75840.79,0.0,-0.81715,9e-05,19.18557]
[1776557401417,39.1,75846.65,0.0,-0.81659,9e-05,19.22363]
[1776557407180,39.1,75847.65,0.0,-0.81649,9e-05,19.23034]
[1776557412215,39.1,75851.32,0.0,-0.81614,9e-05,19.2541]
[1776557417255,39.11,75853.7,0.0,-0.81591,9e-05,19.2702]
[1776557422288,39.11,75856.52,0.0,-0.81563,9e-05,19.28898]
[1776557427322,39.11,75856.69,0.0,-0.8156,9e-05,19.29088]
[1776557432357,39.11,75856.3,0.0,-0.81565,9e-05,19.28552]
[1776557438399,39.11,75856.76,0.0,-0.8156,9e-05,19.28894]
[1776557444441,39.11,75855.3,0.0,-0.81573,9e-05,19.2799]
[1776557449476,39.12,75849.96,0.0,-0.81623,9e-05,19.24615]
[1776557451768,39.12,75843.96,0.0,-0.81679,9e-05,19.20809]
[1776557454512,39.12,75838.67,0.0,-0.81728,9e-05,19.17471]
[1776557458538,39.12,75825.75,0.0,-0.81848,9e-05,19.09277]
[1776557459546,39.12,75822.73,0.0,-0.81876,9e-05,19.07365]
[1776557464585,39.12,75819.34,0.0,-0.81906,9e-05,19.05291]
[1776557470624,39.12,75816.84,0.0,-0.81927,9e-05,19.03795]
[1776557475664,39.13,75809.37,0.0,-0.81996,9e-05,18.99103]
[1776557480700,39.13,75804.34,0.0,-0.82041,9e-05,18.95945]
[1776557485733,39.12,75806.09,0.0,-0.82027,9e-05,18.96942]
[1776557490767,39.12,75810.34,0.0,-0.8199,9e-05,18.99527]
[1776557495801,39.12,75811.55,0.0,-0.81983,9e-05,18.99789]
[1776557500837,39.11,75816.09,0.0,-0.81943,9e-05,19.02543]
[1776557507886,39.11,75816.02,0.0,-0.81943,9e-05,19.02548]
[1776557512920,39.12,75816.48,0.0,-0.81938,9e-05,19.02908]
[1776557522268,39.12,75816.53,0.0,-0.81936,9e-05,19.03053]
[1776557532338,39.12,75816.14,0.0,-0.81937,9e-05,19.02943]
[1776557538097,39.12,75811.51,0.0,-0.81979,9e-05,19.00048]
[1776557544138,39.13,75812.81,0.0,-0.81966,9e-05,19.00977]
[1776557549175,39.13,75813.25,0.0,-0.8196,9e-05,19.01334]
[1776557560247,39.13,75813.43,0.0,-0.81959,9e-05,19.01239]
[1776557565285,39.13,75811.41,0.0,-0.81976,9e-05,19.00021]
[1776557573345,39.13,75812.01,0.0,-0.81973,9e-05,19.00265]
[1776557578376,39.13,75801.21,0.0,-0.82074,9e-05,18.9329]
[1776557579382,39.13,75799.94,0.0,-0.82086,9e-05,18.92461]
[1776557582404,39.13,75792.45,0.0,-0.82156,9e-05,18.87656]
[1776557583411,39.13,75792.41,0.0,-0.82156,9e-05,18.87629]
[1776557589453,39.13,75794.7,0.0,-0.82135,9e-05,18.89059]
[1776557594488,39.12,75793.26,0.0,-0.8215,9e-05,18.8806]
[1776557601538,39.12,75791.58,0.0,-0.82167,9e-05,18.86892]
[1776557606572,39.12,75790.87,0.0,-0.82174,9e-05,18.8637]
[1776557613622,39.12,75787.45,0.0,-0.8221,9e-05,18.83721]
[1776557618656,39.12,75786.81,0.0,-0.82217,9e-05,18.8325]
[1776557623691,39.12,75785.99,0.0,-0.82225,9e-05,18.82664]
[1776557627721,39.12,75780.44,0.0,-0.82277,9e-05,18.79064]
[1776557633051,39.11,75778.39,0.0,-0.82296,9e-05,18.77701]
[1776557643122,39.11,75781.58,0.0,-0.82269,9e-05,18.79621]
[1776557650881,39.11,75781.58,0.0,-0.8227,9e-05,18.79518]
[1776557655916,39.11,75783.24,0.0,-0.82256,9e-05,18.80513]
[1776557663261,39.1,75784.9,0.0,-0.82242,9e-05,18.81478]
[1776557669007,39.1,75785.55,0.0,-0.82238,9e-05,18.8181]
[1776557672028,39.1,75778.96,0.0,-0.82301,9e-05,18.77178]
[1776557677063,39.1,75779.06,0.0,-0.82301,9e-05,18.77183]
[1776557682102,39.1,75782.56,0.0,-0.8227,9e-05,18.79368]
[1776557685120,39.1,75788.71,0.0,-0.82214,9e-05,18.8326]
[1776557693471,39.09,75788.64,0.0,-0.82217,9e-05,18.83048]
[1776557700224,39.09,75786.94,0.0,-0.82235,9e-05,18.81849]
[1776557705261,39.09,75782.59,0.0,-0.82276,9e-05,18.78978]
[1776557710317,39.09,75782.41,0.0,-0.82279,9e-05,18.78781]
[1776557717344,39.09,75782.06,0.0,-0.82284,9e-05,18.78444]
[1776557719358,39.08,75776.21,0.0,-0.82338,9e-05,18.74667]
[1776557722379,39.08,75770.76,0.0,-0.82388,9e-05,18.71142]
[1776557725401,39.08,75761.09,0.0,-0.82477,9e-05,18.64916]
[1776557727414,39.08,75757.01,0.0,-0.82515,9e-05,18.62284]
[1776557733757,39.08,75757.32,0.0,-0.82515,9e-05,18.6207]
[1776557740507,39.08,75758.34,0.0,-0.82506,9e-05,18.62682]
[1776557746548,39.08,75756.45,0.0,-0.82524,9e-05,18.61416]
[1776557753896,39.08,75755.84,0.0,-0.82531,9e-05,18.60981]
[1776557759639,39.08,75756.35,0.0,-0.82526,9e-05,18.61285]
[1776557765679,39.08,75755.9,0.0,-0.8253,9e-05,18.60994]
[1776557772729,39.08,75756.27,0.0,-0.82527,9e-05,18.61231]
[1776557778771,39.08,75757.6,0.0,-0.82515,9e-05,18.62084]
[1776557783806,39.08,75758.07,0.0,-0.82511,9e-05,18.62388]
[1776557788841,39.08,75757.67,0.0,-0.82514,9e-05,18.62136]
[1776557792883,39.08,75749.36,0.0,-0.82592,9e-05,18.56448]
[1776557794181,39.08,75723.68,0.0,-0.82825,9e-05,18.39972]
[1776557794885,39.08,75723.68,0.0,-0.82825,9e-05,18.39978]
[1776557796903,39.08,75723.51,0.0,-0.82826,9e-05,18.399]
[1776557798922,39.08,75715.83,0.0,-0.82895,9e-05,18.35003]
[1776557799927,39.08,75702.91,0.0,-0.83011,9e-05,18.26715]
[1776557800934,39.08,75699.31,0.0,-0.83043,9e-05,18.24419]
[1776557805970,39.08,75704.07,0.0,-0.82999,9e-05,18.2755]
[1776557811015,39.08,75702.04,0.0,-0.83017,9e-05,18.2629]
[1776557816040,39.08,75699.56,0.0,-0.83038,9e-05,18.2473]
[1776557821077,39.08,75701.1,0.0,-0.83024,9e-05,18.25749]
[1776557823089,39.08,75711.11,0.0,-0.82934,9e-05,18.32189]
[1776557824436,39.08,75714.44,0.0,-0.82904,9e-05,18.34328]
[1776557830144,39.08,75719.1,0.0,-0.82862,9e-05,18.37318]
[1776557832151,39.09,75730.21,0.0,-0.82762,9e-05,18.44463]
[1776557834505,39.09,75730.15,0.0,-0.82762,9e-05,18.44447]
[1776557837187,39.09,75724.95,0.0,-0.82808,9e-05,18.41144]
[1776557839201,39.09,75715.74,0.0,-0.82891,9e-05,18.35232]
[1776557841216,39.09,75714.6,0.0,-0.82902,9e-05,18.34507]
[1776557847257,39.09,75711.9,0.0,-0.82925,9e-05,18.32811]
[1776557852292,39.09,75711.01,0.0,-0.82936,9e-05,18.319]
[1776557857327,39.09,75706.34,0.0,-0.82977,9e-05,18.28947]
[1776557862362,39.09,75703.9,0.0,-0.82998,9e-05,18.27443]
[1776557864718,39.09,75713.93,0.0,-0.82907,9e-05,18.33899]
[1776557868405,39.09,75704.55,0.0,-0.82991,9e-05,18.27929]
[1776557869412,39.09,75703.51,0.0,-0.83,9e-05,18.27285]
[1776557874789,39.1,75700.79,0.0,-0.83022,9e-05,18.25685]
[1776557881497,39.1,75698.3,0.0,-0.83042,9e-05,18.24227]
[1776557882504,39.1,75706.51,0.0,-0.82969,9e-05,18.29519]
[1776557883513,39.1,75715.0,0.0,-0.82892,9e-05,18.34966]
[1776557884862,39.1,75719.03,0.0,-0.82856,9e-05,18.37567]
[1776557890560,39.1,75721.79,0.0,-0.8283,9e-05,18.39381]
[1776557892576,39.1,75728.14,0.0,-0.82773,9e-05,18.43473]
[1776557894599,39.1,75732.87,0.0,-0.82729,9e-05,18.46542]
[1776557899623,39.1,75735.14,0.0,-0.82708,9e-05,18.48076]
[1776557904657,39.11,75733.83,0.0,-0.82718,9e-05,18.4731]
[1776557909693,39.11,75733.34,0.0,-0.82722,9e-05,18.47083]
[1776557914729,39.11,75734.15,0.0,-0.82715,9e-05,18.47324]
[1776557919765,39.11,75734.61,0.0,-0.8271,9e-05,18.47725]
[1776557925810,39.11,75734.08,0.0,-0.82713,9e-05,18.47492]
[1776557930847,39.12,75733.96,0.0,-0.82713,9e-05,18.47488]
[1776557935880,39.12,75734.38,0.0,-0.82708,9e-05,18.47868]
[1776557940915,39.12,75734.26,0.0,-0.82707,9e-05,18.47883]
[1776557945949,39.12,75736.62,0.0,-0.82685,9e-05,18.49484]
[1776557950986,39.13,75737.0,0.0,-0.8268,9e-05,18.49824]
[1776557956021,39.13,75737.4,0.0,-0.82675,9e-05,18.50174]
[1776557961056,39.13,75737.12,0.0,-0.82676,9e-05,18.50078]
[1776557966091,39.13,75738.06,0.0,-0.82666,9e-05,18.50753]
[1776557971126,39.13,75737.48,0.0,-0.82673,9e-05,18.50083]
[1776557979181,39.14,75737.52,0.0,-0.82671,9e-05,18.50227]
[1776557984217,39.14,75738.32,0.0,-0.82663,9e-05,18.50813]
[1776557991265,39.14,75737.47,0.0,-0.82669,9e-05,18.50373]
[1776557996301,39.14,75737.26,0.0,-0.8267,9e-05,18.50317]
[1776558001337,39.14,75735.41,0.0,-0.82685,9e-05,18.49218]
[1776558002345,39.14,75740.83,0.0,-0.82636,9e-05,18.52709]
[1776558004357,39.14,75741.15,0.0,-0.82633,9e-05,18.52943]
[1776558009393,39.15,75740.86,0.0,-0.82634,9e-05,18.5283]
[1776558014429,39.15,75745.34,0.0,-0.82593,9e-05,18.55747]
[1776558018455,39.15,75747.47,0.0,-0.82573,9e-05,18.57159]
[1776558023492,39.15,75745.63,0.0,-0.82589,9e-05,18.56027]
[1776558028525,39.15,75744.59,0.0,-0.82598,9e-05,18.55399]
[1776558033571,39.15,75744.11,0.0,-0.82604,9e-05,18.54756]
[1776558039612,39.15,75743.94,0.0,-0.82605,9e-05,18.54684]
[1776558044646,39.15,75742.97,0.0,-0.82613,9e-05,18.54088]
[1776558049682,39.15,75744.06,0.0,-0.82603,9e-05,18.54798]
[1776558054717,39.15,75743.3,0.0,-0.8261,9e-05,18.54322]
[1776558056065,39.15,75724.71,0.0,-0.82778,9e-05,18.4242]
[1776558058746,39.15,75724.01,0.0,-0.82784,9e-05,18.41988]
[1776558063782,39.15,75724.61,0.0,-0.82778,9e-05,18.4242]
[1776558070830,39.16,75724.67,0.0,-0.82777,9e-05,18.42543]
[1776558075865,39.16,75727.9,0.0,-0.82747,9e-05,18.44657]
[1776558078889,39.16,75719.23,0.0,-0.82825,9e-05,18.39107]
[1776558079894,39.16,75702.88,0.0,-0.82972,9e-05,18.28639]
[1776558080900,39.16,75695.96,0.0,-0.83033,9e-05,18.2422]
[1776558081906,39.16,75694.33,0.0,-0.83047,9e-05,18.23218]
[1776558083925,39.16,75688.5,0.0,-0.83099,9e-05,18.19529]
[1776558085935,39.16,75676.52,0.0,-0.83205,9e-05,18.11864]
[1776558086942,39.16,75660.63,0.0,-0.83346,9e-05,18.01713]
[1776558088959,39.16,75654.13,0.0,-0.83402,9e-05,17.97599]
[1776558090970,39.16,75647.07,0.0,-0.83464,9e-05,17.93093]
[1776558092984,39.16,75635.98,0.0,-0.83564,9e-05,17.85649]
[1776558098020,39.17,75637.75,0.0,-0.83546,9e-05,17.86898]
[1776558099026,39.17,75632.39,0.0,-0.83593,9e-05,17.8349]
[1776558104064,39.17,75635.41,0.0,-0.83565,9e-05,17.85561]
[1776558110106,39.17,75637.02,0.0,-0.83548,9e-05,17.86748]
[1776558115144,39.18,75639.81,0.0,-0.83522,9e-05,17.88688]
[1776558118166,39.18,75634.53,0.0,-0.83566,9e-05,17.85424]
[1776558123200,39.18,75635.64,0.0,-0.83554,9e-05,17.86294]
[1776558126568,39.18,75617.93,0.0,-0.83708,9e-05,17.75004]
[1776558127234,39.18,75617.93,0.0,-0.83708,9e-05,17.75034]
[1776558130256,39.19,75611.78,0.0,-0.8376,9e-05,17.7118]
[1776558131263,39.19,75611.07,0.0,-0.83766,9e-05,17.70749]
[1776558134284,39.19,75624.73,0.0,-0.83646,9e-05,17.79599]
[1776558135301,39.19,75637.52,0.0,-0.83533,9e-05,17.87827]
[1776558136640,39.19,75651.02,0.0,-0.83414,9e-05,17.96499]
[1776558137310,39.19,75651.02,0.0,-0.83414,9e-05,17.96512]
[1776558139335,39.19,75645.36,0.0,-0.83463,9e-05,17.92911]
[1776558140332,39.19,75621.95,0.0,-0.83668,9e-05,17.7793]
[1776558141340,39.19,75614.39,0.0,-0.83734,9e-05,17.73122]
[1776558142352,39.19,75615.65,0.0,-0.83722,9e-05,17.7396]
[1776558147381,39.2,75619.09,0.0,-0.8369,9e-05,17.76354]
[1776558152417,39.2,75617.59,0.0,-0.83703,9e-05,17.75209]
[1776558155437,39.2,75622.93,0.0,-0.83655,9e-05,17.78721]
[1776558160473,39.21,75622.45,0.0,-0.83657,9e-05,17.78566]
[1776558165508,39.21,75620.25,0.0,-0.83674,9e-05,17.77299]
[1776558167522,39.21,75615.58,0.0,-0.83714,9e-05,17.74366]
[1776558170549,39.21,75608.66,0.0,-0.83773,9e-05,17.70038]
[1776558175581,39.22,75612.04,0.0,-0.83741,9e-05,17.72366]
[1776558178599,39.22,75619.42,0.0,-0.83675,9e-05,17.77192]
[1776558179606,39.22,75636.52,0.0,-0.83525,9e-05,17.88185]
[1776558180614,39.22,75635.95,0.0,-0.8353,9e-05,17.8785]
[1776558182626,39.22,75627.11,0.0,-0.83606,9e-05,17.82242]
[1776558183633,39.22,75634.37,0.0,-0.83542,9e-05,17.86922]
[1776558184641,39.22,75639.79,0.0,-0.83494,9e-05,17.90426]
[1776558188668,39.23,75644.72,0.0,-0.83449,9e-05,17.937]
[1776558189675,39.23,75650.86,0.0,-0.83395,9e-05,17.97655]
[1776558190682,39.23,75651.6,0.0,-0.83388,9e-05,17.98148]
[1776558194710,39.23,75646.1,0.0,-0.83436,9e-05,17.94697]
[1776558197065,39.23,75641.96,0.0,-0.83471,9e-05,17.92118]
[1776558201764,39.23,75623.04,0.0,-0.83635,9e-05,17.80106]
[1776558202767,39.23,75631.01,0.0,-0.83565,9e-05,17.85242]
[1776558203774,39.23,75628.53,0.0,-0.83586,9e-05,17.83684]
[1776558207139,39.24,75616.43,0.0,-0.8369,9e-05,17.76061]
[1776558208809,39.24,75617.83,0.0,-0.83678,9e-05,17.76986]
[1776558213845,39.24,75612.08,0.0,-0.83728,9e-05,17.73069]
[1776558218879,39.24,75612.15,0.0,-0.83726,9e-05,17.73252]
[1776558223914,39.25,75612.57,0.0,-0.8372,9e-05,17.73679]
[1776558227279,39.25,75604.52,0.0,-0.83788,9e-05,17.68669]
[1776558232984,39.25,75604.2,0.0,-0.83788,9e-05,17.68656]
[1776558240037,39.26,75608.49,0.0,-0.83747,9e-05,17.71648]
[1776558246070,39.27,75612.42,0.0,-0.83709,9e-05,17.74422]
[1776558252112,39.27,75612.63,0.0,-0.83705,9e-05,17.74768]
[1776558257490,39.27,75613.29,0.0,-0.83697,9e-05,17.75343]
[1776558263194,39.28,75614.58,0.0,-0.83683,9e-05,17.76361]
[1776558264199,39.28,75626.75,0.0,-0.83576,9e-05,17.84168]
[1776558268230,39.28,75639.08,0.0,-0.83467,9e-05,17.92158]
[1776558270243,39.28,75644.41,0.0,-0.83419,9e-05,17.95612]
[1776558276283,39.28,75643.18,0.0,-0.83431,9e-05,17.94589]
[1776558281319,39.29,75641.09,0.0,-0.83448,9e-05,17.93362]
[1776558285346,39.29,75633.97,0.0,-0.83509,9e-05,17.88892]
[1776558290383,39.29,75632.46,0.0,-0.83521,9e-05,17.88034]
[1776558295418,39.29,75628.9,0.0,-0.8355,9e-05,17.8587]
[1776558300454,39.3,75629.9,0.0,-0.8354,9e-05,17.86623]
[1776558302815,39.3,75646.96,0.0,-0.83389,9e-05,17.9759]
[1776558305490,39.3,75647.07,0.0,-0.83388,9e-05,17.97676]
[1776558310524,39.3,75642.97,0.0,-0.83423,9e-05,17.95097]
[1776558315562,39.3,75641.25,0.0,-0.83438,9e-05,17.94048]
[1776558320595,39.3,75639.44,0.0,-0.83453,9e-05,17.9294]
[1776558325632,39.3,75639.02,0.0,-0.83456,9e-05,17.92723]
[1776558330665,39.3,75637.16,0.0,-0.83471,9e-05,17.91602]
[1776558335700,39.31,75635.33,0.0,-0.83489,9e-05,17.90139]
[1776558339729,39.31,75627.53,0.0,-0.83556,9e-05,17.85215]
[1776558340735,39.31,75626.5,0.0,-0.83565,9e-05,17.84573]
[1776558343098,39.31,75616.99,0.0,-0.83648,9e-05,17.78529]
[1776558344763,39.31,75611.34,0.0,-0.83696,9e-05,17.74958]
[1776558345770,39.31,75611.93,0.0,-0.83691,9e-05,17.75363]
[1776558350805,39.31,75614.67,0.0,-0.83665,9e-05,17.77249]
[1776558353168,39.31,75627.72,0.0,-0.8355,9e-05,17.85642]
[1776558354835,39.31,75627.72,0.0,-0.8355,9e-05,17.85687]
[1776558359868,39.32,75632.1,0.0,-0.8351,9e-05,17.88594]
[1776558363238,39.32,75635.06,0.0,-0.83483,9e-05,17.90537]
[1776558370943,39.32,75635.06,0.0,-0.83481,9e-05,17.90668]
[1776558375980,39.32,75633.02,0.0,-0.83498,9e-05,17.89436]
[1776558383380,39.32,75633.27,0.0,-0.83495,9e-05,17.89676]
[1776558386051,39.33,75640.14,0.0,-0.83434,9e-05,17.94088]
[1776558390079,39.33,75633.89,0.0,-0.83488,9e-05,17.90149]
[1776558393450,39.33,75630.0,0.0,-0.83524,9e-05,17.87367]
[1776558399144,39.33,75625.38,0.0,-0.83563,9e-05,17.84486]
[1776558400150,39.33,75611.54,0.0,-0.83684,9e-05,17.75665]
[1776558401157,39.33,75612.12,0.0,-0.83678,9e-05,17.76063]
[1776558409214,39.34,75613.51,0.0,-0.83663,9e-05,17.7718]
[1776558415258,39.34,75615.59,0.0,-0.83642,9e-05,17.78678]
[1776558422305,39.34,75617.44,0.0,-0.83624,9e-05,17.79989]
[1776558425326,39.34,75630.74,0.0,-0.83508,9e-05,17.88516]
[1776558426332,39.34,75634.3,0.0,-0.83477,9e-05,17.90791]
[1776558432374,39.35,75635.49,0.0,-0.83464,9e-05,17.91675]
[1776558437408,39.35,75634.75,0.0,-0.8347,9e-05,17.91289]
[1776558442444,39.35,75634.27,0.0,-0.83473,9e-05,17.91068]
[1776558447479,39.35,75633.99,0.0,-0.83474,9e-05,17.90975]
[1776558453521,39.35,75633.89,0.0,-0.83476,9e-05,17.90644]
[1776558458556,39.36,75633.35,0.0,-0.83479,9e-05,17.9039]
[1776558463944,39.36,75631.61,0.0,-0.83493,9e-05,17.89375]
[1776558470640,39.36,75631.89,0.0,-0.83489,9e-05,17.89694]
[1776558476682,39.36,75632.13,0.0,-0.83485,9e-05,17.89968]
[1776558484084,39.37,75630.73,0.0,-0.83495,9e-05,17.89219]
[1776558489776,39.37,75631.04,0.0,-0.83491,9e-05,17.89539]
[1776558494807,39.37,75630.31,0.0,-0.83496,9e-05,17.89169]
[1776558499843,39.37,75635.03,0.0,-0.83453,9e-05,17.9229]
[1776558502864,39.38,75636.0,0.0,-0.83444,9e-05,17.92962]
[1776558507899,39.38,75635.42,0.0,-0.83447,9e-05,17.92676]
[1776558514295,39.38,75635.43,0.0,-0.83449,9e-05,17.92408]
[1776558519983,39.38,75635.71,0.0,-0.83445,9e-05,17.92684]
[1776558525018,39.38,75634.36,0.0,-0.83455,9e-05,17.91901]
[1776558530053,39.39,75634.12,0.0,-0.83456,9e-05,17.91831]
[1776558535088,39.39,75633.21,0.0,-0.83463,9e-05,17.91333]
[1776558540124,39.39,75631.38,0.0,-0.83478,9e-05,17.90257]
[1776558545158,39.39,75630.83,0.0,-0.83481,9e-05,17.90003]
[1776558550194,39.39,75631.06,0.0,-0.83478,9e-05,17.90246]
[1776558555228,39.4,75633.15,0.0,-0.83458,9e-05,17.91672]
[1776558561270,39.4,75633.06,0.0,-0.83458,9e-05,17.91718]
[1776558566306,39.4,75632.92,0.0,-0.83458,9e-05,17.91712]
[1776558571341,39.4,75632.92,0.0,-0.83459,9e-05,17.91421]
[1776558577387,39.4,75632.83,0.0,-0.83459,9e-05,17.9146]
[1776558579397,39.4,75638.39,0.0,-0.83409,9e-05,17.95028]
[1776558584432,39.41,75636.66,0.0,-0.83424,9e-05,17.93967]
[1776558590474,39.41,75636.19,0.0,-0.83427,9e-05,17.93736]
[1776558598533,39.41,75635.54,0.0,-0.83431,9e-05,17.93424]
[1776558603568,39.41,75634.75,0.0,-0.83437,9e-05,17.92981]
[1776558613638,39.41,75634.33,0.0,-0.83439,9e-05,17.92848]
[1776558620687,39.42,75633.79,0.0,-0.83443,9e-05,17.92586]
[1776558625722,39.42,75633.51,0.0,-0.83445,9e-05,17.92457]
[1776558633778,39.42,75633.3,0.0,-0.83448,9e-05,17.92027]
[1776558638813,39.42,75632.99,0.0,-0.8345,9e-05,17.91878]
[1776558643852,39.42,75631.35,0.0,-0.83464,9e-05,17.90887]
[1776558649892,39.42,75632.8,0.0,-0.8345,9e-05,17.91866]
[1776558655283,39.42,75634.84,0.0,-0.83432,9e-05,17.93208]
[1776558660972,39.42,75632.41,0.0,-0.83452,9e-05,17.917]
[1776558666007,39.42,75632.26,0.0,-0.83453,9e-05,17.91645]
[1776558672048,39.43,75632.03,0.0,-0.83454,9e-05,17.91542]
[1776558677082,39.43,75637.32,0.0,-0.83408,9e-05,17.94939]
[1776558682118,39.43,75637.27,0.0,-0.83408,9e-05,17.94926]
[1776558687153,39.43,75637.08,0.0,-0.83409,9e-05,17.94831]
[1776558692188,39.43,75639.23,0.0,-0.83392,9e-05,17.95856]
[1776558697223,39.43,75638.95,0.0,-0.83394,9e-05,17.95717]
[1776558702258,39.43,75644.23,0.0,-0.83348,9e-05,17.99109]
[1776558707293,39.43,75648.9,0.0,-0.83306,9e-05,18.02092]
[1776558710314,39.43,75657.77,0.0,-0.83228,9e-05,18.07737]
[1776558711321,39.43,75660.04,0.0,-0.83208,9e-05,18.09174]
[1776558715707,39.43,75663.67,0.0,-0.83177,9e-05,18.11426]
[1776558721391,39.43,75657.73,0.0,-0.8323,9e-05,18.0758]
[1776558727433,39.43,75656.25,0.0,-0.83244,9e-05,18.06592]
[1776558732471,39.42,75656.16,0.0,-0.83245,9e-05,18.06499]
[1776558737505,39.42,75657.31,0.0,-0.83236,9e-05,18.07193]
[1776558742539,39.42,75658.71,0.0,-0.83224,9e-05,18.08038]
[1776558747574,39.42,75659.58,0.0,-0.83217,9e-05,18.08545]
[1776558753616,39.42,75659.56,0.0,-0.83221,9e-05,18.08102]
[1776558759660,39.42,75659.88,0.0,-0.83219,9e-05,18.08249]
[1776558764698,39.42,75657.77,0.0,-0.83238,9e-05,18.06856]
[1776558769731,39.42,75658.41,0.0,-0.83233,9e-05,18.0722]
[1776558771745,39.42,75664.22,0.0,-0.83182,9e-05,18.10887]
[1776558776781,39.41,75664.98,0.0,-0.83176,9e-05,18.11306]
[1776558781816,39.41,75664.97,0.0,-0.83177,9e-05,18.11237]
[1776558786850,39.41,75667.34,0.0,-0.83157,9e-05,18.12685]
[1776558791884,39.41,75664.87,0.0,-0.8318,9e-05,18.11049]
[1776558796919,39.41,75658.28,0.0,-0.83239,9e-05,18.06796]
[1776558799940,39.41,75657.34,0.0,-0.83248,9e-05,18.0618]
[1776558801956,39.41,75646.73,0.0,-0.83341,9e-05,17.9941]
[1776558802961,39.41,75642.26,0.0,-0.83381,9e-05,17.96565]
[1776558807997,39.41,75645.28,0.0,-0.83354,9e-05,17.98523]
[1776558810012,39.41,75640.22,0.0,-0.83398,9e-05,17.95311]
[1776558812026,39.41,75638.02,0.0,-0.8342,9e-05,17.93558]
[1776558816408,39.41,75631.84,0.0,-0.83473,9e-05,17.89672]
[1776558820083,39.41,75626.19,0.0,-0.83522,9e-05,17.86121]
[1776558822097,39.41,75621.68,0.0,-0.83561,9e-05,17.8328]
[1776558825118,39.41,75627.03,0.0,-0.83513,9e-05,17.86758]
[1776558829147,39.42,75630.12,0.0,-0.83485,9e-05,17.88798]
[1776558831160,39.42,75636.12,0.0,-0.83432,9e-05,17.92652]
[1776558836548,39.42,75635.34,0.0,-0.83438,9e-05,17.92204]
[1776558843249,39.42,75632.05,0.0,-0.83466,9e-05,17.90194]
[1776558845258,39.42,75625.52,0.0,-0.83522,9e-05,17.86061]
[1776558846618,39.42,75619.29,0.0,-0.83577,9e-05,17.821]
[1776558848280,39.42,75623.37,0.0,-0.83541,9e-05,17.84722]
[1776558853314,39.42,75623.39,0.0,-0.8354,9e-05,17.84787]
[1776558858349,39.42,75620.94,0.0,-0.8356,9e-05,17.83288]
[1776558863388,39.43,75623.99,0.0,-0.83533,9e-05,17.85293]
[1776558868424,39.43,75623.61,0.0,-0.83535,9e-05,17.85111]
[1776558873460,39.43,75624.14,0.0,-0.83532,9e-05,17.85138]
[1776558878495,39.43,75625.46,0.0,-0.8352,9e-05,17.8604]
[1776558883529,39.43,75624.51,0.0,-0.83527,9e-05,17.85493]
[1776558888570,39.43,75618.59,0.0,-0.83578,9e-05,17.81789]
[1776558893607,39.43,75619.94,0.0,-0.83565,9e-05,17.82742]
[1776558898643,39.44,75621.94,0.0,-0.83546,9e-05,17.84118]
[1776558903683,39.44,75621.66,0.0,-0.83547,9e-05,17.84046]
[1776558905697,39.44,75612.73,0.0,-0.83624,9e-05,17.78399]
[1776558907045,39.44,75609.53,0.0,-0.83652,9e-05,17.76403]
[1776558911739,39.44,75614.89,0.0,-0.83604,9e-05,17.79901]
[1776558916776,39.45,75614.81,0.0,-0.83603,9e-05,17.79957]
[1776558917781,39.45,75620.31,0.0,-0.83555,9e-05,17.8348]
[1776558918788,39.45,75620.68,0.0,-0.83551,9e-05,17.83732]
[1776558923823,39.45,75620.52,0.0,-0.83552,9e-05,17.837]
[1776558928863,39.45,75614.64,0.0,-0.83602,9e-05,17.80033]
[1776558933895,39.45,75614.07,0.0,-0.83608,9e-05,17.79393]
[1776558939935,39.45,75612.28,0.0,-0.83622,9e-05,17.7835]
[1776558945977,39.45,75615.4,0.0,-0.83594,9e-05,17.80405]
[1776558951014,39.46,75612.08,0.0,-0.83622,9e-05,17.78352]
[1776558956047,39.46,75613.69,0.0,-0.83607,9e-05,17.79424]
[1776558961082,39.46,75616.5,0.0,-0.83583,9e-05,17.81239]
[1776558967464,39.46,75616.56,0.0,-0.83581,9e-05,17.81321]
[1776558973167,39.46,75616.0,0.0,-0.83586,9e-05,17.81012]
[1776558980216,39.46,75614.55,0.0,-0.83597,9e-05,17.8015]
[1776558985251,39.46,75625.64,0.0,-0.835,9e-05,17.87253]
[1776558986259,39.46,75626.9,0.0,-0.83489,9e-05,17.88054]
[1776558991293,39.46,75627.5,0.0,-0.83486,9e-05,17.88112]
[1776558996328,39.46,75627.74,0.0,-0.83483,9e-05,17.88294]
[1776559003378,39.47,75625.38,0.0,-0.83503,9e-05,17.86835]
[1776559009419,39.47,75624.36,0.0,-0.83511,9e-05,17.86246]
[1776559014454,39.47,75626.37,0.0,-0.83493,9e-05,17.8758]
[1776559021503,39.47,75626.22,0.0,-0.83493,9e-05,17.87552]
[1776559026539,39.47,75625.34,0.0,-0.835,9e-05,17.87038]
[1776559031573,39.47,75626.22,0.0,-0.83492,9e-05,17.87636]
[1776559036608,39.47,75627.27,0.0,-0.83482,9e-05,17.88337]
[1776559040637,39.47,75638.31,0.0,-0.83385,9e-05,17.95384]
[1776559041643,39.47,75638.88,0.0,-0.8338,9e-05,17.95759]
[1776559048030,39.47,75637.54,0.0,-0.83392,9e-05,17.94915]
[1776559049701,39.47,75630.44,0.0,-0.83454,9e-05,17.90394]
[1776559051722,39.47,75624.38,0.0,-0.8351,9e-05,17.86176]
[1776559058103,39.47,75628.11,0.0,-0.83477,9e-05,17.88582]
[1776559068173,39.47,75626.8,0.0,-0.83488,9e-05,17.87784]
[1776559072860,39.47,75632.34,0.0,-0.83439,9e-05,17.91318]
[1776559077897,39.48,75631.35,0.0,-0.83447,9e-05,17.90755]
[1776559079909,39.48,75623.82,0.0,-0.83512,9e-05,17.85992]
[1776559080916,39.48,75620.91,0.0,-0.83537,9e-05,17.84143]
[1776559085951,39.48,75615.53,0.0,-0.83585,9e-05,17.80685]
[1776559086958,39.48,75606.32,0.0,-0.83665,9e-05,17.74819]
[1776559087965,39.48,75602.32,0.0,-0.837,9e-05,17.72276]
[1776559089979,39.48,75600.77,0.0,-0.83713,9e-05,17.71297]
[1776559095015,39.48,75601.48,0.0,-0.83706,9e-05,17.71773]
[1776559100053,39.48,75602.17,0.0,-0.837,9e-05,17.72251]
[1776559105088,39.48,75603.41,0.0,-0.83689,9e-05,17.73077]
[1776559110123,39.48,75609.84,0.0,-0.83632,9e-05,17.77212]
[1776559118179,39.48,75608.34,0.0,-0.83647,9e-05,17.7597]
[1776559124220,39.48,75609.42,0.0,-0.83636,9e-05,17.76723]
[1776559133286,39.48,75610.53,0.0,-0.83625,9e-05,17.77525]
[1776559138672,39.49,75609.21,0.0,-0.83636,9e-05,17.76715]
[1776559144360,39.49,75610.65,0.0,-0.83623,9e-05,17.77667]
[1776559150404,39.49,75611.03,0.0,-0.8362,9e-05,17.77934]
[1776559158813,39.49,75611.11,0.0,-0.83619,9e-05,17.78019]
[1776559164501,39.49,75611.28,0.0,-0.83617,9e-05,17.78153]
[1776559172556,39.49,75611.36,0.0,-0.83618,9e-05,17.77866]
[1776559177595,39.49,75612.4,0.0,-0.83609,9e-05,17.78548]
[1776559182629,39.49,75612.95,0.0,-0.83604,9e-05,17.78916]
[1776559187664,39.49,75610.56,0.0,-0.83624,9e-05,17.7742]
[1776559193709,39.49,75610.9,0.0,-0.83621,9e-05,17.77668]
[1776559194714,39.49,75625.89,0.0,-0.8349,9e-05,17.87207]
[1776559195721,39.49,75642.07,0.0,-0.83348,9e-05,17.97507]
[1776559196727,39.49,75640.82,0.0,-0.83359,9e-05,17.9671]
[1776559201763,39.49,75632.97,0.0,-0.83427,9e-05,17.91779]
[1776559202771,39.49,75625.71,0.0,-0.83491,9e-05,17.87173]
[1776559203777,39.49,75625.31,0.0,-0.83494,9e-05,17.86917]
[1776559209166,39.49,75616.72,0.0,-0.83569,9e-05,17.81436]
[1776559211835,39.49,75614.35,0.0,-0.8359,9e-05,17.79922]
[1776559213849,39.49,75625.24,0.0,-0.83495,9e-05,17.86848]
[1776559214855,39.49,75625.18,0.0,-0.83495,9e-05,17.86817]
[1776559219891,39.49,75624.8,0.0,-0.83499,9e-05,17.86541]
[1776559224926,39.49,75624.04,0.0,-0.83506,9e-05,17.86057]
[1776559229967,39.49,75624.12,0.0,-0.83505,9e-05,17.86108]
[1776559238023,39.49,75623.28,0.0,-0.83515,9e-05,17.8521]
[1776559245072,39.49,75622.13,0.0,-0.83525,9e-05,17.84489]
[1776559250108,39.49,75619.12,0.0,-0.83551,9e-05,17.82582]
[1776559259536,39.49,75618.77,0.0,-0.83554,9e-05,17.82377]
[1776559265213,39.49,75617.31,0.0,-0.83566,9e-05,17.81455]
[1776559270250,39.49,75620.05,0.0,-0.83543,9e-05,17.83193]
[1776559275283,39.49,75621.8,0.0,-0.83528,9e-05,17.84286]
[1776559280318,39.49,75620.73,0.0,-0.83537,9e-05,17.83589]
[1776559286360,39.49,75619.87,0.0,-0.83545,9e-05,17.83036]
[1776559296435,39.49,75621.42,0.0,-0.83534,9e-05,17.8364]
[1776559301469,39.49,75623.57,0.0,-0.83515,9e-05,17.85003]
[1776559306502,39.49,75624.15,0.0,-0.8351,9e-05,17.8537]
[1776559312550,39.49,75624.52,0.0,-0.83507,9e-05,17.85605]
[1776559317584,39.49,75623.2,0.0,-0.83519,9e-05,17.84766]
[1776559322621,39.49,75623.89,0.0,-0.83513,9e-05,17.85185]
[1776559327657,39.49,75625.95,0.0,-0.83495,9e-05,17.86454]
[1776559334712,39.49,75625.96,0.0,-0.83496,9e-05,17.86446]
[1776559340102,39.49,75626.8,0.0,-0.83488,9e-05,17.86969]
[1776559345782,39.49,75625.77,0.0,-0.83498,9e-05,17.8627]
[1776559351823,39.49,75626.28,0.0,-0.83496,9e-05,17.86216]
[1776559356863,39.49,75626.2,0.0,-0.83497,9e-05,17.86167]
[1776559357870,39.49,75620.49,0.0,-0.83547,9e-05,17.8253]
[1776559358877,39.49,75617.96,0.0,-0.83569,9e-05,17.80917]
[1776559362905,39.49,75618.09,0.0,-0.83568,9e-05,17.81]
[1776559367940,39.49,75618.85,0.0,-0.83561,9e-05,17.8149]
[1776559372975,39.49,75620.79,0.0,-0.83544,9e-05,17.82737]
[1776559378010,39.49,75615.59,0.0,-0.83589,9e-05,17.79455]
[1776559384051,39.49,75615.12,0.0,-0.83592,9e-05,17.79215]
[1776559390452,39.49,75611.69,0.0,-0.83621,9e-05,17.77115]
[1776559396135,39.49,75613.45,0.0,-0.83605,9e-05,17.78301]
[1776559402178,39.5,75612.32,0.0,-0.83613,9e-05,17.77657]
[1776559407213,39.5,75611.02,0.0,-0.83624,9e-05,17.76886]
[1776559413254,39.5,75607.88,0.0,-0.83653,9e-05,17.74586]
[1776559419298,39.5,75607.09,0.0,-0.83659,9e-05,17.74165]
[1776559424339,39.5,75607.33,0.0,-0.83656,9e-05,17.74381]
[1776559429369,39.5,75605.84,0.0,-0.83668,9e-05,17.73497]
[1776559434405,39.5,75605.89,0.0,-0.83666,9e-05,17.73606]
[1776559440448,39.51,75605.73,0.0,-0.83667,9e-05,17.73579]
[1776559445485,39.51,75608.81,0.0,-0.83639,9e-05,17.75583]
[1776559451532,39.51,75614.98,0.0,-0.83585,9e-05,17.79532]
[1776559452540,39.51,75620.39,0.0,-0.83538,9e-05,17.82975]
[1776559453547,39.51,75619.98,0.0,-0.83541,9e-05,17.82713]
[1776559458583,39.51,75619.57,0.0,-0.83545,9e-05,17.82446]
[1776559463616,39.51,75616.99,0.0,-0.83568,9e-05,17.80802]
[1776559468651,39.51,75616.2,0.0,-0.83574,9e-05,17.80304]
[1776559473686,39.51,75615.69,0.0,-0.83582,9e-05,17.79613]
[1776559481083,39.51,75615.92,0.0,-0.83579,9e-05,17.79771]
[1776559486777,39.51,75615.3,0.0,-0.83585,9e-05,17.79391]
[1776559494833,39.51,75615.17,0.0,-0.83585,9e-05,17.79332]
[1776559501223,39.51,75614.52,0.0,-0.83591,9e-05,17.78941]
[1776559506918,39.51,75612.23,0.0,-0.8361,9e-05,17.77505]
[1776559511955,39.51,75611.99,0.0,-0.83612,9e-05,17.77381]
[1776559517997,39.51,75614.74,0.0,-0.83588,9e-05,17.79152]
[1776559524039,39.51,75614.05,0.0,-0.83593,9e-05,17.78734]
[1776559529074,39.51,75613.68,0.0,-0.83596,9e-05,17.78518]
[1776559534112,39.51,75614.06,0.0,-0.83595,9e-05,17.78403]
[1776559536123,39.51,75621.79,0.0,-0.83528,9e-05,17.83321]
[1776559537130,39.51,75622.06,0.0,-0.83526,9e-05,17.8349]
[1776559542168,39.51,75624.73,0.0,-0.83502,9e-05,17.8524]
[1776559547200,39.51,75625.14,0.0,-0.83497,9e-05,17.85552]
[1776559551574,39.52,75634.53,0.0,-0.83415,9e-05,17.9156]
[1776559558276,39.52,75634.46,0.0,-0.83415,9e-05,17.91515]
[1776559564319,39.52,75632.09,0.0,-0.83436,9e-05,17.90003]
[1776559569357,39.52,75631.97,0.0,-0.83437,9e-05,17.89918]
[1776559574390,39.52,75633.6,0.0,-0.83423,9e-05,17.90938]
[1776559579425,39.51,75634.61,0.0,-0.83415,9e-05,17.9155]
[1776559584461,39.51,75634.09,0.0,-0.8342,9e-05,17.91185]
[1776559589495,39.51,75634.51,0.0,-0.83417,9e-05,17.91415]
[1776559596554,39.51,75632.46,0.0,-0.83438,9e-05,17.8969]
[1776559601580,39.51,75633.13,0.0,-0.83433,9e-05,17.90071]
[1776559606615,39.51,75632.87,0.0,-0.83436,9e-05,17.89865]
[1776559611649,39.51,75637.2,0.0,-0.83398,9e-05,17.92569]
[1776559616684,39.51,75636.55,0.0,-0.83405,9e-05,17.921]
[1776559622065,39.51,75636.15,0.0,-0.83409,9e-05,17.91792]
[1776559628769,39.5,75636.15,0.0,-0.8341,9e-05,17.91717]
[1776559634811,39.5,75635.09,0.0,-0.8342,9e-05,17.90982]
[1776559639847,39.5,75636.09,0.0,-0.83412,9e-05,17.91559]
[1776559645889,39.5,75635.53,0.0,-0.83418,9e-05,17.91134]
[1776559650922,39.5,75637.46,0.0,-0.83402,9e-05,17.92305]
[1776559655958,39.5,75639.33,0.0,-0.83389,9e-05,17.93053]
[1776559662350,39.5,75638.62,0.0,-0.83397,9e-05,17.92518]
[1776559668047,39.49,75637.65,0.0,-0.83407,9e-05,17.91823]
[1776559673085,39.49,75637.39,0.0,-0.8341,9e-05,17.91596]
[1776559678120,39.49,75636.52,0.0,-0.83418,9e-05,17.90985]
[1776559683155,39.49,75639.69,0.0,-0.83391,9e-05,17.92946]
[1776559684162,39.49,75650.93,0.0,-0.83292,9e-05,18.00093]
[1776559685169,39.49,75661.38,0.0,-0.832,9e-05,18.06733]
[1776559686176,39.49,75662.07,0.0,-0.83194,9e-05,18.07159]
[1776559691211,39.49,75664.05,0.0,-0.83178,9e-05,18.08349]
[1776559696248,39.49,75663.94,0.0,-0.8318,9e-05,18.08206]
[1776559702629,39.49,75663.49,0.0,-0.83184,9e-05,18.07929]
[1776559709339,39.49,75663.49,0.0,-0.83183,9e-05,18.07961]
[1776559714377,39.49,75663.29,0.0,-0.83187,9e-05,18.07481]
[1776559719409,39.49,75663.75,0.0,-0.83183,9e-05,18.07792]
[1776559724446,39.49,75664.43,0.0,-0.83177,9e-05,18.08237]
[1776559728473,39.49,75674.02,0.0,-0.83092,9e-05,18.14329]
[1776559732845,39.49,75674.72,0.0,-0.83087,9e-05,18.14694]
[1776559736529,39.49,75678.77,0.0,-0.83052,9e-05,18.17208]
[1776559741566,39.48,75679.49,0.0,-0.83047,9e-05,18.17548]
[1776559746600,39.48,75683.93,0.0,-0.83008,9e-05,18.20328]
[1776559748616,39.48,75692.36,0.0,-0.82933,9e-05,18.25672]
[1776559750627,39.48,75693.35,0.0,-0.82924,9e-05,18.26285]
[1776559755662,39.48,75684.37,0.0,-0.83005,9e-05,18.20535]
[1776559760700,39.48,75686.67,0.0,-0.82985,9e-05,18.21945]
[1776559761707,39.48,75692.41,0.0,-0.82934,9e-05,18.25581]
[1776559762720,39.48,75692.24,0.0,-0.82936,9e-05,18.25438]
[1776559767750,39.48,75688.95,0.0,-0.82967,9e-05,18.23287]
[1776559772785,39.48,75687.99,0.0,-0.82978,9e-05,18.22262]
[1776559778829,39.47,75686.29,0.0,-0.82994,9e-05,18.21141]
[1776559783862,39.47,75684.82,0.0,-0.83008,9e-05,18.20156]
[1776559787891,39.47,75676.71,0.0,-0.83081,9e-05,18.14956]
[1776559788901,39.47,75673.5,0.0,-0.83109,9e-05,18.12903]
[1776559793933,39.47,75675.93,0.0,-0.83089,9e-05,18.14397]
[1776559798970,39.47,75676.59,0.0,-0.83084,9e-05,18.14762]
[1776559804010,39.47,75668.72,0.0,-0.83154,9e-05,18.09705]
[1776559809044,39.47,75669.82,0.0,-0.83145,9e-05,18.1038]
[1776559814077,39.47,75674.01,0.0,-0.83108,9e-05,18.13017]
[1776559816090,39.47,75682.76,0.0,-0.83031,9e-05,18.18563]
[1776559817098,39.47,75683.94,0.0,-0.8302,9e-05,18.19297]
[1776559822134,39.46,75688.94,0.0,-0.82977,9e-05,18.22392]
[1776559824148,39.46,75690.05,0.0,-0.82968,9e-05,18.23054]
[1776559829183,39.46,75692.77,0.0,-0.82945,9e-05,18.2467]
[1776559831200,39.46,75685.98,0.0,-0.83009,9e-05,18.19934]
[1776559836230,39.46,75684.08,0.0,-0.83027,9e-05,18.18638]
[1776559840259,39.46,75678.21,0.0,-0.8308,9e-05,18.14849]
[1776559845294,39.46,75675.31,0.0,-0.83107,9e-05,18.1295]
[1776559851336,39.45,75675.74,0.0,-0.83103,9e-05,18.13183]
[1776559858388,39.45,75676.01,0.0,-0.83101,9e-05,18.13331]
[1776559863764,39.45,75674.99,0.0,-0.8311,9e-05,18.12687]
[1776559869462,39.45,75681.33,0.0,-0.83054,9e-05,18.16742]
[1776559873834,39.45,75683.74,0.0,-0.83032,9e-05,18.18265]
[1776559882554,39.45,75682.35,0.0,-0.83046,9e-05,18.1733]
[1776559890610,39.45,75681.64,0.0,-0.83053,9e-05,18.16828]
[1776559893975,39.45,75673.3,0.0,-0.8313,9e-05,18.11135]
[1776559899677,39.45,75672.35,0.0,-0.83138,9e-05,18.1054]
[1776559904713,39.45,75672.71,0.0,-0.83134,9e-05,18.10786]
[1776559914119,39.45,75672.86,0.0,-0.83132,9e-05,18.10927]
[1776559924196,39.45,75672.9,0.0,-0.83131,9e-05,18.11016]
[1776559929891,39.46,75673.41,0.0,-0.83126,9e-05,18.11376]
[1776559934926,39.46,75674.88,0.0,-0.83112,9e-05,18.12348]
[1776559940968,39.46,75675.45,0.0,-0.83107,9e-05,18.12757]
[1776559946003,39.46,75675.24,0.0,-0.83108,9e-05,18.12658]
[1776559948019,39.46,75681.39,0.0,-0.83053,9e-05,18.1657]
[1776559953052,39.46,75677.54,0.0,-0.83091,9e-05,18.13709]
[1776559955068,39.46,75671.76,0.0,-0.83142,9e-05,18.1003]
[1776559961110,39.46,75672.15,0.0,-0.83139,9e-05,18.10292]
[1776559966143,39.46,75674.02,0.0,-0.83122,9e-05,18.1149]
[1776559971179,39.46,75672.61,0.0,-0.83134,9e-05,18.10601]
[1776559976215,39.46,75670.76,0.0,-0.8315,9e-05,18.09438]
[1776559981251,39.46,75669.34,0.0,-0.83163,9e-05,18.0855]
[1776559988323,39.46,75669.31,0.0,-0.83163,9e-05,18.08549]
[1776559993358,39.46,75674.03,0.0,-0.83121,9e-05,18.11551]
[1776560003428,39.46,75677.56,0.0,-0.83091,9e-05,18.13724]
[1776560007456,39.46,75680.89,0.0,-0.83061,9e-05,18.15814]
[1776560012491,39.46,75683.68,0.0,-0.8304,9e-05,18.17179]
[1776560016519,39.46,75671.24,0.0,-0.83151,9e-05,18.09234]
[1776560017526,39.46,75671.15,0.0,-0.83152,9e-05,18.09179]
[1776560023568,39.46,75671.01,0.0,-0.83153,9e-05,18.09094]
[1776560028602,39.46,75670.84,0.0,-0.83154,9e-05,18.08981]
[1776560034968,39.45,75671.73,0.0,-0.83147,9e-05,18.09529]
[1776560041698,39.45,75671.57,0.0,-0.83149,9e-05,18.09398]
[1776560050762,39.45,75671.4,0.0,-0.83151,9e-05,18.09242]
[1776560055796,39.45,75671.92,0.0,-0.83147,9e-05,18.09541]
[1776560060831,39.45,75672.47,0.0,-0.83142,9e-05,18.09856]
[1776560065867,39.45,75672.94,0.0,-0.83139,9e-05,18.10121]
[1776560070901,39.45,75673.49,0.0,-0.83134,9e-05,18.10429]
[1776560075935,39.45,75674.05,0.0,-0.83133,9e-05,18.10356]
[1776560079964,39.45,75667.94,0.0,-0.83188,9e-05,18.06414]
[1776560085322,39.45,75667.94,0.0,-0.83188,9e-05,18.06374]
[1776560091044,39.45,75666.89,0.0,-0.83198,9e-05,18.05676]
[1776560101117,39.44,75667.78,0.0,-0.83191,9e-05,18.06167]
[1776560106151,39.44,75667.78,0.0,-0.83192,9e-05,18.0614]
[1776560115532,39.44,75664.95,0.0,-0.83217,9e-05,18.04315]
[1776560121256,39.44,75665.25,0.0,-0.83215,9e-05,18.04492]
[1776560131327,39.44,75665.24,0.0,-0.83218,9e-05,18.04089]
[1776560136361,39.44,75669.77,0.0,-0.83178,9e-05,18.06946]
[1776560141397,39.44,75669.89,0.0,-0.83177,9e-05,18.06987]
[1776560149453,39.44,75669.42,0.0,-0.83182,9e-05,18.06634]
[1776560155815,39.44,75667.01,0.0,-0.83204,9e-05,18.05063]
[1776560161536,39.44,75667.27,0.0,-0.83202,9e-05,18.05198]
[1776560166574,39.44,75666.86,0.0,-0.83206,9e-05,18.04912]
[1776560175962,39.44,75666.22,0.0,-0.83213,9e-05,18.04465]
[1776560186033,39.44,75666.05,0.0,-0.83215,9e-05,18.04322]
[1776560191752,39.43,75665.6,0.0,-0.83221,9e-05,18.03643]
[1776560196788,39.43,75663.55,0.0,-0.8324,9e-05,18.02329]
[1776560201822,39.43,75663.51,0.0,-0.8324,9e-05,18.02303]
[1776560211904,39.43,75663.67,0.0,-0.83239,9e-05,18.02406]
[1776560213910,39.43,75646.94,0.0,-0.83386,9e-05,17.91754]
[1776560214915,39.43,75648.37,0.0,-0.83374,9e-05,17.92675]
[1776560219949,39.43,75649.05,0.0,-0.83368,9e-05,17.931]
[1776560226316,39.44,75650.13,0.0,-0.83358,9e-05,17.93823]
[1776560233043,39.44,75654.41,0.0,-0.8332,9e-05,17.96565]
[1776560234050,39.44,75659.83,0.0,-0.83272,9e-05,18.00014]
[1776560236386,39.44,75663.18,0.0,-0.83243,9e-05,18.02123]
[1776560242106,39.43,75663.45,0.0,-0.83241,9e-05,18.02248]
[1776560247144,39.43,75663.49,0.0,-0.83241,9e-05,18.02226]
[1776560252178,39.43,75664.37,0.0,-0.83237,9e-05,18.0237]
[1776560257213,39.43,75667.29,0.0,-0.83211,9e-05,18.04203]
[1776560262246,39.43,75666.79,0.0,-0.83216,9e-05,18.03849]
[1776560267282,39.43,75666.69,0.0,-0.83217,9e-05,18.03756]
[1776560272319,39.43,75666.79,0.0,-0.83217,9e-05,18.038]
[1776560277354,39.43,75667.6,0.0,-0.8321,9e-05,18.04286]
[1776560280373,39.43,75661.44,0.0,-0.83265,9e-05,18.00349]
[1776560286415,39.43,75660.85,0.0,-0.8327,9e-05,17.99954]
[1776560292457,39.43,75659.66,0.0,-0.83281,9e-05,17.99175]
[1776560298499,39.43,75659.11,0.0,-0.83286,9e-05,17.98804]
[1776560303534,39.43,75658.63,0.0,-0.83291,9e-05,17.98481]
[1776560315624,39.43,75658.16,0.0,-0.83298,9e-05,17.9777]
[1776560320662,39.43,75657.89,0.0,-0.83301,9e-05,17.97584]
[1776560325699,39.43,75656.54,0.0,-0.83313,9e-05,17.96711]
[1776560330736,39.43,75657.05,0.0,-0.83308,9e-05,17.97029]
[1776560335769,39.43,75657.68,0.0,-0.83303,9e-05,17.97425]
[1776560340805,39.43,75659.66,0.0,-0.83286,9e-05,17.98679]
[1776560341811,39.43,75665.04,0.0,-0.83238,9e-05,18.02102]
[1776560347157,39.42,75665.25,0.0,-0.83237,9e-05,18.02197]
[1776560352889,39.42,75667.08,0.0,-0.83221,9e-05,18.03316]
[1776560357933,39.42,75666.65,0.0,-0.83226,9e-05,18.02999]
[1776560365990,39.42,75666.42,0.0,-0.83229,9e-05,18.02789]
[1776560372036,39.42,75665.93,0.0,-0.83236,9e-05,18.0206]
[1776560377368,39.42,75667.63,0.0,-0.83222,9e-05,18.03094]
[1776560385127,39.42,75667.0,0.0,-0.83228,9e-05,18.02643]
[1776560386134,39.42,75679.54,0.0,-0.83117,9e-05,18.10622]
[1776560387438,39.42,75679.4,0.0,-0.83119,9e-05,18.10505]
[1776560393183,39.42,75678.32,0.0,-0.83129,9e-05,18.0975]
[1776560394191,39.42,75699.15,0.0,-0.82943,9e-05,18.23019]
[1776560395199,39.42,75699.88,0.0,-0.82937,9e-05,18.23483]
[1776560400233,39.41,75698.8,0.0,-0.82947,9e-05,18.22749]
[1776560403261,39.41,75693.47,0.0,-0.82995,9e-05,18.19317]
[1776560404266,39.41,75711.29,0.0,-0.82836,9e-05,18.30662]
[1776560405273,39.41,75712.6,0.0,-0.82824,9e-05,18.31483]
[1776560410305,39.41,75708.67,0.0,-0.8286,9e-05,18.2891]
[1776560415340,39.41,75708.14,0.0,-0.82866,9e-05,18.28496]
[1776560420375,39.41,75709.54,0.0,-0.82855,9e-05,18.2931]
[1776560423396,39.41,75717.51,0.0,-0.82784,9e-05,18.34343]
[1776560427425,39.41,75721.27,0.0,-0.82751,9e-05,18.36668]
[1776560432460,39.4,75723.67,0.0,-0.82733,9e-05,18.37734]
[1776560435480,39.4,75728.82,0.0,-0.82687,9e-05,18.40969]
[1776560436488,39.4,75733.52,0.0,-0.82645,9e-05,18.43923]
[1776560439510,39.4,75738.8,0.0,-0.82598,9e-05,18.47261]
[1776560441523,39.4,75764.91,0.0,-0.82361,9e-05,18.63839]
[1776560442532,39.4,75772.92,0.0,-0.82287,9e-05,18.68929]
[1776560443537,39.4,75783.68,0.0,-0.82189,9e-05,18.75736]
[1776560444570,39.4,75789.56,0.0,-0.82135,9e-05,18.7947]
[1776560445553,39.4,75792.55,0.0,-0.82108,9e-05,18.81339]
[1776560446565,39.4,75804.07,0.0,-0.82002,9e-05,18.88619]
[1776560447569,39.4,75793.57,0.0,-0.82099,9e-05,18.81931]
[1776560448574,39.4,75794.89,0.0,-0.82087,9e-05,18.82753]
[1776560450588,39.4,75802.3,0.0,-0.82019,9e-05,18.87421]
[1776560451596,39.4,75800.92,0.0,-0.82032,9e-05,18.86521]
[1776560456630,39.39,75800.71,0.0,-0.82036,9e-05,18.86267]
[1776560459651,39.39,75790.44,0.0,-0.82133,9e-05,18.79645]
[1776560461665,39.39,75790.09,0.0,-0.82137,9e-05,18.7936]
[1776560462673,39.39,75797.9,0.0,-0.82065,9e-05,18.84302]
[1776560463680,39.39,75795.73,0.0,-0.82086,9e-05,18.82883]
[1776560467711,39.38,75790.53,0.0,-0.82136,9e-05,18.79428]
[1776560471751,39.38,75797.17,0.0,-0.82077,9e-05,18.83497]
[1776560476771,39.38,75796.37,0.0,-0.82087,9e-05,18.82776]
[1776560481809,39.37,75793.84,0.0,-0.82114,9e-05,18.80954]
[1776560483826,39.37,75788.26,0.0,-0.82167,9e-05,18.77328]
[1776560488156,39.36,75780.13,0.0,-0.82244,9e-05,18.7201]
[1776560489866,39.36,75771.55,0.0,-0.82323,9e-05,18.66483]
[1776560490870,39.36,75769.53,0.0,-0.82342,9e-05,18.6517]
[1776560492884,39.36,75764.51,0.0,-0.82392,9e-05,18.61553]
[1776560498225,39.36,75766.97,0.0,-0.82371,9e-05,18.63006]
[1776560501947,39.36,75772.72,0.0,-0.8232,9e-05,18.66555]
[1776560506982,39.35,75774.63,0.0,-0.82305,9e-05,18.67594]
[1776560512016,39.35,75774.61,0.0,-0.82308,9e-05,18.67405]
[1776560517052,39.34,75773.34,0.0,-0.82322,9e-05,18.66429]
[1776560524102,39.34,75774.52,0.0,-0.82315,9e-05,18.66944]
[1776560525109,39.34,75787.56,0.0,-0.82195,9e-05,18.75207]
[1776560526118,39.34,75788.25,0.0,-0.8219,9e-05,18.75603]
[1776560532159,39.33,75789.54,0.0,-0.82182,9e-05,18.76158]
[1776560537193,39.33,75791.87,0.0,-0.82163,9e-05,18.77431]
[1776560542228,39.32,75790.4,0.0,-0.8218,9e-05,18.76296]
[1776560545249,39.32,75780.19,0.0,-0.82276,9e-05,18.69674]
[1776560546255,39.32,75779.36,0.0,-0.82284,9e-05,18.69109]
[1776560555319,39.31,75779.18,0.0,-0.82293,9e-05,18.68294]
[1776560557333,39.31,75772.78,0.0,-0.82353,9e-05,18.64148]
[1776560558663,39.31,75771.24,0.0,-0.82368,9e-05,18.6311]
[1776560562368,39.3,75778.94,0.0,-0.82298,9e-05,18.67941]
[1776560564382,39.3,75780.94,0.0,-0.82281,9e-05,18.69166]
[1776560568734,39.3,75791.08,0.0,-0.82189,9e-05,18.75498]
[1776560570424,39.3,75792.74,0.0,-0.82174,9e-05,18.76524]
[1776560574455,39.3,75800.52,0.0,-0.82105,9e-05,18.81346]
[1776560579490,39.29,75796.21,0.0,-0.82147,9e-05,18.78461]
[1776560584525,39.29,75796.0,0.0,-0.8215,9e-05,18.78211]
[1776560589565,39.29,75796.21,0.0,-0.8215,9e-05,18.78207]
[1776560595607,39.28,75797.45,0.0,-0.82142,9e-05,18.78825]
[1776560599635,39.28,75788.88,0.0,-0.82222,9e-05,18.73257]
[1776560603663,39.28,75794.06,0.0,-0.82176,9e-05,18.76469]
[1776560609706,39.27,75794.22,0.0,-0.82177,9e-05,18.76395]
[1776560614741,39.27,75790.36,0.0,-0.82217,9e-05,18.73442]
[1776560619779,39.27,75788.85,0.0,-0.82233,9e-05,18.7237]
[1776560620785,39.27,75781.94,0.0,-0.82297,9e-05,18.6794]
[1776560621791,39.27,75778.36,0.0,-0.8233,9e-05,18.65636]
[1776560626828,39.27,75779.82,0.0,-0.82318,9e-05,18.6647]
[1776560631862,39.26,75780.88,0.0,-0.8231,9e-05,18.67029]
[1776560637904,39.26,75779.16,0.0,-0.82328,9e-05,18.65791]
[1776560642940,39.26,75771.77,0.0,-0.82397,9e-05,18.60961]
[1776560644958,39.26,75767.23,0.0,-0.82439,9e-05,18.58038]
[1776560649989,39.25,75771.2,0.0,-0.82404,9e-05,18.60489]
[1776560655029,39.25,75775.49,0.0,-0.82366,9e-05,18.63141]
[1776560663086,39.25,75776.61,0.0,-0.82358,9e-05,18.63718]
[1776560669445,39.25,75778.97,0.0,-0.82338,9e-05,18.65127]
[1776560675170,39.24,75779.0,0.0,-0.82341,9e-05,18.64686]
[1776560680205,39.24,75780.25,0.0,-0.82331,9e-05,18.65423]
[1776560685240,39.24,75781.5,0.0,-0.8232,9e-05,18.6616]
[1776560690276,39.24,75781.78,0.0,-0.82318,9e-05,18.66282]
[1776560695310,39.24,75779.33,0.0,-0.82342,9e-05,18.64658]
[1776560699655,39.24,75772.96,0.0,-0.82401,9e-05,18.60551]
[1776560702359,39.24,75765.24,0.0,-0.82472,9e-05,18.55602]
[1776560703366,39.24,75764.92,0.0,-0.82475,9e-05,18.55398]
[1776560707394,39.24,75771.66,0.0,-0.82413,9e-05,18.59699]
[1776560708401,39.24,75764.35,0.0,-0.8248,9e-05,18.55029]
[1776560709725,39.24,75758.18,0.0,-0.82537,9e-05,18.51078]
[1776560710415,39.24,75758.18,0.0,-0.82537,9e-05,18.5107]
[1776560715450,39.24,75764.29,0.0,-0.82481,9e-05,18.54993]
[1776560716458,39.24,75764.74,0.0,-0.82477,9e-05,18.55282]
[1776560717464,39.24,75758.66,0.0,-0.82532,9e-05,18.51389]
[1776560718471,39.24,75752.66,0.0,-0.82587,9e-05,18.47552]
[1776560719795,39.24,75758.64,0.0,-0.82532,9e-05,18.51371]
[1776560722499,39.24,75759.05,0.0,-0.82529,9e-05,18.5162]
[1776560727535,39.24,75761.12,0.0,-0.82511,9e-05,18.52908]
[1776560732574,39.24,75760.91,0.0,-0.82515,9e-05,18.52386]
[1776560737609,39.24,75758.91,0.0,-0.82534,9e-05,18.51095]
[1776560741636,39.24,75753.12,0.0,-0.82587,9e-05,18.47401]
[1776560746672,39.24,75744.35,0.0,-0.82666,9e-05,18.41824]
[1776560748687,39.24,75742.78,0.0,-0.8268,9e-05,18.40819]
[1776560753720,39.24,75742.54,0.0,-0.82682,9e-05,18.40675]
[1776560758755,39.24,75740.71,0.0,-0.82698,9e-05,18.39556]
[1776560762783,39.24,75750.61,0.0,-0.82608,9e-05,18.4588]
[1776560763790,39.24,75752.93,0.0,-0.82587,9e-05,18.47362]
[1776560768827,39.24,75751.28,0.0,-0.82602,9e-05,18.46297]
[1776560774868,39.24,75749.7,0.0,-0.82617,9e-05,18.45275]
[1776560780217,39.24,75748.99,0.0,-0.82623,9e-05,18.44813]
[1776560785945,39.24,75747.3,0.0,-0.82639,9e-05,18.43723]
[1776560786952,39.24,75757.14,0.0,-0.82549,9e-05,18.50014]
[1776560787963,39.24,75757.82,0.0,-0.82543,9e-05,18.50447]
[1776560794004,39.24,75757.74,0.0,-0.82547,9e-05,18.5001]
[1776560799038,39.24,75763.46,0.0,-0.82495,9e-05,18.53631]
[1776560811123,39.23,75766.68,0.0,-0.82468,9e-05,18.55526]
[1776560816158,39.23,75769.6,0.0,-0.82442,9e-05,18.57324]
[1776560819183,39.23,75779.7,0.0,-0.8235,9e-05,18.63731]
[1776560820501,39.23,75782.16,0.0,-0.82328,9e-05,18.65281]
[1776560826231,39.23,75782.74,0.0,-0.82324,9e-05,18.6552]
[1776560827238,39.23,75776.65,0.0,-0.82381,9e-05,18.6161]
[1776560829252,39.22,75772.4,0.0,-0.8242,9e-05,18.58865]
[1776560834287,39.22,75768.55,0.0,-0.82456,9e-05,18.56343]
[1776560838315,39.22,75762.76,0.0,-0.8251,9e-05,18.52604]
[1776560845364,39.22,75761.11,0.0,-0.82526,9e-05,18.51503]
[1776560848384,39.22,75750.27,0.0,-0.82625,9e-05,18.44551]
[1776560849392,39.22,75751.09,0.0,-0.82617,9e-05,18.45071]
[1776560855433,39.22,75752.84,0.0,-0.82604,9e-05,18.45813]
[1776560857448,39.22,75744.54,0.0,-0.8268,9e-05,18.40511]
[1776560858455,39.22,75743.11,0.0,-0.82693,9e-05,18.39604]
[1776560863491,39.22,75737.53,0.0,-0.82743,9e-05,18.3607]
[1776560866512,39.22,75735.59,0.0,-0.8276,9e-05,18.34845]
[1776560871548,39.22,75737.1,0.0,-0.82745,9e-05,18.35875]
[1776560876582,39.22,75738.78,0.0,-0.82729,9e-05,18.37006]
[1776560881619,39.23,75739.92,0.0,-0.82718,9e-05,18.37786]
[1776560886656,39.23,75739.8,0.0,-0.82719,9e-05,18.37757]
[1776560888667,39.23,75734.62,0.0,-0.82765,9e-05,18.34469]
[1776560894709,39.23,75734.99,0.0,-0.82761,9e-05,18.34785]
[1776560899744,39.23,75731.9,0.0,-0.82788,9e-05,18.32853]
[1776560905786,39.23,75732.67,0.0,-0.8278,9e-05,18.3339]
[1776560911136,39.23,75731.31,0.0,-0.82795,9e-05,18.32203]
[1776560915866,39.23,75725.05,0.0,-0.82851,9e-05,18.28233]
[1776560921207,39.23,75724.27,0.0,-0.82858,9e-05,18.27746]
[1776560926936,39.23,75720.02,0.0,-0.82896,9e-05,18.25037]
[1776560931971,39.23,75719.47,0.0,-0.829,9e-05,18.24708]
[1776560938013,39.23,75720.5,0.0,-0.82891,9e-05,18.25396]
[1776560943050,39.24,75719.06,0.0,-0.82903,9e-05,18.24502]
[1776560948085,39.24,75720.5,0.0,-0.8289,9e-05,18.25457]
[1776560955134,39.24,75720.9,0.0,-0.82885,9e-05,18.25767]
[1776560961487,39.24,75722.83,0.0,-0.82867,9e-05,18.27056]
[1776560967218,39.24,75724.05,0.0,-0.82855,9e-05,18.27896]
[1776560976282,39.24,75723.49,0.0,-0.82861,9e-05,18.27268]
[1776560981627,39.24,75724.81,0.0,-0.82849,9e-05,18.28174]
[1776560989372,39.25,75724.98,0.0,-0.82846,9e-05,18.28385]
[1776560994408,39.25,75725.39,0.0,-0.82841,9e-05,18.28711]
[1776560999446,39.25,75716.8,0.0,-0.82917,9e-05,18.23289]
[1776561001768,39.25,75709.88,0.0,-0.82979,9e-05,18.18907]
[1776561004481,39.25,75702.26,0.0,-0.83046,9e-05,18.14104]
[1776561006494,39.25,75696.37,0.0,-0.83098,9e-05,18.10386]
[1776561011838,39.26,75690.04,0.0,-0.83153,9e-05,18.06458]
[1776561017572,39.26,75689.37,0.0,-0.83157,9e-05,18.06207]
[1776561024620,39.26,75685.72,0.0,-0.83187,9e-05,18.04065]
[1776561029655,39.27,75681.58,0.0,-0.83221,9e-05,18.01552]
[1776561031981,39.27,75667.68,0.0,-0.83347,9e-05,17.92336]
[1776561032676,39.27,75667.68,0.0,-0.83347,9e-05,17.9236]
[1776561037717,39.27,75664.45,0.0,-0.83373,9e-05,17.90416]
[1776561039725,39.27,75658.64,0.0,-0.83424,9e-05,17.86754]
[1776561044760,39.28,75660.14,0.0,-0.83409,9e-05,17.87849]
[1776561049795,39.28,75658.31,0.0,-0.83423,9e-05,17.86822]
[1776561054830,39.28,75652.55,0.0,-0.83472,9e-05,17.83286]
[1776561055837,39.28,75648.06,0.0,-0.83511,9e-05,17.80451]
[1776561059866,39.29,75648.54,0.0,-0.83504,9e-05,17.80919]
[1776561064901,39.29,75651.07,0.0,-0.83479,9e-05,17.82728]
[1776561069938,39.29,75650.66,0.0,-0.8348,9e-05,17.82647]
[1776561074971,39.3,75653.2,0.0,-0.83455,9e-05,17.84458]
[1776561076987,39.3,75661.71,0.0,-0.83379,9e-05,17.89964]
[1776561079000,39.3,75664.71,0.0,-0.83351,9e-05,17.91955]
[1776561082334,39.3,75670.55,0.0,-0.83298,9e-05,17.9582]
[1776561088062,39.31,75670.04,0.0,-0.833,9e-05,17.95644]
[1776561093097,39.31,75669.7,0.0,-0.83304,9e-05,17.95205]
[1776561099141,39.32,75670.09,0.0,-0.83297,9e-05,17.95639]
[1776561105187,39.32,75669.23,0.0,-0.83302,9e-05,17.95271]
[1776561110222,39.32,75663.9,0.0,-0.83348,9e-05,17.92017]
[1776561116264,39.33,75662.93,0.0,-0.83353,9e-05,17.91595]
[1776561121302,39.33,75665.26,0.0,-0.83331,9e-05,17.93224]
[1776561128349,39.33,75667.89,0.0,-0.83305,9e-05,17.9507]
[1776561136404,39.34,75668.76,0.0,-0.83295,9e-05,17.95802]
[1776561143453,39.34,75668.94,0.0,-0.83291,9e-05,17.96066]
[1776561148488,39.34,75669.22,0.0,-0.83287,9e-05,17.96347]
[1776561155537,39.35,75671.67,0.0,-0.83266,9e-05,17.97661]
[1776561160573,39.35,75666.22,0.0,-0.83313,9e-05,17.94276]
[1776561166614,39.35,75666.26,0.0,-0.83311,9e-05,17.9443]
[1776561172970,39.36,75666.47,0.0,-0.83307,9e-05,17.94691]
[1776561183041,39.36,75666.25,0.0,-0.83306,9e-05,17.94763]
[1776561188769,39.36,75665.41,0.0,-0.83312,9e-05,17.94353]
[1776561193803,39.37,75664.2,0.0,-0.83321,9e-05,17.93689]
[1776561195818,39.37,75658.41,0.0,-0.83371,9e-05,17.90031]
[1776561203184,39.37,75661.77,0.0,-0.8334,9e-05,17.92282]
[1776561208908,39.37,75661.82,0.0,-0.83339,9e-05,17.92395]
[1776561213945,39.37,75663.12,0.0,-0.83329,9e-05,17.92906]
[1776561218980,39.37,75664.04,0.0,-0.8332,9e-05,17.9355]
[1776561224015,39.37,75668.77,0.0,-0.83277,9e-05,17.96621]
[1776561229051,39.37,75671.69,0.0,-0.83251,9e-05,17.98522]
[1776561235093,39.38,75669.41,0.0,-0.8327,9e-05,17.9711]
[1776561240128,39.38,75669.3,0.0,-0.83271,9e-05,17.97081]
[1776561246170,39.38,75667.58,0.0,-0.83285,9e-05,17.96036]
[1776561252214,39.38,75667.78,0.0,-0.83283,9e-05,17.96216]
[1776561261275,39.38,75667.24,0.0,-0.83286,9e-05,17.95953]
[1776561264296,39.38,75662.06,0.0,-0.83332,9e-05,17.92686]
[1776561269331,39.38,75662.49,0.0,-0.83327,9e-05,17.93024]
[1776561282419,39.39,75662.75,0.0,-0.83325,9e-05,17.92995]
[1776561287461,39.39,75663.34,0.0,-0.83319,9e-05,17.93421]
[1776561292498,39.39,75660.28,0.0,-0.83345,9e-05,17.91547]
[1776561296527,39.39,75677.93,0.0,-0.83188,9e-05,18.02832]
[1776561297533,39.39,75709.53,0.0,-0.82905,9e-05,18.23019]
[1776561298540,39.39,75710.01,0.0,-0.829,9e-05,18.23347]
[1776561302568,39.39,75699.66,0.0,-0.82992,9e-05,18.16827]
[1776561303575,39.39,75696.64,0.0,-0.83019,9e-05,18.14926]
[1776561308610,39.4,75686.32,0.0,-0.83109,9e-05,18.08455]
[1776561312638,39.4,75675.18,0.0,-0.83208,9e-05,18.01408]
[1776561313648,39.4,75671.56,0.0,-0.83239,9e-05,17.99143]
[1776561315661,39.4,75662.79,0.0,-0.83317,9e-05,17.93563]
[1776561317674,39.4,75654.65,0.0,-0.83388,9e-05,17.88434]
[1776561319690,39.4,75647.42,0.0,-0.83451,9e-05,17.8386]
[1776561320698,39.4,75646.02,0.0,-0.83462,9e-05,17.83043]
[1776561321704,39.4,75651.46,0.0,-0.83414,9e-05,17.86543]
[1776561326738,39.41,75652.98,0.0,-0.83398,9e-05,17.87677]
[1776561331773,39.41,75656.93,0.0,-0.83364,9e-05,17.8994]
[1776561336808,39.41,75657.22,0.0,-0.83359,9e-05,17.90307]
[1776561341848,39.42,75657.62,0.0,-0.83354,9e-05,17.90682]
[1776561346882,39.42,75655.52,0.0,-0.8337,9e-05,17.89528]
[1776561352925,39.43,75658.71,0.0,-0.83339,9e-05,17.91734]
[1776561357962,39.43,75659.12,0.0,-0.83334,9e-05,17.92109]
[1776561362995,39.43,75658.25,0.0,-0.83339,9e-05,17.91696]
[1776561364322,39.43,75668.51,0.0,-0.83248,9e-05,17.98279]
[1776561369036,39.43,75676.86,0.0,-0.83172,9e-05,18.03683]
[1776561371052,39.44,75681.91,0.0,-0.83127,9e-05,18.06938]
[1776561376086,39.44,75677.19,0.0,-0.83168,9e-05,18.04016]
[1776561382128,39.44,75679.99,0.0,-0.83142,9e-05,18.05878]
[1776561387163,39.44,75675.55,0.0,-0.8318,9e-05,18.03133]
[1776561392198,39.44,75669.03,0.0,-0.83239,9e-05,17.98725]
[1776561399249,39.45,75668.82,0.0,-0.83239,9e-05,17.98722]
[1776561404603,39.45,75659.93,0.0,-0.83316,9e-05,17.93171]
[1776561406301,39.45,75658.92,0.0,-0.83324,9e-05,17.92564]
[1776561409319,39.45,75649.15,0.0,-0.8341,9e-05,17.864]
[1776561414674,39.45,75649.97,0.0,-0.83402,9e-05,17.86978]
[1776561422409,39.45,75652.18,0.0,-0.83381,9e-05,17.88499]
[1776561424743,39.46,75657.84,0.0,-0.8333,9e-05,17.92128]
[1776561432479,39.46,75659.88,0.0,-0.83311,9e-05,17.93522]
[1776561437515,39.46,75662.34,0.0,-0.83288,9e-05,17.95138]
[1776561440535,39.46,75668.19,0.0,-0.83236,9e-05,17.98887]
[1776561446577,39.46,75667.98,0.0,-0.83237,9e-05,17.98853]
[1776561451613,39.46,75662.57,0.0,-0.83286,9e-05,17.95118]
[1776561456647,39.47,75663.74,0.0,-0.83274,9e-05,17.95956]
[1776561463697,39.47,75663.82,0.0,-0.83272,9e-05,17.96139]
[1776561468733,39.47,75663.94,0.0,-0.83269,9e-05,17.96324]
[1776561474786,39.47,75664.09,0.0,-0.83266,9e-05,17.96525]
[1776561481833,39.48,75665.2,0.0,-0.83255,9e-05,17.97346]
[1776561495233,39.48,75665.32,0.0,-0.83251,9e-05,17.97618]
[1776561500963,39.48,75665.29,0.0,-0.8325,9e-05,17.97687]
[1776561507005,39.48,75665.2,0.0,-0.83249,9e-05,17.9773]
[1776561510027,39.49,75646.06,0.0,-0.83418,9e-05,17.85591]
[1776561511034,39.49,75636.32,0.0,-0.83505,9e-05,17.79049]
[1776561515373,39.49,75643.2,0.0,-0.83444,9e-05,17.83523]
[1776561520103,39.49,75650.56,0.0,-0.83377,9e-05,17.88301]
[1776561525443,39.49,75651.53,0.0,-0.83368,9e-05,17.89001]
[1776561535516,39.5,75653.35,0.0,-0.83349,9e-05,17.90312]
[1776561541244,39.5,75654.63,0.0,-0.83336,9e-05,17.91247]
[1776561542250,39.5,75648.45,0.0,-0.8339,9e-05,17.87342]
[1776561548293,39.5,75646.17,0.0,-0.83408,9e-05,17.86041]
[1776561553332,39.5,75650.05,0.0,-0.83373,9e-05,17.88605]
[1776561558364,39.51,75650.65,0.0,-0.83366,9e-05,17.89106]
[1776561563398,39.51,75652.65,0.0,-0.83346,9e-05,17.90516]
[1776561571455,39.51,75653.39,0.0,-0.8334,9e-05,17.90774]
[1776561576490,39.52,75655.4,0.0,-0.83321,9e-05,17.92165]
[1776561581525,39.52,75655.77,0.0,-0.83316,9e-05,17.92504]
[1776561583539,39.52,75661.78,0.0,-0.83262,9e-05,17.96373]
[1776561588574,39.52,75659.99,0.0,-0.83277,9e-05,17.95311]
[1776561593609,39.52,75655.62,0.0,-0.83314,9e-05,17.92632]
[1776561598645,39.53,75655.37,0.0,-0.83315,9e-05,17.92553]
[1776561603679,39.53,75656.4,0.0,-0.83305,9e-05,17.93293]
[1776561608714,39.53,75656.39,0.0,-0.83304,9e-05,17.93373]
[1776561616091,39.53,75656.48,0.0,-0.83301,9e-05,17.93573]
[1776561621805,39.54,75658.02,0.0,-0.83285,9e-05,17.9466]
[1776561626839,39.54,75658.01,0.0,-0.83285,9e-05,17.94727]
[1776561631877,39.54,75658.02,0.0,-0.83286,9e-05,17.94463]
[1776561637924,39.54,75657.97,0.0,-0.83285,9e-05,17.94518]
[1776561643968,39.54,75657.95,0.0,-0.83283,9e-05,17.94642]
[1776561648998,39.55,75658.02,0.0,-0.83281,9e-05,17.94753]
[1776561656372,39.55,75658.34,0.0,-0.83277,9e-05,17.9507]
[1776561662103,39.55,75655.44,0.0,-0.83301,9e-05,17.93332]
[1776561667129,39.55,75655.6,0.0,-0.83298,9e-05,17.93523]
[1776561672163,39.56,75654.6,0.0,-0.83306,9e-05,17.93]
[1776561678207,39.56,75654.97,0.0,-0.83301,9e-05,17.93349]
[1776561683240,39.56,75655.61,0.0,-0.83294,9e-05,17.93851]
[1776561695321,39.57,75655.21,0.0,-0.83296,9e-05,17.93462]
[1776561700359,39.57,75651.7,0.0,-0.83326,9e-05,17.91342]
[1776561706723,39.57,75649.85,0.0,-0.8334,9e-05,17.9031]
[1776561716793,39.58,75643.74,0.0,-0.8339,9e-05,17.86663]
[1776561726865,39.58,75637.62,0.0,-0.83441,9e-05,17.82999]
[1776561736935,39.59,75637.36,0.0,-0.8344,9e-05,17.83045]
[1776561742653,39.59,75633.98,0.0,-0.83468,9e-05,17.81023]
[1776561747688,39.59,75632.89,0.0,-0.83476,9e-05,17.80432]
[1776561752723,39.59,75632.21,0.0,-0.83483,9e-05,17.79725]
[1776561757758,39.6,75631.65,0.0,-0.83487,9e-05,17.79441]
[1776561765815,39.6,75631.14,0.0,-0.83491,9e-05,17.79191]
[1776561768837,39.6,75636.36,0.0,-0.83445,9e-05,17.82527]
[1776561773871,39.6,75638.22,0.0,-0.83428,9e-05,17.83748]
[1776561778906,39.6,75636.65,0.0,-0.83441,9e-05,17.82791]
[1776561786962,39.6,75634.65,0.0,-0.83458,9e-05,17.81588]
[1776561790990,39.6,75629.48,0.0,-0.83502,9e-05,17.78344]
[1776561796030,39.6,75629.46,0.0,-0.83502,9e-05,17.78378]
[1776561802072,39.6,75627.94,0.0,-0.83514,9e-05,17.77473]
[1776561807109,39.61,75626.96,0.0,-0.83522,9e-05,17.76913]
[1776561812142,39.61,75625.9,0.0,-0.83533,9e-05,17.75944]
[1776561817499,39.61,75626.3,0.0,-0.83528,9e-05,17.763]
[1776561821211,39.61,75626.63,0.0,-0.83524,9e-05,17.76563]
[1776561824232,39.61,75626.67,0.0,-0.83523,9e-05,17.7666]
[1776561829261,39.61,75616.19,0.0,-0.83613,9e-05,17.70115]
[1776561835303,39.62,75620.79,0.0,-0.8357,9e-05,17.73191]
[1776561840338,39.62,75623.25,0.0,-0.83547,9e-05,17.74881]
[1776561845373,39.62,75625.79,0.0,-0.83523,9e-05,17.76627]
[1776561850410,39.63,75629.72,0.0,-0.83487,9e-05,17.79246]
[1776561856452,39.63,75627.52,0.0,-0.83504,9e-05,17.78022]
[1776561862494,39.64,75629.12,0.0,-0.83487,9e-05,17.79214]
[1776561867851,39.64,75630.92,0.0,-0.83469,9e-05,17.80503]
[1776561873571,39.64,75631.97,0.0,-0.8346,9e-05,17.80975]
[1776561874581,39.64,75640.27,0.0,-0.83387,9e-05,17.86259]
[1776561876591,39.64,75634.97,0.0,-0.83433,9e-05,17.82961]
[1776561882638,39.65,75636.66,0.0,-0.83415,9e-05,17.84208]
[1776561887994,39.65,75637.24,0.0,-0.83408,9e-05,17.84707]
[1776561894716,39.66,75637.24,0.0,-0.83406,9e-05,17.8488]
[1776561901769,39.66,75637.58,0.0,-0.834,9e-05,17.85268]
[1776561906805,39.66,75637.45,0.0,-0.834,9e-05,17.85309]
[1776561914859,39.67,75637.86,0.0,-0.83393,9e-05,17.85763]
[1776561919895,39.67,75637.87,0.0,-0.83391,9e-05,17.85889]
[1776561925938,39.67,75637.94,0.0,-0.83389,9e-05,17.86076]
[1776561926944,39.67,75647.32,0.0,-0.83306,9e-05,17.92028]
[1776561930971,39.67,75638.85,0.0,-0.8338,9e-05,17.86732]
[1776561937019,39.68,75638.13,0.0,-0.83387,9e-05,17.86027]
[1776561942052,39.68,75635.73,0.0,-0.83406,9e-05,17.84618]
[1776561946081,39.68,75645.31,0.0,-0.83321,9e-05,17.90761]
[1776561951117,39.68,75638.9,0.0,-0.83376,9e-05,17.86761]
[1776561952123,39.68,75641.53,0.0,-0.83353,9e-05,17.88438]
[1776561958165,39.68,75640.19,0.0,-0.83364,9e-05,17.87654]
[1776561964207,39.69,75638.74,0.0,-0.83376,9e-05,17.86806]
[1776561969242,39.69,75637.45,0.0,-0.83386,9e-05,17.86047]
[1776561978623,39.69,75637.08,0.0,-0.83388,9e-05,17.85925]
[1776561986361,39.69,75635.38,0.0,-0.83402,9e-05,17.84926]
[1776561991396,39.69,75630.32,0.0,-0.83448,9e-05,17.81409]
[1776561996431,39.7,75629.88,0.0,-0.8345,9e-05,17.81217]
[1776562001467,39.7,75629.34,0.0,-0.83454,9e-05,17.80952]
[1776562006502,39.7,75628.77,0.0,-0.83458,9e-05,17.80669]
[1776562011536,39.7,75628.1,0.0,-0.83463,9e-05,17.80318]
[1776562016572,39.7,75623.56,0.0,-0.83501,9e-05,17.77527]
[1776562024628,39.71,75621.82,0.0,-0.83515,9e-05,17.76558]
[1776562029663,39.71,75620.71,0.0,-0.83523,9e-05,17.75936]
[1776562039044,39.71,75618.84,0.0,-0.83537,9e-05,17.74892]
[1776562045775,39.71,75621.59,0.0,-0.83512,9e-05,17.76725]
[1776562050810,39.71,75624.79,0.0,-0.83483,9e-05,17.788]
[1776562056853,39.71,75624.01,0.0,-0.83492,9e-05,17.77999]
[1776562061890,39.72,75621.17,0.0,-0.83516,9e-05,17.76274]
[1776562069253,39.72,75620.36,0.0,-0.83521,9e-05,17.75867]
[1776562077999,39.72,75619.87,0.0,-0.83523,9e-05,17.757]
[1776562089394,39.73,75623.12,0.0,-0.83493,9e-05,17.77923]
[1776562096131,39.73,75622.49,0.0,-0.83497,9e-05,17.77631]
[1776562101166,39.73,75623.86,0.0,-0.83484,9e-05,17.78574]
[1776562106200,39.73,75625.08,0.0,-0.83472,9e-05,17.79419]
[1776562111236,39.73,75625.06,0.0,-0.83474,9e-05,17.79107]
[1776562116271,39.74,75625.41,0.0,-0.8347,9e-05,17.79405]
[1776562121306,39.74,75625.06,0.0,-0.83471,9e-05,17.79261]
[1776562126341,39.74,75625.18,0.0,-0.83469,9e-05,17.79414]
[1776562131376,39.74,75624.91,0.0,-0.83471,9e-05,17.7932]
[1776562135404,39.74,75618.7,0.0,-0.83524,9e-05,17.75456]
[1776562137423,39.74,75619.09,0.0,-0.8352,9e-05,17.75742]
[1776562139432,39.74,75608.57,0.0,-0.83611,9e-05,17.69134]
[1776562140439,39.74,75608.77,0.0,-0.83609,9e-05,17.69289]
[1776562145476,39.75,75606.75,0.0,-0.83624,9e-05,17.68157]
[1776562151517,39.75,75607.68,0.0,-0.83614,9e-05,17.68884]
[1776562156554,39.75,75606.39,0.0,-0.83623,9e-05,17.68204]
[1776562161588,39.76,75606.54,0.0,-0.83621,9e-05,17.68395]
[1776562166623,39.76,75606.82,0.0,-0.83616,9e-05,17.68734]
[1776562171664,39.76,75605.65,0.0,-0.83627,9e-05,17.67776]
[1776562173672,39.76,75594.05,0.0,-0.83726,9e-05,17.60502]
[1776562180024,39.77,75599.94,0.0,-0.83673,9e-05,17.64384]
[1776562190094,39.77,75600.21,0.0,-0.83667,9e-05,17.64823]
[1776562197839,39.78,75601.12,0.0,-0.83656,9e-05,17.65609]
[1776562204889,39.78,75602.96,0.0,-0.83638,9e-05,17.66949]
[1776562210235,39.78,75600.7,0.0,-0.83656,9e-05,17.65576]
[1776562211938,39.78,75585.38,0.0,-0.83789,9e-05,17.55911]
[1776562212945,39.78,75577.95,0.0,-0.83852,9e-05,17.51241]
[1776562213953,39.79,75581.02,0.0,-0.83826,9e-05,17.53205]
[1776562218990,39.79,75582.73,0.0,-0.83809,9e-05,17.54402]
[1776562228053,39.79,75583.98,0.0,-0.83795,9e-05,17.55398]
[1776562238121,39.8,75588.99,0.0,-0.83752,9e-05,17.58381]
[1776562240444,39.8,75578.67,0.0,-0.8384,9e-05,17.5193]
[1776562246176,39.8,75584.02,0.0,-0.83792,9e-05,17.5544]
[1776562251212,39.8,75584.93,0.0,-0.83783,9e-05,17.56132]
[1776562256255,39.81,75585.86,0.0,-0.83773,9e-05,17.56838]
[1776562258261,39.81,75585.65,0.0,-0.83774,9e-05,17.56738]
[1776562259269,39.81,75601.25,0.0,-0.8364,9e-05,17.66581]
[1776562260619,39.81,75628.23,0.0,-0.83404,9e-05,17.83617]
[1776562262289,39.81,75640.88,0.0,-0.83293,9e-05,17.91614]
[1776562263296,39.81,75654.62,0.0,-0.83172,9e-05,18.00306]
[1776562264303,39.81,75666.96,0.0,-0.83063,9e-05,18.08088]
[1776562265310,39.81,75680.49,0.0,-0.82943,9e-05,18.16632]
[1776562266318,39.81,75695.17,0.0,-0.82812,9e-05,18.25912]
[1776562268332,39.81,75695.25,0.0,-0.8281,9e-05,18.26008]
[1776562270689,39.81,75686.19,0.0,-0.82891,9e-05,18.20318]
[1776562273365,39.81,75679.5,0.0,-0.82949,9e-05,18.16221]
[1776562274373,39.81,75674.48,0.0,-0.82993,9e-05,18.13091]
[1776562275381,39.81,75684.99,0.0,-0.82899,9e-05,18.19715]
[1776562276388,39.82,75698.29,0.0,-0.8278,9e-05,18.28126]
[1776562277395,39.82,75705.91,0.0,-0.82711,9e-05,18.32955]
[1776562278402,39.82,75717.31,0.0,-0.82609,9e-05,18.40167]
[1776562279414,39.82,75741.38,0.0,-0.8239,9e-05,18.55383]
[1776562281429,39.82,75734.49,0.0,-0.82452,9e-05,18.51107]
[1776562282430,39.82,75743.81,0.0,-0.82367,9e-05,18.57]
[1776562283437,39.82,75755.12,0.0,-0.82264,9e-05,18.64141]
[1776562284444,39.82,75771.61,0.0,-0.82113,9e-05,18.74529]
[1776562285453,39.82,75781.99,0.0,-0.82017,9e-05,18.81073]
[1776562286459,39.82,75792.05,0.0,-0.81924,9e-05,18.87412]
[1776562288472,39.82,75801.15,0.0,-0.8184,9e-05,18.93168]
[1776562289479,39.82,75819.37,0.0,-0.81671,9e-05,19.04595]
[1776562290486,39.82,75828.53,0.0,-0.81586,9e-05,19.10357]
[1776562291493,39.82,75837.8,0.0,-0.81501,9e-05,19.15811]
[1776562292500,39.83,75845.43,0.0,-0.81429,9e-05,19.20629]
[1776562294516,39.83,75853.44,0.0,-0.81354,9e-05,19.25662]
[1776562295520,39.83,75865.8,0.0,-0.81238,9e-05,19.33411]
[1776562296528,39.83,75873.84,0.0,-0.81161,9e-05,19.38457]
[1776562297537,39.83,75880.77,0.0,-0.81096,9e-05,19.42807]
[1776562299549,39.83,75886.87,0.0,-0.81037,9e-05,19.46661]
[1776562300556,39.83,75901.28,0.0,-0.809,0.0001,19.55671]
[1776562301565,39.83,75906.91,0.0,-0.80846,0.0001,19.59202]
[1776562303577,39.83,75918.37,0.0,-0.80736,0.0001,19.66384]
[1776562304586,39.83,75932.01,0.0,-0.80604,0.0001,19.74916]
[1776562305596,39.83,75941.03,0.0,-0.80518,0.0001,19.80521]
[1776562306604,39.83,75947.75,0.0,-0.80452,0.0001,19.8472]
[1776562307607,39.83,75953.31,0.0,-0.80398,0.0001,19.88194]
[1776562310629,39.84,75963.94,0.0,-0.80294,0.0001,19.94868]
[1776562311636,39.84,75978.12,0.0,-0.80157,0.0001,20.03651]
[1776562313650,39.84,75985.57,0.0,-0.80084,0.0001,20.08293]
[1776562316672,39.84,75996.45,0.0,-0.79976,0.0001,20.15101]
[1776562318688,39.84,76002.13,0.0,-0.79919,0.0001,20.18663]
[1776562320702,39.84,76007.59,0.0,-0.79865,0.0001,20.22113]
[1776562321707,39.84,76016.37,0.0,-0.79778,0.0001,20.27527]
[1776562322722,39.84,76003.37,0.0,-0.79906,0.0001,20.19535]
[1776562323727,39.84,75990.79,0.0,-0.80028,0.0001,20.1181]
[1776562324735,39.85,75979.25,0.0,-0.8014,0.0001,20.04696]
[1776562325737,39.85,75968.37,0.0,-0.80246,0.0001,19.97961]
[1776562326743,39.85,75956.16,0.0,-0.80363,0.0001,19.90435]
[1776562327751,39.85,75945.35,0.0,-0.80467,0.0001,19.83749]
[1776562328757,39.85,75937.95,0.0,-0.80538,0.0001,19.79174]
[1776562329765,39.85,75926.88,0.0,-0.80644,0.0001,19.72313]
[1776562330771,39.85,75917.97,0.0,-0.80729,0.0001,19.6679]
[1776562331779,39.85,75907.57,0.0,-0.80828,0.0001,19.60333]
[1776562332785,39.85,75897.21,0.0,-0.80926,0.0001,19.53897]
[1776562333798,39.85,75889.01,0.0,-0.81004,9e-05,19.48802]
[1776562334799,39.85,75879.39,0.0,-0.81095,9e-05,19.42818]
[1776562335807,39.85,75870.34,0.0,-0.8118,9e-05,19.37185]
[1776562336813,39.85,75861.43,0.0,-0.81264,9e-05,19.31637]
[1776562337822,39.85,75853.42,0.0,-0.81339,9e-05,19.26649]
[1776562338827,39.85,75845.34,0.0,-0.81414,9e-05,19.2163]
[1776562339834,39.85,75837.67,0.0,-0.81485,9e-05,19.16832]
[1776562341186,39.85,75822.19,0.0,-0.81629,9e-05,19.07158]
[1776562343863,39.85,75815.02,0.0,-0.81695,9e-05,19.02733]
[1776562345876,39.86,75800.24,0.0,-0.81831,9e-05,18.9352]
[1776562347891,39.86,75787.14,0.0,-0.81951,9e-05,18.85354]
[1776562349904,39.86,75774.44,0.0,-0.82067,9e-05,18.77434]
[1776562351260,39.86,75756.97,0.0,-0.82229,9e-05,18.66115]
[1776562352925,39.86,75751.09,0.0,-0.82281,9e-05,18.62496]
[1776562355947,39.86,75745.34,0.0,-0.82332,9e-05,18.58934]
[1776562357960,39.86,75730.47,0.0,-0.82466,9e-05,18.49638]
[1776562358967,39.86,75721.56,0.0,-0.82546,9e-05,18.44061]
[1776562361330,39.86,75712.84,0.0,-0.82624,9e-05,18.38627]
[1776562367023,39.87,75693.86,0.0,-0.82792,9e-05,18.26835]
[1776562369037,39.87,75687.1,0.0,-0.82851,9e-05,18.2263]
[1776562370049,39.87,75680.84,0.0,-0.82907,9e-05,18.18715]
[1776562371401,39.87,75675.06,0.0,-0.82957,9e-05,18.15125]
[1776562374078,39.87,75669.7,0.0,-0.83004,9e-05,18.11799]
[1776562377099,39.87,75663.67,0.0,-0.83057,9e-05,18.08073]
[1776562379112,39.87,75671.19,0.0,-0.8299,9e-05,18.12817]
[1776562380124,39.87,75669.29,0.0,-0.83007,9e-05,18.1162]
[1776562384147,39.87,75661.65,0.0,-0.83074,9e-05,18.06849]
[1776562387168,39.88,75655.84,0.0,-0.83124,9e-05,18.0323]
[1776562390189,39.88,75649.39,0.0,-0.83181,9e-05,17.99209]
[1776562393210,39.88,75642.94,0.0,-0.83237,9e-05,17.952]
[1776562394216,39.88,75636.81,0.0,-0.8329,9e-05,17.9134]
[1776562398245,39.88,75631.58,0.0,-0.83335,9e-05,17.88113]
[1776562399252,39.88,75636.71,0.0,-0.8329,9e-05,17.91359]
[1776562400260,39.88,75638.54,0.0,-0.83274,9e-05,17.9253]
[1776562406311,39.88,75631.63,0.0,-0.83334,9e-05,17.88216]
[1776562411690,39.88,75623.23,0.0,-0.83409,9e-05,17.82587]
[1776562417379,39.88,75618.99,0.0,-0.83446,9e-05,17.79951]
[1776562422415,39.88,75615.3,0.0,-0.83478,9e-05,17.77634]
[1776562427449,39.88,75612.94,0.0,-0.83498,9e-05,17.76153]
[1776562433496,39.88,75611.02,0.0,-0.83515,9e-05,17.74947]
[1776562438527,39.88,75608.98,0.0,-0.83533,9e-05,17.73666]
[1776562444568,39.88,75606.7,0.0,-0.83552,9e-05,17.72244]
[1776562450612,39.88,75606.07,0.0,-0.83558,9e-05,17.71867]
[1776562455649,39.88,75601.63,0.0,-0.83596,9e-05,17.69096]
[1776562460684,39.89,75597.92,0.0,-0.83627,9e-05,17.66801]
[1776562467733,39.89,75600.57,0.0,-0.83604,9e-05,17.68526]
[1776562472768,39.89,75598.15,0.0,-0.83627,9e-05,17.66668]
[1776562477803,39.89,75597.41,0.0,-0.83632,9e-05,17.66238]
[1776562482837,39.89,75598.36,0.0,-0.83623,9e-05,17.66888]
[1776562487876,39.89,75597.45,0.0,-0.8363,9e-05,17.6638]
[1776562493915,39.89,75596.23,0.0,-0.8364,9e-05,17.65681]
[1776562498949,39.89,75593.24,0.0,-0.83665,9e-05,17.63841]
[1776562503984,39.89,75591.08,0.0,-0.83683,9e-05,17.62527]
[1776562504991,39.89,75585.71,0.0,-0.83729,9e-05,17.59159]
[1776562510027,39.9,75584.93,0.0,-0.83735,9e-05,17.58742]
[1776562516068,39.9,75586.35,0.0,-0.83722,9e-05,17.59712]
[1776562522461,39.9,75588.35,0.0,-0.83703,9e-05,17.61066]
[1776562529162,39.9,75588.5,0.0,-0.837,9e-05,17.6129]
[1776562534197,39.9,75589.19,0.0,-0.83696,9e-05,17.61421]
[1776562540240,39.91,75587.86,0.0,-0.83706,9e-05,17.60699]
[1776562545273,39.91,75588.83,0.0,-0.83696,9e-05,17.61413]
[1776562550310,39.91,75588.71,0.0,-0.83696,9e-05,17.61411]
[1776562555345,39.91,75589.81,0.0,-0.83685,9e-05,17.62172]
[1776562560381,39.91,75589.33,0.0,-0.83688,9e-05,17.61952]
[1776562566423,39.92,75590.05,0.0,-0.83681,9e-05,17.62497]
[1776562571460,39.92,75590.33,0.0,-0.83677,9e-05,17.62791]
[1776562576494,39.92,75593.48,0.0,-0.83647,9e-05,17.64906]
[1776562582885,39.92,75593.41,0.0,-0.83647,9e-05,17.64967]
[1776562589586,39.93,75593.93,0.0,-0.8364,9e-05,17.65437]
[1776562594638,39.93,75592.56,0.0,-0.83653,9e-05,17.64326]
[1776562600664,39.93,75590.97,0.0,-0.83665,9e-05,17.63413]
[1776562605700,39.93,75591.25,0.0,-0.83662,9e-05,17.6366]
[1776562612755,39.94,75592.97,0.0,-0.83645,9e-05,17.64881]
[1776562614771,39.94,75600.02,0.0,-0.83583,9e-05,17.69356]
[1776562616782,39.94,75604.53,0.0,-0.83544,9e-05,17.7222]
[1776562623166,39.94,75605.36,0.0,-0.83535,9e-05,17.72828]
[1776562631888,39.94,75603.03,0.0,-0.83554,9e-05,17.71453]
[1776562636925,39.94,75600.84,0.0,-0.83573,9e-05,17.70126]
[1776562641958,39.95,75599.53,0.0,-0.83583,9e-05,17.69348]
[1776562646993,39.95,75598.36,0.0,-0.83593,9e-05,17.68656]
[1776562653379,39.95,75597.96,0.0,-0.83598,9e-05,17.6807]
[1776562659084,39.95,75597.05,0.0,-0.83606,9e-05,17.6753]
[1776562663112,39.95,75607.13,0.0,-0.83518,9e-05,17.73888]
[1776562665127,39.95,75607.88,0.0,-0.83512,9e-05,17.74351]
[1776562672177,39.95,75605.02,0.0,-0.83537,9e-05,17.72514]
[1776562682247,39.95,75603.4,0.0,-0.83552,9e-05,17.71434]
[1776562688287,39.95,75602.96,0.0,-0.83557,9e-05,17.71115]
[1776562693659,39.94,75600.47,0.0,-0.83579,9e-05,17.69507]
[1776562700371,39.94,75600.21,0.0,-0.83582,9e-05,17.69287]
[1776562703729,39.94,75610.51,0.0,-0.83493,9e-05,17.75745]
[1776562704400,39.94,75610.51,0.0,-0.83493,9e-05,17.7573]
[1776562706414,39.94,75616.43,0.0,-0.83442,9e-05,17.79419]
[1776562709436,39.94,75620.0,0.0,-0.83412,9e-05,17.816]
[1776562713800,39.94,75625.32,0.0,-0.83369,9e-05,17.84486]
[1776562719506,39.94,75620.74,0.0,-0.83409,9e-05,17.81643]
[1776562727562,39.94,75619.16,0.0,-0.83422,9e-05,17.8066]
[1776562732596,39.94,75616.85,0.0,-0.83442,9e-05,17.79226]
[1776562737632,39.94,75615.12,0.0,-0.83457,9e-05,17.78166]
[1776562742671,39.94,75616.64,0.0,-0.83443,9e-05,17.79156]
[1776562747703,39.94,75617.06,0.0,-0.83439,9e-05,17.79449]
[1776562752742,39.94,75615.01,0.0,-0.83456,9e-05,17.78183]
[1776562757775,39.94,75612.07,0.0,-0.83481,9e-05,17.76373]
[1776562762812,39.94,75611.15,0.0,-0.83489,9e-05,17.75841]
[1776562764156,39.94,75602.71,0.0,-0.83562,9e-05,17.70543]
[1776562765833,39.94,75600.11,0.0,-0.83584,9e-05,17.68935]
[1776562770867,39.95,75596.38,0.0,-0.83615,9e-05,17.66674]
[1776562775901,39.95,75594.08,0.0,-0.83637,9e-05,17.64937]
[1776562780943,39.95,75595.68,0.0,-0.83621,9e-05,17.66026]
[1776562786984,39.95,75598.19,0.0,-0.83598,9e-05,17.67717]
[1776562792018,39.96,75600.47,0.0,-0.83577,9e-05,17.69252]
[1776562795043,39.96,75607.91,0.0,-0.83512,9e-05,17.73976]
[1776562796049,39.96,75608.52,0.0,-0.83506,9e-05,17.74363]
[1776562797054,39.96,75576.1,0.0,-0.83786,9e-05,17.53997]
[1776562798060,39.96,75562.8,0.0,-0.839,9e-05,17.45636]
[1776562799067,39.96,75564.53,0.0,-0.83885,9e-05,17.46748]
[1776562802088,39.96,75573.26,0.0,-0.83809,9e-05,17.52307]
[1776562803095,39.96,75575.98,0.0,-0.83786,9e-05,17.54036]
[1776562807124,39.96,75582.09,0.0,-0.83733,9e-05,17.57922]
[1776562808130,39.96,75587.3,0.0,-0.83688,9e-05,17.61204]
[1776562810144,39.96,75591.45,0.0,-0.83651,9e-05,17.63832]
[1776562812158,39.96,75592.59,0.0,-0.83641,9e-05,17.64558]
[1776562817193,39.96,75589.6,0.0,-0.83667,9e-05,17.62704]
[1776562823240,39.96,75589.52,0.0,-0.83667,9e-05,17.62692]
[1776562831291,39.96,75589.53,0.0,-0.83669,9e-05,17.6237]
[1776562836330,39.96,75589.66,0.0,-0.83667,9e-05,17.62481]
[1776562841361,39.97,75590.94,0.0,-0.83656,9e-05,17.6331]
[1776562846396,39.97,75592.47,0.0,-0.83643,9e-05,17.64291]
[1776562853449,39.97,75594.19,0.0,-0.83627,9e-05,17.65386]
[1776562858480,39.97,75592.28,0.0,-0.83644,9e-05,17.64193]
[1776562863515,39.97,75591.98,0.0,-0.83646,9e-05,17.64011]
[1776562868550,39.97,75592.4,0.0,-0.83643,9e-05,17.64276]
[1776562872579,39.97,75597.62,0.0,-0.83598,9e-05,17.6755]
[1776562880638,39.97,75597.45,0.0,-0.836,9e-05,17.67399]
[1776562886679,39.96,75596.4,0.0,-0.83609,9e-05,17.66703]
[1776562891715,39.96,75595.98,0.0,-0.83616,9e-05,17.66031]
[1776562896750,39.96,75595.67,0.0,-0.83619,9e-05,17.65803]
[1776562901785,39.96,75595.6,0.0,-0.8362,9e-05,17.65724]
[1776562906820,39.96,75595.29,0.0,-0.83624,9e-05,17.65493]
[1776562911855,39.96,75595.17,0.0,-0.83625,9e-05,17.6538]
[1776562916890,39.96,75595.02,0.0,-0.83627,9e-05,17.65247]
[1776562922932,39.96,75594.91,0.0,-0.83629,9e-05,17.65131]
[1776562927968,39.96,75596.19,0.0,-0.83618,9e-05,17.65896]
[1776562935366,39.96,75596.21,0.0,-0.83619,9e-05,17.65852]
[1776562941061,39.96,75597.64,0.0,-0.83607,9e-05,17.66705]
[1776562946095,39.95,75597.97,0.0,-0.83605,9e-05,17.66875]
[1776562951134,39.95,75597.15,0.0,-0.83615,9e-05,17.65947]
[1776562956168,39.95,75596.68,0.0,-0.8362,9e-05,17.65615]
[1776562961203,39.95,75596.3,0.0,-0.83623,9e-05,17.65343]
[1776562966242,39.95,75597.91,0.0,-0.8361,9e-05,17.66325]
[1776562969258,39.95,75605.24,0.0,-0.83547,9e-05,17.70897]
[1776562971273,39.95,75610.44,0.0,-0.83502,9e-05,17.7415]
[1776562976309,39.95,75610.93,0.0,-0.83499,9e-05,17.7437]
[1776562981345,39.95,75606.77,0.0,-0.83536,9e-05,17.71672]
[1776562983359,39.95,75603.45,0.0,-0.83565,9e-05,17.69561]
[1776562989401,39.94,75603.73,0.0,-0.83564,9e-05,17.69678]
[1776562991416,39.94,75609.71,0.0,-0.83512,9e-05,17.73418]
[1776562996450,39.94,75610.49,0.0,-0.83506,9e-05,17.73838]
[1776563004507,39.94,75610.24,0.0,-0.8351,9e-05,17.73555]
[1776563009541,39.94,75610.16,0.0,-0.83512,9e-05,17.73437]
[1776563015938,39.94,75608.78,0.0,-0.83528,9e-05,17.72115]
[1776563021625,39.93,75607.85,0.0,-0.83537,9e-05,17.71459]
[1776563029681,39.93,75607.9,0.0,-0.83538,9e-05,17.71405]
[1776563036078,39.93,75610.17,0.0,-0.83519,9e-05,17.72771]
[1776563042772,39.93,75610.02,0.0,-0.83521,9e-05,17.72597]
[1776563047807,39.93,75609.93,0.0,-0.83523,9e-05,17.72487]
[1776563052842,39.93,75609.8,0.0,-0.83525,9e-05,17.72354]
[1776563057877,39.93,75609.68,0.0,-0.83527,9e-05,17.7223]
[1776563066288,39.92,75608.75,0.0,-0.83536,9e-05,17.71574]
[1776563076358,39.92,75608.67,0.0,-0.8354,9e-05,17.71066]
[1776563082046,39.92,75596.23,0.0,-0.83649,9e-05,17.63191]
[1776563083053,39.92,75595.84,0.0,-0.83652,9e-05,17.62948]
[1776563086429,39.92,75602.27,0.0,-0.83596,9e-05,17.66999]
[1776563094132,39.92,75603.33,0.0,-0.83587,9e-05,17.67656]
[1776563099168,39.92,75604.4,0.0,-0.83578,9e-05,17.68321]
[1776563104203,39.92,75611.18,0.0,-0.83519,9e-05,17.72576]
[1776563105209,39.92,75613.12,0.0,-0.83503,9e-05,17.7379]
[1776563110244,39.92,75612.75,0.0,-0.83506,9e-05,17.73513]
[1776563116286,39.92,75611.24,0.0,-0.8352,9e-05,17.72515]
[1776563121321,39.92,75610.79,0.0,-0.83525,9e-05,17.72194]
[1776563126355,39.92,75611.08,0.0,-0.83523,9e-05,17.72339]
[1776563133404,39.92,75610.81,0.0,-0.83529,9e-05,17.71743]
[1776563138440,39.91,75610.42,0.0,-0.83532,9e-05,17.71465]
[1776563143476,39.91,75609.99,0.0,-0.83537,9e-05,17.71164]
[1776563149517,39.91,75608.71,0.0,-0.83548,9e-05,17.70327]
[1776563155562,39.91,75608.9,0.0,-0.83547,9e-05,17.70421]
[1776563164624,39.91,75608.79,0.0,-0.83548,9e-05,17.70318]
[1776563169663,39.91,75608.74,0.0,-0.83549,9e-05,17.70268]
[1776563171678,39.91,75613.97,0.0,-0.83504,9e-05,17.73552]
[1776563175703,39.91,75620.85,0.0,-0.83444,9e-05,17.77858]
[1776563181746,39.91,75621.4,0.0,-0.8344,9e-05,17.78161]
[1776563187131,39.91,75619.21,0.0,-0.83459,9e-05,17.76801]
[1776563192824,39.91,75617.8,0.0,-0.83473,9e-05,17.7561]
[1776563197858,39.91,75619.61,0.0,-0.83456,9e-05,17.76804]
[1776563202893,39.91,75617.16,0.0,-0.83477,9e-05,17.75321]
[1776563207928,39.92,75616.35,0.0,-0.83483,9e-05,17.74877]
[1776563212962,39.92,75620.49,0.0,-0.83446,9e-05,17.77554]
[1776563217997,39.92,75625.43,0.0,-0.83401,9e-05,17.80732]
[1776563221021,39.92,75631.31,0.0,-0.8335,9e-05,17.84463]
[1776563226056,39.92,75633.97,0.0,-0.83326,9e-05,17.86183]
[1776563234113,39.92,75633.86,0.0,-0.83325,9e-05,17.8619]
[1776563239150,39.92,75633.27,0.0,-0.8333,9e-05,17.85877]
[1776563244185,39.93,75625.44,0.0,-0.83397,9e-05,17.81015]
[1776563247555,39.93,75624.65,0.0,-0.83403,9e-05,17.80579]
[1776563255264,39.93,75623.41,0.0,-0.83414,9e-05,17.79597]
[1776563260296,39.93,75618.96,0.0,-0.83452,9e-05,17.76911]
[1776563267694,39.94,75616.55,0.0,-0.8347,9e-05,17.75553]
[1776563277765,39.94,75615.76,0.0,-0.83474,9e-05,17.7527]
[1776563284464,39.94,75612.09,0.0,-0.83504,9e-05,17.73095]
[1776563289499,39.95,75612.39,0.0,-0.83501,9e-05,17.73315]
[1776563295542,39.95,75613.11,0.0,-0.83494,9e-05,17.73818]
[1776563300577,39.95,75613.56,0.0,-0.83489,9e-05,17.742]
[1776563306619,39.95,75613.56,0.0,-0.83487,9e-05,17.74304]
[1776563311654,39.95,75610.42,0.0,-0.83517,9e-05,17.72001]
[1776563318047,39.95,75610.8,0.0,-0.83512,9e-05,17.72295]
[1776563323739,39.95,75612.04,0.0,-0.83501,9e-05,17.73109]
[1776563328773,39.95,75612.57,0.0,-0.83497,9e-05,17.73395]
[1776563331796,39.95,75617.81,0.0,-0.83452,9e-05,17.76661]
[1776563336833,39.95,75618.31,0.0,-0.83448,9e-05,17.76962]
[1776563341864,39.95,75616.78,0.0,-0.83461,9e-05,17.76001]
[1776563348258,39.95,75615.09,0.0,-0.83476,9e-05,17.74947]
[1776563353960,39.95,75612.49,0.0,-0.83499,9e-05,17.73254]
[1776563365030,39.95,75611.59,0.0,-0.83509,9e-05,17.72581]
[1776563378469,39.95,75609.61,0.0,-0.8353,9e-05,17.70831]
[1776563385170,39.94,75611.2,0.0,-0.83518,9e-05,17.71754]
[1776563391212,39.94,75609.91,0.0,-0.8353,9e-05,17.70882]
[1776563397254,39.94,75609.92,0.0,-0.8353,9e-05,17.70832]
[1776563402289,39.94,75609.59,0.0,-0.83534,9e-05,17.70599]
[1776563407324,39.94,75609.2,0.0,-0.83537,9e-05,17.70336]
[1776563418751,39.94,75608.74,0.0,-0.83542,9e-05,17.69973]
[1776563428822,39.94,75608.65,0.0,-0.83544,9e-05,17.69876]
[1776563437538,39.94,75610.15,0.0,-0.83534,9e-05,17.7041]
[1776563442572,39.94,75611.82,0.0,-0.8352,9e-05,17.71429]
[1776563448962,39.94,75612.24,0.0,-0.83517,9e-05,17.71664]
[1776563454656,39.94,75612.72,0.0,-0.83513,9e-05,17.7194]
[1776563460698,39.93,75613.3,0.0,-0.83508,9e-05,17.72257]
[1776563469102,39.93,75613.53,0.0,-0.83508,9e-05,17.72324]
[1776563479831,39.93,75613.61,0.0,-0.83508,9e-05,17.72293]
[1776563485873,39.93,75613.95,0.0,-0.83506,9e-05,17.7246]
[1776563495941,39.93,75614.13,0.0,-0.83508,9e-05,17.72124]
[1776563502994,39.93,75614.41,0.0,-0.83506,9e-05,17.72253]
[1776563509386,39.93,75616.24,0.0,-0.83491,9e-05,17.7335]
[1776563515081,39.92,75615.77,0.0,-0.83496,9e-05,17.73006]
[1776563520118,39.92,75615.55,0.0,-0.83498,9e-05,17.72829]
[1776563528175,39.92,75615.48,0.0,-0.835,9e-05,17.72728]
[1776563533204,39.92,75614.29,0.0,-0.8351,9e-05,17.71947]
[1776563538241,39.92,75614.17,0.0,-0.83512,9e-05,17.71842]
[1776563547302,39.92,75615.15,0.0,-0.83504,9e-05,17.724]
[1776563552336,39.92,75615.53,0.0,-0.83504,9e-05,17.72233]
[1776563559739,39.92,75614.94,0.0,-0.8351,9e-05,17.71823]
[1776563565429,39.92,75614.92,0.0,-0.8351,9e-05,17.71777]
[1776563573484,39.92,75614.75,0.0,-0.83513,9e-05,17.71628]
[1776563579878,39.92,75615.08,0.0,-0.8351,9e-05,17.71797]
[1776563587584,39.91,75614.76,0.0,-0.83514,9e-05,17.71536]
[1776563593624,39.91,75613.05,0.0,-0.83529,9e-05,17.7041]
[1776563598658,39.91,75613.71,0.0,-0.83524,9e-05,17.70781]
[1776563602687,39.91,75622.34,0.0,-0.8345,9e-05,17.76174]
[1776563604048,39.91,75626.22,0.0,-0.83416,9e-05,17.786]
[1776563609736,39.91,75628.81,0.0,-0.83395,9e-05,17.80111]
[1776563615125,39.9,75628.36,0.0,-0.83403,9e-05,17.79329]
[1776563620817,39.9,75628.83,0.0,-0.83401,9e-05,17.79528]
[1776563625848,39.9,75626.9,0.0,-0.83419,9e-05,17.78225]
[1776563631891,39.9,75625.15,0.0,-0.83435,9e-05,17.77039]
[1776563636927,39.9,75626.05,0.0,-0.83428,9e-05,17.77545]
[1776563642968,39.9,75625.99,0.0,-0.8343,9e-05,17.77431]
[1776563651023,39.89,75626.11,0.0,-0.8343,9e-05,17.77409]
[1776563659078,39.89,75627.74,0.0,-0.83418,9e-05,17.78335]
[1776563664114,39.89,75626.66,0.0,-0.83428,9e-05,17.77591]
[1776563668142,39.89,75633.35,0.0,-0.8337,9e-05,17.81743]
[1776563671173,39.89,75632.54,0.0,-0.83381,9e-05,17.80822]
[1776563672180,39.89,75661.38,0.0,-0.83127,9e-05,17.98958]
[1776563673181,39.89,75673.53,0.0,-0.8302,9e-05,18.06605]
[1776563674188,39.89,75675.49,0.0,-0.83002,9e-05,18.07826]
[1776563675204,39.89,75675.99,0.0,-0.82998,9e-05,18.08119]
[1776563680231,39.88,75671.2,0.0,-0.83042,9e-05,18.05005]
[1776563685617,39.88,75667.61,0.0,-0.83075,9e-05,18.02663]
[1776563692315,39.88,75667.11,0.0,-0.83081,9e-05,18.02229]
[1776563697350,39.88,75663.96,0.0,-0.83111,9e-05,18.00144]
[1776563702386,39.87,75668.25,0.0,-0.83074,9e-05,18.02743]
[1776563707421,39.87,75663.48,0.0,-0.83118,9e-05,17.99656]
[1776563712466,39.87,75661.76,0.0,-0.83134,9e-05,17.98514]
[1776563717494,39.87,75657.39,0.0,-0.83174,9e-05,17.95642]
[1776563724543,39.87,75657.79,0.0,-0.83172,9e-05,17.95764]
[1776563729579,39.86,75658.23,0.0,-0.8317,9e-05,17.9595]
[1776563734614,39.86,75659.1,0.0,-0.83166,9e-05,17.96035]
[1776563739649,39.86,75663.33,0.0,-0.8313,9e-05,17.9861]
[1776563744684,39.86,75662.35,0.0,-0.83141,9e-05,17.97874]
[1776563750726,39.85,75661.51,0.0,-0.8315,9e-05,17.97198]
[1776563756108,39.85,75661.08,0.0,-0.83156,9e-05,17.96804]
[1776563761806,39.85,75660.72,0.0,-0.83161,9e-05,17.96427]
[1776563766839,39.84,75658.35,0.0,-0.83184,9e-05,17.94806]
[1776563771873,39.84,75657.93,0.0,-0.83189,9e-05,17.9441]
[1776563776908,39.84,75657.67,0.0,-0.83194,9e-05,17.94071]
[1776563781944,39.83,75657.99,0.0,-0.83194,9e-05,17.94098]
[1776563786981,39.83,75654.49,0.0,-0.83227,9e-05,17.91727]
[1776563795038,39.82,75654.65,0.0,-0.83232,9e-05,17.91196]
[1776563800073,39.82,75658.13,0.0,-0.83204,9e-05,17.93223]
[1776563805109,39.82,75658.16,0.0,-0.83206,9e-05,17.9308]
[1776563812156,39.81,75659.47,0.0,-0.83198,9e-05,17.93672]
[1776563817194,39.81,75664.87,0.0,-0.83152,9e-05,17.96946]
[1776563822229,39.8,75664.93,0.0,-0.83154,9e-05,17.9684]
[1776563827261,39.8,75669.18,0.0,-0.83118,9e-05,17.99376]
[1776563832297,39.8,75668.72,0.0,-0.83124,9e-05,17.98966]
[1776563846392,39.79,75664.42,0.0,-0.83167,9e-05,17.95947]
[1776563852436,39.79,75663.97,0.0,-0.83175,9e-05,17.95173]
[1776563857472,39.79,75663.98,0.0,-0.83176,9e-05,17.95088]
[1776563862507,39.78,75663.58,0.0,-0.83181,9e-05,17.94747]
[1776563867543,39.78,75663.74,0.0,-0.83181,9e-05,17.94762]
[1776563872577,39.78,75664.1,0.0,-0.83179,9e-05,17.94904]
[1776563878619,39.78,75663.13,0.0,-0.83189,9e-05,17.94193]
[1776563882647,39.78,75653.87,0.0,-0.83272,9e-05,17.88287]
[1776563884661,39.78,75654.1,0.0,-0.8327,9e-05,17.88415]
[1776563890703,39.77,75654.53,0.0,-0.83267,9e-05,17.88638]
[1776563897091,39.77,75653.28,0.0,-0.83278,9e-05,17.8781]
[1776563907161,39.77,75654.64,0.0,-0.83267,9e-05,17.88622]
[1776563915878,39.77,75655.2,0.0,-0.83265,9e-05,17.88549]
[1776563923933,39.77,75655.88,0.0,-0.8326,9e-05,17.88933]
[1776563927303,39.77,75649.09,0.0,-0.8332,9e-05,17.84632]
[1776563929977,39.77,75649.09,0.0,-0.83321,9e-05,17.84594]
[1776563937373,39.77,75650.45,0.0,-0.8331,9e-05,17.85369]
[1776563943071,39.77,75654.88,0.0,-0.83272,9e-05,17.88087]
[1776563955153,39.76,75655.47,0.0,-0.83269,9e-05,17.88286]
[1776563964218,39.76,75651.84,0.0,-0.83303,9e-05,17.85873]
[1776563967239,39.76,75655.42,0.0,-0.83272,9e-05,17.8811]
[1776563972275,39.76,75656.38,0.0,-0.83267,9e-05,17.88275]
[1776563977310,39.75,75658.05,0.0,-0.83253,9e-05,17.89249]
[1776563982345,39.75,75657.98,0.0,-0.83255,9e-05,17.89126]
[1776563987380,39.75,75657.28,0.0,-0.83262,9e-05,17.88611]
[1776563992416,39.75,75656.08,0.0,-0.83274,9e-05,17.87784]
[1776563999465,39.75,75656.16,0.0,-0.83275,9e-05,17.87748]
[1776564003494,39.75,75649.91,0.0,-0.8333,9e-05,17.83757]
[1776564009544,39.75,75649.75,0.0,-0.83333,9e-05,17.836]
[1776564014585,39.74,75653.46,0.0,-0.833,9e-05,17.85904]
[1776564020621,39.74,75656.66,0.0,-0.83273,9e-05,17.87859]
[1776564025656,39.74,75657.2,0.0,-0.83269,9e-05,17.88127]
[1776564030704,39.74,75657.4,0.0,-0.83269,9e-05,17.88194]
[1776564037070,39.74,75657.7,0.0,-0.8327,9e-05,17.8794]
[1776564042777,39.74,75659.36,0.0,-0.83256,9e-05,17.88923]
[1776564044790,39.74,75651.41,0.0,-0.83326,9e-05,17.83878]
[1776564045798,39.74,75650.16,0.0,-0.83337,9e-05,17.83083]
[1776564050844,39.74,75648.38,0.0,-0.83354,9e-05,17.81927]
[1776564051852,39.74,75638.48,0.0,-0.83441,9e-05,17.75662]
[1776564052859,39.73,75636.61,0.0,-0.83457,9e-05,17.74467]
[1776564057893,39.73,75634.23,0.0,-0.83479,9e-05,17.72907]
[1776564060921,39.73,75636.94,0.0,-0.83456,9e-05,17.74581]
[1776564065949,39.73,75632.04,0.0,-0.835,9e-05,17.71417]
[1776564070983,39.73,75631.5,0.0,-0.83505,9e-05,17.71012]
[1776564076020,39.73,75631.25,0.0,-0.83508,9e-05,17.70786]
[1776564081055,39.73,75628.28,0.0,-0.83535,9e-05,17.68844]
[1776564086098,39.73,75626.51,0.0,-0.83552,9e-05,17.67674]
[1776564091135,39.72,75625.51,0.0,-0.83564,9e-05,17.66621]
[1776564097499,39.72,75626.61,0.0,-0.83555,9e-05,17.67258]
[1776564103219,39.72,75628.65,0.0,-0.83538,9e-05,17.68488]
[1776564108254,39.72,75631.09,0.0,-0.83517,9e-05,17.69968]
[1776564114296,39.72,75631.57,0.0,-0.83514,9e-05,17.70193]
[1776564120339,39.72,75632.57,0.0,-0.83507,9e-05,17.70734]
[1776564125373,39.71,75645.69,0.0,-0.83393,9e-05,17.7895]
[1776564126379,39.71,75645.97,0.0,-0.83391,9e-05,17.79105]
[1776564131415,39.71,75644.32,0.0,-0.83407,9e-05,17.77945]
[1776564136449,39.71,75640.37,0.0,-0.83443,9e-05,17.7534]
[1776564141486,39.71,75636.19,0.0,-0.83481,9e-05,17.72616]
[1776564146520,39.71,75634.33,0.0,-0.83498,9e-05,17.71368]
[1776564149540,39.7,75628.79,0.0,-0.83548,9e-05,17.67819]
[1776564155583,39.7,75628.28,0.0,-0.83556,9e-05,17.67045]
[1776564160618,39.7,75626.62,0.0,-0.83571,9e-05,17.65915]
[1776564166661,39.7,75627.77,0.0,-0.83563,9e-05,17.66557]
[1776564171694,39.7,75629.9,0.0,-0.83545,9e-05,17.67836]
[1776564173710,39.7,75636.18,0.0,-0.8349,9e-05,17.7178]
[1776564176730,39.7,75636.12,0.0,-0.83492,9e-05,17.7169]
[1776564181770,39.69,75636.18,0.0,-0.83492,9e-05,17.71659]
[1776564186800,39.69,75635.49,0.0,-0.83499,9e-05,17.71165]
[1776564191837,39.69,75635.48,0.0,-0.835,9e-05,17.71102]
[1776564198211,39.69,75635.12,0.0,-0.83504,9e-05,17.70807]
[1776564206941,39.69,75631.53,0.0,-0.83537,9e-05,17.68422]
[1776564211975,39.69,75631.38,0.0,-0.83542,9e-05,17.67887]
[1776564217012,39.68,75629.15,0.0,-0.83562,9e-05,17.66415]
[1776564222045,39.68,75629.55,0.0,-0.8356,9e-05,17.66608]
[1776564228421,39.68,75630.71,0.0,-0.83551,9e-05,17.67272]
[1776564238490,39.68,75631.05,0.0,-0.83549,9e-05,17.6737]
[1776564241177,39.68,75639.93,0.0,-0.83472,9e-05,17.72955]
[1776564242186,39.68,75639.6,0.0,-0.83475,9e-05,17.72728]
[1776564248560,39.68,75636.06,0.0,-0.83508,9e-05,17.70388]
[1776564255276,39.67,75630.92,0.0,-0.83554,9e-05,17.67042]
[1776564261320,39.67,75631.93,0.0,-0.83546,9e-05,17.67613]
[1776564266357,39.67,75632.32,0.0,-0.83544,9e-05,17.67802]
[1776564276427,39.67,75632.8,0.0,-0.83544,9e-05,17.67609]
[1776564284483,39.67,75633.17,0.0,-0.83542,9e-05,17.67743]
[1776564294553,39.66,75633.23,0.0,-0.83543,9e-05,17.67652]
[1776564302609,39.66,75633.48,0.0,-0.83543,9e-05,17.67703]
[1776564307643,39.66,75633.77,0.0,-0.83541,9e-05,17.67819]
[1776564314693,39.66,75633.93,0.0,-0.83541,9e-05,17.67824]
[1776564326777,39.65,75633.9,0.0,-0.83544,9e-05,17.67642]
[1776564330807,39.65,75648.55,0.0,-0.83416,9e-05,17.76865]
[1776564331813,39.65,75653.38,0.0,-0.83376,9e-05,17.79536]
[1776564335840,39.65,75647.8,0.0,-0.83426,9e-05,17.75947]
[1776564340876,39.65,75645.71,0.0,-0.83446,9e-05,17.7454]
[1776564344904,39.65,75639.03,0.0,-0.83505,9e-05,17.70248]
[1776564346918,39.65,75633.29,0.0,-0.83556,9e-05,17.6658]
[1776564351961,39.65,75626.28,0.0,-0.83618,9e-05,17.62119]
[1776564357994,39.65,75624.06,0.0,-0.83637,9e-05,17.60714]
[1776564363034,39.65,75627.5,0.0,-0.83607,9e-05,17.62873]
[1776564369418,39.64,75622.57,0.0,-0.83651,9e-05,17.59694]
[1776564375119,39.64,75619.76,0.0,-0.83676,9e-05,17.57876]
[1776564380151,39.64,75620.27,0.0,-0.83672,9e-05,17.58174]
[1776564386193,39.64,75619.23,0.0,-0.83682,9e-05,17.57482]
[1776564391228,39.64,75619.24,0.0,-0.83685,9e-05,17.57079]
[1776564397269,39.64,75619.13,0.0,-0.83686,9e-05,17.56974]
[1776564402304,39.64,75618.56,0.0,-0.83691,9e-05,17.5659]
[1776564407340,39.64,75618.03,0.0,-0.83696,9e-05,17.56237]
[1776564412376,39.64,75613.09,0.0,-0.83739,9e-05,17.53096]
[1776564417410,39.64,75614.22,0.0,-0.8373,9e-05,17.53818]
[1776564424459,39.64,75614.33,0.0,-0.83729,9e-05,17.53891]
[1776564429847,39.64,75614.15,0.0,-0.8373,9e-05,17.5378]
[1776564439917,39.64,75614.09,0.0,-0.8373,9e-05,17.53755]
[1776564445609,39.64,75614.13,0.0,-0.8373,9e-05,17.53787]
[1776564460063,39.64,75612.72,0.0,-0.83744,9e-05,17.52552]
[1776564469776,39.64,75612.72,0.0,-0.83744,9e-05,17.52604]
[1776564477835,39.64,75613.13,0.0,-0.83739,9e-05,17.52915]
[1776564483877,39.64,75614.3,0.0,-0.83729,9e-05,17.53701]
[1776564490272,39.65,75619.34,0.0,-0.83684,9e-05,17.56949]
[1776564495961,39.65,75622.49,0.0,-0.83656,9e-05,17.58985]
[1776564500995,39.65,75627.42,0.0,-0.83612,9e-05,17.62149]
[1776564503010,39.65,75631.78,0.0,-0.83574,9e-05,17.64928]
[1776564508045,39.65,75632.78,0.0,-0.83565,9e-05,17.65584]
[1776564511069,39.65,75647.11,0.0,-0.83441,9e-05,17.74291]
[1776564513081,39.65,75647.32,0.0,-0.83439,9e-05,17.74431]
[1776564518117,39.65,75646.22,0.0,-0.83449,9e-05,17.73728]
[1776564525165,39.65,75648.04,0.0,-0.83433,9e-05,17.74887]
[1776564530552,39.65,75646.67,0.0,-0.83446,9e-05,17.73986]
[1776564536242,39.65,75645.84,0.0,-0.83454,9e-05,17.73404]
[1776564541277,39.65,75645.54,0.0,-0.83457,9e-05,17.73169]
[1776564546311,39.64,75646.08,0.0,-0.83453,9e-05,17.73466]
[1776564552356,39.64,75645.91,0.0,-0.83455,9e-05,17.73316]
[1776564557390,39.64,75643.96,0.0,-0.83472,9e-05,17.72106]
[1776564562424,39.64,75644.22,0.0,-0.8347,9e-05,17.72231]
[1776564567459,39.64,75644.31,0.0,-0.8347,9e-05,17.72249]
[1776564573500,39.64,75644.53,0.0,-0.83471,9e-05,17.71966]
[1776564579544,39.64,75644.71,0.0,-0.8347,9e-05,17.72037]
[1776564585586,39.64,75644.43,0.0,-0.83473,9e-05,17.71817]
[1776564590974,39.64,75644.64,0.0,-0.83472,9e-05,17.71958]
[1776564596665,39.64,75637.03,0.0,-0.83539,9e-05,17.67118]
[1776564597669,39.64,75642.26,0.0,-0.83493,9e-05,17.70427]
[1776564601046,39.64,75648.28,0.0,-0.8344,9e-05,17.74213]
[1776564606733,39.64,75649.22,0.0,-0.83432,9e-05,17.74784]
[1776564611123,39.64,75636.44,0.0,-0.83544,9e-05,17.66695]
[1776564611770,39.64,75636.44,0.0,-0.83545,9e-05,17.6669]
[1776564617810,39.64,75638.18,0.0,-0.8353,9e-05,17.67779]
[1776564621193,39.64,75645.85,0.0,-0.83462,9e-05,17.72626]
[1776564625867,39.64,75645.85,0.0,-0.83463,9e-05,17.72593]
[1776564631263,39.64,75649.35,0.0,-0.83435,9e-05,17.74394]
[1776564636943,39.63,75650.24,0.0,-0.83428,9e-05,17.74915]
[1776564643993,39.63,75652.01,0.0,-0.83413,9e-05,17.7597]
[1776564649029,39.63,75650.52,0.0,-0.83427,9e-05,17.74993]
[1776564655072,39.63,75650.11,0.0,-0.83431,9e-05,17.74694]
[1776564662120,39.63,75648.94,0.0,-0.83442,9e-05,17.73909]
[1776564670178,39.63,75649.2,0.0,-0.83441,9e-05,17.74021]
[1776564676222,39.63,75648.71,0.0,-0.83446,9e-05,17.73664]
[1776564681262,39.63,75645.38,0.0,-0.83475,9e-05,17.71522]
[1776564686291,39.63,75641.87,0.0,-0.83506,9e-05,17.69278]
[1776564692333,39.63,75640.66,0.0,-0.8352,9e-05,17.68112]
[1776564699384,39.63,75639.67,0.0,-0.83529,9e-05,17.67457]
[1776564701758,39.63,75632.16,0.0,-0.83595,9e-05,17.62691]
[1776564702405,39.63,75632.16,0.0,-0.83595,9e-05,17.62693]
[1776564709455,39.63,75636.96,0.0,-0.83553,9e-05,17.65729]
[1776564712475,39.62,75636.96,0.0,-0.83553,9e-05,17.65717]
[1776564717510,39.62,75639.81,0.0,-0.83529,9e-05,17.67498]
[1776564722545,39.62,75642.84,0.0,-0.83503,9e-05,17.69372]
[1776564727580,39.62,75641.47,0.0,-0.83516,9e-05,17.68446]
[1776564732616,39.62,75639.6,0.0,-0.83533,9e-05,17.67204]
[1776564737649,39.62,75639.07,0.0,-0.83538,9e-05,17.66816]
[1776564742685,39.62,75638.59,0.0,-0.83543,9e-05,17.66462]
[1776564747721,39.62,75637.87,0.0,-0.8355,9e-05,17.65958]
[1776564759804,39.61,75637.51,0.0,-0.83558,9e-05,17.65248]
[1776564765849,39.61,75636.47,0.0,-0.83567,9e-05,17.64542]
[1776564770884,39.61,75639.94,0.0,-0.83537,9e-05,17.66701]
[1776564777933,39.61,75639.17,0.0,-0.83545,9e-05,17.6613]
[1776564782968,39.61,75638.23,0.0,-0.83554,9e-05,17.65474]
[1776564792389,39.61,75637.98,0.0,-0.83558,9e-05,17.65201]
[1776564802459,39.6,75637.45,0.0,-0.83564,9e-05,17.64767]
[1776564811165,39.6,75639.74,0.0,-0.83548,9e-05,17.65775]
[1776564818214,39.6,75640.08,0.0,-0.83546,9e-05,17.65937]
[1776564825263,39.6,75640.3,0.0,-0.83545,9e-05,17.66026]
[1776564830298,39.6,75641.83,0.0,-0.83532,9e-05,17.66961]
[1776564836342,39.6,75642.14,0.0,-0.83529,9e-05,17.67117]
[1776564841375,39.6,75642.42,0.0,-0.83527,9e-05,17.67262]
[1776564847417,39.6,75642.42,0.0,-0.83528,9e-05,17.6722]
[1776564852452,39.6,75642.54,0.0,-0.83527,9e-05,17.67267]
[1776564862880,39.6,75641.6,0.0,-0.83536,9e-05,17.66617]
[1776564868564,39.59,75639.55,0.0,-0.83555,9e-05,17.65286]
[1776564873598,39.59,75638.88,0.0,-0.83564,9e-05,17.64458]
[1776564879640,39.59,75638.88,0.0,-0.83564,9e-05,17.64426]
[1776564884681,39.59,75655.19,0.0,-0.83421,9e-05,17.74746]
[1776564885684,39.59,75660.34,0.0,-0.83376,9e-05,17.78012]
[1776564890721,39.59,75660.72,0.0,-0.83373,9e-05,17.78236]
[1776564900789,39.59,75662.01,0.0,-0.83364,9e-05,17.78876]
[1776564903163,39.59,75669.49,0.0,-0.83298,9e-05,17.83576]
[1776564904817,39.59,75675.25,0.0,-0.83248,9e-05,17.87176]
[1776564905826,39.59,75675.23,0.0,-0.83248,9e-05,17.87132]
[1776564909853,39.58,75677.82,0.0,-0.83227,9e-05,17.88638]
[1776564914887,39.58,75677.73,0.0,-0.83231,9e-05,17.88394]
[1776564920929,39.57,75675.92,0.0,-0.8325,9e-05,17.87013]
[1776564925966,39.57,75674.74,0.0,-0.83264,9e-05,17.86059]
[1776564931005,39.56,75673.83,0.0,-0.83278,9e-05,17.84891]
[1776564933374,39.56,75668.76,0.0,-0.83324,9e-05,17.81587]
[1776564936040,39.56,75676.58,0.0,-0.83256,9e-05,17.86425]
[1776564937047,39.56,75678.69,0.0,-0.83238,9e-05,17.8773]
[1776564942082,39.55,75680.66,0.0,-0.83223,9e-05,17.88806]
[1776564945105,39.55,75675.34,0.0,-0.83272,9e-05,17.85334]
[1776564950138,39.55,75674.82,0.0,-0.83278,9e-05,17.84867]
[1776564955173,39.55,75677.3,0.0,-0.83258,9e-05,17.86314]
[1776564959202,39.54,75672.27,0.0,-0.83304,9e-05,17.83019]
[1776564961216,39.54,75672.24,0.0,-0.83305,9e-05,17.82959]
[1776564966251,39.54,75670.79,0.0,-0.83319,9e-05,17.81944]
[1776564968264,39.54,75664.56,0.0,-0.83375,9e-05,17.77958]
[1776564970279,39.54,75664.07,0.0,-0.8338,9e-05,17.77628]
[1776564974314,39.54,75650.39,0.0,-0.83501,9e-05,17.68901]
[1776564975318,39.54,75650.73,0.0,-0.83498,9e-05,17.69115]
[1776564980353,39.54,75651.49,0.0,-0.83492,9e-05,17.69527]
[1776564986395,39.53,75654.14,0.0,-0.8347,9e-05,17.71123]
[1776564993444,39.53,75655.35,0.0,-0.83464,9e-05,17.7141]
[1776565001499,39.53,75656.75,0.0,-0.83453,9e-05,17.72181]
[1776565009556,39.53,75658.19,0.0,-0.83442,9e-05,17.72977]
[1776565022644,39.52,75659.52,0.0,-0.83433,9e-05,17.73614]
[1776565030703,39.52,75661.54,0.0,-0.83417,9e-05,17.74773]
[1776565036748,39.52,75662.92,0.0,-0.83407,9e-05,17.75556]
[1776565042789,39.51,75665.93,0.0,-0.83381,9e-05,17.7736]
[1776565047823,39.51,75665.79,0.0,-0.83384,9e-05,17.77184]
[1776565054219,39.51,75665.59,0.0,-0.8339,9e-05,17.76586]
[1776565059908,39.51,75667.93,0.0,-0.8337,9e-05,17.7798]
[1776565064943,39.51,75668.19,0.0,-0.83369,9e-05,17.78059]
[1776565069978,39.5,75667.99,0.0,-0.83372,9e-05,17.77849]
[1776565078034,39.5,75672.56,0.0,-0.83334,9e-05,17.80594]
[1776565082062,39.5,75680.32,0.0,-0.83266,9e-05,17.85478]
[1776565087097,39.5,75678.87,0.0,-0.8328,9e-05,17.84491]
[1776565092131,39.5,75683.78,0.0,-0.83237,9e-05,17.87532]
[1776565094501,39.5,75687.63,0.0,-0.83203,9e-05,17.89933]
[1776565100193,39.49,75687.86,0.0,-0.83204,9e-05,17.89933]
[1776565105226,39.49,75687.97,0.0,-0.83204,9e-05,17.8989]
[1776565110261,39.49,75688.33,0.0,-0.83203,9e-05,17.90015]
[1776565116307,39.48,75688.44,0.0,-0.83206,9e-05,17.89594]
[1776565121339,39.48,75688.62,0.0,-0.83206,9e-05,17.89618]
[1776565122346,39.48,75676.49,0.0,-0.83314,9e-05,17.8189]
[1776565123353,39.48,75668.31,0.0,-0.83387,9e-05,17.76677]
[1776565124715,39.48,75674.65,0.0,-0.8333,9e-05,17.80702]
[1776565128388,39.48,75676.84,0.0,-0.83312,9e-05,17.82051]
[1776565134792,39.48,75676.2,0.0,-0.83319,9e-05,17.81559]
[1776565141479,39.48,75676.23,0.0,-0.83319,9e-05,17.8154]
[1776565147520,39.48,75676.77,0.0,-0.83315,9e-05,17.81831]
[1776565154574,39.47,75676.88,0.0,-0.83315,9e-05,17.81826]
[1776565159605,39.47,75680.36,0.0,-0.83285,9e-05,17.83966]
[1776565165647,39.47,75680.11,0.0,-0.83289,9e-05,17.83702]
[1776565170682,39.47,75679.76,0.0,-0.83293,9e-05,17.83386]
[1776565171689,39.47,75672.53,0.0,-0.8336,9e-05,17.78393]
[1776565172700,39.47,75668.77,0.0,-0.83394,9e-05,17.75989]
[1776565177734,39.47,75668.49,0.0,-0.83398,9e-05,17.75739]
[1776565185142,39.46,75668.7,0.0,-0.83397,9e-05,17.75778]
[1776565191834,39.46,75669.12,0.0,-0.83394,9e-05,17.75978]
[1776565193849,39.46,75674.97,0.0,-0.83343,9e-05,17.79688]
[1776565198882,39.46,75676.42,0.0,-0.8333,9e-05,17.80574]
[1776565201903,39.46,75683.18,0.0,-0.8327,9e-05,17.84845]
[1776565205283,39.46,75686.77,0.0,-0.83239,9e-05,17.87082]
[1776565210970,39.46,75686.25,0.0,-0.83245,9e-05,17.8665]
[1776565217011,39.46,75685.75,0.0,-0.83251,9e-05,17.86233]
[1776565222047,39.45,75686.54,0.0,-0.83245,9e-05,17.86659]
[1776565227083,39.45,75687.81,0.0,-0.83235,9e-05,17.87381]
[1776565232117,39.45,75688.26,0.0,-0.83235,9e-05,17.87209]
[1776565237153,39.45,75692.28,0.0,-0.832,9e-05,17.89689]
[1776565242187,39.45,75693.08,0.0,-0.83194,9e-05,17.90153]
[1776565248230,39.45,75693.36,0.0,-0.83192,9e-05,17.90307]
[1776565253264,39.45,75688.48,0.0,-0.83235,9e-05,17.87204]
[1776565258299,39.45,75691.18,0.0,-0.83211,9e-05,17.88934]
[1776565259307,39.45,75702.07,0.0,-0.83113,9e-05,17.95867]
[1776565260314,39.45,75699.58,0.0,-0.83136,9e-05,17.9428]
[1776565263344,39.45,75693.15,0.0,-0.83193,9e-05,17.90186]
[1776565269376,39.45,75691.93,0.0,-0.83204,9e-05,17.8941]
[1776565272398,39.45,75697.16,0.0,-0.83158,9e-05,17.92714]
[1776565275778,39.45,75698.05,0.0,-0.8315,9e-05,17.93242]
[1776565281461,39.44,75698.22,0.0,-0.8315,9e-05,17.93264]
[1776565286495,39.44,75699.91,0.0,-0.83136,9e-05,17.94256]
[1776565292538,39.44,75698.59,0.0,-0.83152,9e-05,17.92941]
[1776565295922,39.44,75693.06,0.0,-0.83202,9e-05,17.8937]
[1776565301601,39.44,75690.72,0.0,-0.83224,9e-05,17.87831]
[1776565306636,39.44,75690.45,0.0,-0.83227,9e-05,17.87613]
[1776565310664,39.43,75684.84,0.0,-0.83278,9e-05,17.84008]
[1776565316712,39.43,75685.13,0.0,-0.83276,9e-05,17.84155]
[1776565321745,39.43,75680.98,0.0,-0.83313,9e-05,17.81485]
[1776565326779,39.43,75679.97,0.0,-0.83322,9e-05,17.80824]
[1776565331813,39.43,75680.61,0.0,-0.83317,9e-05,17.81175]
[1776565336849,39.43,75677.32,0.0,-0.83347,9e-05,17.79029]
[1776565341885,39.43,75672.24,0.0,-0.83393,9e-05,17.75759]
[1776565344907,39.43,75669.56,0.0,-0.83417,9e-05,17.74041]
[1776565349941,39.43,75670.64,0.0,-0.83408,9e-05,17.74716]
[1776565355984,39.43,75669.68,0.0,-0.8342,9e-05,17.73655]
[1776565360016,39.43,75675.56,0.0,-0.83368,9e-05,17.77359]
[1776565361023,39.43,75677.08,0.0,-0.83355,9e-05,17.78301]
[1776565366412,39.42,75679.46,0.0,-0.83335,9e-05,17.79748]
[1776565372098,39.42,75678.17,0.0,-0.83347,9e-05,17.78882]
[1776565380154,39.42,75677.43,0.0,-0.83354,9e-05,17.7837]
[1776565384184,39.42,75672.39,0.0,-0.83399,9e-05,17.7515]
[1776565390226,39.42,75668.91,0.0,-0.8343,9e-05,17.72936]
[1776565396623,39.42,75668.46,0.0,-0.83434,9e-05,17.7266]
[1776565399289,39.42,75655.21,0.0,-0.83551,9e-05,17.64218]
[1776565400296,39.42,75654.87,0.0,-0.83554,9e-05,17.64]
[1776565405331,39.42,75656.32,0.0,-0.83542,9e-05,17.64901]
[1776565410366,39.42,75655.94,0.0,-0.83545,9e-05,17.64634]
[1776565416766,39.42,75655.86,0.0,-0.83549,9e-05,17.64174]
[1776565422453,39.42,75656.93,0.0,-0.8354,9e-05,17.6483]
[1776565427488,39.42,75653.43,0.0,-0.83571,9e-05,17.62581]
[1776565431516,39.42,75652.21,0.0,-0.83582,9e-05,17.61808]
[1776565432522,39.42,75633.76,0.0,-0.83744,9e-05,17.50062]
[1776565433532,39.42,75632.9,0.0,-0.83751,9e-05,17.49533]
[1776565436909,39.42,75620.13,0.0,-0.83862,9e-05,17.4146]
[1776565438565,39.42,75616.42,0.0,-0.83894,9e-05,17.39134]
[1776565442595,39.42,75613.81,0.0,-0.83916,9e-05,17.37546]
[1776565447629,39.43,75616.5,0.0,-0.83891,9e-05,17.39351]
[1776565449644,39.43,75609.56,0.0,-0.83951,9e-05,17.34968]
[1776565450651,39.43,75608.9,0.0,-0.83956,9e-05,17.3457]
[1776565455686,39.43,75609.31,0.0,-0.83951,9e-05,17.34951]
[1776565460723,39.43,75609.81,0.0,-0.83945,9e-05,17.35389]
[1776565465757,39.44,75609.3,0.0,-0.83948,9e-05,17.35189]
[1776565470793,39.44,75600.61,0.0,-0.84021,9e-05,17.29784]
[1776565471800,39.44,75587.75,0.0,-0.84134,9e-05,17.21259]
[1776565472807,39.44,75588.46,0.0,-0.84128,9e-05,17.21756]
[1776565477842,39.44,75591.22,0.0,-0.84101,9e-05,17.23737]
[1776565479858,39.45,75579.82,0.0,-0.84197,9e-05,17.16607]
[1776565480863,39.45,75574.11,0.0,-0.84246,9e-05,17.12975]
[1776565481869,39.45,75574.49,0.0,-0.84243,9e-05,17.13256]
[1776565486910,39.45,75564.41,0.0,-0.84326,9e-05,17.07071]
[1776565487919,39.45,75541.11,0.0,-0.84524,8e-05,16.92291]
[1776565488931,39.45,75547.42,0.0,-0.8447,9e-05,16.96301]
[1776565489934,39.46,75566.03,0.0,-0.84311,9e-05,17.08188]
[1776565490946,39.46,75581.97,0.0,-0.84173,9e-05,17.18378]
[1776565491946,39.46,75598.34,0.0,-0.8403,9e-05,17.28897]
[1776565492958,39.46,75611.87,0.0,-0.83913,9e-05,17.37504]
[1776565493963,39.46,75625.94,0.0,-0.83789,9e-05,17.4651]
[1776565494967,39.46,75643.15,0.0,-0.83638,9e-05,17.57514]
[1776565495974,39.46,75660.37,0.0,-0.83485,9e-05,17.68522]
[1776565496981,39.46,75673.92,0.0,-0.83365,9e-05,17.77191]
[1776565497989,39.46,75687.19,0.0,-0.83246,9e-05,17.8568]
[1776565498996,39.47,75702.07,0.0,-0.83112,9e-05,17.95191]
[1776565500003,39.47,75712.4,0.0,-0.83019,9e-05,18.01805]
[1776565501022,39.47,75725.36,0.0,-0.82901,9e-05,18.10091]
[1776565502018,39.47,75733.21,0.0,-0.82829,9e-05,18.15177]
[1776565503047,39.47,75739.07,0.0,-0.82775,9e-05,18.189]
[1776565504046,39.47,75748.91,0.0,-0.82684,9e-05,18.25261]
[1776565505046,39.47,75756.78,0.0,-0.82613,9e-05,18.30258]
[1776565506053,39.47,75766.61,0.0,-0.82522,9e-05,18.36556]
[1776565507060,39.48,75777.38,0.0,-0.82422,9e-05,18.43448]
[1776565508066,39.48,75787.02,0.0,-0.82333,9e-05,18.4962]
[1776565509074,39.48,75797.21,0.0,-0.82238,9e-05,18.56138]
[1776565510080,39.48,75808.2,0.0,-0.82135,9e-05,18.63158]
[1776565511088,39.48,75777.8,0.0,-0.82414,9e-05,18.44033]
[1776565512094,39.49,75783.73,0.0,-0.82358,9e-05,18.47882]
[1776565514113,39.49,75794.59,0.0,-0.82256,9e-05,18.54877]
[1776565515118,39.49,75802.92,0.0,-0.82178,9e-05,18.60212]
[1776565516126,39.5,75813.38,0.0,-0.82073,9e-05,18.67398]
[1776565517131,39.5,75832.88,0.0,-0.8189,9e-05,18.79783]
[1776565519145,39.51,75849.46,0.0,-0.81733,9e-05,18.90385]
[1776565520155,39.51,75856.88,0.0,-0.81662,9e-05,18.95136]
[1776565521160,39.51,75864.51,0.0,-0.81589,9e-05,19.00018]
[1776565522166,39.51,75873.12,0.0,-0.81507,9e-05,19.05516]
[1776565523173,39.51,75878.8,0.0,-0.81452,9e-05,19.09162]
[1776565524183,39.51,75885.72,0.0,-0.81386,9e-05,19.13575]
[1776565525187,39.52,75897.05,0.0,-0.81277,0.0001,19.20762]
[1776565526194,39.52,75904.57,0.0,-0.81205,0.0001,19.25543]
[1776565527201,39.52,75910.68,0.0,-0.81146,0.0001,19.29433]
[1776565528208,39.52,75919.65,0.0,-0.81059,0.0001,19.3512]
[1776565529215,39.52,75925.48,0.0,-0.81002,0.0001,19.38827]
[1776565530225,39.52,75943.81,0.0,-0.80825,0.0001,19.50412]
[1776565531231,39.52,75961.77,0.0,-0.80652,0.0001,19.61365]
[1776565532237,39.53,75970.17,0.0,-0.8057,0.0001,19.66678]
[1776565534251,39.53,75977.43,0.0,-0.80497,0.0001,19.71318]
[1776565537620,39.53,75975.38,0.0,-0.80514,0.0001,19.70239]
[1776565540296,39.54,75982.96,0.0,-0.80438,0.0001,19.75099]
[1776565543316,39.54,75997.21,0.0,-0.80296,0.0001,19.84176]
[1776565546339,39.55,75996.57,0.0,-0.80299,0.0001,19.83938]
[1776565547691,39.55,76004.08,0.0,-0.80224,0.0001,19.88728]
[1776565550367,39.55,75997.65,0.0,-0.80285,0.0001,19.84823]
[1776565551373,39.55,76000.22,0.0,-0.80259,0.0001,19.86488]
[1776565553387,39.56,76005.84,0.0,-0.80202,0.0001,19.90116]
[1776565555401,39.56,76010.89,0.0,-0.8015,0.0001,19.93385]
[1776565557761,39.56,76017.55,0.0,-0.80081,0.0001,19.97716]
[1776565563456,39.57,76032.86,0.0,-0.79926,0.0001,20.07489]
[1776565564465,39.57,76043.06,0.0,-0.79823,0.0001,20.13888]
[1776565565471,39.57,76045.77,0.0,-0.79795,0.0001,20.15627]
[1776565567830,39.58,76064.64,0.0,-0.79605,0.0001,20.27481]
[1776565569499,39.58,76068.17,0.0,-0.79568,0.0001,20.29747]
[1776565574535,39.59,76072.65,0.0,-0.7952,0.0001,20.32704]
[1776565576550,39.59,76082.93,0.0,-0.79416,0.0001,20.39117]
[1776565577901,39.59,76093.82,0.0,-0.79305,0.0001,20.45883]
[1776565579569,39.59,76094.73,0.0,-0.79295,0.0001,20.46484]
[1776565584604,39.6,76093.31,0.0,-0.79306,0.0001,20.45845]
[1776565589639,39.6,76096.48,0.0,-0.7927,0.0001,20.47988]
[1776565594674,39.61,76098.29,0.0,-0.79252,0.0001,20.48911]
[1776565595681,39.61,76103.56,0.0,-0.79198,0.0001,20.52187]
[1776565600716,39.61,76102.03,0.0,-0.79211,0.0001,20.51396]
[1776565601722,39.61,76079.43,0.0,-0.79438,0.0001,20.37501]
[1776565603737,39.61,76063.41,0.0,-0.79597,0.0001,20.27674]
[1776565604745,39.62,76045.87,0.0,-0.79771,0.0001,20.16856]
[1776565605751,39.62,76031.06,0.0,-0.79918,0.0001,20.07711]
[1776565611795,39.62,76039.06,0.0,-0.79835,0.0001,20.12898]
[1776565612804,39.62,76044.38,0.0,-0.79781,0.0001,20.16227]
[1776565614816,39.63,76033.88,0.0,-0.79884,0.0001,20.0978]
[1776565618182,39.63,76041.55,0.0,-0.79807,0.0001,20.14623]
[1776565622878,39.63,76046.8,0.0,-0.79752,0.0001,20.18025]
[1776565628252,39.64,76052.19,0.0,-0.79696,0.0001,20.21518]
[1776565632948,39.64,76057.3,0.0,-0.79642,0.0001,20.2484]
[1776565638322,39.65,76061.92,0.0,-0.79593,0.0001,20.27864]
[1776565640000,39.65,76053.19,0.0,-0.79679,0.0001,20.22542]
[1776565646041,39.65,76057.15,0.0,-0.79636,0.0001,20.25229]
[1776565651075,39.66,76060.88,0.0,-0.79598,0.0001,20.27352]
[1776565656111,39.66,76065.13,0.0,-0.79552,0.0001,20.30163]
[1776565663161,39.67,76070.32,0.0,-0.79496,0.0001,20.33608]
[1776565667187,39.67,76077.08,0.0,-0.79426,0.0001,20.37904]
[1776565672223,39.68,76077.68,0.0,-0.79417,0.0001,20.38435]
[1776565677274,39.68,76080.69,0.0,-0.79385,0.0001,20.40439]
[1776565682300,39.69,76076.96,0.0,-0.79419,0.0001,20.38302]
[1776565689345,39.69,76080.12,0.0,-0.79384,0.0001,20.40474]
[1776565690354,39.69,76062.29,0.0,-0.79562,0.0001,20.29518]
[1776565692366,39.7,76044.66,0.0,-0.79736,0.0001,20.18696]
[1776565693374,39.7,76008.76,0.0,-0.80091,0.0001,19.96497]
[1776565694380,39.7,75974.6,0.0,-0.80424,0.0001,19.75302]
[1776565695387,39.7,75969.07,0.0,-0.80478,0.0001,19.71889]
[1776565696394,39.7,75954.12,0.0,-0.80622,0.0001,19.62606]
[1776565697400,39.7,75939.87,0.0,-0.80759,0.0001,19.53749]
[1776565698426,39.7,75914.02,0.0,-0.81007,0.0001,19.37628]
[1776565699419,39.7,75878.5,0.0,-0.81345,9e-05,19.15398]
[1776565700432,39.7,75862.2,0.0,-0.81498,9e-05,19.05213]
[1776565701436,39.7,75843.02,0.0,-0.81677,9e-05,18.93222]
[1776565702441,39.71,75851.72,0.0,-0.81595,9e-05,18.98744]
[1776565703452,39.71,75842.41,0.0,-0.81681,9e-05,18.92941]
[1776565704457,39.71,75834.2,0.0,-0.81757,9e-05,18.87826]
[1776565705462,39.71,75827.57,0.0,-0.81819,9e-05,18.83701]
[1776565706472,39.71,75817.12,0.0,-0.81915,9e-05,18.77168]
[1776565707475,39.71,75807.36,0.0,-0.82005,9e-05,18.71067]
[1776565708818,39.71,75789.65,0.0,-0.82168,9e-05,18.59956]
[1776565710498,39.71,75778.26,0.0,-0.82271,9e-05,18.52885]
[1776565711504,39.72,75769.0,0.0,-0.82358,9e-05,18.46726]
[1776565712513,39.72,75756.05,0.0,-0.82475,9e-05,18.38615]
[1776565713519,39.72,75740.32,0.0,-0.82618,9e-05,18.28751]
[1776565716541,39.72,75726.24,0.0,-0.82742,9e-05,18.20047]
[1776565717548,39.72,75718.5,0.0,-0.82811,9e-05,18.15221]
[1776565718889,39.73,75706.12,0.0,-0.82921,9e-05,18.07528]
[1776565720569,39.73,75694.55,0.0,-0.83023,9e-05,18.00282]
[1776565723590,39.73,75689.21,0.0,-0.83068,9e-05,17.97088]
[1776565725604,39.74,75689.24,0.0,-0.83067,9e-05,17.9721]
[1776565726611,39.74,75678.58,0.0,-0.83161,9e-05,17.90529]
[1776565727618,39.74,75673.17,0.0,-0.83208,9e-05,17.87164]
[1776565728959,39.74,75668.15,0.0,-0.83251,9e-05,17.84098]
[1776565732653,39.74,75658.93,0.0,-0.8333,9e-05,17.78432]
[1776565734667,39.75,75638.05,0.0,-0.83513,9e-05,17.65347]
[1776565739030,39.75,75637.13,0.0,-0.83517,9e-05,17.65039]
[1776565741727,39.75,75629.84,0.0,-0.83579,9e-05,17.6053]
[1776565743741,39.76,75622.19,0.0,-0.83645,9e-05,17.55794]
[1776565746761,39.76,75613.97,0.0,-0.83714,9e-05,17.50753]
[1776565749099,39.76,75604.99,0.0,-0.8379,9e-05,17.45233]
[1776565754819,39.77,75596.93,0.0,-0.83856,9e-05,17.40394]
[1776565759169,39.78,75591.11,0.0,-0.83903,9e-05,17.36983]
[1776565762879,39.78,75582.35,0.0,-0.83976,9e-05,17.31612]
[1776565767915,39.79,75580.05,0.0,-0.83992,9e-05,17.30471]
[1776565771942,39.79,75575.04,0.0,-0.84034,9e-05,17.27143]
[1776565775971,39.8,75568.73,0.0,-0.84086,9e-05,17.23379]
[1776565781006,39.8,75563.84,0.0,-0.84123,9e-05,17.20572]
[1776565783020,39.8,75557.13,0.0,-0.84179,9e-05,17.16446]
[1776565785035,39.81,75550.7,0.0,-0.84233,9e-05,17.12508]
[1776565790069,39.81,75549.61,0.0,-0.84238,9e-05,17.12113]
[1776565794097,39.82,75553.91,0.0,-0.84198,9e-05,17.15053]
[1776565799449,39.82,75557.38,0.0,-0.84165,9e-05,17.17502]
[1776565806183,39.83,75557.92,0.0,-0.84155,9e-05,17.18205]
[1776565807188,39.83,75551.78,0.0,-0.84207,9e-05,17.14387]
[1776565809519,39.84,75536.71,0.0,-0.84333,8e-05,17.05007]
[1776565812225,39.84,75530.15,0.0,-0.84386,8e-05,17.01069]
[1776565817260,39.85,75529.84,0.0,-0.84384,8e-05,17.01196]
[1776565821287,39.85,75519.95,0.0,-0.84464,8e-05,16.9521]
[1776565824309,39.86,75510.63,0.0,-0.8454,8e-05,16.89549]
[1776565826324,39.86,75521.17,0.0,-0.84449,8e-05,16.96315]
[1776565828336,39.86,75528.13,0.0,-0.84389,8e-05,17.00817]
[1776565831358,39.87,75541.42,0.0,-0.84276,8e-05,17.08976]
[1776565836394,39.87,75540.96,0.0,-0.84277,8e-05,17.08937]
[1776565841430,39.88,75537.84,0.0,-0.843,8e-05,17.07225]
[1776565844453,39.88,75530.61,0.0,-0.84359,8e-05,17.02832]
[1776565849802,39.89,75529.15,0.0,-0.84367,8e-05,17.02193]
[1776565854521,39.89,75521.55,0.0,-0.84428,8e-05,16.97681]
[1776565859555,39.9,75519.45,0.0,-0.84442,8e-05,16.96595]
[1776565864596,39.9,75525.74,0.0,-0.84386,8e-05,17.00758]
[1776565865598,39.9,75525.92,0.0,-0.84384,8e-05,17.00906]
[1776565870634,39.91,75529.09,0.0,-0.84355,8e-05,17.03059]
[1776565876675,39.91,75526.82,0.0,-0.84372,8e-05,17.01821]
[1776565881712,39.92,75526.87,0.0,-0.84369,8e-05,17.02007]
[1776565886745,39.92,75527.45,0.0,-0.84362,8e-05,17.0252]
[1776565891779,39.92,75525.33,0.0,-0.84381,8e-05,17.00955]
[1776565893794,39.92,75518.14,0.0,-0.84441,8e-05,16.96499]
[1776565900154,39.93,75519.51,0.0,-0.84426,8e-05,16.97602]
[1776565906886,39.93,75524.08,0.0,-0.84385,8e-05,17.00666]
[1776565911921,39.94,75522.15,0.0,-0.84399,8e-05,16.99598]
[1776565916956,39.94,75522.56,0.0,-0.84393,8e-05,17.00003]
[1776565917966,39.94,75511.15,0.0,-0.84489,8e-05,16.92864]
[1776565918970,39.94,75510.13,0.0,-0.84497,8e-05,16.92263]
[1776565922998,39.94,75515.36,0.0,-0.84451,8e-05,16.95707]
[1776565924005,39.94,75524.23,0.0,-0.84375,8e-05,17.01316]
[1776565925012,39.95,75525.85,0.0,-0.84361,8e-05,17.02363]
[1776565930364,39.95,75527.31,0.0,-0.84347,8e-05,17.03437]
[1776565936089,39.95,75527.44,0.0,-0.84344,8e-05,17.03667]
[1776565942144,39.96,75527.14,0.0,-0.84345,8e-05,17.03602]
[1776565943138,39.96,75536.66,0.0,-0.84263,8e-05,17.09634]
[1776565944145,39.96,75544.35,0.0,-0.84197,9e-05,17.14495]
[1776565949205,39.96,75546.26,0.0,-0.84179,9e-05,17.15829]
[1776565950536,39.96,75559.37,0.0,-0.84067,9e-05,17.24084]
[1776565952205,39.96,75567.21,0.0,-0.84003,9e-05,17.28648]
[1776565953236,39.96,75569.64,0.0,-0.83982,9e-05,17.30183]
[1776565955240,39.96,75576.5,0.0,-0.83923,9e-05,17.34504]
[1776565956253,39.96,75582.27,0.0,-0.83873,9e-05,17.38124]
[1776565961283,39.96,75577.92,0.0,-0.83911,9e-05,17.35365]
[1776565966318,39.96,75571.37,0.0,-0.83967,9e-05,17.31232]
[1776565971353,39.96,75566.55,0.0,-0.84009,9e-05,17.28208]
[1776565973367,39.96,75557.04,0.0,-0.8409,9e-05,17.22246]
[1776565978402,39.96,75559.1,0.0,-0.84072,9e-05,17.2358]
[1776565984444,39.96,75557.58,0.0,-0.84084,9e-05,17.22671]
[1776565985450,39.96,75549.61,0.0,-0.84152,9e-05,17.17677]
[1776565990816,39.96,75549.32,0.0,-0.84153,9e-05,17.17554]
[1776565996528,39.97,75548.47,0.0,-0.8416,9e-05,17.17076]
[1776565998542,39.97,75539.69,0.0,-0.84234,8e-05,17.1159]
[1776566007605,39.97,75543.58,0.0,-0.84199,9e-05,17.14167]
[1776566012640,39.97,75542.69,0.0,-0.84208,8e-05,17.13311]
[1776566017675,39.97,75541.74,0.0,-0.84215,8e-05,17.12806]
[1776566022710,39.97,75542.19,0.0,-0.8421,8e-05,17.13186]
[1776566023718,39.98,75532.37,0.0,-0.84293,8e-05,17.07047]
[1776566026742,39.98,75524.78,0.0,-0.84356,8e-05,17.02381]
[1776566030766,39.98,75531.48,0.0,-0.84297,8e-05,17.0672]
[1776566032780,39.98,75535.52,0.0,-0.84262,8e-05,17.09312]
[1776566037818,39.98,75538.93,0.0,-0.84232,8e-05,17.11578]
[1776566038823,39.99,75532.04,0.0,-0.8429,8e-05,17.07276]
[1776566039829,39.99,75529.44,0.0,-0.84311,8e-05,17.05672]
[1776566044864,39.99,75527.65,0.0,-0.84324,8e-05,17.04705]
[1776566049900,39.99,75524.18,0.0,-0.84351,8e-05,17.02687]
[1776566057956,40.0,75528.12,0.0,-0.84314,8e-05,17.05408]
[1776566061308,40.0,75535.95,0.0,-0.84247,8e-05,17.10403]
[1776566067020,40.0,75530.92,0.0,-0.84288,8e-05,17.07375]
[1776566070042,40.0,75523.53,0.0,-0.84349,8e-05,17.02809]
[1776566071380,40.01,75518.07,0.0,-0.84397,8e-05,16.9907]
[1776566077090,40.01,75518.74,0.0,-0.84389,8e-05,16.9966]
[1776566082128,40.01,75522.03,0.0,-0.84359,8e-05,17.01881]
[1776566088167,40.02,75525.03,0.0,-0.84332,8e-05,17.03921]
[1776566093207,40.02,75518.89,0.0,-0.84382,8e-05,17.00198]
[1776566095218,40.02,75511.69,0.0,-0.84441,8e-05,16.95747]
[1776566099246,40.02,75531.16,0.0,-0.84275,8e-05,17.081]
[1776566100254,40.02,75531.26,0.0,-0.84274,8e-05,17.08184]
[1776566105288,40.03,75536.3,0.0,-0.8423,8e-05,17.11457]
[1776566106297,40.03,75534.85,0.0,-0.84242,8e-05,17.10566]
[1776566111671,40.03,75530.57,0.0,-0.84276,8e-05,17.08006]
[1776566117372,40.03,75530.93,0.0,-0.84272,8e-05,17.08342]
[1776566122407,40.04,75528.83,0.0,-0.84288,8e-05,17.07164]
[1776566128449,40.04,75528.23,0.0,-0.84291,8e-05,17.06928]
[1776566133484,40.04,75527.3,0.0,-0.843,8e-05,17.06083]
[1776566138520,40.04,75527.2,0.0,-0.84299,8e-05,17.06114]
[1776566143594,40.05,75526.41,0.0,-0.84304,8e-05,17.05753]
[1776566148629,40.05,75525.39,0.0,-0.84311,8e-05,17.05226]
[1776566153667,40.05,75524.58,0.0,-0.84316,8e-05,17.04828]
[1776566156684,40.05,75513.14,0.0,-0.84412,8e-05,16.97748]
[1776566159706,40.06,75507.87,0.0,-0.84455,8e-05,16.94517]
[1776566164741,40.06,75514.15,0.0,-0.84401,8e-05,16.98564]
[1776566167762,40.06,75528.66,0.0,-0.84277,8e-05,17.07741]
[1776566172797,40.06,75529.72,0.0,-0.84267,8e-05,17.08504]
[1776566178839,40.06,75529.22,0.0,-0.84269,8e-05,17.08309]
[1776566180854,40.07,75523.67,0.0,-0.84315,8e-05,17.04877]
[1776566185888,40.07,75528.99,0.0,-0.84269,8e-05,17.08305]
[1776566190923,40.07,75530.73,0.0,-0.84253,8e-05,17.09475]
[1776566195959,40.07,75527.81,0.0,-0.84279,8e-05,17.07351]
[1776566202313,40.07,75527.43,0.0,-0.84281,8e-05,17.07219]
[1776566208042,40.08,75523.52,0.0,-0.84313,8e-05,17.04874]
[1776566211065,40.08,75519.03,0.0,-0.8435,8e-05,17.02125]
[1776566216100,40.08,75520.21,0.0,-0.84338,8e-05,17.0298]
[1776566221134,40.08,75523.39,0.0,-0.8431,8e-05,17.05083]
[1776566226169,40.08,75527.84,0.0,-0.84271,8e-05,17.07971]
[1776566232523,40.09,75526.73,0.0,-0.84278,8e-05,17.07408]
[1776566238253,40.09,75526.38,0.0,-0.8428,8e-05,17.07288]
[1776566243289,40.09,75525.57,0.0,-0.84285,8e-05,17.06883]
[1776566248326,40.09,75526.33,0.0,-0.84277,8e-05,17.07471]
[1776566253362,40.1,75523.58,0.0,-0.84302,8e-05,17.05489]
[1776566258405,40.1,75525.58,0.0,-0.84283,8e-05,17.06869]
[1776566260416,40.1,75520.32,0.0,-0.84327,8e-05,17.0363]
[1776566262733,40.1,75517.99,0.0,-0.84345,8e-05,17.02269]
[1776566268466,40.11,75518.46,0.0,-0.84339,8e-05,17.02726]
[1776566273501,40.11,75520.15,0.0,-0.84322,8e-05,17.0394]
[1776566278536,40.11,75521.39,0.0,-0.84309,8e-05,17.04893]
[1776566282874,40.12,75531.34,0.0,-0.84224,8e-05,17.11225]
[1776566288606,40.12,75531.32,0.0,-0.84222,8e-05,17.11333]
[1776566295655,40.12,75529.88,0.0,-0.84232,8e-05,17.10575]
[1776566300690,40.13,75527.65,0.0,-0.8425,8e-05,17.09284]
[1776566305735,40.13,75526.98,0.0,-0.84254,8e-05,17.0897]
[1776566310761,40.13,75526.8,0.0,-0.84254,8e-05,17.08962]
[1776566313092,40.13,75537.13,0.0,-0.84169,8e-05,17.15092]
[1776566313798,40.13,75537.13,0.0,-0.84168,8e-05,17.15107]
[1776566314788,40.13,75544.99,0.0,-0.84102,9e-05,17.20033]
[1776566320830,40.13,75546.9,0.0,-0.84085,9e-05,17.21271]
[1776566325879,40.13,75553.59,0.0,-0.84027,9e-05,17.25482]
[1776566326884,40.13,75557.51,0.0,-0.83994,9e-05,17.27936]
[1776566327879,40.13,75563.59,0.0,-0.83942,9e-05,17.31735]
[1776566329892,40.13,75570.3,0.0,-0.83885,9e-05,17.35915]
[1776566334928,40.13,75569.68,0.0,-0.83891,9e-05,17.35458]
[1776566339963,40.13,75568.22,0.0,-0.83904,9e-05,17.34483]
[1776566342984,40.13,75562.99,0.0,-0.8395,9e-05,17.31183]
[1776566348021,40.13,75564.95,0.0,-0.83933,9e-05,17.32372]
[1776566353054,40.13,75567.84,0.0,-0.83909,9e-05,17.34123]
[1776566358089,40.13,75566.34,0.0,-0.83923,9e-05,17.33121]
[1776566364130,40.12,75565.24,0.0,-0.83934,9e-05,17.32358]
[1776566369167,40.12,75565.36,0.0,-0.83934,9e-05,17.32371]
[1776566375208,40.12,75564.62,0.0,-0.83944,9e-05,17.31451]
[1776566380243,40.12,75564.34,0.0,-0.83947,9e-05,17.31207]
[1776566386284,40.12,75563.79,0.0,-0.83953,9e-05,17.30778]
[1776566391322,40.12,75563.97,0.0,-0.83952,9e-05,17.30819]
[1776566397362,40.11,75563.29,0.0,-0.83959,9e-05,17.30311]
[1776566402403,40.11,75570.9,0.0,-0.83895,9e-05,17.3501]
[1776566403773,40.11,75572.35,0.0,-0.83883,9e-05,17.35878]
[1776566407442,40.11,75580.48,0.0,-0.83814,9e-05,17.40928]
[1776566408445,40.11,75581.32,0.0,-0.83807,9e-05,17.41447]
[1776566413840,40.11,75579.74,0.0,-0.83821,9e-05,17.40402]
[1776566419522,40.11,75578.11,0.0,-0.83835,9e-05,17.39393]
[1776566424557,40.11,75575.77,0.0,-0.83855,9e-05,17.37938]
[1776566425564,40.11,75583.6,0.0,-0.83788,9e-05,17.42843]
[1776566426574,40.11,75586.29,0.0,-0.83764,9e-05,17.44526]
[1776566428585,40.11,75589.25,0.0,-0.83739,9e-05,17.46371]
[1776566433980,40.11,75592.07,0.0,-0.83718,9e-05,17.47713]
[1776566439662,40.11,75586.27,0.0,-0.83769,9e-05,17.44042]
[1776566442682,40.11,75581.79,0.0,-0.83807,9e-05,17.4123]
[1776566444050,40.11,75576.37,0.0,-0.83854,9e-05,17.37829]
[1776566450742,40.11,75575.38,0.0,-0.83863,9e-05,17.37197]
[1776566455778,40.11,75579.56,0.0,-0.83827,9e-05,17.39792]
[1776566460812,40.11,75576.36,0.0,-0.83855,9e-05,17.37756]
[1776566465847,40.1,75575.52,0.0,-0.83863,9e-05,17.37205]
[1776566470882,40.1,75575.73,0.0,-0.83861,9e-05,17.37309]
[1776566475919,40.1,75577.28,0.0,-0.83848,9e-05,17.38247]
[1776566478938,40.1,75586.53,0.0,-0.83769,9e-05,17.44015]
[1776566479946,40.1,75593.02,0.0,-0.83713,9e-05,17.48065]
[1776566482972,40.1,75600.2,0.0,-0.83652,9e-05,17.52506]
[1776566488007,40.1,75598.65,0.0,-0.83667,9e-05,17.51422]
[1776566493038,40.1,75595.88,0.0,-0.83695,9e-05,17.49232]
[1776566498073,40.09,75594.12,0.0,-0.83711,9e-05,17.4805]
[1776566503107,40.09,75595.83,0.0,-0.83698,9e-05,17.49035]
[1776566508143,40.09,75596.17,0.0,-0.83696,9e-05,17.49149]
[1776566514184,40.09,75599.91,0.0,-0.83666,9e-05,17.51373]
[1776566515192,40.09,75601.31,0.0,-0.83654,9e-05,17.5223]
[1776566519221,40.09,75604.0,0.0,-0.83632,9e-05,17.53834]
[1776566522242,40.08,75611.77,0.0,-0.83565,9e-05,17.58636]
[1776566524257,40.08,75621.51,0.0,-0.83481,9e-05,17.64693]
[1776566528292,40.08,75634.4,0.0,-0.8337,9e-05,17.72663]
[1776566529294,40.08,75640.26,0.0,-0.83318,9e-05,17.76321]
[1776566533323,40.08,75652.01,0.0,-0.83216,9e-05,17.83622]
[1776566534375,40.08,75658.41,0.0,-0.8316,9e-05,17.8761]
[1776566535387,40.08,75668.61,0.0,-0.8307,9e-05,17.93973]
[1776566536361,40.08,75669.94,0.0,-0.83059,9e-05,17.94772]
[1776566537369,40.08,75691.92,0.0,-0.82864,9e-05,18.085]
[1776566538388,40.08,75689.65,0.0,-0.82885,9e-05,18.07045]
[1776566540394,40.07,75714.33,0.0,-0.82664,9e-05,18.2244]
[1776566541402,40.07,75715.34,0.0,-0.82656,9e-05,18.23037]
[1776566542407,40.07,75724.33,0.0,-0.82575,9e-05,18.28625]
[1776566543414,40.07,75728.75,0.0,-0.82536,9e-05,18.31347]
[1776566545427,40.07,75717.75,0.0,-0.82637,9e-05,18.24382]
[1776566546434,40.07,75709.08,0.0,-0.82715,9e-05,18.18912]
[1776566547442,40.07,75707.36,0.0,-0.82731,9e-05,18.17799]
[1776566550462,40.06,75704.35,0.0,-0.8276,9e-05,18.15816]
[1776566555496,40.06,75704.96,0.0,-0.82759,9e-05,18.15657]
[1776566558518,40.06,75715.13,0.0,-0.82669,9e-05,18.21942]
[1776566559525,40.06,75717.74,0.0,-0.82646,9e-05,18.23543]
[1776566561540,40.06,75707.29,0.0,-0.82741,9e-05,18.16927]
[1776566562546,40.06,75707.32,0.0,-0.82741,9e-05,18.16913]
[1776566566574,40.05,75701.4,0.0,-0.82796,9e-05,18.13081]
[1776566572616,40.05,75699.17,0.0,-0.82819,9e-05,18.11517]
[1776566574972,40.05,75693.96,0.0,-0.82866,9e-05,18.082]
[1776566580671,40.04,75692.65,0.0,-0.8288,9e-05,18.07225]
[1776566585708,40.04,75692.86,0.0,-0.8288,9e-05,18.07228]
[1776566590743,40.04,75689.78,0.0,-0.82909,9e-05,18.05172]
[1776566592756,40.04,75682.98,0.0,-0.82971,9e-05,18.00863]
[1776566593763,40.04,75682.42,0.0,-0.82976,9e-05,18.00494]
[1776566598799,40.03,75678.46,0.0,-0.83013,9e-05,17.97921]
[1776566603843,40.03,75678.19,0.0,-0.83016,9e-05,17.97665]
[1776566605184,40.03,75672.59,0.0,-0.83067,9e-05,17.94105]
[1776566607861,40.03,75671.4,0.0,-0.83078,9e-05,17.93307]
[1776566612896,40.03,75672.62,0.0,-0.83072,9e-05,17.93561]
[1776566619946,40.02,75674.59,0.0,-0.83058,9e-05,17.94542]
[1776566621959,40.02,75680.2,0.0,-0.83009,9e-05,17.97985]
[1776566626998,40.01,75677.77,0.0,-0.83034,9e-05,17.9627]
[1776566628013,40.01,75694.41,0.0,-0.82886,9e-05,18.06652]
[1776566630021,40.01,75699.44,0.0,-0.82842,9e-05,18.09733]
[1776566635396,40.01,75690.85,0.0,-0.82922,9e-05,18.04161]
[1776566638076,40.0,75679.57,0.0,-0.83024,9e-05,17.96961]
[1776566643111,40.0,75679.47,0.0,-0.83028,9e-05,17.96713]
[1776566648147,40.0,75680.24,0.0,-0.83024,9e-05,17.97003]
[1776566653182,39.99,75677.33,0.0,-0.83052,9e-05,17.94991]
[1776566657211,39.99,75672.17,0.0,-0.831,9e-05,17.91625]
[1776566662246,39.98,75667.54,0.0,-0.83143,9e-05,17.88575]
[1776566667282,39.98,75668.31,0.0,-0.83138,9e-05,17.88923]
[1776566672316,39.98,75666.57,0.0,-0.83159,9e-05,17.87312]
[1776566679366,39.97,75663.38,0.0,-0.83189,9e-05,17.8513]
[1776566684401,39.97,75659.25,0.0,-0.83228,9e-05,17.82416]
[1776566689438,39.97,75658.91,0.0,-0.83232,9e-05,17.8209]
[1776566693465,39.97,75665.47,0.0,-0.83176,9e-05,17.86115]
[1776566698505,39.96,75659.27,0.0,-0.83233,9e-05,17.82081]
[1776566703537,39.96,75662.91,0.0,-0.83202,9e-05,17.84246]
[1776566709579,39.96,75661.78,0.0,-0.83214,9e-05,17.83379]
[1776566714618,39.95,75661.13,0.0,-0.83222,9e-05,17.82844]
[1776566718642,39.95,75669.42,0.0,-0.8315,9e-05,17.87955]
[1776566719649,39.95,75670.87,0.0,-0.83138,9e-05,17.88836]
[1776566724689,39.95,75672.24,0.0,-0.83128,9e-05,17.89532]
[1776566726037,39.95,75684.33,0.0,-0.83021,9e-05,17.97093]
[1776566727710,39.94,75686.83,0.0,-0.83,9e-05,17.98581]
[1776566732745,39.94,75688.17,0.0,-0.82994,9e-05,17.98823]
[1776566736107,39.94,75682.59,0.0,-0.83046,9e-05,17.95186]
[1776566743821,39.93,75679.32,0.0,-0.8308,9e-05,17.92808]
[1776566749863,39.92,75684.05,0.0,-0.83041,9e-05,17.9554]
[1776566754899,39.92,75685.71,0.0,-0.83029,9e-05,17.96377]
[1776566759934,39.91,75687.78,0.0,-0.83014,9e-05,17.97473]
[1776566764970,39.91,75689.35,0.0,-0.83003,9e-05,17.98257]
[1776566766318,39.91,75695.62,0.0,-0.82948,9e-05,18.02117]
[1776566772020,39.9,75683.19,0.0,-0.83062,9e-05,17.94077]
[1776566773026,39.9,75676.12,0.0,-0.83126,9e-05,17.89596]
[1776566774034,39.9,75674.55,0.0,-0.8314,9e-05,17.8858]
[1776566775041,39.9,75668.13,0.0,-0.83197,9e-05,17.84513]
[1776566776388,39.9,75666.87,0.0,-0.83209,9e-05,17.83677]
[1776566782090,39.9,75670.8,0.0,-0.83176,9e-05,17.86043]
[1776566784104,39.89,75662.76,0.0,-0.83248,9e-05,17.80941]
[1776566785114,39.89,75662.41,0.0,-0.83251,9e-05,17.80705]
[1776566790147,39.89,75662.02,0.0,-0.83256,9e-05,17.80382]
[1776566795182,39.89,75660.88,0.0,-0.8327,9e-05,17.79191]
[1776566800217,39.89,75660.21,0.0,-0.83277,9e-05,17.78685]
[1776566803239,39.89,75644.76,0.0,-0.83414,9e-05,17.68927]
[1776566808299,39.89,75648.8,0.0,-0.83378,9e-05,17.71446]
[1776566809288,39.89,75658.83,0.0,-0.8329,9e-05,17.77741]
[1776566810301,39.89,75672.12,0.0,-0.83173,9e-05,17.86083]
[1776566812305,39.88,75681.23,0.0,-0.83093,9e-05,17.9176]
[1776566816670,39.88,75675.71,0.0,-0.83144,9e-05,17.8817]
[1776566822379,39.88,75674.29,0.0,-0.83158,9e-05,17.87143]
[1776566827414,39.88,75676.8,0.0,-0.83137,9e-05,17.88621]
[1776566832449,39.87,75677.45,0.0,-0.83133,9e-05,17.88932]
[1776566837487,39.87,75677.75,0.0,-0.83132,9e-05,17.89021]
[1776566841516,39.87,75667.87,0.0,-0.8322,9e-05,17.82736]
[1776566846880,39.87,75665.73,0.0,-0.8324,9e-05,17.81331]
[1776566852588,39.87,75663.06,0.0,-0.83268,9e-05,17.79202]
[1776566866684,39.86,75662.67,0.0,-0.83274,9e-05,17.78779]
[1776566871723,39.86,75662.45,0.0,-0.83277,9e-05,17.78563]
[1776566873736,39.86,75668.49,0.0,-0.83224,9e-05,17.82329]
[1776566874744,39.86,75668.43,0.0,-0.83225,9e-05,17.82268]
[1776566879779,39.86,75667.17,0.0,-0.83237,9e-05,17.81408]
[1776566884814,39.86,75661.98,0.0,-0.83284,9e-05,17.78058]
[1776566889849,39.86,75654.11,0.0,-0.83354,9e-05,17.73039]
[1776566893877,39.85,75653.38,0.0,-0.83362,9e-05,17.72519]
[1776566894883,39.85,75658.6,0.0,-0.83316,9e-05,17.75802]
[1776566898912,39.85,75653.3,0.0,-0.83363,9e-05,17.72424]
[1776566903947,39.85,75654.28,0.0,-0.83355,9e-05,17.72975]
[1776566908982,39.85,75656.0,0.0,-0.83341,9e-05,17.73995]
[1776566914017,39.85,75653.63,0.0,-0.83365,9e-05,17.72075]
[1776566919052,39.85,75656.01,0.0,-0.83345,9e-05,17.73537]
[1776566924087,39.85,75653.37,0.0,-0.83369,9e-05,17.71837]
[1776566929122,39.85,75651.26,0.0,-0.83388,9e-05,17.70485]
[1776566937517,39.85,75651.76,0.0,-0.83383,9e-05,17.70783]
[1776566940200,39.85,75646.58,0.0,-0.83429,9e-05,17.67512]
[1776566945237,39.84,75646.94,0.0,-0.83427,9e-05,17.67688]
[1776566950273,39.84,75647.53,0.0,-0.83423,9e-05,17.67993]
[1776566953296,39.84,75640.09,0.0,-0.83488,9e-05,17.63268]
[1776566954301,39.84,75628.8,0.0,-0.83587,9e-05,17.56144]
[1776566955307,39.84,75627.2,0.0,-0.83602,9e-05,17.55133]
[1776566957656,39.84,75617.75,0.0,-0.83684,9e-05,17.49175]
[1776566960346,39.84,75612.24,0.0,-0.83732,9e-05,17.45709]
[1776566963370,39.84,75608.55,0.0,-0.83764,9e-05,17.43415]
[1776566965382,39.84,75601.97,0.0,-0.83821,9e-05,17.39267]
[1776566968404,39.84,75606.35,0.0,-0.83783,9e-05,17.4202]
[1776566973440,39.84,75608.57,0.0,-0.83767,9e-05,17.43007]
[1776566979481,39.84,75608.73,0.0,-0.83766,9e-05,17.4307]
[1776566985524,39.84,75609.7,0.0,-0.83758,9e-05,17.4364]
[1776566990558,39.84,75609.2,0.0,-0.83762,9e-05,17.43319]
[1776566995594,39.84,75610.7,0.0,-0.83749,9e-05,17.44279]
[1776567001635,39.84,75611.36,0.0,-0.83743,9e-05,17.44705]
[1776567006672,39.84,75612.65,0.0,-0.83732,9e-05,17.45522]
[1776567013720,39.84,75610.85,0.0,-0.83748,9e-05,17.44397]
[1776567019764,39.84,75609.26,0.0,-0.83761,9e-05,17.43412]
[1776567024798,39.84,75611.44,0.0,-0.83742,9e-05,17.44796]
[1776567028827,39.84,75603.18,0.0,-0.83814,9e-05,17.39596]
[1776567030841,39.84,75600.71,0.0,-0.83835,9e-05,17.38059]
[1776567035874,39.84,75604.32,0.0,-0.83805,9e-05,17.4001]
[1776567040915,39.84,75603.41,0.0,-0.83813,9e-05,17.39474]
[1776567041923,39.84,75597.5,0.0,-0.83864,9e-05,17.35758]
[1776567043936,39.84,75594.95,0.0,-0.83886,9e-05,17.34178]
[1776567051991,39.85,75596.24,0.0,-0.83873,9e-05,17.35088]
[1776567057027,39.85,75593.48,0.0,-0.83896,9e-05,17.33409]
[1776567061055,39.85,75587.65,0.0,-0.83946,9e-05,17.29786]
[1776567063073,39.85,75596.74,0.0,-0.83867,9e-05,17.35541]
[1776567064077,39.85,75597.03,0.0,-0.83864,9e-05,17.3573]
[1776567070120,39.85,75594.11,0.0,-0.83889,9e-05,17.33933]
[1776567075156,39.85,75592.79,0.0,-0.839,9e-05,17.33142]
[1776567081200,39.85,75592.04,0.0,-0.83905,9e-05,17.32721]
[1776567088571,39.85,75592.91,0.0,-0.83897,9e-05,17.33336]
[1776567095301,39.86,75590.49,0.0,-0.8392,9e-05,17.31491]
[1776567100335,39.86,75590.34,0.0,-0.8392,9e-05,17.31448]
[1776567102349,39.86,75583.8,0.0,-0.83976,9e-05,17.27352]
[1776567107384,39.86,75585.12,0.0,-0.83964,9e-05,17.28262]
[1776567112422,39.86,75585.1,0.0,-0.83963,9e-05,17.28319]
[1776567118782,39.86,75585.36,0.0,-0.83959,9e-05,17.28576]
[1776567123499,39.86,75590.41,0.0,-0.83915,9e-05,17.31806]
[1776567128851,39.87,75590.03,0.0,-0.83918,9e-05,17.31629]
[1776567133568,39.87,75600.07,0.0,-0.8383,9e-05,17.38004]
[1776567135583,39.87,75605.08,0.0,-0.83787,9e-05,17.41161]
[1776567140618,39.87,75605.65,0.0,-0.83782,9e-05,17.4152]
[1776567145653,39.87,75606.09,0.0,-0.83778,9e-05,17.41794]
[1776567150688,39.87,75606.5,0.0,-0.83774,9e-05,17.42048]
[1776567155724,39.87,75605.17,0.0,-0.83789,9e-05,17.40833]
[1776567160758,39.87,75604.95,0.0,-0.8379,9e-05,17.40701]
[1776567165793,39.87,75594.69,0.0,-0.83879,9e-05,17.34253]
[1776567170830,39.87,75594.37,0.0,-0.83882,9e-05,17.34069]
[1776567175865,39.87,75593.11,0.0,-0.83892,9e-05,17.33287]
[1776567180897,39.87,75587.8,0.0,-0.83938,9e-05,17.29956]
[1776567185933,39.87,75582.78,0.0,-0.83981,9e-05,17.26839]
[1776567190968,39.87,75582.48,0.0,-0.83982,9e-05,17.26701]
[1776567196003,39.87,75579.65,0.0,-0.84006,9e-05,17.24978]
[1776567201039,39.87,75579.86,0.0,-0.84004,9e-05,17.25155]
[1776567206073,39.87,75578.34,0.0,-0.84016,9e-05,17.24233]
[1776567211110,39.87,75572.6,0.0,-0.84067,9e-05,17.2029]
[1776567217150,39.87,75572.87,0.0,-0.84065,9e-05,17.20478]
[1776567222186,39.87,75570.83,0.0,-0.84082,9e-05,17.1919]
[1776567227222,39.87,75572.95,0.0,-0.84064,9e-05,17.2052]
[1776567232258,39.87,75571.27,0.0,-0.84079,9e-05,17.1945]
[1776567239624,39.87,75571.67,0.0,-0.84076,9e-05,17.19692]
[1776567245348,39.88,75572.36,0.0,-0.84069,9e-05,17.20169]
[1776567247363,39.88,75578.38,0.0,-0.84017,9e-05,17.2398]
[1776567253403,39.88,75576.96,0.0,-0.84029,9e-05,17.23131]
[1776567258443,39.88,75580.33,0.0,-0.83999,9e-05,17.25295]
[1776567263476,39.88,75580.52,0.0,-0.83997,9e-05,17.2544]
[1776567268510,39.88,75579.6,0.0,-0.84004,9e-05,17.24898]
[1776567273547,39.88,75582.06,0.0,-0.83985,9e-05,17.26149]
[1776567278587,39.88,75582.78,0.0,-0.83978,9e-05,17.2667]
[1776567284625,39.88,75580.73,0.0,-0.83994,9e-05,17.25459]
[1776567289996,39.89,75580.0,0.0,-0.83999,9e-05,17.25083]
[1776567295700,39.89,75580.0,0.0,-0.83998,9e-05,17.25166]
[1776567301749,39.89,75578.2,0.0,-0.84012,9e-05,17.24118]
[1776567306780,39.89,75578.34,0.0,-0.8401,9e-05,17.24275]
[1776567315843,39.89,75578.0,0.0,-0.84011,9e-05,17.24186]
[1776567320878,39.9,75577.05,0.0,-0.84019,9e-05,17.23657]
[1776567327928,39.9,75577.11,0.0,-0.84017,9e-05,17.23791]
[1776567341016,39.9,75576.37,0.0,-0.84023,9e-05,17.23131]
[1776567346056,39.9,75575.92,0.0,-0.84026,9e-05,17.2292]
[1776567351089,39.91,75578.86,0.0,-0.84,9e-05,17.2483]
[1776567356125,39.91,75578.34,0.0,-0.84004,9e-05,17.24561]
[1776567357131,39.91,75572.75,0.0,-0.84051,9e-05,17.21061]
[1776567364180,39.91,75573.51,0.0,-0.84043,9e-05,17.21651]
[1776567369215,39.91,75575.34,0.0,-0.84026,9e-05,17.22875]
[1776567374252,39.91,75573.72,0.0,-0.84039,9e-05,17.21925]
[1776567380628,39.91,75568.96,0.0,-0.84079,9e-05,17.19038]
[1776567390705,39.92,75570.67,0.0,-0.84061,9e-05,17.20316]
[1776567400775,39.92,75571.91,0.0,-0.8405,9e-05,17.20937]
[1776567408491,39.93,75572.97,0.0,-0.84039,9e-05,17.21786]
[1776567414530,39.93,75573.3,0.0,-0.84034,9e-05,17.22138]
[1776567419564,39.93,75574.09,0.0,-0.84025,9e-05,17.22755]
[1776567424600,39.94,75574.27,0.0,-0.84022,9e-05,17.22988]
[1776567430985,39.94,75574.38,0.0,-0.84019,9e-05,17.23225]
[1776567441056,39.95,75573.95,0.0,-0.84019,9e-05,17.23199]
[1776567451125,39.95,75574.16,0.0,-0.84016,9e-05,17.23198]
[1776567457831,39.96,75574.69,0.0,-0.8401,9e-05,17.23678]
[1776567461195,39.96,75568.26,0.0,-0.84064,9e-05,17.1966]
[1776567466896,39.96,75568.71,0.0,-0.8406,9e-05,17.19952]
[1776567471931,39.96,75565.23,0.0,-0.84091,9e-05,17.17747]
[1776567476965,39.96,75566.37,0.0,-0.84081,9e-05,17.18438]
[1776567482001,39.95,75564.01,0.0,-0.84102,9e-05,17.16931]
[1776567487037,39.95,75564.57,0.0,-0.84097,9e-05,17.17268]
[1776567492072,39.95,75565.58,0.0,-0.84089,9e-05,17.17895]
[1776567497107,39.95,75567.3,0.0,-0.84074,9e-05,17.1897]
[1776567505163,39.95,75567.81,0.0,-0.8407,9e-05,17.19285]
[1776567512212,39.95,75569.03,0.0,-0.84062,9e-05,17.19674]
[1776567518254,39.95,75568.59,0.0,-0.84066,9e-05,17.19402]
[1776567529332,39.95,75567.28,0.0,-0.84077,9e-05,17.18598]
[1776567534367,39.95,75567.39,0.0,-0.84075,9e-05,17.18679]
[1776567540410,39.95,75566.9,0.0,-0.84079,9e-05,17.18384]
[1776567544436,39.96,75558.11,0.0,-0.84154,9e-05,17.12871]
[1776567545444,39.96,75555.21,0.0,-0.84179,9e-05,17.11057]
[1776567550479,39.96,75555.64,0.0,-0.84175,9e-05,17.11382]
[1776567558534,39.96,75555.95,0.0,-0.84171,9e-05,17.1166]
[1776567563573,39.96,75556.36,0.0,-0.84167,9e-05,17.11968]
[1776567571976,39.96,75556.6,0.0,-0.84166,9e-05,17.11825]
[1776567577671,39.96,75555.72,0.0,-0.84174,9e-05,17.11257]
[1776567585734,39.96,75555.63,0.0,-0.84175,9e-05,17.11165]
[1776567590761,39.96,75540.39,0.0,-0.84305,8e-05,17.01578]
[1776567592121,39.96,75539.96,0.0,-0.84309,8e-05,17.01317]
[1776567593782,39.96,75533.73,0.0,-0.84361,8e-05,16.97423]
[1776567594791,39.96,75533.91,0.0,-0.84359,8e-05,16.97552]
[1776567599826,39.96,75532.13,0.0,-0.84373,8e-05,16.96513]
[1776567600832,39.96,75526.72,0.0,-0.84419,8e-05,16.93134]
[1776567603854,39.96,75525.92,0.0,-0.84425,8e-05,16.92696]
[1776567608889,39.97,75527.65,0.0,-0.84409,8e-05,16.93891]
[1776567613925,39.97,75528.07,0.0,-0.84404,8e-05,16.94262]
[1776567620975,39.97,75528.75,0.0,-0.84396,8e-05,16.9483]
[1776567626012,39.97,75529.55,0.0,-0.84388,8e-05,16.95423]
[1776567631048,39.98,75533.68,0.0,-0.84354,8e-05,16.97717]
[1776567637088,39.98,75535.66,0.0,-0.84337,8e-05,16.99041]
[1776567642471,39.98,75537.26,0.0,-0.84322,8e-05,17.00123]
[1776567652540,39.98,75537.61,0.0,-0.84317,8e-05,17.00461]
[1776567654209,39.98,75545.54,0.0,-0.8425,9e-05,17.05457]
[1776567659243,39.98,75545.77,0.0,-0.84247,9e-05,17.05638]
[1776567664279,39.98,75548.45,0.0,-0.84224,9e-05,17.07353]
[1776567670321,39.98,75547.19,0.0,-0.84235,9e-05,17.06538]
[1776567673341,39.98,75557.57,0.0,-0.84147,9e-05,17.13023]
[1776567678378,39.98,75553.53,0.0,-0.84182,9e-05,17.10424]
[1776567683413,39.98,75554.23,0.0,-0.84177,9e-05,17.1081]
[1776567688448,39.98,75551.48,0.0,-0.84201,9e-05,17.09042]
[1776567693484,39.98,75554.28,0.0,-0.84181,9e-05,17.10383]
[1776567698519,39.98,75559.06,0.0,-0.8414,9e-05,17.13335]
[1776567704560,39.98,75559.39,0.0,-0.84139,9e-05,17.13466]
[1776567709597,39.97,75558.92,0.0,-0.84144,9e-05,17.13111]
[1776567711609,39.97,75548.44,0.0,-0.84233,9e-05,17.06501]
[1776567712616,39.97,75546.52,0.0,-0.8425,9e-05,17.05286]
[1776567717651,39.97,75547.39,0.0,-0.84243,9e-05,17.05793]
[1776567722688,39.97,75546.05,0.0,-0.84255,9e-05,17.04923]
[1776567723693,39.97,75555.91,0.0,-0.84171,9e-05,17.11111]
[1776567724701,39.97,75557.86,0.0,-0.84154,9e-05,17.12324]
[1776567729735,39.97,75558.44,0.0,-0.8415,9e-05,17.12624]
[1776567733118,39.97,75563.52,0.0,-0.84107,9e-05,17.15774]
[1776567738798,39.97,75562.53,0.0,-0.84116,9e-05,17.15115]
[1776567743834,39.97,75558.8,0.0,-0.84149,9e-05,17.12697]
[1776567748868,39.97,75551.63,0.0,-0.84211,9e-05,17.08124]
[1776567753903,39.96,75552.26,0.0,-0.8421,9e-05,17.0809]
[1776567758943,39.96,75550.91,0.0,-0.84222,9e-05,17.07195]
[1776567765991,39.96,75548.31,0.0,-0.84244,9e-05,17.05521]
[1776567771027,39.96,75552.22,0.0,-0.84212,9e-05,17.07937]
[1776567776062,39.96,75550.14,0.0,-0.8423,9e-05,17.06588]
[1776567781100,39.96,75551.55,0.0,-0.84218,9e-05,17.07442]
[1776567787142,39.96,75550.15,0.0,-0.84231,9e-05,17.06529]
[1776567789156,39.96,75539.07,0.0,-0.84325,8e-05,16.99562]
[1776567790163,39.96,75536.06,0.0,-0.84351,8e-05,16.97675]
[1776567792177,39.96,75529.9,0.0,-0.84403,8e-05,16.9381]
[1776567795199,39.96,75525.34,0.0,-0.8444,8e-05,16.91019]
[1776567798220,39.96,75513.78,0.0,-0.84537,8e-05,16.83832]
[1776567801240,39.96,75513.95,0.0,-0.84534,8e-05,16.84052]
[1776567806275,39.97,75514.04,0.0,-0.84531,8e-05,16.84254]
[1776567808288,39.97,75519.33,0.0,-0.84486,8e-05,16.87636]
[1776567813678,39.97,75521.1,0.0,-0.84471,8e-05,16.88533]
[1776567818359,39.98,75515.77,0.0,-0.84514,8e-05,16.85322]
[1776567823753,39.98,75514.69,0.0,-0.84522,8e-05,16.84729]
[1776567829435,39.98,75515.71,0.0,-0.84512,8e-05,16.85452]
[1776567833825,39.98,75485.22,0.0,-0.84767,8e-05,16.66372]
[1776567834471,39.98,75486.32,0.0,-0.84757,8e-05,16.67123]
[1776567839506,39.98,75490.36,0.0,-0.84723,8e-05,16.69668]
[1776567842527,39.98,75498.6,0.0,-0.84654,8e-05,16.74844]
[1776567844543,39.98,75504.22,0.0,-0.84607,8e-05,16.78367]
[1776567850583,39.98,75507.57,0.0,-0.84579,8e-05,16.80482]
[1776567855619,39.98,75510.89,0.0,-0.8455,8e-05,16.826]
[1776567860656,39.98,75512.1,0.0,-0.8454,8e-05,16.83391]
[1776567862668,39.98,75505.9,0.0,-0.84592,8e-05,16.79512]
[1776567864682,39.98,75511.33,0.0,-0.84546,8e-05,16.82935]
[1776567869717,39.99,75516.72,0.0,-0.845,8e-05,16.86364]
[1776567874751,39.99,75519.2,0.0,-0.84481,8e-05,16.87575]
[1776567879787,39.99,75520.29,0.0,-0.84472,8e-05,16.88289]
[1776567881802,39.99,75525.99,0.0,-0.84423,8e-05,16.91873]
[1776567886838,39.99,75528.02,0.0,-0.84406,8e-05,16.9315]
[1776567891871,39.99,75530.24,0.0,-0.84387,8e-05,16.94565]
[1776567896907,39.99,75530.06,0.0,-0.84388,8e-05,16.94486]
[1776567901942,39.99,75531.69,0.0,-0.84373,8e-05,16.95576]
[1776567906980,39.99,75532.17,0.0,-0.84366,8e-05,16.96097]
[1776567912014,40.0,75535.31,0.0,-0.84337,8e-05,16.98269]
[1776567917047,40.0,75533.77,0.0,-0.84348,8e-05,16.97475]
[1776567920068,40.01,75526.18,0.0,-0.8441,8e-05,16.92813]
[1776567921075,40.01,75523.61,0.0,-0.84432,8e-05,16.91239]
[1776567927116,40.01,75523.35,0.0,-0.8443,8e-05,16.9132]
[1776567931150,40.01,75518.3,0.0,-0.84474,8e-05,16.87865]
[1776567933159,40.01,75513.04,0.0,-0.84518,8e-05,16.84584]
[1776567938194,40.01,75514.79,0.0,-0.84504,8e-05,16.85683]
[1776567943229,40.02,75507.51,0.0,-0.84564,8e-05,16.81176]
[1776567950278,40.02,75506.09,0.0,-0.84574,8e-05,16.80408]
[1776567957327,40.02,75507.42,0.0,-0.84562,8e-05,16.81363]
[1776567962361,40.02,75503.81,0.0,-0.84591,8e-05,16.7913]
[1776567969411,40.02,75506.03,0.0,-0.84572,8e-05,16.80591]
[1776567974811,40.02,75509.26,0.0,-0.84544,8e-05,16.82654]
[1776567980492,40.02,75510.37,0.0,-0.84534,8e-05,16.83377]
[1776567987540,40.02,75513.36,0.0,-0.84509,8e-05,16.85276]
[1776567993583,40.03,75513.61,0.0,-0.84509,8e-05,16.85069]
[1776567997612,40.03,75490.39,0.0,-0.84704,8e-05,16.70529]
[1776567998618,40.03,75493.48,0.0,-0.84678,8e-05,16.72483]
[1776568001648,40.03,75497.4,0.0,-0.84644,8e-05,16.74979]
[1776568007680,40.03,75495.66,0.0,-0.84658,8e-05,16.73975]
[1776568014729,40.03,75496.75,0.0,-0.84647,8e-05,16.74758]
[1776568015736,40.03,75515.06,0.0,-0.84493,8e-05,16.86243]
[1776568017749,40.03,75532.25,0.0,-0.84348,8e-05,16.97046]
[1776568018757,40.03,75565.43,0.0,-0.84065,9e-05,17.17865]
[1776568019764,40.03,75581.32,0.0,-0.83929,9e-05,17.27845]
[1776568020771,40.03,75596.2,0.0,-0.838,9e-05,17.37193]
[1776568022785,40.03,75611.01,0.0,-0.83671,9e-05,17.46526]
[1776568023803,40.03,75639.45,0.0,-0.83423,9e-05,17.64365]
[1776568024804,40.03,75662.97,0.0,-0.83215,9e-05,17.79136]
[1776568025813,40.03,75674.16,0.0,-0.83116,9e-05,17.86159]
[1776568026814,40.03,75685.48,0.0,-0.83015,9e-05,17.93256]
[1776568027822,40.03,75696.78,0.0,-0.82914,9e-05,18.00354]
[1776568028829,40.03,75708.54,0.0,-0.82808,9e-05,18.07731]
[1776568029835,40.04,75718.93,0.0,-0.82715,9e-05,18.14249]
[1776568030843,40.04,75729.72,0.0,-0.82617,9e-05,18.21015]
[1776568031849,40.04,75735.74,0.0,-0.82563,9e-05,18.24797]
[1776568032858,40.04,75746.64,0.0,-0.82464,9e-05,18.31631]
[1776568033863,40.04,75755.15,0.0,-0.82386,9e-05,18.36969]
[1776568034870,40.04,75764.9,0.0,-0.82297,9e-05,18.4308]
[1776568035876,40.04,75772.97,0.0,-0.82223,9e-05,18.48139]
[1776568036884,40.04,75781.59,0.0,-0.82144,9e-05,18.53541]
[1776568038899,40.04,75790.46,0.0,-0.82062,9e-05,18.5911]
[1776568039909,40.04,75805.96,0.0,-0.81918,9e-05,18.68803]
[1776568040912,40.04,75813.69,0.0,-0.81847,9e-05,18.73641]
[1776568041919,40.04,75821.69,0.0,-0.81772,9e-05,18.78646]
[1776568043933,40.04,75829.3,0.0,-0.81701,9e-05,18.83419]
[1776568044940,40.04,75844.65,0.0,-0.81557,9e-05,18.92997]
[1776568045947,40.04,75851.72,0.0,-0.81491,9e-05,18.97413]
[1776568046954,40.04,75858.71,0.0,-0.81425,9e-05,19.01776]
[1776568047962,40.04,75864.95,0.0,-0.81366,9e-05,19.0567]
[1776568049975,40.04,75871.09,0.0,-0.81308,9e-05,19.09511]
[1776568050983,40.04,75881.43,0.0,-0.8121,9e-05,19.15949]
[1776568052997,40.04,75889.29,0.0,-0.81138,9e-05,19.20475]
[1776568055013,40.04,75899.43,0.0,-0.81041,0.0001,19.26794]
[1776568055378,40.04,75904.48,0.0,-0.80993,0.0001,19.29927]
[1776568059041,40.04,75914.4,0.0,-0.80897,0.0001,19.36123]
[1776568060048,40.04,75923.29,0.0,-0.80812,0.0001,19.41642]
[1776568063069,40.05,75929.95,0.0,-0.80747,0.0001,19.45804]
[1776568066119,40.05,75937.94,0.0,-0.8067,0.0001,19.50791]
[1776568067097,40.05,75947.03,0.0,-0.80582,0.0001,19.56426]
[1776568068105,40.05,75938.87,0.0,-0.80661,0.0001,19.51397]
[1776568069111,40.05,75946.47,0.0,-0.80587,0.0001,19.56117]
[1776568071126,40.05,75952.53,0.0,-0.80528,0.0001,19.59899]
[1776568075518,40.05,75965.1,0.0,-0.80405,0.0001,19.67733]
[1776568077166,40.05,75973.53,0.0,-0.80322,0.0001,19.72968]
[1776568080188,40.05,75981.47,0.0,-0.80244,0.0001,19.77916]
[1776568085589,40.06,75994.05,0.0,-0.8012,0.0001,19.85748]
[1776568089253,40.06,76000.2,0.0,-0.80058,0.0001,19.896]
[1776568094288,40.06,76003.89,0.0,-0.80021,0.0001,19.91961]
[1776568095659,40.06,75994.49,0.0,-0.80113,0.0001,19.862]
[1776568096303,40.06,75994.49,0.0,-0.80112,0.0001,19.86225]
[1776568098316,40.06,75995.86,0.0,-0.80098,0.0001,19.87127]
[1776568103350,40.07,75999.92,0.0,-0.80055,0.0001,19.89782]
[1776568107384,40.07,76008.4,0.0,-0.7997,0.0001,19.95117]
[1776568108394,40.07,76013.94,0.0,-0.79915,0.0001,19.98547]
[1776568113439,40.07,76014.27,0.0,-0.79912,0.0001,19.98515]
[1776568118468,40.08,76018.29,0.0,-0.7987,0.0001,20.01132]
[1776568123504,40.08,76022.67,0.0,-0.79824,0.0001,20.0397]
[1776568128539,40.09,76018.56,0.0,-0.79862,0.0001,20.01603]
[1776568132566,40.09,76024.92,0.0,-0.79798,0.0001,20.05608]
[1776568135939,40.09,76034.24,0.0,-0.79704,0.0001,20.11411]
[1776568141630,40.1,76046.47,0.0,-0.79581,0.0001,20.18998]
[1776568142638,40.1,76046.91,0.0,-0.79576,0.0001,20.19292]
[1776568146011,40.1,76055.76,0.0,-0.79487,0.0001,20.24795]
[1776568148681,40.1,76061.16,0.0,-0.79432,0.0001,20.28148]
[1776568150695,40.1,76066.72,0.0,-0.79376,0.0001,20.31578]
[1776568151701,40.1,76049.49,0.0,-0.79547,0.0001,20.21095]
[1776568153716,40.1,76055.76,0.0,-0.79484,0.0001,20.24976]
[1776568158751,40.11,76051.18,0.0,-0.79527,0.0001,20.2231]
[1776568161772,40.11,76066.48,0.0,-0.79373,0.0001,20.31715]
[1776568162779,40.11,76065.06,0.0,-0.79387,0.0001,20.30865]
[1776568168821,40.11,76067.03,0.0,-0.79366,0.0001,20.32149]
[1776568173856,40.11,76066.75,0.0,-0.7937,0.0001,20.31668]
[1776568179898,40.12,76067.6,0.0,-0.79361,0.0001,20.32249]
[1776568180906,40.12,76033.19,0.0,-0.79703,0.0001,20.11256]
[1776568181912,40.12,76016.55,0.0,-0.79867,0.0001,20.0108]
[1776568183926,40.12,75999.88,0.0,-0.8003,0.0001,19.90876]
[1776568184933,40.12,75971.0,0.0,-0.80311,0.0001,19.73136]
[1776568185939,40.12,75956.43,0.0,-0.80453,0.0001,19.64171]
[1776568186947,40.12,75942.03,0.0,-0.80591,0.0001,19.55299]
[1776568187953,40.12,75929.07,0.0,-0.80716,0.0001,19.47306]
[1776568188961,40.12,75916.4,0.0,-0.80837,0.0001,19.39483]
[1776568189969,40.12,75905.66,0.0,-0.8094,0.0001,19.32847]
[1776568191004,40.12,75893.99,0.0,-0.81051,0.0001,19.25628]
[1776568191991,40.12,75878.51,0.0,-0.81197,9e-05,19.1605]
[1776568192998,40.12,75864.59,0.0,-0.81328,9e-05,19.07413]
[1776568194008,40.12,75853.36,0.0,-0.81434,9e-05,19.00451]
[1776568195012,40.12,75842.57,0.0,-0.81535,9e-05,18.93769]
[1776568196021,40.12,75830.0,0.0,-0.81652,9e-05,18.85965]
[1776568197027,40.12,75820.06,0.0,-0.81744,9e-05,18.79793]
[1776568198033,40.12,75810.11,0.0,-0.81836,9e-05,18.73611]
[1776568201055,40.12,75800.53,0.0,-0.81924,9e-05,18.67682]
[1776568202061,40.12,75771.57,0.0,-0.8219,9e-05,18.49641]
[1776568203075,40.12,75765.37,0.0,-0.82247,9e-05,18.45786]
[1776568204083,40.12,75759.92,0.0,-0.82296,9e-05,18.42396]
[1776568205086,40.12,75752.76,0.0,-0.82362,9e-05,18.37936]
[1776568206092,40.12,75745.93,0.0,-0.82424,9e-05,18.33679]
[1776568207098,40.12,75738.17,0.0,-0.82494,9e-05,18.28841]
[1776568209113,40.12,75727.68,0.0,-0.82589,9e-05,18.22301]
[1776568213141,40.12,75715.82,0.0,-0.82695,9e-05,18.14906]
[1776568214149,40.12,75697.62,0.0,-0.82858,9e-05,18.03532]
[1776568216163,40.12,75691.81,0.0,-0.8291,9e-05,17.99905]
[1776568218176,40.12,75687.74,0.0,-0.82947,9e-05,17.97359]
[1776568219184,40.12,75677.44,0.0,-0.83038,9e-05,17.90911]
[1776568222206,40.12,75672.15,0.0,-0.83086,9e-05,17.87582]
[1776568224219,40.12,75661.99,0.0,-0.83176,9e-05,17.8121]
[1776568226233,40.12,75655.82,0.0,-0.8323,9e-05,17.77355]
[1776568227240,40.12,75649.16,0.0,-0.83289,9e-05,17.73198]
[1776568229254,40.12,75640.06,0.0,-0.83368,9e-05,17.67527]
[1776568230261,40.12,75632.78,0.0,-0.83432,9e-05,17.62981]
[1776568233282,40.13,75626.19,0.0,-0.83492,9e-05,17.58511]
[1776568235300,40.13,75619.74,0.0,-0.83548,9e-05,17.54496]
[1776568236645,40.13,75614.45,0.0,-0.83594,9e-05,17.51197]
[1776568239324,40.13,75608.95,0.0,-0.83641,9e-05,17.47791]
[1776568243351,40.13,75601.74,0.0,-0.83703,9e-05,17.43322]
[1776568248386,40.13,75591.48,0.0,-0.83791,9e-05,17.36941]
[1776568253422,40.13,75583.85,0.0,-0.83857,9e-05,17.32194]
[1776568255438,40.13,75589.98,0.0,-0.83803,9e-05,17.3606]
[1776568256785,40.13,75583.0,0.0,-0.83863,9e-05,17.31706]
[1776568260474,40.13,75576.74,0.0,-0.83916,9e-05,17.27854]
[1776568262490,40.13,75570.84,0.0,-0.83967,9e-05,17.24196]
[1776568265509,40.13,75564.43,0.0,-0.84021,9e-05,17.20244]
[1776568275575,40.14,75562.77,0.0,-0.84033,9e-05,17.19332]
[1776568276925,40.14,75553.38,0.0,-0.84113,9e-05,17.13467]
[1776568286996,40.14,75551.1,0.0,-0.84131,9e-05,17.12117]
[1776568290682,40.14,75549.23,0.0,-0.84147,9e-05,17.11005]
[1776568295720,40.14,75547.3,0.0,-0.84165,9e-05,17.09481]
[1776568300754,40.14,75544.0,0.0,-0.84192,9e-05,17.07464]
[1776568305789,40.14,75540.51,0.0,-0.84221,8e-05,17.05327]
[1776568310824,40.14,75540.71,0.0,-0.84219,8e-05,17.0549]
[1776568315859,40.15,75537.31,0.0,-0.84247,8e-05,17.03397]
[1776568320898,40.15,75535.91,0.0,-0.84259,8e-05,17.0255]
[1776568327276,40.15,75536.15,0.0,-0.84256,8e-05,17.02732]
[1776568332980,40.15,75535.98,0.0,-0.84258,8e-05,17.02643]
[1776568338016,40.15,75537.33,0.0,-0.84246,8e-05,17.03499]
[1776568343050,40.15,75537.44,0.0,-0.84245,8e-05,17.03575]
[1776568349092,40.15,75537.97,0.0,-0.8424,8e-05,17.03913]
[1776568354127,40.15,75537.79,0.0,-0.84245,8e-05,17.03424]
[1776568359163,40.15,75538.16,0.0,-0.84241,8e-05,17.03654]
[1776568365204,40.15,75538.55,0.0,-0.84238,8e-05,17.03898]
[1776568371245,40.15,75538.13,0.0,-0.84242,8e-05,17.03634]
[1776568373260,40.15,75529.39,0.0,-0.84316,8e-05,16.98157]
[1776568379302,40.15,75530.87,0.0,-0.84304,8e-05,16.99014]
[1776568385343,40.14,75530.89,0.0,-0.84305,8e-05,16.9895]
[1776568390378,40.14,75531.46,0.0,-0.84301,8e-05,16.99246]
[1776568395414,40.14,75532.12,0.0,-0.84297,8e-05,16.99601]
[1776568401455,40.14,75532.88,0.0,-0.84291,8e-05,17.00014]
[1776568406491,40.14,75533.18,0.0,-0.84289,8e-05,17.00155]
[1776568411525,40.14,75539.5,0.0,-0.84238,8e-05,17.03777]
[1776568413540,40.14,75548.88,0.0,-0.84158,9e-05,17.09654]
[1776568414548,40.14,75549.28,0.0,-0.84155,9e-05,17.09886]
[1776568415555,40.14,75560.61,0.0,-0.84058,9e-05,17.16954]
[1776568416562,40.14,75566.21,0.0,-0.84011,9e-05,17.2043]
[1776568417919,40.14,75569.75,0.0,-0.83981,9e-05,17.22613]
[1776568423613,40.14,75566.69,0.0,-0.84009,9e-05,17.20579]
[1776568427989,40.13,75556.28,0.0,-0.84098,9e-05,17.14024]
[1776568429655,40.13,75556.56,0.0,-0.84096,9e-05,17.14191]
[1776568430676,40.13,75562.02,0.0,-0.84049,9e-05,17.17607]
[1776568431668,40.13,75580.02,0.0,-0.83895,9e-05,17.28857]
[1776568433683,40.13,75582.6,0.0,-0.83874,9e-05,17.30425]
[1776568438064,40.13,75577.14,0.0,-0.83922,9e-05,17.26872]
[1776568443753,40.13,75571.6,0.0,-0.83972,9e-05,17.23283]
[1776568449793,40.12,75567.2,0.0,-0.84012,9e-05,17.20364]
[1776568454829,40.12,75566.42,0.0,-0.84021,9e-05,17.19717]
[1776568460870,40.12,75564.79,0.0,-0.84037,9e-05,17.18507]
[1776568461878,40.11,75556.93,0.0,-0.84105,9e-05,17.13555]
[1776568463891,40.11,75563.35,0.0,-0.84051,9e-05,17.17505]
[1776568468926,40.11,75563.48,0.0,-0.84053,9e-05,17.17398]
[1776568473961,40.11,75565.21,0.0,-0.84043,9e-05,17.17929]
[1776568478996,40.1,75570.2,0.0,-0.84003,9e-05,17.20887]
[1776568482019,40.1,75575.3,0.0,-0.8396,9e-05,17.23973]
[1776568487055,40.1,75574.67,0.0,-0.83968,9e-05,17.23412]
[1776568492088,40.09,75574.07,0.0,-0.83976,9e-05,17.22884]
[1776568495110,40.09,75566.92,0.0,-0.84038,9e-05,17.18344]
[1776568501152,40.09,75565.19,0.0,-0.84054,9e-05,17.17159]
[1776568508559,40.09,75568.19,0.0,-0.8403,9e-05,17.18908]
[1776568514243,40.08,75566.37,0.0,-0.84047,9e-05,17.17659]
[1776568519278,40.08,75564.35,0.0,-0.84066,9e-05,17.16314]
[1776568521292,40.08,75557.5,0.0,-0.84125,9e-05,17.11999]
[1776568526327,40.08,75555.99,0.0,-0.84138,9e-05,17.1101]
[1776568533377,40.08,75555.16,0.0,-0.84149,9e-05,17.10051]
[1776568538412,40.08,75562.85,0.0,-0.84084,9e-05,17.14831]
[1776568539419,40.08,75568.4,0.0,-0.84036,9e-05,17.18293]
[1776568541433,40.08,75573.87,0.0,-0.8399,9e-05,17.21701]
[1776568545465,40.08,75581.68,0.0,-0.83923,9e-05,17.26554]
[1776568546471,40.08,75585.22,0.0,-0.83893,9e-05,17.28758]
[1776568548485,40.07,75579.13,0.0,-0.83946,9e-05,17.24906]
[1776568549493,40.07,75582.08,0.0,-0.83921,9e-05,17.26742]
[1776568554527,40.07,75583.07,0.0,-0.83913,9e-05,17.27279]
[1776568557547,40.07,75577.36,0.0,-0.83963,9e-05,17.23655]
[1776568562583,40.07,75578.11,0.0,-0.83958,9e-05,17.24053]
[1776568567642,40.07,75580.12,0.0,-0.83941,9e-05,17.25236]
[1776568572678,40.07,75580.05,0.0,-0.83943,9e-05,17.25109]
[1776568576705,40.06,75572.79,0.0,-0.84006,9e-05,17.205]
[1776568579053,40.06,75569.23,0.0,-0.84037,9e-05,17.18242]
[1776568585767,40.06,75569.17,0.0,-0.84039,9e-05,17.18158]
[1776568589123,40.06,75566.74,0.0,-0.8406,9e-05,17.16622]
[1776568594831,40.06,75564.74,0.0,-0.8408,9e-05,17.14972]
[1776568599866,40.06,75558.87,0.0,-0.8413,9e-05,17.11302]
[1776568600872,40.06,75553.71,0.0,-0.84174,9e-05,17.08075]
[1776568605908,40.06,75552.7,0.0,-0.84183,9e-05,17.07408]
[1776568609944,40.06,75557.16,0.0,-0.84145,9e-05,17.10152]
[1776568614971,40.06,75558.99,0.0,-0.84131,9e-05,17.11211]
[1776568620013,40.06,75559.34,0.0,-0.84129,9e-05,17.1133]
[1776568625042,40.05,75558.89,0.0,-0.84135,9e-05,17.10941]
[1776568630079,40.05,75555.75,0.0,-0.84163,9e-05,17.08869]
[1776568635113,40.05,75554.67,0.0,-0.84174,9e-05,17.08094]
[1776568642162,40.05,75554.88,0.0,-0.84174,9e-05,17.0809]
[1776568645181,40.05,75550.19,0.0,-0.84215,9e-05,17.051]
[1776568651224,40.04,75550.5,0.0,-0.84216,9e-05,17.04834]
[1776568656259,40.04,75550.9,0.0,-0.84213,9e-05,17.05019]
[1776568662300,40.04,75550.28,0.0,-0.8422,9e-05,17.0456]
[1776568668343,40.04,75551.75,0.0,-0.84208,9e-05,17.05413]
[1776568673711,40.04,75550.33,0.0,-0.84221,9e-05,17.04474]
[1776568679419,40.04,75544.02,0.0,-0.84275,9e-05,17.0048]
[1776568684454,40.04,75543.9,0.0,-0.84276,8e-05,17.004]
[1776568689490,40.04,75545.47,0.0,-0.84263,9e-05,17.01382]
[1776568693518,40.04,75553.1,0.0,-0.84198,9e-05,17.06154]
[1776568698554,40.04,75555.77,0.0,-0.84176,9e-05,17.07789]
[1776568703589,40.03,75552.04,0.0,-0.84208,9e-05,17.05421]
[1776568708627,40.03,75552.77,0.0,-0.84202,9e-05,17.0586]
[1776568713659,40.03,75548.29,0.0,-0.84243,9e-05,17.02665]
[1776568718694,40.03,75546.42,0.0,-0.84259,9e-05,17.01499]
[1776568723728,40.03,75545.41,0.0,-0.84267,9e-05,17.00881]
[1776568732792,40.03,75541.08,0.0,-0.84306,8e-05,16.98059]
[1776568738834,40.03,75541.22,0.0,-0.84305,8e-05,16.98065]
[1776568744207,40.03,75544.17,0.0,-0.84282,9e-05,16.99832]
[1776568749916,40.03,75539.79,0.0,-0.8432,8e-05,16.97019]
[1776568754946,40.03,75541.89,0.0,-0.84303,8e-05,16.98264]
[1776568759981,40.02,75543.22,0.0,-0.84292,8e-05,16.99034]
[1776568766026,40.02,75545.02,0.0,-0.84278,9e-05,17.00084]
[1776568774417,40.02,75545.39,0.0,-0.84279,9e-05,16.99831]
[1776568780124,40.02,75547.75,0.0,-0.8426,9e-05,17.01231]
[1776568783144,40.02,75540.78,0.0,-0.8432,8e-05,16.96825]
[1776568788179,40.02,75541.55,0.0,-0.84314,8e-05,16.97266]
[1776568793215,40.02,75541.73,0.0,-0.84313,8e-05,16.97331]
[1776568799257,40.01,75540.33,0.0,-0.84326,8e-05,16.96403]
[1776568804627,40.01,75541.54,0.0,-0.84316,8e-05,16.9712]
[1776568810335,40.01,75538.46,0.0,-0.84343,8e-05,16.95153]
[1776568815370,40.01,75538.51,0.0,-0.84343,8e-05,16.95162]
[1776568821413,40.01,75539.03,0.0,-0.84339,8e-05,16.95464]
[1776568827455,40.01,75539.82,0.0,-0.84332,8e-05,16.95936]
[1776568834840,40.01,75540.55,0.0,-0.84329,8e-05,16.9599]
[1776568840546,40.01,75540.72,0.0,-0.84328,8e-05,16.96077]
[1776568843568,40.01,75535.61,0.0,-0.84371,8e-05,16.92875]
[1776568848608,40.01,75535.8,0.0,-0.84368,8e-05,16.93086]
[1776568853642,40.01,75536.54,0.0,-0.84361,8e-05,16.93654]
[1776568858677,40.02,75539.55,0.0,-0.84334,8e-05,16.95643]
[1776568863718,40.02,75539.74,0.0,-0.84331,8e-05,16.95858]
[1776568865732,40.02,75532.33,0.0,-0.84393,8e-05,16.91252]
[1776568871773,40.02,75533.32,0.0,-0.84383,8e-05,16.91964]
[1776568875801,40.02,75527.0,0.0,-0.84436,8e-05,16.88056]
[1776568877816,40.02,75523.58,0.0,-0.84465,8e-05,16.85935]
[1776568880837,40.02,75536.47,0.0,-0.84355,8e-05,16.94055]
[1776568881844,40.02,75535.57,0.0,-0.84363,8e-05,16.93493]
[1776568884870,40.02,75529.62,0.0,-0.84413,8e-05,16.89777]
[1776568890912,40.03,75529.81,0.0,-0.84411,8e-05,16.8995]
[1776568896957,40.03,75532.61,0.0,-0.84389,8e-05,16.91378]
[1776568906016,40.03,75532.15,0.0,-0.84392,8e-05,16.91166]
[1776568911054,40.03,75527.77,0.0,-0.84428,8e-05,16.88465]
[1776568916089,40.03,75527.59,0.0,-0.84429,8e-05,16.88411]
[1776568919111,40.03,75533.39,0.0,-0.84379,8e-05,16.92075]
[1776568922131,40.03,75538.62,0.0,-0.84335,8e-05,16.95372]
[1776568923143,40.03,75547.29,0.0,-0.84261,9e-05,17.00843]
[1776568927166,40.03,75562.01,0.0,-0.84136,9e-05,17.10031]
[1776568932202,40.03,75558.96,0.0,-0.84163,9e-05,17.08041]
[1776568938244,40.03,75554.57,0.0,-0.84201,9e-05,17.05236]
[1776568944286,40.03,75552.85,0.0,-0.84217,9e-05,17.0409]
[1776568947308,40.03,75558.38,0.0,-0.8417,9e-05,17.07534]
[1776568952343,40.03,75559.36,0.0,-0.84165,9e-05,17.07714]
[1776568955364,40.02,75565.72,0.0,-0.84111,9e-05,17.11661]
[1776568960399,40.02,75563.37,0.0,-0.84132,9e-05,17.10092]
[1776568965436,40.02,75559.69,0.0,-0.84165,9e-05,17.07682]
[1776568966441,40.02,75542.65,0.0,-0.84311,8e-05,16.96986]
[1776568971476,40.02,75544.52,0.0,-0.84295,9e-05,16.98115]
[1776568977518,40.02,75547.86,0.0,-0.84268,9e-05,17.00146]
[1776568978526,40.02,75554.01,0.0,-0.84216,9e-05,17.03986]
[1776568983883,40.02,75548.67,0.0,-0.84262,9e-05,17.00555]
[1776568989607,40.01,75548.25,0.0,-0.84267,9e-05,17.00203]
[1776568994647,40.01,75544.04,0.0,-0.84304,8e-05,16.97498]
[1776568998675,40.01,75548.83,0.0,-0.84264,9e-05,17.00435]
[1776569004024,40.01,75546.28,0.0,-0.84287,9e-05,16.98751]
[1776569010759,40.01,75546.42,0.0,-0.84288,9e-05,16.9872]
[1776569015795,40.0,75544.36,0.0,-0.84309,9e-05,16.96964]
[1776569020829,40.0,75544.2,0.0,-0.84312,8e-05,16.96768]
[1776569028887,40.0,75541.86,0.0,-0.84334,8e-05,16.95155]
[1776569034234,40.0,75541.88,0.0,-0.84335,8e-05,16.95075]
[1776569039963,39.99,75538.86,0.0,-0.84362,8e-05,16.9307]
[1776569051042,39.99,75543.58,0.0,-0.84324,8e-05,16.95856]
[1776569053057,39.99,75534.49,0.0,-0.84402,8e-05,16.90125]
[1776569055071,39.99,75530.87,0.0,-0.84433,8e-05,16.8784]
[1776569060106,39.99,75531.72,0.0,-0.84426,8e-05,16.88344]
[1776569062119,39.99,75526.34,0.0,-0.84472,8e-05,16.84952]
[1776569064134,39.99,75525.84,0.0,-0.84476,8e-05,16.84648]
[1776569069169,39.99,75521.27,0.0,-0.84514,8e-05,16.81811]
[1776569074515,39.99,75523.45,0.0,-0.84497,8e-05,16.82863]
[1776569077224,39.99,75532.87,0.0,-0.84417,8e-05,16.88803]
[1776569078233,39.99,75532.17,0.0,-0.84423,8e-05,16.88378]
[1776569083267,39.99,75531.9,0.0,-0.84424,8e-05,16.88302]
[1776569089310,40.0,75532.03,0.0,-0.84421,8e-05,16.88479]
[1776569094654,40.0,75534.52,0.0,-0.84399,8e-05,16.9012]
[1776569101392,40.0,75531.85,0.0,-0.84421,8e-05,16.88488]
[1776569106428,40.0,75534.47,0.0,-0.84398,8e-05,16.90195]
[1776569111462,40.0,75534.65,0.0,-0.84397,8e-05,16.90299]
[1776569112470,40.0,75540.55,0.0,-0.84347,8e-05,16.93996]
[1776569117507,40.0,75545.23,0.0,-0.84307,9e-05,16.96908]
[1776569123560,40.0,75546.78,0.0,-0.84295,9e-05,16.97834]
[1776569128593,40.0,75547.27,0.0,-0.84291,9e-05,16.98106]
[1776569133628,40.0,75546.62,0.0,-0.843,9e-05,16.97291]
[1776569138664,40.0,75548.72,0.0,-0.84282,9e-05,16.98593]
[1776569143699,40.0,75549.05,0.0,-0.8428,9e-05,16.98766]
[1776569149743,39.99,75548.53,0.0,-0.84285,9e-05,16.98389]
[1776569155087,39.99,75546.71,0.0,-0.84301,9e-05,16.97202]
[1776569161828,39.99,75547.19,0.0,-0.84298,9e-05,16.97432]
[1776569166862,39.99,75545.64,0.0,-0.84312,9e-05,16.96405]
[1776569171896,39.99,75545.41,0.0,-0.84315,9e-05,16.96204]
[1776569177938,39.99,75545.56,0.0,-0.84315,9e-05,16.96227]
[1776569182973,39.99,75544.18,0.0,-0.84327,8e-05,16.95288]
[1776569188014,39.98,75543.75,0.0,-0.84332,8e-05,16.94945]
[1776569189017,39.98,75532.19,0.0,-0.8443,8e-05,16.87681]
[1776569190023,39.98,75522.95,0.0,-0.84508,8e-05,16.81882]
[1776569195057,39.99,75525.23,0.0,-0.8449,8e-05,16.83029]
[1776569201099,39.99,75522.26,0.0,-0.84515,8e-05,16.8118]
[1776569206133,39.99,75523.32,0.0,-0.84506,8e-05,16.81859]
[1776569209155,39.99,75528.79,0.0,-0.84459,8e-05,16.85337]
[1776569216204,39.99,75530.43,0.0,-0.84444,8e-05,16.86493]
[1776569223255,39.99,75530.61,0.0,-0.8444,8e-05,16.8673]
[1776569227282,39.99,75537.44,0.0,-0.84382,8e-05,16.91062]
[1776569228288,39.99,75544.25,0.0,-0.84324,8e-05,16.95327]
[1776569229295,39.99,75551.47,0.0,-0.84263,9e-05,16.9985]
[1776569230305,39.99,75551.57,0.0,-0.84262,9e-05,16.99899]
[1776569235337,39.99,75551.55,0.0,-0.84263,9e-05,16.99819]
[1776569240372,39.99,75551.49,0.0,-0.84265,9e-05,16.99712]
[1776569245721,39.99,75551.3,0.0,-0.84267,9e-05,16.99514]
[1776569252458,39.99,75550.52,0.0,-0.84278,9e-05,16.98557]
[1776569257491,39.99,75545.41,0.0,-0.84322,9e-05,16.95298]
[1776569262526,39.99,75542.15,0.0,-0.8435,8e-05,16.9322]
[1776569267561,39.98,75542.13,0.0,-0.84351,8e-05,16.9317]
[1776569272596,39.98,75546.54,0.0,-0.84315,9e-05,16.95879]
[1776569277633,39.98,75545.54,0.0,-0.84324,9e-05,16.9519]
[1776569282668,39.98,75546.49,0.0,-0.84317,9e-05,16.95729]
[1776569288710,39.98,75545.8,0.0,-0.84324,9e-05,16.95223]
[1776569293744,39.98,75545.92,0.0,-0.84323,9e-05,16.9524]
[1776569298779,39.98,75546.2,0.0,-0.84322,9e-05,16.95356]
[1776569303816,39.97,75545.37,0.0,-0.8433,9e-05,16.94776]
[1776569308852,39.97,75544.95,0.0,-0.84334,9e-05,16.94455]
[1776569313886,39.97,75544.16,0.0,-0.84344,8e-05,16.93527]
[1776569318920,39.97,75544.46,0.0,-0.84342,9e-05,16.93663]
[1776569323965,39.97,75544.65,0.0,-0.84342,9e-05,16.9373]
[1776569328999,39.97,75546.31,0.0,-0.84328,9e-05,16.94708]
[1776569335047,39.97,75546.39,0.0,-0.84329,9e-05,16.94683]
[1776569340082,39.97,75545.21,0.0,-0.8434,9e-05,16.9388]
[1776569344109,39.96,75539.7,0.0,-0.84387,8e-05,16.90377]
[1776569350156,39.96,75539.27,0.0,-0.84391,8e-05,16.90062]
[1776569356198,39.96,75538.67,0.0,-0.84397,8e-05,16.89649]
[1776569361233,39.96,75538.79,0.0,-0.84396,8e-05,16.897]
[1776569366268,39.96,75539.86,0.0,-0.84387,8e-05,16.90347]
[1776569372310,39.96,75540.31,0.0,-0.84387,8e-05,16.90224]
[1776569377344,39.96,75540.25,0.0,-0.84388,8e-05,16.90169]
[1776569382380,39.96,75542.96,0.0,-0.84365,8e-05,16.9186]
[1776569384397,39.96,75550.65,0.0,-0.84299,9e-05,16.96683]
[1776569388424,39.96,75553.43,0.0,-0.84275,9e-05,16.98476]
[1776569393458,39.96,75554.52,0.0,-0.84265,9e-05,16.992]
[1776569398493,39.96,75558.27,0.0,-0.84233,9e-05,17.01576]
[1776569403528,39.96,75558.88,0.0,-0.84227,9e-05,17.01968]
[1776569408563,39.96,75558.89,0.0,-0.84227,9e-05,17.01975]
[1776569413597,39.96,75558.45,0.0,-0.84231,9e-05,17.01693]
[1776569416919,39.96,75565.31,0.0,-0.84173,9e-05,17.05996]
[1776569418633,39.96,75567.42,0.0,-0.84155,9e-05,17.07313]
[1776569424675,39.96,75565.61,0.0,-0.84171,9e-05,17.06116]
[1776569429709,39.96,75564.82,0.0,-0.84178,9e-05,17.0558]
[1776569434748,39.96,75556.64,0.0,-0.84252,9e-05,17.00029]
[1776569439785,39.96,75551.06,0.0,-0.84299,9e-05,16.96521]
[1776569441794,39.96,75545.18,0.0,-0.8435,9e-05,16.92798]
[1776569444815,39.96,75538.47,0.0,-0.84407,8e-05,16.88552]
[1776569449855,39.96,75537.28,0.0,-0.84418,8e-05,16.87758]
[1776569450864,39.96,75528.35,0.0,-0.84493,8e-05,16.82151]
[1776569455898,39.96,75529.9,0.0,-0.8448,8e-05,16.83119]
[1776569460933,39.96,75534.54,0.0,-0.84441,8e-05,16.86016]
[1776569465970,39.96,75532.73,0.0,-0.84457,8e-05,16.84868]
[1776569471006,39.96,75533.19,0.0,-0.84453,8e-05,16.8515]
[1776569474024,39.96,75540.39,0.0,-0.84392,8e-05,16.89657]
[1776569479059,39.95,75540.91,0.0,-0.84388,8e-05,16.89946]
[1776569486108,39.95,75540.2,0.0,-0.84395,8e-05,16.89455]
[1776569491143,39.95,75540.39,0.0,-0.84397,8e-05,16.89163]
[1776569496178,39.95,75540.02,0.0,-0.844,8e-05,16.88903]
[1776569502220,39.95,75540.47,0.0,-0.84397,8e-05,16.89154]
[1776569507557,39.95,75542.34,0.0,-0.84381,8e-05,16.90295]
[1776569517628,39.95,75542.27,0.0,-0.84383,8e-05,16.90181]
[1776569523368,39.95,75556.95,0.0,-0.84259,9e-05,16.9935]
[1776569524379,39.95,75564.99,0.0,-0.8419,9e-05,17.04382]
[1776569529408,39.95,75566.41,0.0,-0.84179,9e-05,17.05175]
[1776569534445,39.94,75565.59,0.0,-0.84188,9e-05,17.04563]
[1776569537465,39.94,75574.79,0.0,-0.84109,9e-05,17.10308]
[1776569538473,39.94,75580.75,0.0,-0.84058,9e-05,17.14044]
[1776569539480,39.94,75578.31,0.0,-0.84079,9e-05,17.12495]
[1776569541494,39.94,75572.07,0.0,-0.84133,9e-05,17.08547]
[1776569544515,39.94,75564.62,0.0,-0.84198,9e-05,17.03834]
[1776569549550,39.94,75563.13,0.0,-0.84211,9e-05,17.0283]
[1776569554587,39.94,75562.09,0.0,-0.84225,9e-05,17.01671]
[1776569559620,39.93,75560.62,0.0,-0.84239,9e-05,17.00616]
[1776569564655,39.93,75560.06,0.0,-0.84246,9e-05,17.00129]
[1776569566669,39.93,75554.79,0.0,-0.84292,9e-05,16.96762]
[1776569567987,39.93,75553.35,0.0,-0.84305,9e-05,16.95811]
[1776569573718,39.93,75552.64,0.0,-0.84312,9e-05,16.95252]
[1776569579760,39.92,75552.68,0.0,-0.84314,9e-05,16.95141]
[1776569582782,39.92,75569.72,0.0,-0.84169,9e-05,17.05782]
[1776569583789,39.92,75569.93,0.0,-0.84168,9e-05,17.05877]
[1776569588823,39.92,75569.29,0.0,-0.84175,9e-05,17.0537]
[1776569593858,39.92,75567.81,0.0,-0.84189,9e-05,17.04315]
[1776569598893,39.91,75567.39,0.0,-0.84195,9e-05,17.03932]
[1776569603928,39.91,75565.39,0.0,-0.84215,9e-05,17.02449]
[1776569608269,39.91,75573.62,0.0,-0.84146,9e-05,17.07543]
[1776569613997,39.9,75574.15,0.0,-0.84146,9e-05,17.07348]
[1776569619039,39.9,75573.95,0.0,-0.84149,9e-05,17.07115]
[1776569628409,39.89,75574.06,0.0,-0.84152,9e-05,17.06941]
[1776569632129,39.89,75564.47,0.0,-0.84236,9e-05,17.00778]
[1776569638479,39.89,75561.16,0.0,-0.84266,9e-05,16.98552]
[1776569644214,39.89,75561.52,0.0,-0.84265,9e-05,16.98642]
[1776569649248,39.88,75560.47,0.0,-0.84274,9e-05,16.97929]
[1776569654286,39.88,75561.14,0.0,-0.84269,9e-05,16.9833]
[1776569657306,39.88,75568.44,0.0,-0.84207,9e-05,17.02904]
[1776569661335,39.88,75573.68,0.0,-0.84162,9e-05,17.06163]
[1776569666369,39.88,75577.79,0.0,-0.84128,9e-05,17.08689]
[1776569671406,39.88,75577.22,0.0,-0.84137,9e-05,17.07887]
[1776569676446,39.88,75575.04,0.0,-0.84156,9e-05,17.06475]
[1776569681480,39.88,75576.08,0.0,-0.84147,9e-05,17.07102]
[1776569686515,39.88,75575.89,0.0,-0.84149,9e-05,17.06952]
[1776569693566,39.88,75575.66,0.0,-0.84152,9e-05,17.0676]
[1776569698598,39.88,75573.71,0.0,-0.84169,9e-05,17.0551]
[1776569703633,39.88,75573.32,0.0,-0.84173,9e-05,17.05249]
[1776569705647,39.88,75579.04,0.0,-0.84124,9e-05,17.08841]
[1776569710682,39.87,75579.45,0.0,-0.8412,9e-05,17.09069]
[1776569715717,39.87,75580.91,0.0,-0.84108,9e-05,17.0996]
[1776569721759,39.87,75580.47,0.0,-0.84113,9e-05,17.09651]
[1776569726795,39.87,75584.68,0.0,-0.84076,9e-05,17.12298]
[1776569731829,39.87,75583.91,0.0,-0.84086,9e-05,17.11421]
[1776569736864,39.87,75582.28,0.0,-0.841,9e-05,17.10383]
[1776569744920,39.87,75579.48,0.0,-0.84124,9e-05,17.08615]
[1776569749955,39.87,75579.08,0.0,-0.84128,9e-05,17.0836]
[1776569754991,39.87,75578.49,0.0,-0.84133,9e-05,17.07997]
[1776569761036,39.87,75580.43,0.0,-0.84116,9e-05,17.09235]
[1776569763048,39.87,75586.85,0.0,-0.84061,9e-05,17.13274]
[1776569768082,39.87,75590.6,0.0,-0.84028,9e-05,17.15613]
[1776569774126,39.87,75588.29,0.0,-0.84049,9e-05,17.1413]
[1776569779460,39.87,75588.18,0.0,-0.8405,9e-05,17.1403]
[1776569783187,39.87,75591.71,0.0,-0.8402,9e-05,17.16215]
[1776569788222,39.87,75594.71,0.0,-0.83995,9e-05,17.18026]
[1776569793257,39.87,75593.5,0.0,-0.8401,9e-05,17.16805]
[1776569798293,39.86,75592.72,0.0,-0.84018,9e-05,17.16235]
[1776569803328,39.86,75592.54,0.0,-0.8402,9e-05,17.16042]
[1776569808363,39.86,75591.85,0.0,-0.84027,9e-05,17.15527]
[1776569813397,39.86,75591.53,0.0,-0.84031,9e-05,17.15249]
[1776569818432,39.86,75590.96,0.0,-0.84037,9e-05,17.14821]
[1776569824511,39.86,75590.81,0.0,-0.8404,9e-05,17.14646]
[1776569829811,39.85,75590.31,0.0,-0.84045,9e-05,17.14276]
[1776569831523,39.85,75600.18,0.0,-0.8396,9e-05,17.20481]
[1776569835551,39.85,75605.69,0.0,-0.83912,9e-05,17.23914]
[1776569838572,39.85,75618.09,0.0,-0.83805,9e-05,17.31698]
[1776569843607,39.85,75618.83,0.0,-0.838,9e-05,17.32074]
[1776569845620,39.85,75612.5,0.0,-0.83855,9e-05,17.28059]
[1776569850657,39.85,75611.55,0.0,-0.83864,9e-05,17.27407]
[1776569855691,39.85,75610.75,0.0,-0.83875,9e-05,17.26478]
[1776569860726,39.85,75610.5,0.0,-0.83877,9e-05,17.26286]
[1776569866772,39.85,75609.43,0.0,-0.83887,9e-05,17.25574]
[1776569873820,39.85,75610.15,0.0,-0.83881,9e-05,17.25989]
[1776569878854,39.84,75610.56,0.0,-0.83879,9e-05,17.26192]
[1776569889929,39.84,75610.22,0.0,-0.83885,9e-05,17.25766]
[1776569894967,39.84,75611.29,0.0,-0.83877,9e-05,17.26345]
[1776569900314,39.83,75611.87,0.0,-0.83873,9e-05,17.26595]
[1776569907051,39.83,75612.05,0.0,-0.83873,9e-05,17.26595]
[1776569912085,39.83,75606.52,0.0,-0.83925,9e-05,17.22636]
[1776569915107,39.83,75605.45,0.0,-0.83935,9e-05,17.21917]
[1776569920454,39.83,75606.11,0.0,-0.83931,9e-05,17.22244]
[1776569926186,39.82,75606.82,0.0,-0.83926,9e-05,17.22602]
[1776569933233,39.82,75607.81,0.0,-0.83919,9e-05,17.23118]
[1776569940594,39.82,75609.6,0.0,-0.83905,9e-05,17.24133]
[1776569943304,39.82,75599.48,0.0,-0.83994,9e-05,17.17702]
[1776569948340,39.82,75589.44,0.0,-0.84081,9e-05,17.11334]
[1776569953376,39.82,75589.91,0.0,-0.84077,9e-05,17.1161]
[1776569958411,39.82,75588.23,0.0,-0.84092,9e-05,17.10528]
[1776569963446,39.82,75591.8,0.0,-0.84062,9e-05,17.12742]
[1776569969489,39.81,75591.96,0.0,-0.84061,9e-05,17.12789]
[1776569974523,39.81,75591.21,0.0,-0.84071,9e-05,17.11892]
[1776569980879,39.81,75592.42,0.0,-0.84061,9e-05,17.12602]
[1776569986608,39.81,75591.9,0.0,-0.84066,9e-05,17.12223]
[1776569992656,39.81,75589.85,0.0,-0.84085,9e-05,17.1088]
[1776570001023,39.81,75589.78,0.0,-0.84087,9e-05,17.10749]
[1776570006752,39.81,75582.9,0.0,-0.84147,9e-05,17.06343]
[1776570011787,39.81,75580.72,0.0,-0.84166,9e-05,17.04934]
[1776570016823,39.81,75580.77,0.0,-0.84166,9e-05,17.04938]
[1776570023872,39.8,75581.44,0.0,-0.84161,9e-05,17.05329]
[1776570028907,39.8,75580.61,0.0,-0.84168,9e-05,17.04787]
[1776570041311,39.8,75579.35,0.0,-0.84182,9e-05,17.03579]
[1776570052082,39.8,75577.88,0.0,-0.84195,9e-05,17.02629]
[1776570053088,39.8,75588.44,0.0,-0.84104,9e-05,17.09286]
[1776570054100,39.8,75591.24,0.0,-0.8408,9e-05,17.11044]
[1776570059131,39.8,75590.3,0.0,-0.84089,9e-05,17.10404]
[1776570063158,39.8,75600.12,0.0,-0.84005,9e-05,17.1656]
[1776570064165,39.8,75604.52,0.0,-0.83967,9e-05,17.19318]
[1776570067188,39.8,75604.96,0.0,-0.83964,9e-05,17.1953]
[1776570071213,39.8,75599.9,0.0,-0.84009,9e-05,17.16252]
[1776570076249,39.79,75597.89,0.0,-0.84028,9e-05,17.14889]
[1776570081738,39.79,75596.46,0.0,-0.84042,9e-05,17.13882]
[1776570086319,39.79,75588.3,0.0,-0.84113,9e-05,17.08674]
[1776570091808,39.79,75586.45,0.0,-0.84133,9e-05,17.07068]
[1776570098403,39.79,75585.78,0.0,-0.84139,9e-05,17.06579]
[1776570103438,39.79,75582.4,0.0,-0.84169,9e-05,17.04399]
[1776570108472,39.79,75582.87,0.0,-0.84166,9e-05,17.04646]
[1776570115535,39.78,75583.31,0.0,-0.84163,9e-05,17.04845]
[1776570120560,39.78,75583.37,0.0,-0.84163,9e-05,17.04822]
[1776570132089,39.78,75583.76,0.0,-0.84162,9e-05,17.04928]
[1776570137679,39.78,75580.35,0.0,-0.84192,9e-05,17.02701]
[1776570142713,39.78,75581.98,0.0,-0.84179,9e-05,17.03668]
[1776570152237,39.77,75582.71,0.0,-0.84177,9e-05,17.03632]
[1776570157823,39.77,75581.99,0.0,-0.84185,9e-05,17.03099]
[1776570163864,39.77,75582.06,0.0,-0.84185,9e-05,17.03066]
[1776570168897,39.77,75582.75,0.0,-0.8418,9e-05,17.03436]
[1776570173932,39.77,75582.88,0.0,-0.8418,9e-05,17.03451]
[1776570179981,39.77,75583.59,0.0,-0.84175,9e-05,17.03816]
[1776570186023,39.76,75586.87,0.0,-0.84148,9e-05,17.05791]
[1776570193073,39.76,75586.64,0.0,-0.84152,9e-05,17.0553]
[1776570198108,39.76,75585.55,0.0,-0.84162,9e-05,17.04764]
[1776570206164,39.76,75585.69,0.0,-0.84163,9e-05,17.04728]
[1776570212207,39.75,75585.17,0.0,-0.84171,9e-05,17.03929]
[1776570217241,39.75,75585.0,0.0,-0.84174,9e-05,17.0375]
[1776570222276,39.75,75587.55,0.0,-0.84153,9e-05,17.05289]
[1776570224291,39.75,75591.91,0.0,-0.84116,9e-05,17.08006]
[1776570229325,39.75,75591.82,0.0,-0.84118,9e-05,17.07859]
[1776570234360,39.75,75592.65,0.0,-0.84112,9e-05,17.08296]
[1776570240403,39.74,75592.29,0.0,-0.84116,9e-05,17.07977]
[1776570243445,39.74,75602.41,0.0,-0.84029,9e-05,17.1434]
[1776570244431,39.74,75607.7,0.0,-0.83984,9e-05,17.17649]
[1776570247902,39.74,75614.67,0.0,-0.83924,9e-05,17.21984]
[1776570253494,39.74,75614.78,0.0,-0.83924,9e-05,17.21976]
[1776570258529,39.74,75614.59,0.0,-0.83926,9e-05,17.21829]
[1776570263564,39.74,75614.84,0.0,-0.83924,9e-05,17.21967]
[1776570268061,39.74,75608.97,0.0,-0.83975,9e-05,17.18251]
[1776570273634,39.74,75608.98,0.0,-0.83978,9e-05,17.17893]
[1776570278669,39.74,75609.46,0.0,-0.83974,9e-05,17.18209]
[1776570283704,39.74,75606.08,0.0,-0.84003,9e-05,17.16091]
[1776570288740,39.74,75606.47,0.0,-0.83999,9e-05,17.16361]
[1776570296797,39.74,75607.35,0.0,-0.83991,9e-05,17.16957]
[1776570298271,39.74,75613.5,0.0,-0.83937,9e-05,17.20848]
[1776570302838,39.74,75618.94,0.0,-0.8389,9e-05,17.24295]
[1776570308342,39.74,75619.14,0.0,-0.83888,9e-05,17.24408]
[1776570314923,39.74,75619.14,0.0,-0.83888,9e-05,17.24399]
[1776570319957,39.74,75619.4,0.0,-0.83886,9e-05,17.24556]
[1776570324993,39.74,75617.08,0.0,-0.83906,9e-05,17.23084]
[1776570330029,39.74,75615.18,0.0,-0.83923,9e-05,17.21893]
[1776570335065,39.74,75615.07,0.0,-0.83926,9e-05,17.21457]
[1776570345132,39.74,75614.83,0.0,-0.83928,9e-05,17.21321]
[1776570350170,39.74,75614.27,0.0,-0.83933,9e-05,17.20966]
[1776570355205,39.74,75613.67,0.0,-0.83938,9e-05,17.20584]
[1776570361249,39.74,75614.05,0.0,-0.83935,9e-05,17.20819]
[1776570368297,39.74,75613.75,0.0,-0.83938,9e-05,17.20622]
[1776570373332,39.74,75615.41,0.0,-0.83923,9e-05,17.21672]
[1776570378367,39.74,75618.27,0.0,-0.83899,9e-05,17.23463]
[1776570383401,39.74,75617.83,0.0,-0.83903,9e-05,17.23168]
[1776570388437,39.74,75617.42,0.0,-0.83907,9e-05,17.22891]
[1776570393472,39.74,75620.04,0.0,-0.83887,9e-05,17.24143]
[1776570398507,39.74,75619.26,0.0,-0.83894,9e-05,17.23623]
[1776570403543,39.74,75617.7,0.0,-0.83908,9e-05,17.22618]
[1776570408576,39.74,75616.31,0.0,-0.8392,9e-05,17.2173]
[1776570413612,39.74,75610.55,0.0,-0.8397,9e-05,17.18089]
[1776570419111,39.74,75615.42,0.0,-0.83928,9e-05,17.21181]
[1776570426715,39.74,75618.2,0.0,-0.83904,9e-05,17.22933]
[1776570431748,39.74,75615.73,0.0,-0.83926,9e-05,17.21272]
[1776570435778,39.73,75610.69,0.0,-0.83971,9e-05,17.18017]
[1776570442829,39.73,75609.9,0.0,-0.8398,9e-05,17.1739]
[1776570449329,39.73,75609.1,0.0,-0.83989,9e-05,17.16761]
[1776570457935,39.73,75610.54,0.0,-0.83981,9e-05,17.17143]
[1776570462970,39.72,75613.27,0.0,-0.83959,9e-05,17.18771]
[1776570468007,39.72,75616.03,0.0,-0.83936,9e-05,17.20402]
[1776570473040,39.72,75619.24,0.0,-0.8391,9e-05,17.22305]
[1776570478075,39.71,75621.45,0.0,-0.83893,9e-05,17.23565]
[1776570483111,39.71,75620.41,0.0,-0.83904,9e-05,17.2277]
[1776570488146,39.71,75619.28,0.0,-0.83915,9e-05,17.21937]
[1776570494188,39.71,75618.02,0.0,-0.83928,9e-05,17.21008]
[1776570497209,39.7,75612.62,0.0,-0.83976,9e-05,17.17531]
[1776570499223,39.7,75611.63,0.0,-0.83985,9e-05,17.16872]
[1776570503251,39.7,75606.22,0.0,-0.84033,9e-05,17.13396]
[1776570509292,39.7,75607.51,0.0,-0.84023,9e-05,17.14136]
[1776570514329,39.7,75608.75,0.0,-0.84016,9e-05,17.14459]
[1776570519362,39.7,75609.1,0.0,-0.84014,9e-05,17.14613]
[1776570526412,39.7,75609.74,0.0,-0.8401,9e-05,17.14925]
[1776570531447,39.69,75614.43,0.0,-0.8397,9e-05,17.17813]
[1776570536482,39.69,75615.85,0.0,-0.83959,9e-05,17.18631]
[1776570541516,39.69,75617.42,0.0,-0.83946,9e-05,17.19542]
[1776570546552,39.67,75619.09,0.0,-0.83943,9e-05,17.19819]
[1776570552595,39.65,75619.46,0.0,-0.83952,9e-05,17.19177]
[1776570557630,39.65,75619.35,0.0,-0.83956,9e-05,17.18914]
[1776570563671,39.65,75619.84,0.0,-0.83953,9e-05,17.19142]
[1776570568708,39.64,75625.82,0.0,-0.83902,9e-05,17.22857]
[1776570570722,39.64,75626.5,0.0,-0.83896,9e-05,17.2325]
[1776570578777,39.64,75627.46,0.0,-0.83893,9e-05,17.23318]
[1776570583813,39.64,75628.68,0.0,-0.83884,9e-05,17.23993]
[1776570588848,39.64,75632.32,0.0,-0.83853,9e-05,17.26195]
[1776570593883,39.63,75634.96,0.0,-0.83832,9e-05,17.27761]
[1776570598918,39.63,75636.86,0.0,-0.83817,9e-05,17.2885]
[1776570603955,39.63,75638.79,0.0,-0.83801,9e-05,17.29956]
[1776570608990,39.63,75639.02,0.0,-0.83801,9e-05,17.29983]
[1776570615054,39.62,75639.6,0.0,-0.83798,9e-05,17.30207]
[1776570620523,39.62,75641.45,0.0,-0.83784,9e-05,17.31232]
[1776570626110,39.62,75641.57,0.0,-0.83785,9e-05,17.31181]
[1776570631145,39.61,75642.26,0.0,-0.83783,9e-05,17.31112]
[1776570637186,39.61,75643.76,0.0,-0.83772,9e-05,17.31922]
[1776570642223,39.61,75643.4,0.0,-0.83777,9e-05,17.31578]
[1776570647258,39.6,75643.68,0.0,-0.83776,9e-05,17.31633]
[1776570652292,39.6,75645.97,0.0,-0.83758,9e-05,17.32956]
[1776570657328,39.6,75647.28,0.0,-0.83748,9e-05,17.33657]
[1776570665390,39.59,75651.1,0.0,-0.83718,9e-05,17.35852]
[1776570671430,39.59,75652.56,0.0,-0.83707,9e-05,17.36606]
[1776570677495,39.59,75652.84,0.0,-0.83707,9e-05,17.36613]
[1776570682514,39.58,75644.04,0.0,-0.83787,9e-05,17.30894]
[1776570686542,39.58,75638.84,0.0,-0.83834,9e-05,17.27498]
[1776570688555,39.58,75632.95,0.0,-0.83886,9e-05,17.23739]
[1776570693590,39.58,75628.44,0.0,-0.83929,9e-05,17.20455]
[1776570698626,39.58,75626.38,0.0,-0.83947,9e-05,17.19116]
[1776570703661,39.58,75629.22,0.0,-0.83923,9e-05,17.20858]
[1776570708696,39.58,75626.89,0.0,-0.83945,9e-05,17.19315]
[1776570713731,39.57,75625.12,0.0,-0.83961,9e-05,17.18135]
[1776570718767,39.57,75623.75,0.0,-0.83974,9e-05,17.17216]
[1776570721788,39.57,75616.26,0.0,-0.84039,9e-05,17.12441]
[1776570722795,39.57,75610.49,0.0,-0.8409,9e-05,17.08779]
[1776570723804,39.57,75607.68,0.0,-0.84114,9e-05,17.06999]
[1776570728838,39.57,75612.35,0.0,-0.84073,9e-05,17.09975]
[1776570733872,39.57,75611.06,0.0,-0.84085,9e-05,17.09123]
[1776570739921,39.57,75611.04,0.0,-0.84087,9e-05,17.08974]
[1776570744953,39.57,75613.86,0.0,-0.84064,9e-05,17.10681]
[1776570747974,39.57,75621.76,0.0,-0.83995,9e-05,17.15674]
[1776570754015,39.57,75622.69,0.0,-0.8399,9e-05,17.15821]
[1776570757037,39.56,75616.31,0.0,-0.84047,9e-05,17.11716]
[1776570762071,39.56,75617.06,0.0,-0.84041,9e-05,17.12116]
[1776570767107,39.56,75617.25,0.0,-0.84041,9e-05,17.12164]
[1776570773150,39.56,75617.09,0.0,-0.84043,9e-05,17.11984]
[1776570778186,39.56,75612.51,0.0,-0.84084,9e-05,17.09021]
[1776570784227,39.56,75613.11,0.0,-0.84079,9e-05,17.09358]
[1776570789261,39.56,75618.33,0.0,-0.84035,9e-05,17.12616]
[1776570794298,39.55,75621.44,0.0,-0.84009,9e-05,17.14528]
[1776570799335,39.55,75622.19,0.0,-0.84003,9e-05,17.14933]
[1776570804371,39.55,75619.93,0.0,-0.84024,9e-05,17.13431]
[1776570809407,39.55,75620.6,0.0,-0.84018,9e-05,17.13839]
[1776570814440,39.55,75621.53,0.0,-0.84013,9e-05,17.1406]
[1776570821938,39.55,75621.59,0.0,-0.84013,9e-05,17.14022]
[1776570828539,39.55,75621.86,0.0,-0.84012,9e-05,17.14113]
[1776570833578,39.55,75625.36,0.0,-0.83982,9e-05,17.16267]
[1776570838612,39.54,75627.03,0.0,-0.83969,9e-05,17.17257]
[1776570843646,39.54,75626.0,0.0,-0.83978,9e-05,17.1658]
[1776570848681,39.54,75626.41,0.0,-0.83975,9e-05,17.16824]
[1776570854722,39.54,75626.35,0.0,-0.83976,9e-05,17.16736]
[1776570859757,39.54,75625.57,0.0,-0.83984,9e-05,17.16128]
[1776570865799,39.54,75624.0,0.0,-0.84,9e-05,17.15018]
[1776570871842,39.53,75624.03,0.0,-0.84004,9e-05,17.14541]
[1776570876879,39.53,75623.89,0.0,-0.84006,9e-05,17.14355]
[1776570881910,39.53,75623.7,0.0,-0.8401,9e-05,17.14134]
[1776570886945,39.53,75623.59,0.0,-0.84012,9e-05,17.13964]
[1776570891981,39.53,75623.52,0.0,-0.84014,9e-05,17.1382]
[1776570897016,39.52,75624.18,0.0,-0.84009,9e-05,17.14171]
[1776570902051,39.52,75624.08,0.0,-0.8401,9e-05,17.14078]
[1776570907085,39.52,75624.27,0.0,-0.84009,9e-05,17.14167]
[1776570912121,39.52,75623.75,0.0,-0.84014,9e-05,17.13801]
[1776570918164,39.52,75622.15,0.0,-0.84029,9e-05,17.12742]
[1776570923646,39.52,75621.71,0.0,-0.84033,9e-05,17.12427]
[1776570928233,39.52,75612.8,0.0,-0.84111,9e-05,17.06737]
[1776570931254,39.52,75612.08,0.0,-0.84121,9e-05,17.05871]
[1776570937301,39.52,75613.98,0.0,-0.84105,9e-05,17.06998]
[1776570942331,39.52,75615.03,0.0,-0.84097,9e-05,17.07602]
[1776570943786,39.52,75606.36,0.0,-0.84173,9e-05,17.02086]
[1776570944345,39.52,75606.36,0.0,-0.84173,9e-05,17.0208]
[1776570952400,39.51,75607.36,0.0,-0.84164,9e-05,17.02686]
[1776570957435,39.51,75612.15,0.0,-0.84123,9e-05,17.05733]
[1776570962470,39.52,75613.7,0.0,-0.84108,9e-05,17.06772]
[1776570973996,39.52,75614.13,0.0,-0.84103,9e-05,17.07168]
[1776570979589,39.52,75615.97,0.0,-0.84086,9e-05,17.08386]
[1776570990664,39.52,75616.72,0.0,-0.84078,9e-05,17.08961]
[1776570995705,39.52,75620.65,0.0,-0.84046,9e-05,17.11112]
[1776571001745,39.52,75620.51,0.0,-0.84047,9e-05,17.11064]
[1776571003760,39.52,75613.02,0.0,-0.84112,9e-05,17.06323]
[1776571004765,39.52,75608.86,0.0,-0.84148,9e-05,17.03696]
[1776571006780,39.52,75606.9,0.0,-0.84165,9e-05,17.02452]
[1776571011815,39.52,75609.25,0.0,-0.84144,9e-05,17.03946]
[1776571016852,39.52,75611.72,0.0,-0.84123,9e-05,17.05508]
[1776571022892,39.52,75614.15,0.0,-0.84102,9e-05,17.07034]
[1776571028934,39.52,75617.54,0.0,-0.84073,9e-05,17.09176]
[1776571033969,39.53,75618.61,0.0,-0.84063,9e-05,17.09921]
[1776571040015,39.53,75619.22,0.0,-0.84056,9e-05,17.10371]
[1776571048068,39.53,75619.45,0.0,-0.84053,9e-05,17.10603]
[1776571052104,39.53,75602.34,0.0,-0.84205,9e-05,16.99359]
[1776571053111,39.53,75594.55,0.0,-0.84272,9e-05,16.94423]
[1776571054117,39.53,75593.17,0.0,-0.84283,9e-05,16.93582]
[1776571058148,39.53,75586.65,0.0,-0.84338,9e-05,16.89586]
[1776571059154,39.53,75570.04,0.0,-0.8448,9e-05,16.79052]
[1776571060175,39.53,75564.1,0.0,-0.84531,9e-05,16.75285]
[1776571061170,39.53,75552.55,0.0,-0.8463,9e-05,16.67957]
[1776571062177,39.53,75546.82,0.0,-0.84678,8e-05,16.64365]
[1776571063184,39.53,75546.8,0.0,-0.84678,8e-05,16.64398]
[1776571069225,39.54,75547.71,0.0,-0.84666,9e-05,16.65247]
[1776571074262,39.54,75551.23,0.0,-0.84634,9e-05,16.67623]
[1776571079296,39.55,75551.84,0.0,-0.84628,9e-05,16.68086]
[1776571085338,39.55,75551.97,0.0,-0.84625,9e-05,16.68298]
[1776571090373,39.55,75553.5,0.0,-0.8461,9e-05,16.69371]
[1776571099437,39.55,75554.36,0.0,-0.846,9e-05,16.70116]
[1776571104471,39.56,75549.61,0.0,-0.84639,9e-05,16.67259]
[1776571109507,39.56,75550.81,0.0,-0.84626,9e-05,16.68189]
[1776571114542,39.57,75551.29,0.0,-0.84622,9e-05,16.68282]
[1776571120585,39.57,75551.12,0.0,-0.84621,9e-05,16.68388]
[1776571127634,39.58,75551.21,0.0,-0.84617,9e-05,16.68698]
[1776571132669,39.58,75551.87,0.0,-0.84608,9e-05,16.69299]
[1776571137704,39.58,75552.58,0.0,-0.846,9e-05,16.69931]
[1776571142739,39.59,75553.05,0.0,-0.84593,9e-05,16.70407]
[1776571147774,39.59,75552.85,0.0,-0.84593,9e-05,16.7046]
[1776571152808,39.6,75552.77,0.0,-0.84591,9e-05,16.7059]
[1776571160865,39.6,75553.38,0.0,-0.84582,9e-05,16.71261]
[1776571165900,39.61,75552.69,0.0,-0.84585,9e-05,16.70998]
[1776571171942,39.61,75551.15,0.0,-0.84598,9e-05,16.69842]
[1776571176977,39.61,75553.14,0.0,-0.84578,9e-05,16.71298]
[1776571182014,39.62,75555.96,0.0,-0.84552,9e-05,16.73228]
[1776571187046,39.62,75556.03,0.0,-0.84549,9e-05,16.73451]
[1776571193089,39.63,75555.83,0.0,-0.84548,9e-05,16.73538]
[1776571198124,39.63,75554.26,0.0,-0.84559,9e-05,16.72722]
[1776571203159,39.63,75553.34,0.0,-0.84565,9e-05,16.72266]
[1776571206179,39.64,75558.77,0.0,-0.84517,9e-05,16.75797]
[1776571211216,39.64,75560.95,0.0,-0.84497,9e-05,16.77287]
[1776571216252,39.64,75561.18,0.0,-0.84494,9e-05,16.77516]
[1776571220282,39.64,75569.21,0.0,-0.84424,9e-05,16.82654]
[1776571223302,39.64,75569.78,0.0,-0.84419,9e-05,16.8305]
[1776571228338,39.64,75568.33,0.0,-0.84431,9e-05,16.82165]
[1776571233374,39.64,75566.99,0.0,-0.84445,9e-05,16.80977]
[1776571239413,39.64,75565.84,0.0,-0.84454,9e-05,16.80315]
[1776571244448,39.65,75564.55,0.0,-0.84464,9e-05,16.79545]
[1776571249484,39.65,75568.69,0.0,-0.84428,9e-05,16.82203]
[1776571254953,39.65,75567.57,0.0,-0.84437,9e-05,16.81521]
[1776571259553,39.65,75575.25,0.0,-0.84371,9e-05,16.86402]
[1776571262574,39.65,75580.14,0.0,-0.84329,9e-05,16.89495]
[1776571268615,39.65,75584.37,0.0,-0.84293,9e-05,16.92152]
[1776571273655,39.65,75583.66,0.0,-0.84299,9e-05,16.91677]
[1776571278690,39.65,75583.44,0.0,-0.84301,9e-05,16.91527]
[1776571285163,39.65,75582.97,0.0,-0.84306,9e-05,16.91227]
[1776571290777,39.65,75580.2,0.0,-0.8433,9e-05,16.89455]
[1776571295816,39.65,75579.97,0.0,-0.84335,9e-05,16.88915]
[1776571300852,39.65,75580.02,0.0,-0.84334,9e-05,16.88945]
[1776571305886,39.65,75580.07,0.0,-0.84334,9e-05,16.88986]
[1776571310921,39.65,75586.2,0.0,-0.84281,9e-05,16.92862]
[1776571312935,39.65,75587.43,0.0,-0.8427,9e-05,16.93627]
[1776571317971,39.64,75584.11,0.0,-0.84299,9e-05,16.91496]
[1776571323003,39.64,75584.95,0.0,-0.84293,9e-05,16.91984]
[1776571328039,39.64,75583.34,0.0,-0.84307,9e-05,16.90923]
[1776571332068,39.64,75577.85,0.0,-0.84355,9e-05,16.87418]
[1776571338110,39.64,75577.12,0.0,-0.84362,9e-05,16.86928]
[1776571345589,39.64,75574.66,0.0,-0.84383,9e-05,16.85337]
[1776571351201,39.64,75573.46,0.0,-0.84397,9e-05,16.84179]
[1776571356236,39.64,75580.24,0.0,-0.84339,9e-05,16.88437]
[1776571358253,39.64,75582.27,0.0,-0.84322,9e-05,16.89694]
[1776571364292,39.64,75581.64,0.0,-0.84328,9e-05,16.89211]
[1776571370334,39.64,75580.99,0.0,-0.84335,9e-05,16.88726]
[1776571375369,39.63,75580.81,0.0,-0.84337,9e-05,16.88547]
[1776571380404,39.63,75582.44,0.0,-0.84324,9e-05,16.89511]
[1776571385451,39.63,75582.42,0.0,-0.84326,9e-05,16.89423]
[1776571390481,39.63,75585.64,0.0,-0.84299,9e-05,16.91392]
[1776571395516,39.63,75586.05,0.0,-0.84297,9e-05,16.91561]
[1776571400550,39.63,75585.83,0.0,-0.84299,9e-05,16.91349]
[1776571406593,39.62,75585.11,0.0,-0.84307,9e-05,16.90809]
[1776571412642,39.62,75585.15,0.0,-0.84311,9e-05,16.90366]
[1776571417679,39.62,75587.85,0.0,-0.84288,9e-05,16.91992]
[1776571421704,39.62,75594.96,0.0,-0.84228,9e-05,16.96421]
[1776571427746,39.62,75593.66,0.0,-0.84241,9e-05,16.95479]
[1776571432782,39.61,75597.2,0.0,-0.84212,9e-05,16.97632]
[1776571437818,39.61,75599.19,0.0,-0.84196,9e-05,16.98807]
[1776571443859,39.61,75597.09,0.0,-0.84215,9e-05,16.97384]
[1776571451915,39.61,75595.35,0.0,-0.84232,9e-05,16.96124]
[1776571456951,39.6,75598.2,0.0,-0.84209,9e-05,16.97842]
[1776571458964,39.6,75606.69,0.0,-0.84136,9e-05,17.03187]
[1776571460979,39.6,75609.84,0.0,-0.84109,9e-05,17.05139]
[1776571466439,39.6,75609.94,0.0,-0.8411,9e-05,17.05089]
[1776571472055,39.6,75614.78,0.0,-0.84072,9e-05,17.07639]
[1776571478097,39.59,75616.77,0.0,-0.84057,9e-05,17.08749]
[1776571484140,39.59,75618.19,0.0,-0.84047,9e-05,17.09497]
[1776571490182,39.59,75616.88,0.0,-0.8406,9e-05,17.08529]
[1776571495219,39.58,75613.95,0.0,-0.84087,9e-05,17.0658]
[1776571500256,39.58,75617.29,0.0,-0.8406,9e-05,17.08601]
[1776571505289,39.58,75618.53,0.0,-0.8405,9e-05,17.09285]
[1776571510325,39.58,75619.17,0.0,-0.84046,9e-05,17.09581]
[1776571515360,39.58,75620.4,0.0,-0.84037,9e-05,17.10268]
[1776571520402,39.57,75619.4,0.0,-0.84047,9e-05,17.09554]
[1776571526443,39.57,75619.64,0.0,-0.84046,9e-05,17.09604]
[1776571531478,39.57,75619.99,0.0,-0.84047,9e-05,17.09378]
[1776571536513,39.57,75620.35,0.0,-0.84044,9e-05,17.0961]
[1776571541549,39.57,75619.02,0.0,-0.84056,9e-05,17.08718]
[1776571546590,39.57,75618.66,0.0,-0.8406,9e-05,17.08408]
[1776571549621,39.57,75624.51,0.0,-0.8401,9e-05,17.12087]
[1776571556663,39.57,75625.09,0.0,-0.84005,9e-05,17.12428]
[1776571561698,39.57,75624.02,0.0,-0.84014,9e-05,17.11734]
[1776571566732,39.57,75622.63,0.0,-0.84027,9e-05,17.1085]
[1776571572775,39.57,75622.08,0.0,-0.84031,9e-05,17.10499]
[1776571580832,39.57,75622.93,0.0,-0.84024,9e-05,17.11028]
[1776571585867,39.57,75621.51,0.0,-0.84037,9e-05,17.10115]
[1776571591909,39.56,75620.79,0.0,-0.84046,9e-05,17.09266]
[1776571597368,39.56,75619.63,0.0,-0.84057,9e-05,17.08436]
[1776571602986,39.56,75619.83,0.0,-0.84057,9e-05,17.08449]
[1776571612054,39.56,75619.76,0.0,-0.8406,9e-05,17.08227]
[1776571617508,39.55,75618.99,0.0,-0.84068,9e-05,17.07641]
[1776571623133,39.55,75618.79,0.0,-0.84072,9e-05,17.07397]
[1776571626154,39.55,75626.33,0.0,-0.84007,9e-05,17.12131]
[1776571627578,39.55,75639.2,0.0,-0.83894,9e-05,17.20281]
[1776571633204,39.55,75633.41,0.0,-0.83946,9e-05,17.16513]
[1776571638242,39.55,75631.0,0.0,-0.83967,9e-05,17.14995]
[1776571644284,39.55,75629.2,0.0,-0.83984,9e-05,17.13822]
[1776571650327,39.55,75627.94,0.0,-0.83995,9e-05,17.12992]
[1776571655376,39.55,75626.69,0.0,-0.84009,9e-05,17.11794]
[1776571660396,39.55,75627.05,0.0,-0.84006,9e-05,17.11999]
[1776571665431,39.55,75624.3,0.0,-0.8403,9e-05,17.10236]
[1776571670466,39.54,75625.01,0.0,-0.84025,9e-05,17.10666]
[1776571675501,39.54,75624.58,0.0,-0.84029,9e-05,17.1037]
[1776571685567,39.54,75624.33,0.0,-0.84032,9e-05,17.10164]
[1776571695640,39.54,75623.82,0.0,-0.84037,9e-05,17.09766]
[1776571701686,39.54,75623.38,0.0,-0.84042,9e-05,17.09433]
[1776571706719,39.54,75625.67,0.0,-0.84022,9e-05,17.10844]
[1776571712774,39.54,75626.37,0.0,-0.8402,9e-05,17.10854]
[1776571717809,39.54,75627.3,0.0,-0.84012,9e-05,17.114]
[1776571722843,39.54,75626.32,0.0,-0.84021,9e-05,17.10733]
[1776571727881,39.54,75625.24,0.0,-0.84031,9e-05,17.10004]
[1776571732916,39.53,75625.12,0.0,-0.84033,9e-05,17.09885]
[1776571737968,39.53,75625.53,0.0,-0.8403,9e-05,17.10102]
[1776571743003,39.53,75626.55,0.0,-0.84022,9e-05,17.10702]
[1776571748425,39.53,75627.67,0.0,-0.84012,9e-05,17.11435]
[1776571754080,39.53,75625.17,0.0,-0.84033,9e-05,17.09918]
[1776571760122,39.54,75625.15,0.0,-0.84032,9e-05,17.09973]
[1776571765157,39.54,75625.3,0.0,-0.8403,9e-05,17.10123]
[1776571776235,39.53,75625.27,0.0,-0.84034,9e-05,17.09629]
[1776571782275,39.53,75624.32,0.0,-0.84043,9e-05,17.08994]
[1776571785297,39.53,75617.28,0.0,-0.84104,9e-05,17.04514]
[1776571786304,39.53,75608.73,0.0,-0.84179,9e-05,16.99095]
[1776571791338,39.53,75608.66,0.0,-0.84179,9e-05,16.99091]
[1776571797382,39.54,75610.88,0.0,-0.84159,9e-05,17.00553]
[1776571802417,39.54,75615.67,0.0,-0.84116,9e-05,17.03635]
[1776571808849,39.54,75616.8,0.0,-0.84106,9e-05,17.04398]
[1776571812488,39.54,75625.76,0.0,-0.84027,9e-05,17.10107]
[1776571813497,39.54,75632.26,0.0,-0.83971,9e-05,17.14227]
[1776571815508,39.54,75642.51,0.0,-0.83881,9e-05,17.20714]
[1776571818919,39.54,75647.8,0.0,-0.83834,9e-05,17.24098]
[1776571824572,39.54,75647.08,0.0,-0.83841,9e-05,17.23598]
[1776571828989,39.54,75658.7,0.0,-0.83739,9e-05,17.30945]
[1776571829606,39.54,75658.7,0.0,-0.83739,9e-05,17.30954]
[1776571834641,39.54,75660.85,0.0,-0.83722,9e-05,17.31971]
[1776571839677,39.54,75656.81,0.0,-0.83757,9e-05,17.29447]
[1776571843704,39.54,75650.79,0.0,-0.8381,9e-05,17.25643]
[1776571844716,39.54,75644.35,0.0,-0.83867,9e-05,17.21562]
[1776571850754,39.54,75641.86,0.0,-0.83888,9e-05,17.20007]
[1776571857802,39.54,75643.05,0.0,-0.83877,9e-05,17.20787]
[1776571861831,39.54,75648.88,0.0,-0.83826,9e-05,17.24494]
[1776571863845,39.54,75654.19,0.0,-0.83779,9e-05,17.27865]
[1776571866865,39.54,75663.4,0.0,-0.83698,9e-05,17.33706]
[1776571867871,39.54,75670.09,0.0,-0.83639,9e-05,17.37943]
[1776571872908,39.54,75670.58,0.0,-0.83634,9e-05,17.38257]
[1776571875932,39.54,75679.38,0.0,-0.83556,9e-05,17.43843]
[1776571878952,39.54,75685.12,0.0,-0.83505,9e-05,17.47468]
[1776571882978,39.54,75694.74,0.0,-0.8342,9e-05,17.53532]
[1776571885005,39.54,75693.69,0.0,-0.8343,9e-05,17.52833]
[1776571890029,39.54,75697.98,0.0,-0.83393,9e-05,17.55486]
[1776571895066,39.54,75696.28,0.0,-0.83412,9e-05,17.53953]
[1776571896073,39.53,75701.68,0.0,-0.83363,9e-05,17.57367]
[1776571898085,39.53,75704.85,0.0,-0.83336,9e-05,17.59343]
[1776571903120,39.53,75705.92,0.0,-0.83327,9e-05,17.59925]
[1776571908156,39.53,75710.27,0.0,-0.83289,9e-05,17.62654]
[1776571913193,39.53,75709.99,0.0,-0.83292,9e-05,17.6244]
[1776571918226,39.53,75708.83,0.0,-0.83303,9e-05,17.61673]
[1776571923267,39.53,75710.9,0.0,-0.83285,9e-05,17.62956]
[1776571928302,39.53,75713.7,0.0,-0.8326,9e-05,17.64676]
[1776571933337,39.53,75716.35,0.0,-0.83237,9e-05,17.66308]
[1776571938372,39.53,75716.38,0.0,-0.83237,9e-05,17.66278]
[1776571941402,39.52,75722.59,0.0,-0.83182,9e-05,17.7021]
[1776571942407,39.52,75730.87,0.0,-0.83107,9e-05,17.75423]
[1776571944423,39.52,75737.76,0.0,-0.83045,9e-05,17.79771]
[1776571946436,39.52,75732.46,0.0,-0.83094,9e-05,17.76373]
[1776571951470,39.52,75734.9,0.0,-0.83076,9e-05,17.7746]
[1776571956505,39.52,75734.75,0.0,-0.83078,9e-05,17.77303]
[1776571961540,39.52,75738.71,0.0,-0.83043,9e-05,17.79757]
[1776571967581,39.52,75739.23,0.0,-0.83039,9e-05,17.80004]
[1776571972618,39.51,75741.26,0.0,-0.83022,9e-05,17.81214]
[1776571977652,39.51,75740.69,0.0,-0.83029,9e-05,17.80773]
[1776571982687,39.51,75742.78,0.0,-0.83011,9e-05,17.82018]
[1776571985708,39.51,75748.65,0.0,-0.82958,9e-05,17.85681]
[1776571990744,39.51,75747.9,0.0,-0.82967,9e-05,17.85094]
[1776571996786,39.5,75746.03,0.0,-0.82986,9e-05,17.83777]
[1776572001820,39.5,75750.4,0.0,-0.82948,9e-05,17.86442]
[1776572006856,39.5,75754.71,0.0,-0.8291,9e-05,17.89066]
[1776572011891,39.5,75757.46,0.0,-0.82889,9e-05,17.90315]
[1776572016926,39.49,75761.69,0.0,-0.82852,9e-05,17.92882]
[1776572021962,39.49,75762.39,0.0,-0.82848,9e-05,17.93211]
[1776572026996,39.49,75761.48,0.0,-0.82858,9e-05,17.92519]
[1776572032031,39.48,75762.7,0.0,-0.82848,9e-05,17.93195]
[1776572037069,39.48,75763.84,0.0,-0.82839,9e-05,17.93813]
[1776572042101,39.48,75764.77,0.0,-0.82832,9e-05,17.94302]
[1776572048145,39.48,75767.36,0.0,-0.82811,9e-05,17.95815]
[1776572053177,39.47,75767.24,0.0,-0.82813,9e-05,17.95629]
[1776572060635,39.47,75767.47,0.0,-0.82814,9e-05,17.95602]
[1776572066269,39.47,75765.94,0.0,-0.82829,9e-05,17.94527]
[1776572071308,39.47,75766.62,0.0,-0.82827,9e-05,17.94478]
[1776572076344,39.46,75766.83,0.0,-0.82827,9e-05,17.94515]
[1776572081378,39.46,75766.32,0.0,-0.82833,9e-05,17.94078]
[1776572086413,39.46,75765.97,0.0,-0.82838,9e-05,17.93765]
[1776572088426,39.46,75759.4,0.0,-0.82898,9e-05,17.89561]
[1776572090846,39.46,75746.05,0.0,-0.8302,9e-05,17.81061]
[1776572092455,39.46,75742.54,0.0,-0.83052,9e-05,17.78827]
[1776572094469,39.46,75735.82,0.0,-0.83113,9e-05,17.74561]
[1776572100916,39.46,75733.14,0.0,-0.83137,9e-05,17.72895]
[1776572107560,39.46,75728.65,0.0,-0.83177,9e-05,17.70094]
[1776572114608,39.46,75725.74,0.0,-0.83202,9e-05,17.68315]
[1776572121059,39.46,75723.31,0.0,-0.83223,9e-05,17.66819]
[1776572131130,39.46,75721.42,0.0,-0.83243,9e-05,17.65263]
[1776572135756,39.46,75716.35,0.0,-0.83288,9e-05,17.62058]
[1776572141200,39.46,75715.92,0.0,-0.83291,9e-05,17.61823]
[1776572146833,39.46,75715.8,0.0,-0.83292,9e-05,17.61787]
[1776572151870,39.47,75715.5,0.0,-0.83294,9e-05,17.61631]
[1776572157910,39.47,75715.66,0.0,-0.83292,9e-05,17.61771]
[1776572162945,39.47,75721.17,0.0,-0.83242,9e-05,17.65309]
[1776572165966,39.47,75727.83,0.0,-0.83182,9e-05,17.6956]
[1776572167987,39.47,75733.9,0.0,-0.83127,9e-05,17.73418]
[1776572171413,39.47,75726.7,0.0,-0.83192,9e-05,17.68846]
[1776572178057,39.47,75724.9,0.0,-0.83207,9e-05,17.67741]
[1776572183092,39.47,75726.62,0.0,-0.83191,9e-05,17.68858]
[1776572188126,39.47,75728.78,0.0,-0.83172,9e-05,17.70244]
[1776572193162,39.47,75729.7,0.0,-0.83166,9e-05,17.7045]
[1776572196183,39.47,75741.06,0.0,-0.83063,9e-05,17.77663]
[1776572201218,39.47,75741.22,0.0,-0.83062,9e-05,17.77727]
[1776572206253,39.47,75741.09,0.0,-0.83064,9e-05,17.77615]
[1776572211287,39.47,75741.08,0.0,-0.83064,9e-05,17.77587]
[1776572216325,39.47,75743.57,0.0,-0.83042,9e-05,17.7913]
[1776572221358,39.47,75744.22,0.0,-0.83037,9e-05,17.79502]
[1776572226393,39.46,75742.9,0.0,-0.8305,9e-05,17.78627]
[1776572231428,39.46,75746.72,0.0,-0.83016,9e-05,17.81003]
[1776572237470,39.46,75749.5,0.0,-0.82991,9e-05,17.82699]
[1776572242506,39.46,75754.38,0.0,-0.82948,9e-05,17.85745]
[1776572247541,39.46,75757.25,0.0,-0.82922,9e-05,17.87505]
[1776572252575,39.46,75759.25,0.0,-0.82908,9e-05,17.88346]
[1776572257611,39.46,75761.14,0.0,-0.82891,9e-05,17.89504]
[1776572262645,39.46,75764.15,0.0,-0.82864,9e-05,17.91373]
[1776572267681,39.46,75769.32,0.0,-0.82817,9e-05,17.94618]
[1776572272114,39.45,75762.23,0.0,-0.82883,9e-05,17.90085]
[1776572277752,39.45,75759.85,0.0,-0.82905,9e-05,17.88543]
[1776572282786,39.45,75763.13,0.0,-0.82875,9e-05,17.90621]
[1776572283797,39.45,75772.1,0.0,-0.82793,9e-05,17.96328]
[1776572288829,39.45,75770.82,0.0,-0.82806,9e-05,17.95433]
[1776572290843,39.45,75759.75,0.0,-0.82907,9e-05,17.88382]
[1776572292263,39.45,75754.15,0.0,-0.82958,9e-05,17.84818]
[1776572293863,39.45,75772.19,0.0,-0.82793,9e-05,17.9628]
[1776572294871,39.45,75781.51,0.0,-0.82707,9e-05,18.02215]
[1776572295889,39.45,75783.6,0.0,-0.82688,9e-05,18.03536]
[1776572297892,39.45,75788.37,0.0,-0.82645,9e-05,18.06544]
[1776572302331,39.45,75798.69,0.0,-0.8255,9e-05,18.13067]
[1776572304942,39.45,75792.77,0.0,-0.82605,9e-05,18.09261]
[1776572306955,39.45,75785.63,0.0,-0.82672,9e-05,18.0469]
[1776572310983,39.45,75779.21,0.0,-0.82732,9e-05,18.0055]
[1776572312402,39.45,75769.74,0.0,-0.82822,9e-05,17.94116]
[1776572316017,39.45,75768.03,0.0,-0.82838,9e-05,17.92995]
[1776572321052,39.44,75768.25,0.0,-0.82837,9e-05,17.93051]
[1776572330119,39.44,75767.08,0.0,-0.8285,9e-05,17.92158]
[1776572331125,39.44,75756.82,0.0,-0.82944,9e-05,17.85621]
[1776572332541,39.44,75754.52,0.0,-0.82966,9e-05,17.84147]
[1776572339179,39.44,75758.34,0.0,-0.82932,9e-05,17.86521]
[1776572344214,39.44,75756.23,0.0,-0.82951,9e-05,17.85146]
[1776572349248,39.44,75757.76,0.0,-0.82938,9e-05,17.86088]
[1776572357305,39.44,75758.83,0.0,-0.82929,9e-05,17.86716]
[1776572362340,39.43,75759.74,0.0,-0.82921,9e-05,17.87263]
[1776572368385,39.43,75760.01,0.0,-0.82919,9e-05,17.87394]
[1776572374425,39.43,75759.41,0.0,-0.82928,9e-05,17.86596]
[1776572380467,39.43,75760.25,0.0,-0.82921,9e-05,17.87095]
[1776572388526,39.43,75759.9,0.0,-0.82925,9e-05,17.86831]
[1776572396580,39.43,75760.28,0.0,-0.82922,9e-05,17.87032]
[1776572403629,39.43,75760.14,0.0,-0.82924,9e-05,17.86897]
[1776572405642,39.43,75754.04,0.0,-0.82979,9e-05,17.83013]
[1776572411685,39.43,75750.98,0.0,-0.83007,9e-05,17.81064]
[1776572416720,39.43,75753.24,0.0,-0.82987,9e-05,17.82487]
[1776572421755,39.43,75752.05,0.0,-0.82998,9e-05,17.81714]
[1776572427798,39.43,75754.09,0.0,-0.8298,9e-05,17.82983]
[1776572433260,39.43,75755.54,0.0,-0.8297,9e-05,17.83498]
[1776572439884,39.43,75753.6,0.0,-0.82988,9e-05,17.82239]
[1776572444918,39.43,75752.01,0.0,-0.83003,9e-05,17.81219]
[1776572449951,39.43,75755.6,0.0,-0.8297,9e-05,17.83499]
[1776572454986,39.43,75757.11,0.0,-0.82956,9e-05,17.84453]
[1776572463471,39.43,75758.14,0.0,-0.82947,9e-05,17.85104]
[1776572469089,39.43,75759.47,0.0,-0.82935,9e-05,17.85954]
[1776572474124,39.43,75760.23,0.0,-0.82927,9e-05,17.86448]
[1776572481182,39.43,75760.58,0.0,-0.82924,9e-05,17.86689]
[1776572493688,39.43,75763.1,0.0,-0.82903,9e-05,17.87948]
[1776572499317,39.43,75761.98,0.0,-0.82913,9e-05,17.8726]
[1776572510389,39.43,75762.04,0.0,-0.82912,9e-05,17.87361]
[1776572515424,39.43,75765.04,0.0,-0.82884,9e-05,17.89295]
[1776572523898,39.43,75765.24,0.0,-0.82881,9e-05,17.89449]
[1776572529523,39.43,75765.27,0.0,-0.82881,9e-05,17.89486]
[1776572539593,39.43,75765.9,0.0,-0.82875,9e-05,17.89905]
[1776572544628,39.43,75765.9,0.0,-0.82875,9e-05,17.89912]
[1776572547650,39.43,75772.66,0.0,-0.82813,9e-05,17.94206]
[1776572554699,39.43,75777.04,0.0,-0.82776,9e-05,17.96566]
[1776572559733,39.43,75770.43,0.0,-0.82837,9e-05,17.92343]
[1776572565774,39.43,75769.72,0.0,-0.82844,9e-05,17.91866]
[1776572570828,39.43,75765.21,0.0,-0.82885,9e-05,17.88982]
[1776572575863,39.43,75763.41,0.0,-0.82902,9e-05,17.87828]
[1776572581905,39.43,75763.44,0.0,-0.82902,9e-05,17.87843]
[1776572594390,39.43,75763.81,0.0,-0.82898,9e-05,17.88085]
[1776572603053,39.43,75764.19,0.0,-0.82895,9e-05,17.88343]
[1776572608088,39.43,75764.43,0.0,-0.82892,9e-05,17.88505]
[1776572613125,39.43,75764.52,0.0,-0.82894,9e-05,17.8819]
[1776572620172,39.43,75764.74,0.0,-0.82892,9e-05,17.88344]
[1776572627225,39.43,75765.01,0.0,-0.82889,9e-05,17.88527]
[1776572632260,39.43,75768.0,0.0,-0.82862,9e-05,17.9044]
[1776572637295,39.43,75767.55,0.0,-0.82866,9e-05,17.90167]
[1776572640316,39.43,75757.69,0.0,-0.82956,9e-05,17.83904]
[1776572641324,39.43,75747.38,0.0,-0.8305,9e-05,17.77355]
[1776572642330,39.43,75744.0,0.0,-0.8308,9e-05,17.7522]
[1776572647365,39.43,75740.17,0.0,-0.83114,9e-05,17.72867]
[1776572652400,39.43,75743.93,0.0,-0.83079,9e-05,17.75327]
[1776572657434,39.44,75745.37,0.0,-0.83065,9e-05,17.76285]
[1776572662470,39.44,75743.9,0.0,-0.83078,9e-05,17.75389]
[1776572668514,39.44,75740.95,0.0,-0.83104,9e-05,17.73565]
[1776572674979,39.44,75738.58,0.0,-0.83127,9e-05,17.71737]
[1776572680596,39.44,75737.44,0.0,-0.83137,9e-05,17.71065]
[1776572686637,39.44,75733.35,0.0,-0.83173,9e-05,17.68526]
[1776572695706,39.44,75732.98,0.0,-0.83175,9e-05,17.68387]
[1776572700741,39.45,75730.74,0.0,-0.83194,9e-05,17.67026]
[1776572705776,39.45,75733.02,0.0,-0.83173,9e-05,17.68527]
[1776572710811,39.45,75732.24,0.0,-0.83179,9e-05,17.68075]
[1776572715846,39.45,75732.24,0.0,-0.83178,9e-05,17.68117]
[1776572725916,39.45,75732.03,0.0,-0.83179,9e-05,17.68059]
[1776572730951,39.45,75735.35,0.0,-0.83149,9e-05,17.702]
[1776572743037,39.45,75735.85,0.0,-0.83146,9e-05,17.70212]
[1776572744045,39.45,75730.77,0.0,-0.83192,9e-05,17.66992]
[1776572748072,39.45,75724.98,0.0,-0.83243,9e-05,17.63359]
[1776572753108,39.46,75718.96,0.0,-0.83296,9e-05,17.59615]
[1776572758145,39.46,75716.69,0.0,-0.83316,9e-05,17.58256]
[1776572763179,39.46,75715.53,0.0,-0.83325,9e-05,17.57595]
[1776572766200,39.46,75718.02,0.0,-0.83302,9e-05,17.59213]
[1776572769220,39.46,75712.88,0.0,-0.83348,9e-05,17.55978]
[1776572774257,39.46,75708.37,0.0,-0.83388,9e-05,17.53165]
[1776572778286,39.46,75701.8,0.0,-0.83446,9e-05,17.49033]
[1776572780300,39.46,75699.3,0.0,-0.83468,9e-05,17.47476]
[1776572785748,39.47,75698.98,0.0,-0.83469,9e-05,17.4737]
[1776572790369,39.47,75704.42,0.0,-0.8342,9e-05,17.50888]
[1776572795819,39.47,75706.17,0.0,-0.83406,9e-05,17.51688]
[1776572803461,39.47,75708.13,0.0,-0.83387,9e-05,17.5301]
[1776572808496,39.47,75709.53,0.0,-0.83374,9e-05,17.53952]
[1776572814539,39.47,75709.78,0.0,-0.83371,9e-05,17.54171]
[1776572820581,39.48,75706.97,0.0,-0.83395,9e-05,17.52462]
[1776572826030,39.48,75708.56,0.0,-0.83379,9e-05,17.53552]
[1776572832667,39.48,75709.09,0.0,-0.83373,9e-05,17.53978]
[1776572838717,39.48,75709.91,0.0,-0.83365,9e-05,17.54573]
[1776572843753,39.48,75711.23,0.0,-0.83352,9e-05,17.55472]
[1776572850799,39.48,75712.64,0.0,-0.83338,9e-05,17.56445]
[1776572855835,39.49,75712.89,0.0,-0.83338,9e-05,17.56275]
[1776572861877,39.49,75713.46,0.0,-0.83332,9e-05,17.56699]
[1776572866915,39.49,75701.18,0.0,-0.83441,9e-05,17.48943]
[1776572867919,39.49,75694.81,0.0,-0.83498,9e-05,17.44906]
[1776572868928,39.49,75689.04,0.0,-0.8355,9e-05,17.41255]
[1776572873961,39.49,75685.77,0.0,-0.83578,9e-05,17.39266]
[1776572878995,39.49,75688.03,0.0,-0.83556,9e-05,17.40805]
[1776572884031,39.5,75688.33,0.0,-0.83552,9e-05,17.41097]
[1776572890072,39.5,75690.48,0.0,-0.83531,9e-05,17.42583]
[1776572896118,39.5,75688.64,0.0,-0.83545,9e-05,17.4155]
[1776572902160,39.51,75689.12,0.0,-0.83539,9e-05,17.41994]
[1776572908202,39.51,75691.24,0.0,-0.83518,9e-05,17.43484]
[1776572913640,39.51,75692.85,0.0,-0.83504,9e-05,17.4425]
[1776572923710,39.52,75693.45,0.0,-0.83495,9e-05,17.44876]
[1776572933781,39.52,75694.15,0.0,-0.83485,9e-05,17.45597]
[1776572939419,39.53,75698.9,0.0,-0.83441,9e-05,17.48741]
[1776572944459,39.53,75702.21,0.0,-0.8341,9e-05,17.50886]
[1776572945462,39.53,75711.32,0.0,-0.83328,9e-05,17.56688]
[1776572946468,39.53,75710.88,0.0,-0.83332,9e-05,17.5642]
[1776572951503,39.53,75714.56,0.0,-0.83298,9e-05,17.58803]
[1776572956538,39.53,75710.57,0.0,-0.83334,9e-05,17.5627]
[1776572961572,39.53,75710.87,0.0,-0.83332,9e-05,17.56454]
[1776572968622,39.53,75709.83,0.0,-0.83341,9e-05,17.55789]
[1776572969629,39.53,75704.29,0.0,-0.83391,9e-05,17.52278]
[1776572974667,39.53,75705.97,0.0,-0.83378,9e-05,17.52996]
[1776572980709,39.53,75704.6,0.0,-0.8339,9e-05,17.52159]
[1776572985744,39.53,75702.46,0.0,-0.83408,9e-05,17.50834]
[1776572994201,39.53,75702.1,0.0,-0.83411,9e-05,17.50653]
[1776572999842,39.53,75700.67,0.0,-0.83424,9e-05,17.49727]
[1776573005885,39.53,75699.62,0.0,-0.83434,9e-05,17.49037]
[1776573010920,39.53,75698.15,0.0,-0.83447,9e-05,17.4809]
[1776573014341,39.53,75688.58,0.0,-0.83533,9e-05,17.42015]
[1776573019983,39.53,75687.15,0.0,-0.83546,9e-05,17.41106]
[1776573025019,39.53,75689.21,0.0,-0.83527,9e-05,17.42414]
[1776573030053,39.53,75690.3,0.0,-0.83518,9e-05,17.43085]
[1776573035089,39.53,75686.26,0.0,-0.83557,9e-05,17.40122]
[1776573038110,39.53,75680.17,0.0,-0.83611,9e-05,17.36262]
[1776573043148,39.53,75680.82,0.0,-0.83605,9e-05,17.36701]
[1776573049190,39.53,75680.14,0.0,-0.8361,9e-05,17.36314]
[1776573054226,39.53,75680.04,0.0,-0.8361,9e-05,17.36295]
[1776573061274,39.53,75681.06,0.0,-0.836,9e-05,17.37006]
[1776573066311,39.54,75670.64,0.0,-0.83692,9e-05,17.30444]
[1776573071345,39.54,75674.09,0.0,-0.83661,9e-05,17.327]
[1776573076380,39.54,75667.48,0.0,-0.83718,9e-05,17.28569]
[1776573078394,39.54,75661.57,0.0,-0.8377,9e-05,17.24862]
[1776573083431,39.54,75657.66,0.0,-0.83803,9e-05,17.22491]
[1776573084436,39.54,75652.47,0.0,-0.83848,9e-05,17.19224]
[1776573089472,39.55,75647.66,0.0,-0.83889,9e-05,17.16308]
[1776573091496,39.55,75642.63,0.0,-0.83935,9e-05,17.12794]
[1776573092503,39.55,75637.35,0.0,-0.83981,9e-05,17.09463]
[1776573094906,39.55,75628.54,0.0,-0.84058,9e-05,17.03921]
[1776573097540,39.55,75623.77,0.0,-0.84098,9e-05,17.00977]
[1776573102573,39.55,75621.48,0.0,-0.84116,9e-05,16.99682]
[1776573107608,39.56,75626.65,0.0,-0.84069,9e-05,17.03114]
[1776573112646,39.56,75628.26,0.0,-0.84053,9e-05,17.0427]
[1776573117684,39.56,75627.1,0.0,-0.84061,9e-05,17.03668]
[1776573122715,39.57,75630.15,0.0,-0.84032,9e-05,17.05735]
[1776573127749,39.57,75635.13,0.0,-0.83987,9e-05,17.09]
[1776573131778,39.57,75639.44,0.0,-0.83948,9e-05,17.11825]
[1776573137820,39.57,75641.62,0.0,-0.83926,9e-05,17.1337]
[1776573141849,39.58,75631.09,0.0,-0.84018,9e-05,17.06763]
[1776573142856,39.58,75618.23,0.0,-0.8413,9e-05,16.98611]
[1776573143863,39.58,75614.62,0.0,-0.84161,9e-05,16.96333]
[1776573148899,39.58,75617.47,0.0,-0.84136,9e-05,16.982]
[1776573153934,39.58,75601.61,0.0,-0.84275,9e-05,16.87823]
[1776573155346,39.58,75588.42,0.0,-0.84389,9e-05,16.79523]
[1776573160982,39.58,75585.14,0.0,-0.84414,9e-05,16.77627]
[1776573166017,39.59,75588.94,0.0,-0.84379,9e-05,16.80211]
[1776573171051,39.59,75595.67,0.0,-0.84319,9e-05,16.84602]
[1776573176092,39.59,75599.58,0.0,-0.84284,9e-05,16.87199]
[1776573182133,39.6,75600.69,0.0,-0.84272,9e-05,16.8803]
[1776573188174,39.6,75601.55,0.0,-0.84263,9e-05,16.88717]
[1776573196232,39.6,75604.03,0.0,-0.84238,9e-05,16.90484]
[1776573202278,39.61,75605.1,0.0,-0.84227,9e-05,16.91315]
[1776573204290,39.61,75615.1,0.0,-0.84139,9e-05,16.97702]
[1776573205295,39.61,75620.84,0.0,-0.84089,9e-05,17.01355]
[1776573210330,39.61,75620.87,0.0,-0.84088,9e-05,17.01444]
[1776573211336,39.61,75650.72,0.0,-0.83828,9e-05,17.20038]
[1776573212343,39.61,75662.26,0.0,-0.83726,9e-05,17.2737]
[1776573219393,39.62,75657.67,0.0,-0.83764,9e-05,17.24627]
[1776573225446,39.62,75652.56,0.0,-0.83807,9e-05,17.21513]
[1776573230480,39.62,75649.94,0.0,-0.83829,9e-05,17.19958]
[1776573235918,39.62,75646.82,0.0,-0.83855,9e-05,17.1809]
[1776573238541,39.63,75635.78,0.0,-0.83951,9e-05,17.11157]
[1776573239548,39.63,75623.75,0.0,-0.84056,9e-05,17.03564]
[1776573244583,39.63,75621.88,0.0,-0.8407,9e-05,17.02514]
[1776573249618,39.63,75621.54,0.0,-0.84071,9e-05,17.02437]
[1776573253645,39.63,75627.88,0.0,-0.84015,9e-05,17.06531]
[1776573258680,39.63,75631.23,0.0,-0.83985,9e-05,17.08647]
[1776573263716,39.63,75629.17,0.0,-0.84003,9e-05,17.07353]
[1776573269758,39.63,75627.82,0.0,-0.84015,9e-05,17.0651]
[1776573271772,39.64,75633.68,0.0,-0.83966,9e-05,17.09875]
[1776573272804,39.64,75640.65,0.0,-0.83904,9e-05,17.14318]
[1776573273787,39.64,75640.72,0.0,-0.83903,9e-05,17.14387]
[1776573274797,39.64,75634.19,0.0,-0.83961,9e-05,17.10262]
[1776573276204,39.64,75630.11,0.0,-0.83996,9e-05,17.0771]
[1776573283857,39.64,75631.63,0.0,-0.83981,9e-05,17.08774]
[1776573286274,39.64,75620.48,0.0,-0.84078,9e-05,17.01735]
[1776573288892,39.64,75618.86,0.0,-0.84092,9e-05,17.00714]
[1776573290907,39.64,75624.07,0.0,-0.84047,9e-05,17.04032]
[1776573296344,39.64,75619.86,0.0,-0.84083,9e-05,17.01408]
[1776573301986,39.64,75621.29,0.0,-0.8407,9e-05,17.02311]
[1776573307021,39.64,75617.86,0.0,-0.841,9e-05,17.00138]
[1776573312055,39.64,75622.21,0.0,-0.84062,9e-05,17.02889]
[1776573318099,39.64,75618.41,0.0,-0.84095,9e-05,17.00496]
[1776573323134,39.64,75618.88,0.0,-0.84091,9e-05,17.00811]
[1776573330183,39.64,75618.1,0.0,-0.84097,9e-05,17.00352]
[1776573336624,39.64,75618.12,0.0,-0.84099,9e-05,17.00024]
[1776573343274,39.64,75618.81,0.0,-0.84093,9e-05,17.005]
[1776573348309,39.65,75615.48,0.0,-0.84121,9e-05,16.98447]
[1776573355358,39.65,75619.6,0.0,-0.84084,9e-05,17.01113]
[1776573360394,39.65,75620.22,0.0,-0.84078,9e-05,17.01542]
[1776573365428,39.65,75620.46,0.0,-0.84076,9e-05,17.0173]
[1776573371469,39.65,75624.8,0.0,-0.84037,9e-05,17.04507]
[1776573375502,39.65,75637.17,0.0,-0.83928,9e-05,17.12393]
[1776573376506,39.65,75649.6,0.0,-0.83819,9e-05,17.20278]
[1776573377512,39.65,75655.88,0.0,-0.83763,9e-05,17.24265]
[1776573380534,39.65,75662.0,0.0,-0.83709,9e-05,17.28166]
[1776573385568,39.65,75666.09,0.0,-0.83672,9e-05,17.30786]
[1776573390603,39.65,75670.22,0.0,-0.83635,9e-05,17.33449]
[1776573395641,39.66,75666.8,0.0,-0.83667,9e-05,17.30945]
[1776573397653,39.66,75661.78,0.0,-0.83711,9e-05,17.27794]
[1776573402688,39.66,75657.17,0.0,-0.83751,9e-05,17.24962]
[1776573407725,39.66,75657.22,0.0,-0.83749,9e-05,17.25073]
[1776573413780,39.66,75653.06,0.0,-0.83784,9e-05,17.22545]
[1776573419823,39.66,75653.72,0.0,-0.83777,9e-05,17.23061]
[1776573423856,39.67,75658.84,0.0,-0.83731,9e-05,17.26352]
[1776573428886,39.67,75664.28,0.0,-0.83682,9e-05,17.29841]
[1776573434928,39.67,75664.23,0.0,-0.83682,9e-05,17.29845]
[1776573435936,39.67,75657.57,0.0,-0.83741,9e-05,17.25637]
[1776573437335,39.67,75653.02,0.0,-0.83781,9e-05,17.2277]
[1776573441984,39.67,75656.77,0.0,-0.83747,9e-05,17.25218]
[1776573446012,39.67,75659.95,0.0,-0.83718,9e-05,17.27271]
[1776573452062,39.67,75660.25,0.0,-0.83717,9e-05,17.27138]
[1776573458100,39.67,75662.95,0.0,-0.83693,9e-05,17.28905]
[1776573463517,39.67,75661.44,0.0,-0.83705,9e-05,17.28014]
[1776573469176,39.68,75661.31,0.0,-0.83705,9e-05,17.2799]
[1776573474212,39.68,75660.99,0.0,-0.83707,9e-05,17.27852]
[1776573476228,39.68,75653.36,0.0,-0.83774,9e-05,17.23054]
[1776573482267,39.68,75652.78,0.0,-0.83778,9e-05,17.22801]
[1776573487302,39.68,75649.09,0.0,-0.83809,9e-05,17.2057]
[1776573492337,39.69,75649.47,0.0,-0.83804,9e-05,17.2092]
[1776573499387,39.69,75647.33,0.0,-0.8382,9e-05,17.19735]
[1776573503798,39.69,75641.69,0.0,-0.83868,9e-05,17.16313]
[1776573507444,39.69,75636.63,0.0,-0.83911,9e-05,17.13211]
[1776573513870,39.7,75635.57,0.0,-0.83921,9e-05,17.12287]
[1776573518520,39.7,75642.12,0.0,-0.83862,9e-05,17.16525]
[1776573523555,39.7,75645.93,0.0,-0.83828,9e-05,17.18973]
[1776573531612,39.7,75648.49,0.0,-0.83806,9e-05,17.20577]
[1776573538660,39.7,75648.51,0.0,-0.83806,9e-05,17.20578]
[1776573543696,39.7,75646.17,0.0,-0.83826,9e-05,17.19102]
[1776573548730,39.7,75646.24,0.0,-0.83826,9e-05,17.19152]
[1776573554150,39.7,75646.12,0.0,-0.83826,9e-05,17.19085]
[1776573559807,39.7,75646.27,0.0,-0.83825,9e-05,17.19191]
[1776573564842,39.7,75653.56,0.0,-0.8376,9e-05,17.23829]
[1776573569878,39.7,75651.68,0.0,-0.83776,9e-05,17.22696]
[1776573574912,39.7,75653.19,0.0,-0.83765,9e-05,17.23325]
[1776573580955,39.71,75653.91,0.0,-0.83757,9e-05,17.2389]
[1776573585990,39.71,75653.97,0.0,-0.83754,9e-05,17.24057]
[1776573591026,39.71,75650.05,0.0,-0.83787,9e-05,17.21711]
[1776573594430,39.71,75644.94,0.0,-0.83831,9e-05,17.18579]
[1776573600104,39.72,75643.85,0.0,-0.83838,9e-05,17.18054]
[1776573605130,39.72,75639.64,0.0,-0.83873,9e-05,17.15504]
[1776573606137,39.72,75631.84,0.0,-0.83941,9e-05,17.10596]
[1776573607148,39.72,75627.85,0.0,-0.83976,9e-05,17.081]
[1776573608161,39.72,75633.56,0.0,-0.83926,9e-05,17.11735]
[1776573609166,39.72,75637.35,0.0,-0.83892,9e-05,17.14168]
[1776573612217,39.72,75585.69,0.0,-0.8434,9e-05,16.81577]
[1776573613203,39.73,75549.09,0.0,-0.84653,9e-05,16.58554]
[1776573614579,39.73,75517.07,0.0,-0.84923,8e-05,16.38402]
[1776573616227,39.73,75505.5,0.0,-0.85019,8e-05,16.31174]
[1776573617229,39.73,75499.03,0.0,-0.85073,8e-05,16.27124]
[1776573618236,39.73,75500.45,0.0,-0.85061,8e-05,16.2805]
[1776573622266,39.73,75510.02,0.0,-0.84979,8e-05,16.342]
[1776573627300,39.73,75509.37,0.0,-0.84983,8e-05,16.3392]
[1776573632335,39.74,75502.11,0.0,-0.85044,8e-05,16.29105]
[1776573633347,39.74,75489.07,0.0,-0.85153,8e-05,16.20934]
[1776573634719,39.74,75474.42,0.0,-0.85274,8e-05,16.11759]
[1776573635363,39.74,75475.64,0.0,-0.85263,8e-05,16.12576]
[1776573636378,39.74,75462.34,0.0,-0.85372,8e-05,16.04269]
[1776573637377,39.74,75459.4,0.0,-0.85395,8e-05,16.02487]
[1776573639393,39.75,75478.01,0.0,-0.8524,8e-05,16.14279]
[1776573640402,39.75,75485.94,0.0,-0.85174,8e-05,16.19314]
[1776573641407,39.75,75493.63,0.0,-0.85109,8e-05,16.2421]
[1776573642414,39.75,75500.79,0.0,-0.85048,8e-05,16.28773]
[1776573643423,39.75,75502.42,0.0,-0.85034,8e-05,16.29851]
[1776573648459,39.76,75506.69,0.0,-0.84995,8e-05,16.3279]
[1776573650470,39.76,75514.82,0.0,-0.84925,8e-05,16.38006]
[1776573651477,39.76,75518.36,0.0,-0.84895,8e-05,16.40277]
[1776573652485,39.76,75520.44,0.0,-0.84876,8e-05,16.4168]
[1776573657520,39.77,75520.33,0.0,-0.84873,8e-05,16.41873]
[1776573662555,39.77,75521.21,0.0,-0.84862,8e-05,16.42697]
[1776573667590,39.78,75526.99,0.0,-0.8481,8e-05,16.4659]
[1776573669604,39.78,75530.62,0.0,-0.84778,8e-05,16.48966]
[1776573675006,39.78,75530.91,0.0,-0.84773,8e-05,16.49358]
[1776573676654,39.79,75525.83,0.0,-0.84815,8e-05,16.46239]
[1776573681691,39.79,75525.21,0.0,-0.84817,8e-05,16.46066]
[1776573686724,39.8,75529.11,0.0,-0.84781,8e-05,16.48723]
[1776573691758,39.8,75526.83,0.0,-0.848,8e-05,16.47119]
[1776573697799,39.81,75526.59,0.0,-0.84799,8e-05,16.47213]
[1776573701832,39.81,75534.26,0.0,-0.84732,8e-05,16.52193]
[1776573702839,39.81,75554.47,0.0,-0.84559,9e-05,16.64982]
[1776573703846,39.81,75567.68,0.0,-0.84446,9e-05,16.73347]
[1776573704853,39.81,75566.71,0.0,-0.84454,9e-05,16.7277]
[1776573709888,39.82,75571.32,0.0,-0.84412,9e-05,16.75845]
[1776573714923,39.82,75563.47,0.0,-0.84477,9e-05,16.71053]
[1776573715930,39.82,75558.9,0.0,-0.84515,9e-05,16.68212]
[1776573720964,39.83,75552.53,0.0,-0.84567,9e-05,16.6441]
[1776573721972,39.83,75545.9,0.0,-0.84622,8e-05,16.60284]
[1776573722979,39.83,75546.84,0.0,-0.84614,9e-05,16.60928]
[1776573724992,39.83,75553.42,0.0,-0.84556,9e-05,16.65173]
[1776573727009,39.83,75557.79,0.0,-0.84518,9e-05,16.68013]
[1776573731040,39.84,75562.99,0.0,-0.84471,9e-05,16.71441]
[1776573735064,39.84,75569.18,0.0,-0.84416,9e-05,16.75473]
[1776573740098,39.84,75568.56,0.0,-0.84419,9e-05,16.75227]
[1776573745134,39.84,75576.18,0.0,-0.84352,9e-05,16.80164]
[1776573746140,39.84,75578.92,0.0,-0.84328,9e-05,16.81906]
[1776573751176,39.85,75574.35,0.0,-0.84369,9e-05,16.78724]
[1776573754197,39.85,75569.18,0.0,-0.84413,9e-05,16.75504]
[1776573758224,39.85,75574.79,0.0,-0.84364,9e-05,16.79074]
[1776573763259,39.85,75572.91,0.0,-0.8438,9e-05,16.77923]
[1776573768293,39.85,75572.42,0.0,-0.84384,9e-05,16.77655]
[1776573770308,39.85,75566.51,0.0,-0.84434,9e-05,16.73952]
[1776573775719,39.85,75564.34,0.0,-0.84452,9e-05,16.72654]
[1776573781385,39.85,75562.87,0.0,-0.84464,9e-05,16.71777]
[1776573783400,39.85,75555.47,0.0,-0.84527,9e-05,16.67144]
[1776573785790,39.85,75561.08,0.0,-0.84478,9e-05,16.70704]
[1776573788440,39.86,75566.73,0.0,-0.84429,9e-05,16.74308]
[1776573793470,39.86,75565.78,0.0,-0.84437,9e-05,16.73746]
[1776573803539,39.86,75563.86,0.0,-0.84452,9e-05,16.72632]
[1776573808575,39.86,75561.77,0.0,-0.84469,9e-05,16.71356]
[1776573813615,39.86,75558.94,0.0,-0.84495,9e-05,16.69248]
[1776573818645,39.86,75556.32,0.0,-0.84517,9e-05,16.67659]
[1776573823681,39.86,75553.35,0.0,-0.84541,9e-05,16.65857]
[1776573828717,39.86,75550.88,0.0,-0.84561,9e-05,16.64385]
[1776573830729,39.87,75544.77,0.0,-0.84613,8e-05,16.60584]
[1776573836143,39.87,75545.25,0.0,-0.84607,8e-05,16.60996]
[1776573841806,39.87,75546.09,0.0,-0.84598,8e-05,16.61654]
[1776573848855,39.87,75547.96,0.0,-0.8458,9e-05,16.62972]
[1776573856283,39.88,75550.56,0.0,-0.84556,9e-05,16.64734]
[1776573861947,39.88,75545.8,0.0,-0.84595,8e-05,16.61849]
[1776573866981,39.88,75545.26,0.0,-0.84597,8e-05,16.61678]
[1776573873026,39.89,75545.72,0.0,-0.84593,8e-05,16.6179]
[1776573878065,39.89,75546.58,0.0,-0.84584,9e-05,16.62498]
[1776573883099,39.9,75549.14,0.0,-0.8456,9e-05,16.64269]
[1776573888134,39.9,75553.03,0.0,-0.84525,9e-05,16.66862]
[1776573893172,39.9,75561.93,0.0,-0.84447,9e-05,16.72583]
[1776573894176,39.9,75568.56,0.0,-0.8439,9e-05,16.76757]
[1776573895184,39.9,75568.36,0.0,-0.84392,9e-05,16.76632]
[1776573900219,39.9,75573.37,0.0,-0.84348,9e-05,16.79837]
[1776573901229,39.9,75573.16,0.0,-0.8435,9e-05,16.79717]
[1776573906260,39.9,75570.45,0.0,-0.84373,9e-05,16.78022]
[1776573912302,39.9,75570.96,0.0,-0.84368,9e-05,16.78338]
[1776573915331,39.9,75577.84,0.0,-0.84309,9e-05,16.82671]
[1776573916330,39.9,75582.25,0.0,-0.84271,9e-05,16.8544]
[1776573920359,39.9,75591.87,0.0,-0.84188,9e-05,16.91513]
[1776573921369,39.9,75594.29,0.0,-0.84167,9e-05,16.93036]
[1776573924387,39.9,75600.68,0.0,-0.84112,9e-05,16.97066]
[1776573926779,39.9,75602.58,0.0,-0.84095,9e-05,16.98293]
[1776573930429,39.91,75596.35,0.0,-0.84148,9e-05,16.94401]
[1776573935465,39.91,75597.48,0.0,-0.8414,9e-05,16.94792]
[1776573938486,39.91,75603.43,0.0,-0.84088,9e-05,16.98568]
[1776573941507,39.91,75618.36,0.0,-0.83958,9e-05,17.07978]
[1776573942514,39.91,75622.99,0.0,-0.83918,9e-05,17.10887]
[1776573946920,39.91,75613.99,0.0,-0.83997,9e-05,17.05191]
[1776573951580,39.91,75609.53,0.0,-0.84036,9e-05,17.02375]
[1776573956990,39.91,75610.74,0.0,-0.84026,9e-05,17.03123]
[1776573962655,39.91,75610.42,0.0,-0.84029,9e-05,17.02904]
[1776573963662,39.91,75597.74,0.0,-0.84139,9e-05,16.94926]
[1776573964669,39.91,75584.5,0.0,-0.84253,9e-05,16.86571]
[1776573965679,39.9,75581.19,0.0,-0.84282,9e-05,16.84471]
[1776573971720,39.9,75586.34,0.0,-0.84239,9e-05,16.87598]
[1776573973734,39.9,75592.61,0.0,-0.84186,9e-05,16.91518]
[1776573978768,39.9,75593.53,0.0,-0.84178,9e-05,16.92077]
[1776573982799,39.9,75598.01,0.0,-0.84139,9e-05,16.94935]
[1776573987833,39.9,75596.95,0.0,-0.84147,9e-05,16.94303]
[1776573992868,39.9,75592.54,0.0,-0.84188,9e-05,16.91169]
[1776573997904,39.9,75592.18,0.0,-0.84191,9e-05,16.90967]
[1776574002937,39.9,75592.54,0.0,-0.84187,9e-05,16.9121]
[1776574007347,39.91,75587.84,0.0,-0.84227,9e-05,16.88277]
[1776574013007,39.91,75587.23,0.0,-0.84232,9e-05,16.87941]
[1776574018042,39.91,75587.1,0.0,-0.84233,9e-05,16.87904]
[1776574022074,39.91,75581.85,0.0,-0.84277,9e-05,16.8465]
[1776574025091,39.91,75575.6,0.0,-0.84331,9e-05,16.80723]
[1776574028113,39.91,75572.2,0.0,-0.8436,9e-05,16.78605]
[1776574032161,39.91,75552.69,0.0,-0.84526,9e-05,16.66364]
[1776574033167,39.91,75546.54,0.0,-0.84579,9e-05,16.62506]
[1776574034174,39.91,75547.78,0.0,-0.84568,9e-05,16.63296]
[1776574039209,39.91,75550.59,0.0,-0.84543,9e-05,16.65117]
[1776574044244,39.91,75550.83,0.0,-0.8454,9e-05,16.65324]
[1776574050285,39.91,75555.27,0.0,-0.84501,9e-05,16.68183]
[1776574058345,39.92,75555.38,0.0,-0.84502,9e-05,16.67947]
[1776574063377,39.92,75552.29,0.0,-0.84528,9e-05,16.66062]
[1776574068412,39.92,75546.73,0.0,-0.84574,9e-05,16.62646]
[1776574070426,39.92,75541.34,0.0,-0.84619,8e-05,16.59302]
[1776574074454,39.92,75537.89,0.0,-0.84647,8e-05,16.57239]
[1776574079489,39.92,75538.45,0.0,-0.8464,8e-05,16.5773]
[1776574084524,39.93,75543.27,0.0,-0.84597,8e-05,16.60943]
[1776574087544,39.93,75548.63,0.0,-0.84551,9e-05,16.64357]
[1776574092580,39.93,75549.99,0.0,-0.84538,9e-05,16.65275]
[1776574094594,39.93,75560.63,0.0,-0.84447,9e-05,16.7198]
[1776574095604,39.93,75565.67,0.0,-0.84404,9e-05,16.75148]
[1776574097980,39.93,75571.7,0.0,-0.84352,9e-05,16.7897]
[1776574103661,39.93,75570.93,0.0,-0.84357,9e-05,16.78553]
[1776574108702,39.93,75572.56,0.0,-0.84343,9e-05,16.7958]
[1776574109714,39.93,75595.14,0.0,-0.84149,9e-05,16.9378]
[1776574110715,39.93,75603.4,0.0,-0.84077,9e-05,16.98966]
[1776574111723,39.93,75603.24,0.0,-0.84082,9e-05,16.98473]
[1776574116757,39.93,75603.61,0.0,-0.84079,9e-05,16.98662]
[1776574121792,39.93,75609.67,0.0,-0.84027,9e-05,17.02424]
[1776574126827,39.93,75618.46,0.0,-0.8395,9e-05,17.07972]
[1776574128191,39.93,75624.08,0.0,-0.83901,9e-05,17.11501]
[1776574132869,39.93,75618.27,0.0,-0.83952,9e-05,17.0783]
[1776574138261,39.93,75618.62,0.0,-0.83949,9e-05,17.08046]
[1776574140925,39.93,75621.25,0.0,-0.83926,9e-05,17.09691]
[1776574145960,39.93,75618.02,0.0,-0.83955,9e-05,17.0763]
[1776574151022,39.93,75617.74,0.0,-0.83958,9e-05,17.07431]
[1776574153015,39.93,75625.95,0.0,-0.83886,9e-05,17.12574]
[1776574157064,39.93,75634.52,0.0,-0.83812,9e-05,17.17916]
[1776574162105,39.93,75631.52,0.0,-0.8384,9e-05,17.15919]
[1776574167140,39.92,75630.08,0.0,-0.83854,9e-05,17.14913]
[1776574172174,39.92,75627.02,0.0,-0.83885,9e-05,17.12504]
[1776574177211,39.92,75631.36,0.0,-0.83849,9e-05,17.15133]
[1776574179227,39.92,75633.43,0.0,-0.83831,9e-05,17.16385]
[1776574181239,39.92,75631.62,0.0,-0.83848,9e-05,17.15193]
[1776574183255,39.92,75629.41,0.0,-0.83868,9e-05,17.13759]
[1776574188611,39.91,75636.47,0.0,-0.83807,9e-05,17.18112]
[1776574191312,39.91,75642.55,0.0,-0.83754,9e-05,17.21896]
[1776574195339,39.91,75647.31,0.0,-0.83713,9e-05,17.2482]
[1776574200377,39.91,75643.32,0.0,-0.83749,9e-05,17.22289]
[1776574202389,39.91,75642.34,0.0,-0.83758,9e-05,17.21645]
[1776574207424,39.91,75642.25,0.0,-0.8376,9e-05,17.21526]
[1776574212464,39.91,75644.5,0.0,-0.83741,9e-05,17.22871]
[1776574217494,39.91,75645.46,0.0,-0.83733,9e-05,17.234]
[1776574222540,39.9,75645.13,0.0,-0.83737,9e-05,17.23125]
[1776574224544,39.9,75651.26,0.0,-0.83684,9e-05,17.26953]
[1776574229579,39.9,75651.1,0.0,-0.83687,9e-05,17.26763]
[1776574234613,39.9,75651.04,0.0,-0.83691,9e-05,17.26263]
[1776574240662,39.9,75655.07,0.0,-0.83657,9e-05,17.28703]
[1776574245698,39.9,75655.18,0.0,-0.83656,9e-05,17.28744]
[1776574250733,39.9,75657.17,0.0,-0.83639,9e-05,17.30003]
[1776574255768,39.9,75663.64,0.0,-0.83582,9e-05,17.34065]
[1776574260802,39.9,75661.21,0.0,-0.83603,9e-05,17.32507]
[1776574265838,39.9,75660.3,0.0,-0.83612,9e-05,17.31909]
[1776574267852,39.9,75667.09,0.0,-0.83552,9e-05,17.3617]
[1776574269177,39.89,75674.66,0.0,-0.83485,9e-05,17.4091]
[1776574271881,39.89,75677.62,0.0,-0.83459,9e-05,17.4274]
[1776574276917,39.89,75678.5,0.0,-0.83453,9e-05,17.43214]
[1776574279247,39.89,75687.93,0.0,-0.83369,9e-05,17.49098]
[1776574281952,39.89,75693.03,0.0,-0.83324,9e-05,17.52261]
[1776574285982,39.89,75700.52,0.0,-0.83259,9e-05,17.56864]
[1776574287995,39.89,75713.46,0.0,-0.83144,9e-05,17.64956]
[1776574289328,39.89,75718.47,0.0,-0.83099,9e-05,17.68059]
[1776574295043,39.88,75714.18,0.0,-0.83143,9e-05,17.64844]
[1776574300079,39.88,75713.53,0.0,-0.8315,9e-05,17.64306]
[1776574304107,39.88,75707.61,0.0,-0.83205,9e-05,17.60465]
[1776574309470,39.87,75707.0,0.0,-0.83214,9e-05,17.59866]
[1776574315186,39.87,75708.74,0.0,-0.83201,9e-05,17.60783]
[1776574320228,39.86,75712.62,0.0,-0.83169,9e-05,17.63008]
[1776574325256,39.86,75710.59,0.0,-0.8319,9e-05,17.61542]
[1776574330296,39.85,75710.93,0.0,-0.83189,9e-05,17.61608]
[1776574336333,39.85,75710.75,0.0,-0.83194,9e-05,17.61274]
[1776574341368,39.85,75711.17,0.0,-0.83193,9e-05,17.61383]
[1776574346405,39.84,75713.6,0.0,-0.83172,9e-05,17.6282]
[1776574349750,39.84,75706.62,0.0,-0.83236,9e-05,17.58373]
[1776574354462,39.84,75699.44,0.0,-0.83305,9e-05,17.5336]
[1776574359821,39.84,75707.08,0.0,-0.83238,9e-05,17.58023]
[1776574362516,39.83,75708.23,0.0,-0.8323,9e-05,17.58644]
[1776574367551,39.83,75710.0,0.0,-0.83216,9e-05,17.59582]
[1776574372587,39.83,75705.05,0.0,-0.83263,9e-05,17.56293]
[1776574377622,39.82,75702.2,0.0,-0.83291,9e-05,17.5434]
[1776574383667,39.82,75701.55,0.0,-0.833,9e-05,17.53746]
[1776574385678,39.82,75692.84,0.0,-0.83379,9e-05,17.48197]
[1776574386685,39.82,75689.92,0.0,-0.83405,9e-05,17.46333]
[1776574391723,39.81,75690.65,0.0,-0.834,9e-05,17.46676]
[1776574396755,39.81,75689.46,0.0,-0.83412,9e-05,17.45817]
[1776574401790,39.81,75684.47,0.0,-0.83459,9e-05,17.42562]
[1776574404811,39.81,75681.23,0.0,-0.83488,9e-05,17.40473]
[1776574409851,39.8,75679.25,0.0,-0.83507,9e-05,17.39168]
[1776574414880,39.8,75679.09,0.0,-0.83511,9e-05,17.38647]
[1776574420241,39.8,75683.42,0.0,-0.83473,9e-05,17.4135]
[1776574426965,39.8,75684.52,0.0,-0.83464,9e-05,17.42008]
[1776574432000,39.8,75684.97,0.0,-0.8346,9e-05,17.42273]
[1776574439048,39.8,75684.86,0.0,-0.83461,9e-05,17.42186]
[1776574447105,39.8,75685.65,0.0,-0.83455,9e-05,17.42668]
[1776574455160,39.8,75686.4,0.0,-0.83448,9e-05,17.43128]
[1776574460522,39.8,75686.22,0.0,-0.8345,9e-05,17.42998]
[1776574463221,39.8,75692.55,0.0,-0.83393,9e-05,17.46985]
[1776574468253,39.8,75696.2,0.0,-0.83361,9e-05,17.49256]
[1776574473288,39.8,75693.51,0.0,-0.83389,9e-05,17.47135]
[1776574478323,39.8,75692.08,0.0,-0.83402,9e-05,17.46204]
[1776574483357,39.8,75689.03,0.0,-0.8343,9e-05,17.44255]
[1776574488396,39.8,75685.82,0.0,-0.83458,9e-05,17.42227]
[1776574493428,39.8,75686.36,0.0,-0.83453,9e-05,17.42568]
[1776574500802,39.8,75686.23,0.0,-0.83455,9e-05,17.42483]
[1776574503498,39.8,75679.82,0.0,-0.83512,9e-05,17.38443]
[1776574504505,39.8,75676.77,0.0,-0.83539,9e-05,17.36526]
[1776574509540,39.8,75675.39,0.0,-0.8355,9e-05,17.35698]
[1776574514575,39.8,75677.19,0.0,-0.83534,9e-05,17.36881]
[1776574518603,39.8,75683.95,0.0,-0.83473,9e-05,17.41178]
[1776574520948,39.8,75691.1,0.0,-0.83409,9e-05,17.45692]
[1776574526659,39.8,75691.51,0.0,-0.83406,9e-05,17.45941]
[1776574531701,39.8,75690.25,0.0,-0.8342,9e-05,17.44758]
[1776574533709,39.8,75684.97,0.0,-0.83467,9e-05,17.41429]
[1776574538743,39.8,75685.57,0.0,-0.83461,9e-05,17.41826]
[1776574545792,39.8,75685.47,0.0,-0.83462,9e-05,17.41784]
[1776574551211,39.8,75685.94,0.0,-0.83457,9e-05,17.42092]
[1776574556869,39.8,75685.94,0.0,-0.83457,9e-05,17.42103]
[1776574558883,39.8,75693.64,0.0,-0.83388,9e-05,17.46958]
[1776574560898,39.8,75696.85,0.0,-0.8336,9e-05,17.4897]
[1776574565932,39.8,75692.17,0.0,-0.83402,9e-05,17.45984]
[1776574570968,39.8,75690.21,0.0,-0.8342,9e-05,17.44716]
[1776574576003,39.8,75689.64,0.0,-0.83426,9e-05,17.4433]
[1776574581040,39.8,75682.53,0.0,-0.83489,9e-05,17.39826]
[1776574591497,39.8,75682.53,0.0,-0.83492,9e-05,17.39462]
[1776574597152,39.8,75682.53,0.0,-0.83492,9e-05,17.39474]
[1776574602187,39.8,75687.06,0.0,-0.83451,9e-05,17.42338]
[1776574607225,39.8,75688.08,0.0,-0.83442,9e-05,17.42971]
[1776574618297,39.8,75688.67,0.0,-0.83438,9e-05,17.43308]
[1776574623335,39.8,75689.46,0.0,-0.83431,9e-05,17.43788]
[1776574628370,39.8,75691.82,0.0,-0.8341,9e-05,17.45243]
[1776574633406,39.8,75690.54,0.0,-0.83422,9e-05,17.4439]
[1776574638441,39.8,75688.29,0.0,-0.83443,9e-05,17.42919]
[1776574645489,39.79,75686.8,0.0,-0.83457,9e-05,17.41919]
[1776574650523,39.79,75686.46,0.0,-0.83461,9e-05,17.41656]
[1776574655560,39.79,75686.29,0.0,-0.83466,9e-05,17.41104]
[1776574661988,39.79,75686.33,0.0,-0.83467,9e-05,17.41077]
[1776574667645,39.79,75686.36,0.0,-0.83467,9e-05,17.41048]
[1776574672680,39.79,75686.12,0.0,-0.8347,9e-05,17.40865]
[1776574682131,39.79,75684.49,0.0,-0.83485,9e-05,17.39786]
[1776574687783,39.79,75683.81,0.0,-0.83491,9e-05,17.39334]
[1776574692822,39.79,75684.47,0.0,-0.83486,9e-05,17.39722]
[1776574699868,39.78,75684.47,0.0,-0.83487,9e-05,17.39671]
[1776574706919,39.78,75687.77,0.0,-0.83458,9e-05,17.41687]
[1776574711953,39.78,75687.1,0.0,-0.83468,9e-05,17.40825]
[1776574716989,39.78,75686.49,0.0,-0.83474,9e-05,17.40391]
[1776574722413,39.78,75687.08,0.0,-0.83469,9e-05,17.40718]
[1776574732483,39.78,75687.64,0.0,-0.83466,9e-05,17.40986]
[1776574742553,39.78,75688.11,0.0,-0.83463,9e-05,17.41204]
[1776574751229,39.77,75688.45,0.0,-0.83461,9e-05,17.41353]
[1776574762693,39.77,75688.33,0.0,-0.83463,9e-05,17.41205]
[1776574772764,39.77,75688.97,0.0,-0.83461,9e-05,17.41161]
[1776574779426,39.77,75688.95,0.0,-0.83461,9e-05,17.41116]
[1776574784460,39.77,75688.7,0.0,-0.83464,9e-05,17.40933]
[1776574792905,39.77,75688.67,0.0,-0.83465,9e-05,17.40871]
[1776574798558,39.77,75688.73,0.0,-0.83465,9e-05,17.40886]
[1776574803594,39.77,75688.79,0.0,-0.83464,9e-05,17.40901]
[1776574809635,39.77,75684.51,0.0,-0.83503,9e-05,17.38193]
[1776574813045,39.77,75679.49,0.0,-0.83547,9e-05,17.3503]
[1776574815677,39.77,75674.38,0.0,-0.83593,9e-05,17.3182]
[1776574819705,39.77,75680.89,0.0,-0.83534,9e-05,17.35967]
[1776574820711,39.77,75689.24,0.0,-0.8346,9e-05,17.41242]
[1776574821719,39.77,75690.57,0.0,-0.83448,9e-05,17.4208]
[1776574827764,39.77,75690.62,0.0,-0.83447,9e-05,17.42102]
[1776574833185,39.77,75697.29,0.0,-0.83391,9e-05,17.45923]
[1776574835820,39.77,75697.3,0.0,-0.83391,9e-05,17.45912]
[1776574840852,39.77,75697.39,0.0,-0.83391,9e-05,17.45934]
[1776574845887,39.77,75697.1,0.0,-0.83394,9e-05,17.4571]
[1776574850928,39.77,75697.5,0.0,-0.83391,9e-05,17.45926]
[1776574855957,39.76,75697.68,0.0,-0.8339,9e-05,17.45983]
[1776574860992,39.76,75698.47,0.0,-0.83384,9e-05,17.46436]
[1776574866031,39.76,75698.51,0.0,-0.83384,9e-05,17.4641]
[1776574871063,39.76,75698.86,0.0,-0.83382,9e-05,17.46576]
[1776574876098,39.76,75698.85,0.0,-0.83383,9e-05,17.46513]
[1776574882141,39.76,75698.17,0.0,-0.8339,9e-05,17.46014]
[1776574887176,39.76,75698.59,0.0,-0.83387,9e-05,17.4622]
[1776574892213,39.75,75698.93,0.0,-0.83387,9e-05,17.45987]
[1776574898253,39.75,75699.19,0.0,-0.83386,9e-05,17.46074]
[1776574901276,39.75,75705.1,0.0,-0.83334,9e-05,17.49762]
[1776574906309,39.75,75703.24,0.0,-0.83352,9e-05,17.48495]
[1776574913359,39.75,75700.94,0.0,-0.83374,9e-05,17.46913]
[1776574918396,39.74,75698.14,0.0,-0.83401,9e-05,17.4505]
[1776574923822,39.74,75702.38,0.0,-0.83365,9e-05,17.47614]
[1776574926450,39.74,75696.79,0.0,-0.83416,9e-05,17.44018]
[1776574932491,39.74,75696.96,0.0,-0.83416,9e-05,17.44015]
[1776574937527,39.74,75695.99,0.0,-0.83426,9e-05,17.4331]
[1776574943962,39.73,75690.05,0.0,-0.83481,9e-05,17.39445]
[1776574947602,39.73,75669.9,0.0,-0.8366,9e-05,17.26689]
[1776574948610,39.73,75604.77,0.0,-0.84231,9e-05,16.85635]
[1776574949616,39.73,75582.49,0.0,-0.84423,9e-05,16.71571]
[1776574950623,39.73,75577.0,0.0,-0.8447,9e-05,16.68109]
[1776574955659,39.74,75576.25,0.0,-0.84478,9e-05,16.67322]
[1776574960697,39.74,75578.58,0.0,-0.84457,9e-05,16.68867]
[1776574965731,39.74,75580.31,0.0,-0.84442,9e-05,16.70013]
[1776574970766,39.74,75581.13,0.0,-0.84434,9e-05,16.70592]
[1776574975801,39.74,75584.15,0.0,-0.84407,9e-05,16.72573]
[1776574977818,39.74,75571.99,0.0,-0.84511,9e-05,16.64931]
[1776574978823,39.74,75563.1,0.0,-0.84587,9e-05,16.59346]
[1776574984246,39.75,75560.01,0.0,-0.84611,9e-05,16.57514]
[1776574986879,39.75,75565.59,0.0,-0.84563,9e-05,16.61107]
[1776574987886,39.75,75570.95,0.0,-0.84516,9e-05,16.64505]
[1776574990907,39.75,75576.25,0.0,-0.8447,9e-05,16.67893]
[1776574995944,39.75,75571.65,0.0,-0.84509,9e-05,16.65052]
[1776575000981,39.75,75570.0,0.0,-0.84522,9e-05,16.64081]
[1776575006016,39.75,75566.93,0.0,-0.84547,9e-05,16.62216]
[1776575014457,39.76,75565.22,0.0,-0.84563,9e-05,16.60883]
[1776575021123,39.76,75560.87,0.0,-0.84599,9e-05,16.58254]
[1776575024527,39.76,75566.25,0.0,-0.84551,9e-05,16.61731]
[1776575031192,39.76,75571.93,0.0,-0.84501,9e-05,16.65424]
[1776575038239,39.77,75575.93,0.0,-0.84464,9e-05,16.68126]
[1776575044285,39.77,75577.98,0.0,-0.84445,9e-05,16.69578]
[1776575049317,39.77,75578.85,0.0,-0.84435,9e-05,16.70257]
[1776575053345,39.78,75573.04,0.0,-0.84484,9e-05,16.6669]
[1776575058381,39.78,75573.81,0.0,-0.84475,9e-05,16.67294]
[1776575063415,39.78,75575.5,0.0,-0.84459,9e-05,16.68464]
[1776575065429,39.78,75580.85,0.0,-0.84413,9e-05,16.71877]
[1776575070463,39.78,75581.0,0.0,-0.8441,9e-05,16.72056]
[1776575076506,39.79,75583.68,0.0,-0.84388,9e-05,16.73491]
[1776575081542,39.79,75580.57,0.0,-0.84414,9e-05,16.71627]
[1776575087584,39.79,75578.37,0.0,-0.84431,9e-05,16.70365]
[1776575092621,39.79,75578.06,0.0,-0.84432,9e-05,16.7025]
[1776575097655,39.8,75578.9,0.0,-0.84424,9e-05,16.70894]
[1776575105095,39.8,75580.08,0.0,-0.84412,9e-05,16.71767]
[1776575110746,39.8,75582.44,0.0,-0.8439,9e-05,16.73352]
[1776575116794,39.8,75582.86,0.0,-0.84385,9e-05,16.73707]
[1776575121825,39.81,75585.42,0.0,-0.84361,9e-05,16.75455]
[1776575126860,39.81,75587.6,0.0,-0.8434,9e-05,16.76965]
[1776575131896,39.81,75585.7,0.0,-0.84358,9e-05,16.75522]
[1776575133911,39.81,75579.46,0.0,-0.8441,9e-05,16.71654]
[1776575138945,39.82,75578.18,0.0,-0.84419,9e-05,16.71009]
[1776575145377,39.82,75579.0,0.0,-0.84409,9e-05,16.71712]
[1776575149016,39.82,75572.71,0.0,-0.84462,9e-05,16.67828]
[1776575154051,39.82,75571.11,0.0,-0.84475,9e-05,16.66898]
[1776575159087,39.83,75563.97,0.0,-0.84535,9e-05,16.62482]
[1776575164127,39.83,75562.01,0.0,-0.8455,9e-05,16.61353]
[1776575168152,39.83,75569.85,0.0,-0.84482,9e-05,16.6636]
[1776575171173,39.83,75574.41,0.0,-0.84443,9e-05,16.69266]
[1776575176209,39.83,75576.66,0.0,-0.84422,9e-05,16.70755]
[1776575181244,39.83,75577.45,0.0,-0.84414,9e-05,16.71356]
[1776575186279,39.84,75579.77,0.0,-0.84393,9e-05,16.72861]
[1776575191314,39.84,75580.38,0.0,-0.8439,9e-05,16.72958]
[1776575197362,39.84,75581.26,0.0,-0.8438,9e-05,16.73629]
[1776575203403,39.84,75585.97,0.0,-0.84338,9e-05,16.76703]
[1776575209446,39.84,75585.86,0.0,-0.84338,9e-05,16.76713]
[1776575214482,39.85,75586.4,0.0,-0.84333,9e-05,16.77097]
[1776575219520,39.85,75586.16,0.0,-0.84334,9e-05,16.76996]
[1776575224553,39.85,75585.48,0.0,-0.84339,9e-05,16.76618]
[1776575233617,39.85,75585.7,0.0,-0.84336,9e-05,16.76855]
[1776575238651,39.85,75585.32,0.0,-0.84337,9e-05,16.76789]
[1776575243685,39.86,75585.04,0.0,-0.84337,9e-05,16.76766]
[1776575251742,39.86,75584.83,0.0,-0.84338,9e-05,16.76486]
[1776575256777,39.87,75586.22,0.0,-0.84324,9e-05,16.77502]
[1776575261812,39.87,75585.95,0.0,-0.84325,9e-05,16.77467]
[1776575269868,39.87,75584.71,0.0,-0.84332,9e-05,16.76905]
[1776575274905,39.88,75582.89,0.0,-0.84346,9e-05,16.75907]
[1776575282961,39.88,75583.49,0.0,-0.84337,9e-05,16.76521]
[1776575287999,39.89,75583.67,0.0,-0.84334,9e-05,16.76786]
[1776575294041,39.89,75583.23,0.0,-0.84335,9e-05,16.76692]
[1776575300083,39.9,75581.81,0.0,-0.84344,9e-05,16.76]
[1776575306503,39.9,75582.48,0.0,-0.84336,9e-05,16.76621]
[1776575314182,39.91,75582.46,0.0,-0.84335,9e-05,16.76492]
[1776575324251,39.91,75582.86,0.0,-0.84327,9e-05,16.77078]
[1776575335326,39.92,75583.33,0.0,-0.84317,9e-05,16.77736]
[1776575342382,39.93,75583.62,0.0,-0.84312,9e-05,16.78146]
[1776575345405,39.93,75578.07,0.0,-0.84358,9e-05,16.74738]
[1776575350438,39.93,75575.14,0.0,-0.84382,9e-05,16.73037]
[1776575355473,39.93,75572.11,0.0,-0.84406,9e-05,16.71275]
[1776575360508,39.94,75570.95,0.0,-0.84414,9e-05,16.70682]
[1776575365544,39.94,75571.95,0.0,-0.84403,9e-05,16.71441]
[1776575370579,39.94,75575.52,0.0,-0.84371,9e-05,16.73796]
[1776575376994,39.95,75575.7,0.0,-0.8437,9e-05,16.73683]
[1776575382664,39.95,75574.51,0.0,-0.84378,9e-05,16.73056]
[1776575388706,39.95,75574.41,0.0,-0.84377,9e-05,16.73168]
[1776575393743,39.96,75573.09,0.0,-0.84386,9e-05,16.72484]
[1776575398775,39.96,75572.11,0.0,-0.84393,9e-05,16.72009]
[1776575403812,39.96,75573.16,0.0,-0.84382,9e-05,16.72805]
[1776575408852,39.97,75572.58,0.0,-0.84384,9e-05,16.72599]
[1776575414890,39.97,75570.43,0.0,-0.84401,9e-05,16.71377]
[1776575419924,39.97,75570.39,0.0,-0.844,9e-05,16.71455]
[1776575427347,39.97,75570.37,0.0,-0.84398,9e-05,16.71588]
[1776575433016,39.98,75571.3,0.0,-0.8439,9e-05,16.71954]
[1776575439059,39.98,75576.25,0.0,-0.84346,9e-05,16.75228]
[1776575447487,39.99,75576.74,0.0,-0.84338,9e-05,16.75767]
[1776575453157,39.99,75579.27,0.0,-0.84314,9e-05,16.77524]
[1776575459199,40.0,75580.17,0.0,-0.84304,9e-05,16.78259]
[1776575464235,40.0,75583.56,0.0,-0.84273,9e-05,16.80519]
[1776575469272,40.0,75581.8,0.0,-0.84286,9e-05,16.79543]
[1776575475320,40.0,75580.53,0.0,-0.84295,9e-05,16.78903]
[1776575481362,40.01,75578.94,0.0,-0.84306,9e-05,16.78065]
[1776575486398,40.01,75576.28,0.0,-0.84327,9e-05,16.76532]
[1776575492439,40.02,75574.66,0.0,-0.84341,9e-05,16.75305]
[1776575497841,40.02,75576.29,0.0,-0.84325,9e-05,16.76473]
[1776575504522,40.02,75575.8,0.0,-0.84327,9e-05,16.76367]
[1776575510565,40.03,75574.33,0.0,-0.84337,9e-05,16.75618]
[1776575517981,40.03,75572.49,0.0,-0.84349,9e-05,16.7469]
[1776575523657,40.04,75573.51,0.0,-0.84339,9e-05,16.75468]
[1776575528692,40.04,75573.75,0.0,-0.84335,9e-05,16.75751]
[1776575533727,40.04,75577.91,0.0,-0.84297,9e-05,16.78486]
[1776575538762,40.04,75578.72,0.0,-0.84289,9e-05,16.79108]
[1776575546818,40.05,75578.29,0.0,-0.8429,9e-05,16.79016]
[1776575552861,40.05,75578.16,0.0,-0.84292,9e-05,16.78672]
[1776575556888,40.05,75583.34,0.0,-0.84247,9e-05,16.81961]
[1776575561923,40.05,75582.88,0.0,-0.8425,9e-05,16.81711]
[1776575566958,40.05,75582.49,0.0,-0.84253,9e-05,16.81492]
[1776575573000,40.05,75582.35,0.0,-0.84254,9e-05,16.81427]
[1776575578036,40.05,75580.18,0.0,-0.84272,9e-05,16.80116]
[1776575583070,40.06,75580.14,0.0,-0.84272,9e-05,16.80133]
[1776575588105,40.06,75579.73,0.0,-0.84275,9e-05,16.79918]
[1776575593142,40.06,75578.57,0.0,-0.84284,9e-05,16.79234]
[1776575598547,40.06,75579.62,0.0,-0.84274,9e-05,16.79932]
[1776575602205,40.06,75571.33,0.0,-0.84345,9e-05,16.7478]
[1776575607239,40.06,75570.98,0.0,-0.84347,9e-05,16.74629]
[1776575616302,40.06,75570.3,0.0,-0.84354,9e-05,16.73952]
[1776575622343,40.07,75571.15,0.0,-0.84345,9e-05,16.74576]
[1776575627378,40.07,75574.48,0.0,-0.84316,9e-05,16.76736]
[1776575632416,40.07,75577.59,0.0,-0.84288,9e-05,16.78736]
[1776575637452,40.07,75576.24,0.0,-0.84299,9e-05,16.77948]
[1776575643494,40.07,75575.88,0.0,-0.84301,9e-05,16.77795]
[1776575648900,40.07,75575.75,0.0,-0.84301,9e-05,16.77776]
[1776575654607,40.07,75576.22,0.0,-0.84296,9e-05,16.78134]
[1776575661648,40.08,75575.79,0.0,-0.84299,9e-05,16.77965]
[1776575666682,40.08,75575.73,0.0,-0.84298,9e-05,16.77993]
[1776575672725,40.08,75575.45,0.0,-0.84302,9e-05,16.77513]
[1776575677760,40.08,75575.33,0.0,-0.84302,9e-05,16.77506]
[1776575683802,40.08,75574.88,0.0,-0.84305,9e-05,16.77307]
[1776575689224,40.09,75574.86,0.0,-0.84304,9e-05,16.77364]
[1776575694879,40.09,75574.63,0.0,-0.84305,9e-05,16.77304]
[1776575699917,40.09,75574.33,0.0,-0.84306,9e-05,16.77186]
[1776575706963,40.09,75571.46,0.0,-0.8433,9e-05,16.75501]
[1776575711998,40.09,75571.72,0.0,-0.84326,9e-05,16.75745]
[1776575717033,40.1,75571.49,0.0,-0.84327,9e-05,16.75681]
[1776575727100,40.1,75571.14,0.0,-0.84328,9e-05,16.75624]
[1776575730124,40.1,75562.44,0.0,-0.84401,9e-05,16.70234]
[1776575733145,40.1,75558.26,0.0,-0.84439,9e-05,16.67294]
[1776575735159,40.1,75551.51,0.0,-0.84496,9e-05,16.63111]
[1776575740196,40.1,75548.7,0.0,-0.84518,9e-05,16.61472]
[1776575744223,40.11,75543.47,0.0,-0.84561,8e-05,16.58305]
[1776575750264,40.11,75541.48,0.0,-0.84576,8e-05,16.57235]
[1776575756305,40.11,75543.67,0.0,-0.84555,8e-05,16.58778]
[1776575761345,40.12,75547.31,0.0,-0.84522,9e-05,16.61196]
[1776575766377,40.12,75550.52,0.0,-0.84493,9e-05,16.63329]
[1776575768391,40.12,75555.88,0.0,-0.84446,9e-05,16.66727]
[1776575769784,40.12,75562.95,0.0,-0.84386,9e-05,16.71181]
[1776575774434,40.12,75575.47,0.0,-0.84278,9e-05,16.79059]
[1776575775442,40.12,75581.87,0.0,-0.84222,9e-05,16.83064]
[1776575776448,40.12,75581.81,0.0,-0.84223,9e-05,16.83025]
[1776575781484,40.12,75577.67,0.0,-0.84259,9e-05,16.80431]
[1776575787525,40.12,75577.18,0.0,-0.84263,9e-05,16.80126]
[1776575792565,40.12,75576.75,0.0,-0.84269,9e-05,16.79478]
[1776575798602,40.12,75575.81,0.0,-0.84277,9e-05,16.78905]
[1776575803637,40.12,75575.34,0.0,-0.84281,9e-05,16.78626]
[1776575808672,40.13,75575.86,0.0,-0.84276,9e-05,16.78967]
[1776575813707,40.13,75577.65,0.0,-0.84261,9e-05,16.80098]
[1776575818742,40.13,75578.38,0.0,-0.84254,9e-05,16.80561]
[1776575823776,40.13,75578.56,0.0,-0.84253,9e-05,16.80677]
[1776575828813,40.13,75577.66,0.0,-0.8426,9e-05,16.80117]
[1776575834854,40.13,75576.84,0.0,-0.84267,9e-05,16.79611]
[1776575840311,40.13,75575.55,0.0,-0.84278,9e-05,16.78812]
[1776575845930,40.13,75577.83,0.0,-0.84259,9e-05,16.80248]
[1776575850968,40.13,75577.07,0.0,-0.84265,9e-05,16.79774]
[1776575856004,40.13,75576.69,0.0,-0.84271,9e-05,16.79156]
[1776575862043,40.13,75576.72,0.0,-0.84271,9e-05,16.7918]
[1776575870521,40.13,75577.15,0.0,-0.84267,9e-05,16.79457]
[1776575881179,40.13,75578.28,0.0,-0.84257,9e-05,16.80173]
[1776575886214,40.13,75575.99,0.0,-0.84277,9e-05,16.78751]
[1776575891249,40.13,75576.24,0.0,-0.84275,9e-05,16.78912]
[1776575897291,40.13,75575.45,0.0,-0.84281,9e-05,16.78419]
[1776575903333,40.13,75574.75,0.0,-0.84287,9e-05,16.77983]
[1776575908367,40.13,75573.93,0.0,-0.84294,9e-05,16.7747]
[1776575913402,40.13,75574.15,0.0,-0.84295,9e-05,16.77225]
[1776575918438,40.13,75577.49,0.0,-0.84267,9e-05,16.79309]
[1776575923476,40.13,75578.11,0.0,-0.84261,9e-05,16.79689]
[1776575928510,40.13,75578.86,0.0,-0.84255,9e-05,16.80152]
[1776575933545,40.13,75578.08,0.0,-0.84262,9e-05,16.79659]
[1776575938579,40.13,75578.34,0.0,-0.8426,9e-05,16.79815]
[1776575945628,40.13,75578.42,0.0,-0.84259,9e-05,16.79857]
[1776575951103,40.13,75578.73,0.0,-0.84256,9e-05,16.80046]
[1776575956706,40.13,75578.8,0.0,-0.84256,9e-05,16.80085]
[1776575961744,40.13,75579.52,0.0,-0.8425,9e-05,16.80534]
[1776575967786,40.13,75579.59,0.0,-0.84249,9e-05,16.80568]
[1776575972821,40.13,75580.03,0.0,-0.84248,9e-05,16.80448]
[1776575977856,40.13,75580.52,0.0,-0.84244,9e-05,16.80744]
[1776575991385,40.12,75581.85,0.0,-0.84233,9e-05,16.81541]
[1776575996991,40.12,75581.74,0.0,-0.84235,9e-05,16.81463]
[1776576002028,40.12,75581.55,0.0,-0.84236,9e-05,16.8134]
[1776576007067,40.12,75581.43,0.0,-0.84237,9e-05,16.81262]
[1776576013106,40.12,75583.46,0.0,-0.8422,9e-05,16.82524]
[1776576018142,40.12,75582.92,0.0,-0.84225,9e-05,16.82181]
[1776576026205,40.12,75582.16,0.0,-0.84231,9e-05,16.817]
[1776576031665,40.12,75581.99,0.0,-0.84236,9e-05,16.81206]
[1776576038282,40.12,75581.92,0.0,-0.84236,9e-05,16.8116]
[1776576044327,40.12,75581.63,0.0,-0.84239,9e-05,16.80979]
[1776576049359,40.12,75582.05,0.0,-0.84235,9e-05,16.81241]
[1776576054394,40.12,75582.02,0.0,-0.84235,9e-05,16.81222]
[1776576059429,40.12,75581.91,0.0,-0.84236,9e-05,16.81152]
[1776576065471,40.12,75581.56,0.0,-0.84239,9e-05,16.80933]
[1776576070509,40.12,75579.43,0.0,-0.84258,9e-05,16.79601]
[1776576075542,40.12,75578.11,0.0,-0.84269,9e-05,16.78783]
[1776576080576,40.12,75575.87,0.0,-0.84288,9e-05,16.7739]
[1776576085611,40.12,75574.91,0.0,-0.84296,9e-05,16.76801]
[1776576090646,40.12,75574.57,0.0,-0.84299,9e-05,16.76599]
[1776576095681,40.12,75574.04,0.0,-0.84306,9e-05,16.75896]
[1776576102167,40.13,75573.39,0.0,-0.84311,9e-05,16.75507]
[1776576107765,40.13,75574.0,0.0,-0.84306,9e-05,16.759]
[1776576112801,40.13,75573.94,0.0,-0.84306,9e-05,16.7587]
[1776576118843,40.13,75573.75,0.0,-0.84308,9e-05,16.7576]
[1776576123878,40.13,75573.34,0.0,-0.84311,9e-05,16.75511]
[1776576129920,40.13,75573.8,0.0,-0.84307,9e-05,16.75805]
[1776576134955,40.13,75573.65,0.0,-0.84309,9e-05,16.75717]
[1776576139993,40.13,75576.09,0.0,-0.84288,9e-05,16.77245]
[1776576145025,40.13,75579.62,0.0,-0.84257,9e-05,16.79442]
[1776576150060,40.13,75580.79,0.0,-0.84247,9e-05,16.80162]
[1776576155095,40.13,75581.1,0.0,-0.84248,9e-05,16.79963]
[1776576162594,40.13,75582.06,0.0,-0.8424,9e-05,16.80554]
[1776576169189,40.13,75580.96,0.0,-0.84249,9e-05,16.79858]
[1776576174228,40.13,75580.03,0.0,-0.84257,9e-05,16.79272]
[1776576179262,40.13,75579.68,0.0,-0.8426,9e-05,16.79049]
[1776576185305,40.12,75579.46,0.0,-0.84262,9e-05,16.78908]
[1776576190339,40.12,75579.29,0.0,-0.84264,9e-05,16.78799]
[1776576195374,40.12,75579.16,0.0,-0.84265,9e-05,16.78716]
[1776576203431,40.12,75578.36,0.0,-0.84272,9e-05,16.78214]
[1776576212948,40.12,75579.57,0.0,-0.84264,9e-05,16.78576]
[1776576223017,40.12,75580.74,0.0,-0.84254,9e-05,16.79301]
[1776576233642,40.12,75580.97,0.0,-0.84252,9e-05,16.79445]
[1776576238676,40.12,75581.07,0.0,-0.84252,9e-05,16.79509]
[1776576248744,40.12,75581.17,0.0,-0.84251,9e-05,16.79577]
[1776576254789,40.12,75581.28,0.0,-0.8425,9e-05,16.79649]
[1776576259827,40.12,75581.29,0.0,-0.84249,9e-05,16.7966]
[1776576264860,40.12,75581.28,0.0,-0.84249,9e-05,16.79656]
[1776576271908,40.12,75581.11,0.0,-0.84254,9e-05,16.79166]
[1776576277951,40.12,75581.19,0.0,-0.84253,9e-05,16.79218]
[1776576283438,40.12,75581.32,0.0,-0.84252,9e-05,16.79302]
[1776576290036,40.13,75582.11,0.0,-0.84245,9e-05,16.79799]
[1776576296080,40.13,75582.57,0.0,-0.84241,9e-05,16.80089]
[1776576301114,40.13,75584.01,0.0,-0.84229,9e-05,16.8099]
[1776576306149,40.12,75583.84,0.0,-0.84231,9e-05,16.80854]
[1776576311184,40.12,75585.43,0.0,-0.84217,9e-05,16.81817]
[1776576318234,40.12,75585.3,0.0,-0.84219,9e-05,16.81712]
[1776576323718,40.12,75584.43,0.0,-0.84226,9e-05,16.81152]
[1776576329311,40.12,75584.43,0.0,-0.84227,9e-05,16.81134]
[1776576332333,40.12,75577.83,0.0,-0.84286,9e-05,16.76618]
[1776576333803,40.12,75572.56,0.0,-0.84332,9e-05,16.73329]
[1776576339382,40.12,75572.45,0.0,-0.84333,9e-05,16.7323]
[1776576346431,40.12,75573.87,0.0,-0.8432,9e-05,16.74167]
[1776576351467,40.12,75574.98,0.0,-0.8431,9e-05,16.74889]
[1776576356502,40.12,75575.72,0.0,-0.84303,9e-05,16.75375]
[1776576361537,40.12,75577.67,0.0,-0.84286,9e-05,16.76611]
[1776576367579,40.12,75577.47,0.0,-0.84288,9e-05,16.76497]
[1776576372614,40.12,75578.22,0.0,-0.84281,9e-05,16.76972]
[1776576377650,40.12,75579.47,0.0,-0.84271,9e-05,16.77754]
[1776576384699,40.12,75579.77,0.0,-0.84268,9e-05,16.77937]
[1776576389734,40.12,75581.72,0.0,-0.84252,9e-05,16.79148]
[1776576394769,40.12,75581.6,0.0,-0.84255,9e-05,16.78682]
[1776576400820,40.12,75585.09,0.0,-0.84226,9e-05,16.80856]
[1776576405846,40.12,75585.45,0.0,-0.84223,9e-05,16.81041]
[1776576410881,40.12,75584.53,0.0,-0.84232,9e-05,16.80385]
[1776576414909,40.12,75578.52,0.0,-0.84284,9e-05,16.7658]
[1776576419944,40.12,75579.34,0.0,-0.84278,9e-05,16.77057]
[1776576431021,40.12,75582.9,0.0,-0.84249,9e-05,16.79174]
[1776576436056,40.12,75581.62,0.0,-0.8426,9e-05,16.78363]
[1776576441090,40.12,75581.25,0.0,-0.84263,9e-05,16.78117]
[1776576446126,40.12,75580.8,0.0,-0.84268,9e-05,16.77809]
[1776576452168,40.12,75580.69,0.0,-0.84272,9e-05,16.77323]
[1776576464719,40.11,75579.94,0.0,-0.84279,9e-05,16.76799]
[1776576471303,40.11,75579.7,0.0,-0.84282,9e-05,16.76614]
[1776576477344,40.11,75579.49,0.0,-0.84284,9e-05,16.76452]
[1776576484865,40.11,75579.42,0.0,-0.84285,9e-05,16.76379]
[1776576493457,40.11,75580.22,0.0,-0.84279,9e-05,16.76838]
[1776576498492,40.11,75581.44,0.0,-0.84269,9e-05,16.77539]
[1776576505008,40.11,75582.28,0.0,-0.84262,9e-05,16.78052]
[1776576515075,40.11,75582.72,0.0,-0.84261,9e-05,16.77928]
[1776576521655,40.11,75581.75,0.0,-0.8427,9e-05,16.77316]
[1776576527694,40.11,75581.96,0.0,-0.84268,9e-05,16.77425]
[1776576533750,40.11,75582.08,0.0,-0.84268,9e-05,16.77438]
[1776576539791,40.11,75582.57,0.0,-0.84265,9e-05,16.77683]
[1776576545285,40.1,75582.9,0.0,-0.84263,9e-05,16.77841]
[1776576552879,40.1,75582.9,0.0,-0.84264,9e-05,16.77765]
[1776576557918,40.1,75583.35,0.0,-0.8426,9e-05,16.78002]
[1776576565432,40.1,75583.48,0.0,-0.8426,9e-05,16.78015]
[1776576575501,40.1,75583.73,0.0,-0.84262,9e-05,16.77707]
[1776576585572,40.1,75581.87,0.0,-0.84279,9e-05,16.76472]
[1776576593209,40.1,75580.46,0.0,-0.84292,9e-05,16.75542]
[1776576599251,40.09,75580.75,0.0,-0.8429,9e-05,16.75682]
[1776576605711,40.09,75581.61,0.0,-0.84283,9e-05,16.76159]
[1776576611334,40.09,75581.92,0.0,-0.84281,9e-05,16.76312]
[1776576616372,40.09,75582.86,0.0,-0.84274,9e-05,16.76865]
[1776576620398,40.09,75593.33,0.0,-0.84184,9e-05,16.8339]
[1776576621404,40.09,75598.31,0.0,-0.8414,9e-05,16.86531]
[1776576623423,40.09,75598.74,0.0,-0.84136,9e-05,16.86838]
[1776576625852,40.09,75603.96,0.0,-0.8409,9e-05,16.90158]
[1776576628460,40.09,75606.9,0.0,-0.84064,9e-05,16.92021]
[1776576630472,40.09,75616.86,0.0,-0.83977,9e-05,16.98271]
[1776576633494,40.09,75618.91,0.0,-0.83962,9e-05,16.99177]
[1776576635923,40.09,75624.76,0.0,-0.83911,9e-05,17.0283]
[1776576639536,40.09,75636.6,0.0,-0.83808,9e-05,17.10219]
[1776576640543,40.09,75640.55,0.0,-0.83774,9e-05,17.12654]
[1776576643563,40.09,75635.4,0.0,-0.8382,9e-05,17.09371]
[1776576648598,40.09,75633.33,0.0,-0.83839,9e-05,17.07986]
[1776576653635,40.09,75634.85,0.0,-0.83828,9e-05,17.08835]
[1776576656066,40.09,75640.9,0.0,-0.83775,9e-05,17.12576]
[1776576658668,40.09,75652.88,0.0,-0.8367,9e-05,17.2006]
[1776576661690,40.09,75667.34,0.0,-0.83542,9e-05,17.29108]
[1776576662696,40.08,75676.56,0.0,-0.83461,9e-05,17.34867]
[1776576664711,40.08,75679.2,0.0,-0.83438,9e-05,17.36503]
[1776576669744,40.08,75672.2,0.0,-0.83501,9e-05,17.32032]
[1776576673780,40.08,75666.79,0.0,-0.8355,9e-05,17.28575]
[1776576678819,40.08,75669.92,0.0,-0.83524,9e-05,17.30444]
[1776576683850,40.08,75669.74,0.0,-0.83527,9e-05,17.30242]
[1776576687879,40.07,75674.98,0.0,-0.83481,9e-05,17.33455]
[1776576689894,40.07,75682.04,0.0,-0.83419,9e-05,17.37834]
[1776576694928,40.07,75684.18,0.0,-0.83403,9e-05,17.38733]
[1776576699964,40.07,75686.88,0.0,-0.83381,9e-05,17.40331]
[1776576704999,40.07,75686.6,0.0,-0.83385,9e-05,17.40065]
[1776576710037,40.07,75688.01,0.0,-0.83373,9e-05,17.40871]
[1776576715069,40.07,75686.25,0.0,-0.8339,9e-05,17.39718]
[1776576717084,40.06,75680.75,0.0,-0.83439,9e-05,17.36249]
[1776576722119,40.06,75676.01,0.0,-0.83482,9e-05,17.33233]
[1776576724133,40.06,75668.46,0.0,-0.83549,9e-05,17.28487]
[1776576729167,40.06,75662.33,0.0,-0.83604,9e-05,17.24631]
[1776576730176,40.06,75653.84,0.0,-0.83679,9e-05,17.19312]
[1776576731181,40.06,75652.07,0.0,-0.83694,9e-05,17.18209]
[1776576737224,40.06,75653.25,0.0,-0.83683,9e-05,17.18984]
[1776576743265,40.06,75652.76,0.0,-0.83687,9e-05,17.18704]
[1776576748302,40.06,75657.37,0.0,-0.83646,9e-05,17.21603]
[1776576752329,40.06,75662.32,0.0,-0.83605,9e-05,17.24313]
[1776576757366,40.06,75662.97,0.0,-0.836,9e-05,17.24692]
[1776576762399,40.06,75665.3,0.0,-0.8358,9e-05,17.26125]
[1776576767434,40.06,75663.61,0.0,-0.83595,9e-05,17.25028]
[1776576772476,40.06,75661.31,0.0,-0.83616,9e-05,17.23549]
[1776576773482,40.06,75655.33,0.0,-0.83669,9e-05,17.19794]
[1776576778512,40.06,75651.57,0.0,-0.83702,9e-05,17.17442]
[1776576783547,40.06,75652.44,0.0,-0.83695,9e-05,17.17986]
[1776576788582,40.06,75652.06,0.0,-0.83698,9e-05,17.17749]
[1776576791608,40.06,75662.9,0.0,-0.83602,9e-05,17.2454]
[1776576792617,40.06,75667.28,0.0,-0.83564,9e-05,17.27275]
[1776576797649,40.06,75665.71,0.0,-0.83578,9e-05,17.26233]
[1776576802684,40.06,75666.18,0.0,-0.83575,9e-05,17.26472]
[1776576808725,40.06,75669.19,0.0,-0.83549,9e-05,17.28299]
[1776576812754,40.06,75677.45,0.0,-0.83479,9e-05,17.33051]
[1776576817788,40.05,75678.99,0.0,-0.83466,9e-05,17.33953]
[1776576823832,40.05,75680.23,0.0,-0.83456,9e-05,17.34661]
[1776576828866,40.05,75683.16,0.0,-0.83431,9e-05,17.36439]
[1776576834907,40.05,75684.52,0.0,-0.8342,9e-05,17.37221]
[1776576839942,40.05,75687.4,0.0,-0.83395,9e-05,17.38965]
[1776576842968,40.05,75678.75,0.0,-0.83473,9e-05,17.33516]
[1776576843971,40.05,75673.47,0.0,-0.8352,9e-05,17.30198]
[1776576849006,40.05,75668.79,0.0,-0.83562,9e-05,17.27245]
[1776576854040,40.05,75671.1,0.0,-0.83541,9e-05,17.28674]
[1776576856054,40.05,75673.55,0.0,-0.8352,9e-05,17.30191]
[1776576861090,40.05,75671.69,0.0,-0.83537,9e-05,17.28964]
[1776576866124,40.04,75671.84,0.0,-0.83537,9e-05,17.29007]
[1776576872166,40.04,75673.01,0.0,-0.8353,9e-05,17.29297]
[1776576877635,40.04,75672.37,0.0,-0.83537,9e-05,17.28847]
[1776576886264,40.04,75672.75,0.0,-0.83534,9e-05,17.29]
[1776576893313,40.04,75669.91,0.0,-0.8356,9e-05,17.27164]
[1776576898350,40.04,75667.04,0.0,-0.83586,9e-05,17.25325]
[1776576903384,40.04,75667.19,0.0,-0.83586,9e-05,17.25378]
[1776576909426,40.04,75670.82,0.0,-0.83554,9e-05,17.27609]
[1776576916478,40.03,75671.3,0.0,-0.83551,9e-05,17.27866]
[1776576926545,40.03,75669.08,0.0,-0.83571,9e-05,17.26419]
[1776576932587,40.03,75674.17,0.0,-0.83529,9e-05,17.29195]
[1776576938059,40.03,75677.72,0.0,-0.83498,9e-05,17.31392]
[1776576944671,40.03,75680.07,0.0,-0.83478,9e-05,17.32838]
[1776576949705,40.03,75681.62,0.0,-0.83464,9e-05,17.33787]
[1776576954744,40.03,75681.84,0.0,-0.83462,9e-05,17.33902]
[1776576959780,40.03,75682.21,0.0,-0.8346,9e-05,17.34111]
[1776576964816,40.03,75682.28,0.0,-0.83459,9e-05,17.34131]
[1776576970858,40.03,75681.23,0.0,-0.83469,9e-05,17.3345]
[1776576975893,40.03,75683.27,0.0,-0.83451,9e-05,17.34713]
[1776576980929,40.03,75684.52,0.0,-0.8344,9e-05,17.35477]
[1776576985963,40.03,75688.51,0.0,-0.83405,9e-05,17.3796]
[1776576988411,40.03,75694.32,0.0,-0.83353,9e-05,17.41579]
[1776576994019,40.03,75695.67,0.0,-0.83345,9e-05,17.42006]
[1776577001069,40.03,75695.91,0.0,-0.83342,9e-05,17.42189]
[1776577007111,40.02,75696.29,0.0,-0.83339,9e-05,17.42365]
[1776577012146,40.02,75696.45,0.0,-0.83339,9e-05,17.42423]
[1776577017180,40.02,75697.42,0.0,-0.83331,9e-05,17.42991]
[1776577023222,40.02,75694.54,0.0,-0.83357,9e-05,17.41148]
[1776577028258,40.02,75693.7,0.0,-0.83365,9e-05,17.40598]
[1776577033293,40.02,75689.85,0.0,-0.83399,9e-05,17.3817]
[1776577038330,40.02,75689.41,0.0,-0.83403,9e-05,17.37878]
[1776577043362,40.02,75688.31,0.0,-0.83414,9e-05,17.37163]
[1776577049405,40.02,75687.27,0.0,-0.83423,9e-05,17.36475]
[1776577056454,40.02,75681.19,0.0,-0.83481,9e-05,17.32231]
[1776577057464,40.02,75672.26,0.0,-0.83561,9e-05,17.26624]
[1776577058470,40.02,75664.51,0.0,-0.83629,9e-05,17.21763]
[1776577059479,40.02,75663.93,0.0,-0.83634,9e-05,17.21405]
[1776577065517,40.02,75660.65,0.0,-0.83663,9e-05,17.19384]
[1776577069546,40.02,75655.01,0.0,-0.83712,9e-05,17.15872]
[1776577074580,40.02,75652.79,0.0,-0.83731,9e-05,17.1453]
[1776577079616,40.02,75651.74,0.0,-0.8374,9e-05,17.13921]
[1776577082635,40.02,75660.64,0.0,-0.83661,9e-05,17.19529]
[1776577089687,40.02,75659.6,0.0,-0.8367,9e-05,17.18894]
[1776577094723,40.02,75658.39,0.0,-0.8368,9e-05,17.18148]
[1776577096735,40.02,75651.47,0.0,-0.83741,9e-05,17.13818]
[1776577101768,40.02,75649.06,0.0,-0.83762,9e-05,17.12351]
[1776577106803,40.03,75648.27,0.0,-0.83768,9e-05,17.11904]
[1776577113853,40.03,75648.75,0.0,-0.83766,9e-05,17.11887]
[1776577119341,40.03,75647.57,0.0,-0.83775,9e-05,17.11205]
[1776577129411,40.03,75648.56,0.0,-0.83765,9e-05,17.11923]
[1776577136009,40.03,75648.73,0.0,-0.83763,9e-05,17.12083]
[1776577141043,40.03,75648.87,0.0,-0.83761,9e-05,17.12215]
[1776577143058,40.03,75654.11,0.0,-0.83714,9e-05,17.15517]
[1776577145071,40.03,75656.57,0.0,-0.83693,9e-05,17.17067]
[1776577150105,40.03,75656.44,0.0,-0.83693,9e-05,17.17]
[1776577155141,40.03,75657.31,0.0,-0.83686,9e-05,17.17558]
[1776577160176,40.03,75656.25,0.0,-0.83695,9e-05,17.16908]
[1776577165212,40.03,75655.24,0.0,-0.83703,9e-05,17.16294]
[1776577170246,40.04,75655.69,0.0,-0.83699,9e-05,17.16598]
[1776577179764,40.04,75655.79,0.0,-0.837,9e-05,17.16324]
[1776577187365,40.04,75655.88,0.0,-0.83699,9e-05,17.16421]
[1776577192400,40.04,75654.99,0.0,-0.83706,9e-05,17.15892]
[1776577198442,40.04,75655.52,0.0,-0.83701,9e-05,17.16262]
[1776577204484,40.04,75655.42,0.0,-0.83701,9e-05,17.16237]
[1776577209975,40.04,75655.55,0.0,-0.837,9e-05,17.1635]
[1776577217571,40.04,75655.55,0.0,-0.83699,9e-05,17.16401]
[1776577223617,40.04,75650.75,0.0,-0.83741,9e-05,17.13442]
[1776577228654,40.04,75650.74,0.0,-0.8374,9e-05,17.13494]
[1776577233688,40.05,75650.98,0.0,-0.8374,9e-05,17.13326]
[1776577238722,40.05,75649.63,0.0,-0.83751,9e-05,17.12551]
[1776577244764,40.05,75649.86,0.0,-0.83747,9e-05,17.12788]
[1776577249799,40.05,75650.26,0.0,-0.83743,9e-05,17.13114]
[1776577260328,40.05,75650.35,0.0,-0.8374,9e-05,17.13309]
[1776577265914,40.06,75650.54,0.0,-0.83737,9e-05,17.13506]
[1776577276986,40.06,75649.81,0.0,-0.83741,9e-05,17.13195]
[1776577284043,40.06,75649.51,0.0,-0.83742,9e-05,17.13107]
[1776577289077,40.06,75649.58,0.0,-0.83741,9e-05,17.13226]
[1776577290540,40.06,75638.56,0.0,-0.83837,9e-05,17.0633]
[1776577296126,40.07,75639.06,0.0,-0.83835,9e-05,17.06305]
[1776577301167,40.07,75640.72,0.0,-0.8382,9e-05,17.07393]
[1776577306205,40.07,75636.53,0.0,-0.83856,9e-05,17.04826]
[1776577311242,40.07,75633.9,0.0,-0.83878,9e-05,17.03254]
[1776577316274,40.07,75633.99,0.0,-0.83876,9e-05,17.03386]
[1776577322316,40.07,75631.86,0.0,-0.83893,9e-05,17.02144]
[1776577326345,40.08,75637.67,0.0,-0.83841,9e-05,17.05859]
[1776577327352,40.08,75643.22,0.0,-0.83793,9e-05,17.09335]
[1776577329366,40.08,75642.48,0.0,-0.83799,9e-05,17.08885]
[1776577334447,40.08,75640.6,0.0,-0.83815,9e-05,17.07737]
[1776577339483,40.08,75640.03,0.0,-0.83819,9e-05,17.07412]
[1776577344517,40.08,75634.87,0.0,-0.83864,9e-05,17.04211]
[1776577349552,40.08,75632.26,0.0,-0.83887,9e-05,17.02613]
[1776577355594,40.08,75631.81,0.0,-0.83893,9e-05,17.01993]
[1776577360629,40.08,75628.75,0.0,-0.83919,9e-05,17.00114]
[1776577367679,40.08,75628.23,0.0,-0.83923,9e-05,16.9985]
[1776577369694,40.08,75620.71,0.0,-0.83988,9e-05,16.95162]
[1776577374728,40.08,75623.03,0.0,-0.83967,9e-05,16.96688]
[1776577379763,40.09,75620.93,0.0,-0.83984,9e-05,16.95428]
[1776577388826,40.09,75618.59,0.0,-0.84004,9e-05,16.93993]
[1776577393862,40.09,75619.49,0.0,-0.83996,9e-05,16.946]
[1776577401313,40.09,75620.93,0.0,-0.83982,9e-05,16.95552]
[1776577407960,40.09,75620.93,0.0,-0.83982,9e-05,16.95597]
[1776577412994,40.09,75621.23,0.0,-0.83982,9e-05,16.95427]
[1776577419038,40.09,75621.19,0.0,-0.83981,9e-05,16.95435]
[1776577426087,40.09,75621.08,0.0,-0.83982,9e-05,16.95403]
[1776577431523,40.09,75621.22,0.0,-0.8398,9e-05,16.95521]
[1776577440184,40.09,75621.16,0.0,-0.8398,9e-05,16.95521]
[1776577445222,40.09,75622.22,0.0,-0.83971,9e-05,16.96205]
[1776577451664,40.09,75621.61,0.0,-0.83976,9e-05,16.95849]
[1776577457304,40.09,75621.66,0.0,-0.83975,9e-05,16.95899]
[1776577464353,40.09,75621.86,0.0,-0.83973,9e-05,16.96048]
[1776577469387,40.1,75624.52,0.0,-0.83949,9e-05,16.97721]
[1776577476439,40.1,75624.31,0.0,-0.83954,9e-05,16.97212]
[1776577481873,40.1,75621.8,0.0,-0.83976,9e-05,16.95648]
[1776577488521,40.09,75619.21,0.0,-0.83999,9e-05,16.93997]
[1776577493558,40.09,75619.36,0.0,-0.83998,9e-05,16.94069]
[1776577499599,40.09,75619.73,0.0,-0.83995,9e-05,16.9427]
[1776577505643,40.09,75620.16,0.0,-0.83992,9e-05,16.94514]
[1776577510676,40.09,75620.61,0.0,-0.83988,9e-05,16.94776]
[1776577515711,40.09,75619.62,0.0,-0.83997,9e-05,16.94141]
[1776577520753,40.09,75619.05,0.0,-0.84002,9e-05,16.93775]
[1776577525793,40.09,75617.25,0.0,-0.84018,9e-05,16.92645]
[1776577531831,40.09,75617.97,0.0,-0.84014,9e-05,16.92718]
[1776577536865,40.09,75619.0,0.0,-0.84005,9e-05,16.93374]
[1776577541901,40.09,75619.04,0.0,-0.84004,9e-05,16.93412]
[1776577552363,40.09,75619.2,0.0,-0.84003,9e-05,16.93526]
[1776577559020,40.09,75619.92,0.0,-0.83997,9e-05,16.93977]
[1776577564055,40.09,75621.91,0.0,-0.83979,9e-05,16.95212]
[1776577570098,40.09,75621.87,0.0,-0.8398,9e-05,16.95168]
[1776577577146,40.09,75621.13,0.0,-0.83987,9e-05,16.94683]
[1776577582573,40.09,75621.2,0.0,-0.83986,9e-05,16.94711]
[1776577588225,40.09,75621.77,0.0,-0.83982,9e-05,16.95045]
[1776577593259,40.09,75621.13,0.0,-0.8399,9e-05,16.9424]
[1776577598292,40.09,75622.42,0.0,-0.83979,9e-05,16.95028]
[1776577603327,40.09,75622.09,0.0,-0.83983,9e-05,16.94798]
[1776577608362,40.09,75622.35,0.0,-0.83981,9e-05,16.9494]
[1776577614406,40.09,75622.58,0.0,-0.83979,9e-05,16.95057]
[1776577617427,40.09,75614.86,0.0,-0.84047,9e-05,16.90215]
[1776577620453,40.09,75611.2,0.0,-0.84078,9e-05,16.87935]
[1776577625492,40.09,75610.65,0.0,-0.84083,9e-05,16.87619]
[1776577628517,40.09,75605.57,0.0,-0.84126,9e-05,16.84463]
[1776577638583,40.09,75603.62,0.0,-0.84142,9e-05,16.83354]
[1776577648650,40.09,75603.34,0.0,-0.84143,9e-05,16.83252]
[1776577656709,40.09,75603.54,0.0,-0.84144,9e-05,16.83027]
[1776577661744,40.09,75609.05,0.0,-0.84096,9e-05,16.86489]
[1776577666780,40.09,75610.52,0.0,-0.84083,9e-05,16.87412]
[1776577670806,40.1,75622.04,0.0,-0.83982,9e-05,16.94632]
[1776577673207,40.1,75623.02,0.0,-0.83974,9e-05,16.95252]
[1776577679870,40.1,75620.06,0.0,-0.83999,9e-05,16.93415]
[1776577690944,40.1,75620.45,0.0,-0.83995,9e-05,16.93698]
[1776577696989,40.1,75620.88,0.0,-0.83991,9e-05,16.93985]
[1776577697996,40.1,75621.04,0.0,-0.8399,9e-05,16.94088]
[1776577703034,40.1,75621.14,0.0,-0.83989,9e-05,16.94158]
[1776577709072,40.1,75621.29,0.0,-0.83987,9e-05,16.94257]
[1776577714107,40.1,75624.11,0.0,-0.83966,9e-05,16.95634]
[1776577719144,40.1,75624.2,0.0,-0.83965,9e-05,16.95678]
[1776577725185,40.1,75623.91,0.0,-0.83968,9e-05,16.95479]
[1776577731229,40.1,75623.78,0.0,-0.83969,9e-05,16.9538]
[1776577736265,40.1,75622.49,0.0,-0.83981,9e-05,16.94562]
[1776577742305,40.1,75622.17,0.0,-0.83984,9e-05,16.94354]
[1776577752373,40.1,75622.09,0.0,-0.83984,9e-05,16.94297]
[1776577762443,40.1,75622.05,0.0,-0.83985,9e-05,16.94261]
[1776577772516,40.09,75622.92,0.0,-0.8398,9e-05,16.94396]
[1776577779565,40.09,75622.78,0.0,-0.83982,9e-05,16.9429]
[1776577784599,40.09,75622.27,0.0,-0.83987,9e-05,16.93959]
[1776577790642,40.09,75622.17,0.0,-0.83988,9e-05,16.93882]
[1776577795682,40.09,75622.16,0.0,-0.83988,9e-05,16.93863]
[1776577800712,40.09,75622.75,0.0,-0.83983,9e-05,16.94218]
[1776577805751,40.09,75622.66,0.0,-0.83984,9e-05,16.94154]
[1776577814204,40.09,75622.59,0.0,-0.83984,9e-05,16.94161]
[1776577820858,40.09,75622.23,0.0,-0.83986,9e-05,16.93969]
[1776577826895,40.1,75622.28,0.0,-0.83986,9e-05,16.94033]
[1776577834343,40.1,75622.25,0.0,-0.83989,9e-05,16.93619]
[1776577839985,40.1,75622.11,0.0,-0.8399,9e-05,16.93515]
[1776577852070,40.1,75622.31,0.0,-0.83987,9e-05,16.9373]
[1776577862137,40.1,75622.13,0.0,-0.83988,9e-05,16.93683]
[1776577867176,40.1,75622.08,0.0,-0.83988,9e-05,16.93683]
[1776577873217,40.1,75621.69,0.0,-0.83991,9e-05,16.93479]
[1776577879261,40.1,75621.73,0.0,-0.8399,9e-05,16.93544]
[1776577884697,40.1,75621.97,0.0,-0.83987,9e-05,16.93727]
[1776577892350,40.1,75621.97,0.0,-0.83989,9e-05,16.93392]
[1776577898392,40.1,75621.81,0.0,-0.8399,9e-05,16.9333]
[1776577903428,40.1,75621.82,0.0,-0.83989,9e-05,16.93368]
[1776577908466,40.11,75610.59,0.0,-0.84087,9e-05,16.8636]
[1776577909470,40.11,75609.6,0.0,-0.84096,9e-05,16.85742]
[1776577914505,40.11,75609.97,0.0,-0.84092,9e-05,16.85984]
[1776577919540,40.11,75605.43,0.0,-0.84131,9e-05,16.83166]
[1776577922563,40.11,75594.5,0.0,-0.84226,9e-05,16.76351]
[1776577924575,40.11,75591.15,0.0,-0.84254,9e-05,16.74291]
[1776577929610,40.11,75592.07,0.0,-0.84245,9e-05,16.74956]
[1776577931624,40.11,75596.03,0.0,-0.8421,9e-05,16.77459]
[1776577938674,40.11,75594.45,0.0,-0.84223,9e-05,16.7655]
[1776577945117,40.11,75590.98,0.0,-0.84252,9e-05,16.74452]
[1776577950759,40.12,75587.17,0.0,-0.84283,9e-05,16.72148]
[1776577956800,40.12,75585.05,0.0,-0.84303,9e-05,16.70525]
[1776577961836,40.12,75580.64,0.0,-0.8434,9e-05,16.67852]
[1776577966871,40.12,75573.55,0.0,-0.844,9e-05,16.63518]
[1776577969892,40.12,75569.85,0.0,-0.8443,9e-05,16.61279]
[1776577975327,40.13,75572.18,0.0,-0.84408,9e-05,16.62909]
[1776577981975,40.13,75573.41,0.0,-0.84395,9e-05,16.63841]
[1776577988018,40.13,75576.32,0.0,-0.84368,9e-05,16.65811]
[1776577993053,40.14,75577.75,0.0,-0.84354,9e-05,16.66823]
[1776578002116,40.14,75577.65,0.0,-0.84352,9e-05,16.66968]
[1776578011179,40.15,75578.11,0.0,-0.84348,9e-05,16.67071]
[1776578021246,40.15,75578.09,0.0,-0.84344,9e-05,16.67301]
[1776578029306,40.16,75578.2,0.0,-0.84341,9e-05,16.67542]
[1776578035748,40.16,75578.2,0.0,-0.84339,9e-05,16.6767]
[1776578041387,40.16,75578.2,0.0,-0.84337,9e-05,16.67796]
[1776578046425,40.16,75578.63,0.0,-0.84332,9e-05,16.68169]
[1776578053474,40.17,75579.33,0.0,-0.84324,9e-05,16.68749]
[1776578060522,40.17,75580.01,0.0,-0.84316,9e-05,16.69316]
[1776578065962,40.17,75580.73,0.0,-0.84309,9e-05,16.69867]
[1776578071600,40.18,75581.29,0.0,-0.84305,9e-05,16.69952]
[1776578077644,40.18,75580.92,0.0,-0.84306,9e-05,16.69849]
[1776578085699,40.18,75581.27,0.0,-0.84301,9e-05,16.70239]
[1776578090734,40.18,75581.98,0.0,-0.84293,9e-05,16.70789]
[1776578095770,40.19,75582.47,0.0,-0.84287,9e-05,16.71201]
[1776578100805,40.19,75583.08,0.0,-0.84281,9e-05,16.71685]
[1776578106244,40.19,75583.0,0.0,-0.8428,9e-05,16.71737]
[1776578114900,40.2,75583.0,0.0,-0.84277,9e-05,16.71919]
[1776578123966,40.2,75581.5,0.0,-0.84288,9e-05,16.7116]
[1776578126384,40.2,75575.42,0.0,-0.84339,9e-05,16.67426]
[1776578132023,40.2,75575.62,0.0,-0.84339,9e-05,16.67274]
[1776578139073,40.21,75574.86,0.0,-0.84343,9e-05,16.66954]
[1776578146525,40.21,75573.99,0.0,-0.84348,9e-05,16.66589]
[1776578156594,40.22,75574.13,0.0,-0.84344,9e-05,16.66895]
[1776578164247,40.22,75575.38,0.0,-0.84331,9e-05,16.67794]
[1776578165255,40.22,75566.18,0.0,-0.8441,9e-05,16.62063]
[1776578166670,40.22,75564.93,0.0,-0.84421,9e-05,16.61281]
[1776578172305,40.22,75566.01,0.0,-0.84412,9e-05,16.61951]
[1776578177340,40.22,75566.16,0.0,-0.84411,9e-05,16.62024]
[1776578182376,40.22,75566.23,0.0,-0.8441,9e-05,16.62047]
[1776578187410,40.22,75564.9,0.0,-0.84422,9e-05,16.612]
[1776578192445,40.22,75565.19,0.0,-0.84422,9e-05,16.60984]
[1776578197480,40.22,75565.42,0.0,-0.84421,9e-05,16.61118]
[1776578205537,40.22,75565.77,0.0,-0.84418,9e-05,16.61325]
[1776578210581,40.22,75568.69,0.0,-0.84393,9e-05,16.6313]
[1776578215609,40.22,75571.29,0.0,-0.84371,9e-05,16.64752]
[1776578220642,40.22,75575.74,0.0,-0.84332,9e-05,16.67553]
[1776578225676,40.22,75580.28,0.0,-0.84292,9e-05,16.7044]
[1776578230711,40.22,75584.04,0.0,-0.84259,9e-05,16.72817]
[1776578235748,40.22,75583.81,0.0,-0.84261,9e-05,16.72699]
[1776578241788,40.22,75583.53,0.0,-0.84263,9e-05,16.72553]
[1776578243802,40.22,75577.48,0.0,-0.84315,9e-05,16.68792]
[1776578248838,40.22,75578.7,0.0,-0.84304,9e-05,16.69601]
[1776578253871,40.22,75581.58,0.0,-0.84281,9e-05,16.71048]
[1776578260923,40.22,75583.09,0.0,-0.84268,9e-05,16.72027]
[1776578265959,40.22,75586.55,0.0,-0.84238,9e-05,16.7421]
[1776578272001,40.22,75587.42,0.0,-0.8423,9e-05,16.74758]
[1776578277443,40.22,75586.19,0.0,-0.84241,9e-05,16.73994]
[1776578284085,40.22,75579.05,0.0,-0.84302,9e-05,16.69554]
[1776578289119,40.23,75582.11,0.0,-0.84275,9e-05,16.71491]
[1776578294155,40.23,75583.62,0.0,-0.84262,9e-05,16.72451]
[1776578299190,40.23,75580.85,0.0,-0.84285,9e-05,16.70741]
[1776578304228,40.23,75580.83,0.0,-0.84285,9e-05,16.70752]
[1776578309262,40.23,75581.23,0.0,-0.84282,9e-05,16.71024]
[1776578314296,40.23,75581.62,0.0,-0.84281,9e-05,16.70903]
[1776578321347,40.23,75582.12,0.0,-0.84276,9e-05,16.71244]
[1776578325373,40.23,75588.07,0.0,-0.84225,9e-05,16.74962]
[1776578330407,40.23,75587.08,0.0,-0.84233,9e-05,16.74342]
[1776578337863,40.23,75583.69,0.0,-0.84262,9e-05,16.72243]
[1776578343504,40.23,75580.28,0.0,-0.84291,9e-05,16.70132]
[1776578348541,40.23,75577.63,0.0,-0.84314,9e-05,16.6851]
[1776578354581,40.23,75576.47,0.0,-0.84323,9e-05,16.67819]
[1776578359616,40.23,75575.83,0.0,-0.84328,9e-05,16.6746]
[1776578364650,40.23,75573.7,0.0,-0.84346,9e-05,16.6616]
[1776578369685,40.23,75573.91,0.0,-0.84344,9e-05,16.66315]
[1776578378144,40.23,75574.66,0.0,-0.8434,9e-05,16.66434]
[1776578383785,40.23,75576.61,0.0,-0.84322,9e-05,16.67684]
[1776578397880,40.24,75577.77,0.0,-0.84312,9e-05,16.68472]
[1776578402918,40.24,75579.33,0.0,-0.84298,9e-05,16.69467]
[1776578405939,40.24,75573.56,0.0,-0.84347,9e-05,16.65888]
[1776578410974,40.24,75573.45,0.0,-0.84347,9e-05,16.65874]
[1776578418025,40.24,75574.19,0.0,-0.8434,9e-05,16.66423]
[1776578426080,40.24,75571.76,0.0,-0.84359,9e-05,16.65038]
[1776578435147,40.25,75573.42,0.0,-0.84345,9e-05,16.65828]
[1776578440178,40.25,75570.05,0.0,-0.84373,9e-05,16.63815]
[1776578448647,40.25,75569.46,0.0,-0.84376,9e-05,16.63607]
[1776578454277,40.25,75568.66,0.0,-0.84381,9e-05,16.63232]
[1776578460319,40.26,75567.32,0.0,-0.8439,9e-05,16.62523]
[1776578463342,40.26,75559.69,0.0,-0.84455,9e-05,16.57811]
[1776578465355,40.26,75557.56,0.0,-0.84473,9e-05,16.56496]
[1776578471396,40.26,75556.3,0.0,-0.84483,9e-05,16.55753]
[1776578472406,40.26,75549.93,0.0,-0.84537,9e-05,16.51793]
[1776578473412,40.26,75543.9,0.0,-0.84589,8e-05,16.48052]
[1776578474421,40.26,75542.46,0.0,-0.846,8e-05,16.47184]
[1776578480461,40.27,75545.34,0.0,-0.84573,8e-05,16.49154]
[1776578483483,40.27,75539.93,0.0,-0.84618,8e-05,16.45871]
[1776578484490,40.27,75536.34,0.0,-0.84648,8e-05,16.4366]
[1776578491538,40.27,75534.82,0.0,-0.84661,8e-05,16.42524]
[1776578496574,40.27,75536.52,0.0,-0.84645,8e-05,16.43714]
[1776578502617,40.28,75539.52,0.0,-0.84617,8e-05,16.45729]
[1776578504629,40.28,75549.31,0.0,-0.84533,9e-05,16.51877]
[1776578505637,40.28,75553.68,0.0,-0.84496,9e-05,16.54622]
[1776578507649,40.28,75558.1,0.0,-0.84458,9e-05,16.57414]
[1776578510671,40.28,75563.76,0.0,-0.84409,9e-05,16.6099]
[1776578515708,40.28,75560.69,0.0,-0.84434,9e-05,16.5916]
[1776578520745,40.29,75559.15,0.0,-0.84446,9e-05,16.58278]
[1776578525776,40.29,75559.76,0.0,-0.84439,9e-05,16.58729]
[1776578533832,40.29,75560.52,0.0,-0.84432,9e-05,16.59264]
[1776578539283,40.29,75567.71,0.0,-0.8437,9e-05,16.63781]
[1776578540883,40.29,75569.55,0.0,-0.84354,9e-05,16.64971]
[1776578545918,40.29,75570.94,0.0,-0.8434,9e-05,16.65922]
[1776578550954,40.29,75568.42,0.0,-0.84361,9e-05,16.64434]
[1776578555988,40.3,75570.02,0.0,-0.84349,9e-05,16.65122]
[1776578561022,40.3,75573.14,0.0,-0.84321,9e-05,16.67127]
[1776578566058,40.3,75574.39,0.0,-0.8431,9e-05,16.67967]
[1776578571094,40.3,75578.96,0.0,-0.8427,9e-05,16.70873]
[1776578573107,40.3,75571.17,0.0,-0.84336,9e-05,16.66046]
[1776578574114,40.3,75572.9,0.0,-0.84321,9e-05,16.6714]
[1776578579160,40.3,75573.97,0.0,-0.84311,9e-05,16.67889]
[1776578584184,40.31,75577.65,0.0,-0.84278,9e-05,16.70262]
[1776578587205,40.31,75567.27,0.0,-0.84366,9e-05,16.63847]
[1776578588212,40.31,75559.19,0.0,-0.84435,9e-05,16.58823]
[1776578589219,40.31,75558.75,0.0,-0.84439,9e-05,16.58559]
[1776578594254,40.31,75552.47,0.0,-0.84492,9e-05,16.54707]
[1776578597275,40.31,75546.36,0.0,-0.84543,9e-05,16.50976]
[1776578602311,40.31,75543.48,0.0,-0.84565,8e-05,16.49342]
[1776578603318,40.31,75534.46,0.0,-0.84641,8e-05,16.43766]
[1776578604325,40.31,75521.53,0.0,-0.8475,8e-05,16.35758]
[1776578605331,40.32,75521.88,0.0,-0.84746,8e-05,16.36019]
[1776578610367,40.32,75526.09,0.0,-0.84708,8e-05,16.38852]
[1776578615407,40.33,75527.88,0.0,-0.84692,8e-05,16.39794]
[1776578618422,40.33,75535.75,0.0,-0.84624,8e-05,16.44812]
[1776578619844,40.33,75541.39,0.0,-0.84575,8e-05,16.48384]
[1776578623457,40.33,75536.2,0.0,-0.84618,8e-05,16.45249]
[1776578628493,40.34,75538.66,0.0,-0.84594,8e-05,16.46962]
[1776578633529,40.34,75543.74,0.0,-0.84548,8e-05,16.50329]
[1776578637556,40.34,75544.23,0.0,-0.84542,8e-05,16.50778]
[1776578642592,40.35,75546.31,0.0,-0.84522,9e-05,16.52257]
[1776578643598,40.35,75553.58,0.0,-0.8446,9e-05,16.5681]
[1776578644604,40.35,75554.07,0.0,-0.84455,9e-05,16.57144]
[1776578650055,40.35,75550.92,0.0,-0.84479,9e-05,16.55363]
[1776578655681,40.36,75549.43,0.0,-0.8449,9e-05,16.54587]
[1776578658704,40.36,75519.27,0.0,-0.84744,8e-05,16.35966]
[1776578660126,40.36,75506.25,0.0,-0.84852,8e-05,16.27949]
[1776578662737,40.36,75512.25,0.0,-0.84801,8e-05,16.31732]
[1776578667773,40.36,75516.78,0.0,-0.84761,8e-05,16.34648]
[1776578670195,40.37,75528.95,0.0,-0.84657,8e-05,16.42325]
[1776578675829,40.37,75533.87,0.0,-0.84615,8e-05,16.45227]
[1776578680865,40.38,75536.83,0.0,-0.84587,8e-05,16.47292]
[1776578685899,40.38,75537.39,0.0,-0.84579,8e-05,16.47864]
[1776578690336,40.39,75530.3,0.0,-0.84636,8e-05,16.43671]
[1776578692948,40.39,75523.41,0.0,-0.84693,8e-05,16.3946]
[1776578694963,40.39,75521.79,0.0,-0.84706,8e-05,16.3853]
[1776578700406,40.4,75518.82,0.0,-0.84727,8e-05,16.36935]
[1776578703025,40.4,75524.84,0.0,-0.84675,8e-05,16.40794]
[1776578704029,40.4,75528.6,0.0,-0.84642,8e-05,16.43163]
[1776578710477,40.4,75529.98,0.0,-0.84628,8e-05,16.44216]
[1776578717121,40.41,75529.85,0.0,-0.84626,8e-05,16.44368]
[1776578722156,40.41,75531.05,0.0,-0.84613,8e-05,16.45274]
[1776578728199,40.42,75531.54,0.0,-0.84607,8e-05,16.45764]
[1776578734241,40.42,75531.81,0.0,-0.84605,8e-05,16.45729]
[1776578740282,40.43,75531.99,0.0,-0.84601,8e-05,16.46019]
[1776578749345,40.43,75532.4,0.0,-0.84593,8e-05,16.46534]
[1776578754380,40.44,75532.61,0.0,-0.8459,8e-05,16.46805]
[1776578759415,40.44,75533.06,0.0,-0.84584,8e-05,16.47222]
[1776578762436,40.44,75543.67,0.0,-0.84492,8e-05,16.5393]
[1776578767471,40.44,75540.95,0.0,-0.84513,8e-05,16.52391]
[1776578772506,40.45,75537.11,0.0,-0.84543,8e-05,16.50185]
[1776578777541,40.45,75536.16,0.0,-0.8455,8e-05,16.49711]
[1776578782576,40.45,75535.94,0.0,-0.8455,8e-05,16.49688]
[1776578788617,40.46,75535.47,0.0,-0.84552,8e-05,16.49533]
[1776578793653,40.46,75540.7,0.0,-0.84509,8e-05,16.52515]
[1776578796674,40.46,75543.54,0.0,-0.84483,8e-05,16.54377]
[1776578801711,40.47,75548.06,0.0,-0.84442,9e-05,16.57334]
[1776578806745,40.47,75548.01,0.0,-0.84441,9e-05,16.57443]
[1776578811779,40.47,75551.88,0.0,-0.84406,9e-05,16.59995]
[1776578816815,40.48,75553.61,0.0,-0.84389,9e-05,16.61215]
[1776578821849,40.48,75554.65,0.0,-0.84378,9e-05,16.6203]
[1776578825877,40.48,75561.13,0.0,-0.84321,9e-05,16.66146]
[1776578831324,40.48,75561.26,0.0,-0.84318,9e-05,16.66331]
[1776578834940,40.49,75555.79,0.0,-0.84364,9e-05,16.63003]
[1776578839976,40.49,75552.91,0.0,-0.84387,9e-05,16.6131]
[1776578846018,40.49,75549.36,0.0,-0.84415,9e-05,16.59259]
[1776578851463,40.5,75547.45,0.0,-0.84432,9e-05,16.5785]
[1776578857095,40.5,75543.63,0.0,-0.84462,8e-05,16.55651]
[1776578861534,40.5,75540.62,0.0,-0.84485,8e-05,16.53953]
[1776578867170,40.51,75540.83,0.0,-0.84481,8e-05,16.54253]
[1776578877236,40.52,75539.35,0.0,-0.84489,8e-05,16.53693]
[1776578882271,40.52,75537.67,0.0,-0.845,8e-05,16.52861]
[1776578883278,40.52,75530.34,0.0,-0.84562,8e-05,16.48325]
[1776578886299,40.52,75528.32,0.0,-0.84578,8e-05,16.4719]
[1776578891745,40.53,75530.21,0.0,-0.84559,8e-05,16.48551]
[1776578897377,40.53,75533.04,0.0,-0.84532,8e-05,16.50528]
[1776578903417,40.54,75533.71,0.0,-0.84523,8e-05,16.51159]
[1776578908453,40.54,75534.59,0.0,-0.84513,8e-05,16.51881]
[1776578913488,40.55,75536.54,0.0,-0.84496,8e-05,16.52909]
[1776578918524,40.55,75536.6,0.0,-0.84494,8e-05,16.53083]
[1776578924565,40.55,75537.74,0.0,-0.84481,8e-05,16.53985]
[1776578929600,40.56,75538.93,0.0,-0.84469,8e-05,16.54879]
[1776578935641,40.56,75538.34,0.0,-0.84472,8e-05,16.54697]
[1776578940676,40.56,75539.38,0.0,-0.84461,8e-05,16.55489]
[1776578942692,40.57,75545.48,0.0,-0.84408,9e-05,16.5934]
[1776578947726,40.57,75547.92,0.0,-0.84386,9e-05,16.60928]
[1776578952835,40.57,75546.99,0.0,-0.84392,9e-05,16.60452]
[1776578953779,40.57,75530.51,0.0,-0.84532,8e-05,16.50264]
[1776578954777,40.57,75486.37,0.0,-0.84901,8e-05,16.23071]
[1776578955784,40.57,75470.45,0.0,-0.85033,8e-05,16.13277]
[1776578957798,40.57,75475.79,0.0,-0.84988,8e-05,16.16629]
[1776578959811,40.57,75469.38,0.0,-0.85041,8e-05,16.12694]
[1776578964849,40.58,75473.45,0.0,-0.85006,8e-05,16.15288]
[1776578969885,40.58,75478.05,0.0,-0.84967,8e-05,16.18234]
[1776578970893,40.58,75484.04,0.0,-0.84916,8e-05,16.21948]
[1776578974922,40.58,75507.95,0.0,-0.84718,8e-05,16.36403]
[1776578975928,40.58,75525.83,0.0,-0.84567,8e-05,16.47478]
[1776578976936,40.58,75543.61,0.0,-0.84416,8e-05,16.58495]
[1776578982384,40.59,75536.85,0.0,-0.84472,8e-05,16.54462]
[1776578985998,40.59,75554.52,0.0,-0.8432,9e-05,16.65497]
[1776578987005,40.59,75572.19,0.0,-0.84168,9e-05,16.76457]
[1776578988012,40.59,75588.6,0.0,-0.84027,9e-05,16.86639]
[1776578989020,40.59,75604.27,0.0,-0.8389,9e-05,16.96365]
[1776578992454,40.59,75664.83,0.0,-0.83358,9e-05,17.33921]
[1776578994058,40.59,75666.63,0.0,-0.83342,9e-05,17.35088]
[1776578996068,40.6,75658.07,0.0,-0.83417,9e-05,17.29843]
[1776578998083,40.6,75649.12,0.0,-0.83495,9e-05,17.24356]
[1776579003117,40.6,75644.36,0.0,-0.83535,9e-05,17.21537]
[1776579004125,40.6,75625.45,0.0,-0.837,9e-05,17.09868]
[1776579007146,40.6,75616.29,0.0,-0.83779,9e-05,17.04286]
[1776579008153,40.6,75610.15,0.0,-0.83832,9e-05,17.00517]
[1776579010203,40.6,75604.52,0.0,-0.8388,9e-05,16.97091]
[1776579012597,40.61,75604.2,0.0,-0.83882,9e-05,16.96938]
[1776579017216,40.61,75597.72,0.0,-0.83937,9e-05,16.93051]
[1776579020238,40.61,75599.03,0.0,-0.83924,9e-05,16.93933]
[1776579024265,40.61,75596.15,0.0,-0.83948,9e-05,16.9222]
[1776579028294,40.61,75589.24,0.0,-0.84007,9e-05,16.88007]
[1776579031316,40.61,75582.61,0.0,-0.84066,9e-05,16.83566]
[1776579032738,40.61,75576.62,0.0,-0.84117,9e-05,16.79893]
[1776579038364,40.62,75566.22,0.0,-0.84206,9e-05,16.73536]
[1776579042807,40.62,75559.14,0.0,-0.84266,9e-05,16.69205]
[1776579048434,40.62,75555.46,0.0,-0.84296,9e-05,16.66964]
[1776579051460,40.62,75549.81,0.0,-0.84344,9e-05,16.6349]
[1776579056489,40.62,75545.29,0.0,-0.84383,9e-05,16.6072]
[1776579061528,40.62,75540.48,0.0,-0.84423,8e-05,16.57779]
[1776579063540,40.62,75545.74,0.0,-0.84378,9e-05,16.61052]
[1776579069584,40.62,75542.85,0.0,-0.84402,8e-05,16.59313]
[1776579074616,40.62,75538.17,0.0,-0.84441,8e-05,16.56456]
[1776579080658,40.62,75535.82,0.0,-0.84461,8e-05,16.55043]
[1776579082673,40.62,75529.17,0.0,-0.84517,8e-05,16.50948]
[1776579083680,40.62,75524.08,0.0,-0.84559,8e-05,16.47817]
[1776579088715,40.62,75521.65,0.0,-0.84579,8e-05,16.46375]
[1776579094756,40.63,75523.75,0.0,-0.84563,8e-05,16.47348]
[1776579099792,40.63,75523.87,0.0,-0.84562,8e-05,16.4748]
[1776579105835,40.63,75524.83,0.0,-0.84552,8e-05,16.48154]
[1776579110869,40.63,75524.65,0.0,-0.84553,8e-05,16.48117]
[1776579115904,40.63,75523.89,0.0,-0.84558,8e-05,16.47728]
[1776579121950,40.64,75522.56,0.0,-0.84568,8e-05,16.47014]
[1776579126981,40.64,75521.9,0.0,-0.84572,8e-05,16.46701]
[1776579133442,40.64,75521.67,0.0,-0.84572,8e-05,16.46672]
[1776579140076,40.64,75521.67,0.0,-0.8457,8e-05,16.46804]
[1776579145111,40.65,75525.15,0.0,-0.8454,8e-05,16.49057]
[1776579151180,40.65,75526.51,0.0,-0.84529,8e-05,16.49648]
[1776579152161,40.65,75509.18,0.0,-0.84675,8e-05,16.38958]
[1776579153582,40.65,75482.17,0.0,-0.849,8e-05,16.22352]
[1776579155183,40.65,75480.46,0.0,-0.84914,8e-05,16.21318]
[1776579160220,40.65,75486.67,0.0,-0.84861,8e-05,16.25259]
[1776579163652,40.65,75502.52,0.0,-0.84727,8e-05,16.35116]
[1776579165252,40.66,75520.4,0.0,-0.84576,8e-05,16.46209]
[1776579170288,40.66,75521.26,0.0,-0.84567,8e-05,16.46886]
[1776579175323,40.66,75522.09,0.0,-0.84558,8e-05,16.47514]
[1776579180358,40.67,75531.11,0.0,-0.8448,8e-05,16.53221]
[1776579181364,40.67,75533.31,0.0,-0.84461,8e-05,16.54609]
[1776579183797,40.67,75525.91,0.0,-0.84522,8e-05,16.50105]
[1776579189430,40.67,75541.46,0.0,-0.84388,8e-05,16.59895]
[1776579194467,40.68,75541.71,0.0,-0.84384,8e-05,16.60201]
[1776579199500,40.68,75538.84,0.0,-0.84406,8e-05,16.5858]
[1776579202522,40.68,75533.46,0.0,-0.8445,8e-05,16.5535]
[1776579204536,40.68,75529.14,0.0,-0.84486,8e-05,16.52754]
[1776579209571,40.69,75523.66,0.0,-0.84529,8e-05,16.49554]
[1776579214606,40.69,75519.91,0.0,-0.84562,8e-05,16.47024]
[1776579219642,40.69,75516.57,0.0,-0.84588,8e-05,16.45074]
[1776579224677,40.7,75515.46,0.0,-0.84596,8e-05,16.44496]
[1776579230719,40.7,75518.06,0.0,-0.84571,8e-05,16.46318]
[1776579235760,40.71,75515.29,0.0,-0.84592,8e-05,16.44804]
[1776579240793,40.71,75511.97,0.0,-0.84617,8e-05,16.42953]
[1776579245825,40.71,75510.08,0.0,-0.8463,8e-05,16.41993]
[1776579250861,40.72,75520.11,0.0,-0.84543,8e-05,16.48328]
[1776579251868,40.72,75538.33,0.0,-0.84389,8e-05,16.59575]
[1776579252876,40.72,75555.07,0.0,-0.84246,9e-05,16.69912]
[1776579253882,40.72,75571.44,0.0,-0.84106,9e-05,16.80023]
[1776579254889,40.72,75589.15,0.0,-0.83953,9e-05,16.90962]
[1776579255899,40.72,75604.59,0.0,-0.83819,9e-05,17.005]
[1776579258916,40.72,75600.94,0.0,-0.83849,9e-05,16.98356]
[1776579260931,40.72,75592.74,0.0,-0.83919,9e-05,16.93368]
[1776579261938,40.73,75605.0,0.0,-0.83812,9e-05,17.00962]
[1776579262946,40.73,75618.96,0.0,-0.83691,9e-05,17.09605]
[1776579263953,40.73,75632.41,0.0,-0.83572,9e-05,17.17935]
[1776579264959,40.73,75646.39,0.0,-0.83449,9e-05,17.26591]
[1776579265966,40.73,75659.59,0.0,-0.83332,9e-05,17.34764]
[1776579266974,40.73,75668.28,0.0,-0.83255,9e-05,17.40157]
[1776579267980,40.73,75678.66,0.0,-0.83162,9e-05,17.46573]
[1776579268987,40.73,75702.43,0.0,-0.8295,9e-05,17.61239]
[1776579269994,40.73,75713.68,0.0,-0.82849,9e-05,17.68188]
[1776579271001,40.73,75724.55,0.0,-0.82753,9e-05,17.74515]
[1776579272014,40.73,75734.57,0.0,-0.82662,9e-05,17.80704]
[1776579273017,40.73,75744.7,0.0,-0.8257,9e-05,17.86958]
[1776579274023,40.73,75755.31,0.0,-0.82473,9e-05,17.93505]
[1776579275036,40.73,75765.25,0.0,-0.82382,9e-05,17.99638]
[1776579276038,40.73,75774.39,0.0,-0.82298,9e-05,18.05277]
[1776579280066,40.74,75783.05,0.0,-0.82218,9e-05,18.1068]
[1776579281073,40.74,75816.26,0.0,-0.8191,9e-05,18.31088]
[1776579282085,40.74,75824.08,0.0,-0.81837,9e-05,18.35905]
[1776579283087,40.74,75831.41,0.0,-0.81769,9e-05,18.4042]
[1776579285104,40.74,75839.03,0.0,-0.81697,9e-05,18.45135]
[1776579286109,40.74,75845.17,0.0,-0.81639,9e-05,18.48921]
[1776579287114,40.74,75852.56,0.0,-0.81569,9e-05,18.53473]
[1776579288122,40.74,75858.72,0.0,-0.81511,9e-05,18.57269]
[1776579289129,40.74,75864.85,0.0,-0.81453,9e-05,18.61046]
[1776579290136,40.74,75871.07,0.0,-0.81393,9e-05,18.64876]
[1776579291144,40.74,75876.77,0.0,-0.81339,9e-05,18.68387]
[1776579292149,40.74,75882.14,0.0,-0.81288,9e-05,18.71695]
[1776579293158,40.75,75887.62,0.0,-0.81235,9e-05,18.7507]
[1776579294163,40.75,75892.92,0.0,-0.81185,0.0001,18.78333]
[1776579298191,40.75,75912.18,0.0,-0.80999,0.0001,18.90193]
[1776579300206,40.75,75921.71,0.0,-0.80907,0.0001,18.96055]
[1776579301213,40.75,75926.94,0.0,-0.80856,0.0001,18.99267]
[1776579303227,40.75,75934.34,0.0,-0.80784,0.0001,19.03822]
[1776579304646,40.75,75941.88,0.0,-0.80711,0.0001,19.0846]
[1776579306264,40.76,75937.59,0.0,-0.80751,0.0001,19.05909]
[1776579309283,40.76,75943.6,0.0,-0.80692,0.0001,19.09667]
[1776579310306,40.76,75950.99,0.0,-0.8062,0.0001,19.14189]
[1776579312304,40.76,75957.63,0.0,-0.80554,0.0001,19.18284]
[1776579313311,40.76,75964.08,0.0,-0.80491,0.0001,19.22227]
[1776579314716,40.76,75970.34,0.0,-0.8043,0.0001,19.26052]
[1776579317339,40.76,75976.14,0.0,-0.80372,0.0001,19.29652]
[1776579321371,40.77,75982.99,0.0,-0.80303,0.0001,19.33921]
[1776579323384,40.77,75978.37,0.0,-0.80348,0.0001,19.31175]
[1776579326407,40.77,75979.91,0.0,-0.80331,0.0001,19.32183]
[1776579329429,40.77,75986.91,0.0,-0.80262,0.0001,19.36472]
[1776579330438,40.77,75958.49,0.0,-0.80538,0.0001,19.19275]
[1776579331443,40.78,75933.43,0.0,-0.80781,0.0001,19.03767]
[1776579333463,40.78,75926.78,0.0,-0.80844,0.0001,18.99777]
[1776579334874,40.78,75947.9,0.0,-0.80639,0.0001,19.12713]
[1776579335470,40.78,75947.9,0.0,-0.80639,0.0001,19.1275]
[1776579336487,40.78,75954.87,0.0,-0.80571,0.0001,19.17015]
[1776579337484,40.78,75962.68,0.0,-0.80495,0.0001,19.21786]
[1776579342519,40.79,75969.41,0.0,-0.80426,0.0001,19.26052]
[1776579344944,40.79,75975.24,0.0,-0.80368,0.0001,19.29675]
[1776579348563,40.82,75972.64,0.0,-0.80376,0.0001,19.29131]
[1776579351582,40.86,75978.54,0.0,-0.80294,0.0001,19.34157]
[1776579355014,40.9,75993.64,0.0,-0.80124,0.0001,19.44597]
[1776579356617,40.91,75996.63,0.0,-0.80087,0.0001,19.46865]
[1776579357629,40.91,76001.83,0.0,-0.80035,0.0001,19.50027]
[1776579360645,40.91,76006.74,0.0,-0.79986,0.0001,19.53077]
[1776579365084,40.92,76013.59,0.0,-0.79916,0.0001,19.57331]
[1776579368702,40.92,76026.27,0.0,-0.79789,0.0001,19.65076]
[1776579369709,40.92,76027.53,0.0,-0.79776,0.0001,19.65858]
[1776579373737,40.93,76036.4,0.0,-0.79686,0.0001,19.71314]
[1776579375175,40.93,76052.32,0.0,-0.79527,0.0001,19.80876]
[1776579376763,40.93,76065.97,0.0,-0.7939,0.0001,19.89123]
[1776579377770,40.93,76067.15,0.0,-0.79377,0.0001,19.89879]
[1776579379785,40.93,76073.86,0.0,-0.7931,0.0001,19.93907]
[1776579380795,40.94,76082.68,0.0,-0.79218,0.0001,19.99355]
[1776579381797,40.94,76091.9,0.0,-0.79122,0.0001,20.05057]
[1776579383813,40.97,76091.31,0.0,-0.79112,0.0001,20.05586]
[1776579388852,40.98,76086.29,0.0,-0.79156,0.0001,20.02953]
[1776579390862,40.98,76084.91,0.0,-0.79169,0.0001,20.02179]
[1776579394890,40.98,76079.27,0.0,-0.79227,0.0001,19.98539]
[1776579399924,40.99,76074.66,0.0,-0.79271,0.0001,19.95914]
[1776579404960,40.99,76070.38,0.0,-0.79312,0.0001,19.93478]
[1776579407980,40.99,76065.23,0.0,-0.79362,0.0001,19.90477]
[1776579411006,41.0,76058.78,0.0,-0.79425,0.0001,19.86707]
[1776579416037,41.0,76059.42,0.0,-0.79416,0.0001,19.87226]
[1776579421082,41.0,76056.73,0.0,-0.79441,0.0001,19.85746]
[1776579422082,41.0,76051.22,0.0,-0.79495,0.0001,19.82484]
[1776579423089,41.01,76041.61,0.0,-0.7959,0.0001,19.76774]
[1776579424098,41.01,76039.9,0.0,-0.79606,0.0001,19.75771]
[1776579425100,41.01,76032.05,0.0,-0.79684,0.0001,19.71107]
[1776579426108,41.01,76027.44,0.0,-0.79729,0.0001,19.68369]
[1776579428121,41.01,76026.99,0.0,-0.79732,0.0001,19.6815]
[1776579431149,41.01,76021.42,0.0,-0.79786,0.0001,19.64894]
[1776579432149,41.01,76019.37,0.0,-0.79806,0.0001,19.63697]
[1776579433158,41.01,76013.75,0.0,-0.7986,0.0001,19.60363]
[1776579434163,41.01,76013.09,0.0,-0.79866,0.0001,19.60004]
[1776579435172,41.01,76019.4,0.0,-0.79803,0.0001,19.63822]
[1776579436178,41.02,76023.61,0.0,-0.79761,0.0001,19.66376]
[1776579441212,41.02,76022.03,0.0,-0.79774,0.0001,19.65597]
[1776579446246,41.03,76026.04,0.0,-0.79731,0.0001,19.68177]
[1776579451282,41.03,76029.04,0.0,-0.79702,0.0001,19.69765]
[1776579456318,41.04,76032.71,0.0,-0.79662,0.0001,19.72135]
[1776579461352,41.04,76040.71,0.0,-0.7958,0.0001,19.77084]
[1776579462358,41.04,76042.11,0.0,-0.79566,0.0001,19.7795]
[1776579464373,41.04,76048.96,0.0,-0.79497,0.0001,19.82096]
[1776579465811,41.05,76055.45,0.0,-0.79431,0.0001,19.86022]
[1776579471423,41.05,76055.42,0.0,-0.79429,0.0001,19.86183]
[1776579475881,41.06,76041.83,0.0,-0.7956,0.0001,19.78252]
[1776579477467,41.06,76039.5,0.0,-0.79583,0.0001,19.7689]
[1776579478475,41.06,76028.41,0.0,-0.79692,0.0001,19.70296]
[1776579479481,41.06,76025.78,0.0,-0.79717,0.0001,19.68761]
[1776579484516,41.06,76023.38,0.0,-0.79738,0.0001,19.67519]
[1776579490562,41.07,76019.27,0.0,-0.79774,0.0001,19.65288]
[1776579496025,41.08,76022.32,0.0,-0.79741,0.0001,19.67332]
[1776579503653,41.08,76022.71,0.0,-0.79732,0.0001,19.6784]
[1776579509695,41.09,76020.92,0.0,-0.79746,0.0001,19.67]
[1776579513725,41.1,76014.06,0.0,-0.79813,0.0001,19.627]
[1776579514729,41.1,76006.47,0.0,-0.79887,0.0001,19.58202]
[1776579516165,41.1,76007.19,0.0,-0.79879,0.0001,19.5868]
[1776579521785,41.11,76013.45,0.0,-0.79813,0.0001,19.62655]
[1776579524807,41.11,76018.98,0.0,-0.79757,0.0001,19.66095]
[1776579528837,41.12,76036.19,0.0,-0.79583,0.0001,19.76597]
[1776579529845,41.12,76050.49,0.0,-0.79441,0.0001,19.85112]
[1776579530853,41.12,76050.81,0.0,-0.79437,0.0001,19.85345]
[1776579531864,41.12,76049.49,0.0,-0.79449,0.0001,19.84626]
[1776579536329,41.12,76055.32,0.0,-0.79389,0.0001,19.88248]
[1776579541927,41.13,76047.2,0.0,-0.79466,0.0001,19.83571]
[1776579544951,41.13,76052.28,0.0,-0.79414,0.0001,19.86701]
[1776579546399,41.13,76065.87,0.0,-0.79278,0.0001,19.94822]
[1776579546963,41.13,76065.87,0.0,-0.79277,0.0001,19.94866]
[1776579547970,41.14,76068.19,0.0,-0.79254,0.0001,19.96281]
[1776579553005,41.14,76063.56,0.0,-0.79296,0.0001,19.93718]
[1776579556026,41.14,76045.2,0.0,-0.79477,0.0001,19.82922]
[1776579557033,41.15,76027.78,0.0,-0.79648,0.0001,19.72584]
[1776579558039,41.15,76009.44,0.0,-0.79828,0.0001,19.61677]
[1776579561060,41.15,76007.65,0.0,-0.79843,0.0001,19.60755]
[1776579566541,41.16,76009.45,0.0,-0.79823,0.0001,19.61987]
[1776579571148,41.16,76019.68,0.0,-0.79723,0.0001,19.67862]
[1776579576168,41.17,76018.79,0.0,-0.79727,0.0001,19.67553]
[1776579581203,41.17,76015.7,0.0,-0.79755,0.0001,19.659]
[1776579582210,41.17,76021.06,0.0,-0.79701,0.0001,19.69137]
[1776579584224,41.17,76022.64,0.0,-0.79684,0.0001,19.70153]
[1776579588252,41.18,76015.85,0.0,-0.79748,0.0001,19.66259]
[1776579590266,41.18,76014.7,0.0,-0.79758,0.0001,19.65658]
[1776579595301,41.19,76017.48,0.0,-0.79727,0.0001,19.67529]
[1776579600341,41.19,76023.88,0.0,-0.79661,0.0001,19.71544]
[1776579601348,41.19,76029.18,0.0,-0.79608,0.0001,19.74737]
[1776579602356,41.2,76012.06,0.0,-0.79776,0.0001,19.64574]
[1776579603362,41.2,75994.8,0.0,-0.79944,0.0001,19.54309]
[1776579604369,41.2,75977.08,0.0,-0.80116,0.0001,19.4375]
[1776579605376,41.2,75955.97,0.0,-0.8032,0.0001,19.31142]
[1776579608397,41.2,75963.4,0.0,-0.80246,0.0001,19.35713]
[1776579611418,41.21,75969.17,0.0,-0.80189,0.0001,19.39285]
[1776579614440,41.21,75975.21,0.0,-0.80128,0.0001,19.43016]
[1776579615446,41.21,75981.05,0.0,-0.80071,0.0001,19.46547]
[1776579618468,41.21,75986.18,0.0,-0.80019,0.0001,19.49719]
[1776579623502,41.22,75993.46,0.0,-0.79945,0.0001,19.54243]
[1776579628537,41.22,75999.25,0.0,-0.79885,0.0001,19.57875]
[1776579630568,41.22,75984.13,0.0,-0.80032,0.0001,19.48918]
[1776579631560,41.23,75970.93,0.0,-0.80162,0.0001,19.40677]
[1776579632566,41.23,75955.07,0.0,-0.80315,0.0001,19.31214]
[1776579633572,41.23,75939.55,0.0,-0.80464,0.0001,19.21943]
[1776579635588,41.23,75946.3,0.0,-0.80398,0.0001,19.26058]
[1776579637039,41.23,75951.69,0.0,-0.80345,0.0001,19.29355]
[1776579639615,41.23,75957.35,0.0,-0.80289,0.0001,19.32813]
[1776579642636,41.24,75964.31,0.0,-0.8022,0.0001,19.37081]
[1776579644651,41.24,75969.81,0.0,-0.80166,0.0001,19.40438]
[1776579647111,41.24,75974.97,0.0,-0.80114,0.0001,19.43611]
[1776579650693,41.24,75981.49,0.0,-0.8005,0.0001,19.47568]
[1776579654720,41.24,75987.43,0.0,-0.7999,0.0001,19.51197]
[1776579657180,41.25,75992.53,0.0,-0.7994,0.0001,19.54303]
[1776579661775,41.25,75997.99,0.0,-0.79885,0.0001,19.57642]
[1776579663783,41.25,76005.78,0.0,-0.79808,0.0001,19.62336]
[1776579665797,41.25,76010.85,0.0,-0.79757,0.0001,19.65415]
[1776579670837,41.26,76022.28,0.0,-0.79642,0.0001,19.72376]
[1776579671849,41.26,76010.27,0.0,-0.79759,0.0001,19.6528]
[1776579672872,41.26,75993.62,0.0,-0.79921,0.0001,19.55405]
[1776579673857,41.26,75980.05,0.0,-0.80053,0.0001,19.47351]
[1776579674864,41.26,75992.76,0.0,-0.79928,0.0001,19.54974]
[1776579675871,41.26,75998.91,0.0,-0.79868,0.0001,19.5867]
[1776579677329,41.26,75968.95,0.0,-0.80158,0.0001,19.40842]
[1776579678893,41.26,75952.92,0.0,-0.80313,0.0001,19.31279]
[1776579679900,41.27,75937.98,0.0,-0.80456,0.0001,19.22355]
[1776579681916,41.27,75923.93,0.0,-0.8059,0.0001,19.13978]
[1776579682924,41.27,75896.81,0.0,-0.80848,9e-05,18.97709]
[1776579684934,41.27,75883.72,0.0,-0.80972,9e-05,18.8988]
[1776579685942,41.27,75860.97,0.0,-0.81186,9e-05,18.76196]
[1776579687399,41.27,75837.88,0.0,-0.81401,9e-05,18.62306]
[1776579688965,41.27,75827.12,0.0,-0.81501,9e-05,18.55828]
[1776579689974,41.27,75816.45,0.0,-0.816,9e-05,18.49399]
[1776579690976,41.27,75802.7,0.0,-0.81727,9e-05,18.41103]
[1776579691984,41.27,75807.98,0.0,-0.81681,9e-05,18.43936]
[1776579692997,41.27,75815.53,0.0,-0.8161,9e-05,18.48528]
[1776579695011,41.28,75821.95,0.0,-0.81549,9e-05,18.52486]
[1776579696015,41.28,75835.52,0.0,-0.81423,9e-05,18.60711]
[1776579697469,41.28,75847.81,0.0,-0.81307,9e-05,18.68155]
[1776579699033,41.28,75854.76,0.0,-0.81242,9e-05,18.72398]
[1776579700041,41.28,75861.04,0.0,-0.81182,9e-05,18.76209]
[1776579701047,41.28,75867.68,0.0,-0.8112,9e-05,18.80211]
[1776579702055,41.28,75874.61,0.0,-0.81054,9e-05,18.8443]
[1776579703061,41.28,75862.99,0.0,-0.81163,9e-05,18.7745]
[1776579704068,41.28,75850.45,0.0,-0.8128,9e-05,18.69909]
[1776579705075,41.28,75839.4,0.0,-0.81383,9e-05,18.63262]
[1776579706083,41.28,75827.98,0.0,-0.81489,9e-05,18.56387]
[1776579707539,41.28,75806.44,0.0,-0.81689,9e-05,18.43388]
[1776579709105,41.28,75812.24,0.0,-0.81634,9e-05,18.46938]
[1776579711116,41.29,75819.83,0.0,-0.81563,9e-05,18.5157]
[1776579712123,41.29,75834.82,0.0,-0.81423,9e-05,18.60647]
[1776579713132,41.29,75841.39,0.0,-0.81362,9e-05,18.64633]
[1776579714138,41.29,75847.82,0.0,-0.81301,9e-05,18.68533]
[1776579715145,41.29,75853.76,0.0,-0.81245,9e-05,18.72135]
[1776579717610,41.29,75871.26,0.0,-0.8108,9e-05,18.82721]
[1776579720180,41.29,75881.27,0.0,-0.80985,9e-05,18.88807]
[1776579723200,41.29,75888.85,0.0,-0.80912,9e-05,18.93409]
[1776579725215,41.29,75897.86,0.0,-0.80826,9e-05,18.98858]
[1776579728236,41.29,75910.61,0.0,-0.80704,0.0001,19.06566]
[1776579730250,41.29,75910.19,0.0,-0.80708,0.0001,19.06351]
[1776579733271,41.3,75918.49,0.0,-0.80627,0.0001,19.11401]
[1776579734278,41.3,75904.68,0.0,-0.80759,0.0001,19.03137]
[1776579737299,41.3,75890.51,0.0,-0.80892,9e-05,18.94697]
[1776579738306,41.3,75852.28,0.0,-0.81252,9e-05,18.71706]
[1776579739313,41.3,75840.44,0.0,-0.81362,9e-05,18.64591]
[1776579740320,41.3,75829.07,0.0,-0.81468,9e-05,18.57753]
[1776579741328,41.3,75818.69,0.0,-0.81564,9e-05,18.51509]
[1776579742334,41.3,75807.77,0.0,-0.81665,9e-05,18.44935]
[1776579746362,41.31,75797.1,0.0,-0.81761,9e-05,18.38581]
[1776579747822,41.31,75758.45,0.0,-0.82115,9e-05,18.15209]
[1776579751397,41.31,75724.55,0.0,-0.82424,9e-05,17.94369]
[1776579752403,41.31,75716.82,0.0,-0.82493,9e-05,17.89704]
[1776579754418,41.31,75709.23,0.0,-0.8256,9e-05,17.85148]
[1776579755425,41.31,75694.98,0.0,-0.82687,9e-05,17.76523]
[1776579756431,41.31,75688.23,0.0,-0.82747,9e-05,17.72449]
[1776579757439,41.31,75681.22,0.0,-0.8281,9e-05,17.68201]
[1776579758446,41.31,75674.79,0.0,-0.82867,9e-05,17.64304]
[1776579759455,41.31,75665.34,0.0,-0.8295,9e-05,17.58573]
[1776579760461,41.31,75651.67,0.0,-0.83071,9e-05,17.50278]
[1776579761468,41.31,75645.78,0.0,-0.83122,9e-05,17.46712]
[1776579765495,41.31,75635.77,0.0,-0.83209,9e-05,17.40677]
[1776579767509,41.31,75626.64,0.0,-0.83289,9e-05,17.35146]
[1776579769523,41.32,75618.8,0.0,-0.83357,9e-05,17.30398]
[1776579771537,41.32,75610.42,0.0,-0.8343,9e-05,17.25321]
[1776579773551,41.32,75602.22,0.0,-0.83501,9e-05,17.20355]
[1776579775565,41.32,75593.77,0.0,-0.83574,9e-05,17.15237]
[1776579778035,41.32,75586.75,0.0,-0.83634,9e-05,17.10991]
[1776579781607,41.32,75571.3,0.0,-0.83766,9e-05,17.01642]
[1776579784628,41.32,75563.15,0.0,-0.83835,9e-05,16.96723]
[1776579790669,41.32,75551.68,0.0,-0.83932,9e-05,16.89821]
[1776579792684,41.32,75545.9,0.0,-0.83981,9e-05,16.86332]
[1776579794698,41.32,75540.79,0.0,-0.84024,8e-05,16.8325]
[1776579798726,41.32,75534.87,0.0,-0.84074,8e-05,16.79705]
[1776579803761,41.32,75531.11,0.0,-0.84105,8e-05,16.77477]
[1776579808254,41.33,75523.58,0.0,-0.84168,8e-05,16.72953]
[1776579813834,41.33,75518.07,0.0,-0.84216,8e-05,16.6927]
[1776579819873,41.33,75513.14,0.0,-0.84257,8e-05,16.66342]
[1776579823902,41.33,75507.42,0.0,-0.84304,8e-05,16.62912]
[1776579828942,41.33,75504.3,0.0,-0.8433,8e-05,16.61081]
[1776579834984,41.33,75502.12,0.0,-0.84347,8e-05,16.59834]
[1776579839012,41.33,75517.91,0.0,-0.84213,8e-05,16.69476]
[1776579840036,41.33,75507.87,0.0,-0.84298,8e-05,16.6339]
[1776579841030,41.33,75518.98,0.0,-0.84204,8e-05,16.70159]
[1776579842043,41.34,75552.46,0.0,-0.8392,9e-05,16.90527]
[1776579845056,41.34,75556.3,0.0,-0.83886,9e-05,16.92929]
[1776579848542,41.34,75573.96,0.0,-0.83734,9e-05,17.03722]
[1776579850091,41.34,75603.57,0.0,-0.83478,9e-05,17.21728]
[1776579851100,41.34,75617.76,0.0,-0.83354,9e-05,17.30362]
[1776579852104,41.34,75630.9,0.0,-0.83239,9e-05,17.38358]
[1776579853112,41.34,75643.56,0.0,-0.83128,9e-05,17.4606]
[1776579854121,41.34,75656.99,0.0,-0.8301,9e-05,17.54229]
[1776579856133,41.34,75669.43,0.0,-0.829,9e-05,17.61806]
[1776579857139,41.34,75693.41,0.0,-0.82686,9e-05,17.76373]
[1776579858613,41.34,75718.74,0.0,-0.82459,9e-05,17.91774]
[1776579860162,41.34,75729.4,0.0,-0.82362,9e-05,17.98261]
[1776579861172,41.34,75739.4,0.0,-0.82271,9e-05,18.0437]
[1776579862175,41.34,75749.11,0.0,-0.82183,9e-05,18.10251]
[1776579863182,41.34,75758.85,0.0,-0.82094,9e-05,18.16172]
[1776579864190,41.35,75756.69,0.0,-0.82113,9e-05,18.14907]
[1776579866203,41.35,75745.26,0.0,-0.82216,9e-05,18.08014]
[1776579867211,41.35,75738.03,0.0,-0.82282,9e-05,18.03635]
[1776579868682,41.35,75726.11,0.0,-0.82389,9e-05,17.96436]
[1776579870233,41.35,75719.87,0.0,-0.82445,9e-05,17.9267]
[1776579871239,41.35,75712.8,0.0,-0.82511,9e-05,17.88005]
[1776579872247,41.35,75706.65,0.0,-0.82566,9e-05,17.84282]
[1776579873253,41.35,75699.43,0.0,-0.82631,9e-05,17.79911]
[1776579876276,41.35,75692.98,0.0,-0.82688,9e-05,17.7605]
[1776579877283,41.35,75674.91,0.0,-0.82848,9e-05,17.65103]
[1776579878752,41.35,75665.08,0.0,-0.82935,9e-05,17.59153]
[1776579881311,41.35,75655.48,0.0,-0.83019,9e-05,17.5337]
[1776579882317,41.35,75649.7,0.0,-0.8307,9e-05,17.49874]
[1776579885338,41.35,75642.94,0.0,-0.83129,9e-05,17.4581]
[1776579886346,41.35,75633.72,0.0,-0.8321,9e-05,17.40223]
[1776579888823,41.35,75622.64,0.0,-0.83306,9e-05,17.33519]
[1776579892388,41.35,75615.89,0.0,-0.83364,9e-05,17.29468]
[1776579893395,41.35,75609.44,0.0,-0.8342,9e-05,17.25561]
[1776579896419,41.36,75598.96,0.0,-0.83511,9e-05,17.19228]
[1776579898434,41.36,75593.51,0.0,-0.83557,9e-05,17.1594]
[1776579900444,41.36,75587.72,0.0,-0.83607,9e-05,17.12444]
[1776579903466,41.36,75579.5,0.0,-0.83677,9e-05,17.07482]
[1776579905479,41.36,75572.34,0.0,-0.83739,9e-05,17.03156]
[1776579908501,41.36,75567.21,0.0,-0.83782,9e-05,17.00081]
[1776579911521,41.36,75560.81,0.0,-0.83836,9e-05,16.96228]
[1776579916557,41.36,75553.76,0.0,-0.83896,9e-05,16.92002]
[1776579920588,41.36,75548.34,0.0,-0.83941,9e-05,16.88751]
[1776579924613,41.36,75542.77,0.0,-0.83988,9e-05,16.8541]
[1776579928640,41.36,75537.43,0.0,-0.84033,8e-05,16.82209]
[1776579933676,41.37,75532.74,0.0,-0.84075,8e-05,16.79028]
[1776579938711,41.37,75528.37,0.0,-0.84111,8e-05,16.76427]
[1776579943746,41.37,75526.27,0.0,-0.84128,8e-05,16.75202]
[1776579949797,41.37,75523.82,0.0,-0.84148,8e-05,16.73771]
[1776579954825,41.37,75521.51,0.0,-0.84167,8e-05,16.72412]
[1776579959860,41.37,75516.35,0.0,-0.84209,8e-05,16.69328]
[1776579961876,41.37,75509.81,0.0,-0.84264,8e-05,16.65381]
[1776579964893,41.37,75505.97,0.0,-0.84296,8e-05,16.63101]
[1776579969388,41.37,75500.28,0.0,-0.84343,8e-05,16.59678]
[1776579976981,41.37,75500.78,0.0,-0.84338,8e-05,16.60012]
[1776579982015,41.37,75501.26,0.0,-0.84334,8e-05,16.6032]
[1776579987051,41.38,75501.03,0.0,-0.84336,8e-05,16.60199]
[1776579992086,41.38,75500.48,0.0,-0.84343,8e-05,16.59492]
[1776579997121,41.38,75498.71,0.0,-0.84358,8e-05,16.58439]
[1776580006183,41.38,75496.79,0.0,-0.84373,8e-05,16.57326]
[1776580013233,41.38,75495.88,0.0,-0.8438,8e-05,16.56821]
[1776580019740,41.38,75495.28,0.0,-0.84384,8e-05,16.56508]
[1776580026324,41.38,75495.39,0.0,-0.84383,8e-05,16.56624]
[1776580031361,41.38,75496.24,0.0,-0.84375,8e-05,16.57172]
[1776580036396,41.38,75500.8,0.0,-0.84336,8e-05,16.5996]
[1776580041432,41.38,75504.3,0.0,-0.84307,8e-05,16.62117]
[1776580046465,41.38,75504.1,0.0,-0.84307,8e-05,16.62067]
[1776580054521,41.39,75503.28,0.0,-0.84316,8e-05,16.61288]
[1776580059558,41.39,75503.17,0.0,-0.84316,8e-05,16.61283]
[1776580064592,41.39,75502.08,0.0,-0.84324,8e-05,16.6068]
[1776580069627,41.39,75501.77,0.0,-0.84326,8e-05,16.60549]
[1776580074663,41.39,75501.61,0.0,-0.84326,8e-05,16.60506]
[1776580080706,41.39,75501.59,0.0,-0.84325,8e-05,16.60556]
[1776580090776,41.4,75500.21,0.0,-0.84336,8e-05,16.59824]
[1776580096819,41.4,75500.22,0.0,-0.84335,8e-05,16.59892]
[1776580102859,41.4,75500.35,0.0,-0.84333,8e-05,16.60029]
[1776580107896,41.4,75500.55,0.0,-0.8433,8e-05,16.60197]
[1776580113939,41.4,75499.8,0.0,-0.84339,8e-05,16.5941]
[1776580118977,41.4,75500.59,0.0,-0.84331,8e-05,16.59935]
[1776580120989,41.4,75492.15,0.0,-0.84402,8e-05,16.54817]
[1776580124016,41.4,75492.31,0.0,-0.844,8e-05,16.54932]
[1776580131069,41.4,75491.01,0.0,-0.84411,8e-05,16.54189]
[1776580132074,41.4,75485.21,0.0,-0.84459,8e-05,16.50673]
[1776580133080,41.4,75484.8,0.0,-0.84462,8e-05,16.50425]
[1776580138116,41.4,75488.3,0.0,-0.84433,8e-05,16.52556]
[1776580143153,41.4,75489.73,0.0,-0.84421,8e-05,16.53424]
[1776580148188,41.4,75489.95,0.0,-0.84419,8e-05,16.53559]
[1776580153223,41.4,75492.63,0.0,-0.84397,8e-05,16.55183]
[1776580158259,41.4,75493.78,0.0,-0.84387,8e-05,16.55876]
[1776580163293,41.4,75493.62,0.0,-0.84389,8e-05,16.55777]
[1776580170807,41.4,75493.12,0.0,-0.84393,8e-05,16.55476]
[1776580176384,41.4,75491.94,0.0,-0.84405,8e-05,16.54382]
[1776580183434,41.41,75492.42,0.0,-0.84401,8e-05,16.54689]
[1776580190947,41.41,75493.96,0.0,-0.84388,8e-05,16.5564]
[1776580196525,41.41,75494.41,0.0,-0.84384,8e-05,16.55923]
[1776580201559,41.41,75494.4,0.0,-0.84384,8e-05,16.55926]
[1776580211092,41.41,75497.16,0.0,-0.84361,8e-05,16.57599]
[1776580216675,41.41,75497.53,0.0,-0.84358,8e-05,16.57824]
[1776580221162,41.41,75505.07,0.0,-0.84294,8e-05,16.62418]
[1776580223727,41.41,75505.93,0.0,-0.84287,8e-05,16.62959]
[1776580226747,41.41,75512.65,0.0,-0.8423,8e-05,16.67075]
[1776580232787,41.41,75510.61,0.0,-0.84249,8e-05,16.65501]
[1776580241862,41.41,75510.18,0.0,-0.84252,8e-05,16.65299]
[1776580246890,41.41,75507.42,0.0,-0.84275,8e-05,16.63654]
[1776580251925,41.41,75506.09,0.0,-0.84285,8e-05,16.62875]
[1776580256961,41.41,75504.94,0.0,-0.84295,8e-05,16.62204]
[1776580261995,41.41,75503.38,0.0,-0.84307,8e-05,16.61287]
[1776580267031,41.41,75503.42,0.0,-0.84307,8e-05,16.61339]
[1776580272065,41.41,75503.88,0.0,-0.84303,8e-05,16.61641]
[1776580277102,41.41,75507.46,0.0,-0.84272,8e-05,16.63823]
[1776580282137,41.41,75508.33,0.0,-0.84265,8e-05,16.64358]
[1776580288179,41.41,75509.51,0.0,-0.84255,8e-05,16.6508]
[1776580289187,41.41,75518.1,0.0,-0.84183,8e-05,16.70289]
[1776580290192,41.41,75521.64,0.0,-0.84153,8e-05,16.72429]
[1776580293213,41.41,75525.62,0.0,-0.84122,8e-05,16.74423]
[1776580298249,41.41,75522.58,0.0,-0.84149,8e-05,16.72525]
[1776580302282,41.41,75516.19,0.0,-0.84203,8e-05,16.68612]
[1776580304294,41.41,75511.57,0.0,-0.84242,8e-05,16.65806]
[1776580311794,41.41,75511.3,0.0,-0.84245,8e-05,16.65651]
[1776580317387,41.41,75510.7,0.0,-0.84249,8e-05,16.65296]
[1776580322422,41.41,75510.02,0.0,-0.84255,8e-05,16.64895]
[1776580323429,41.41,75501.31,0.0,-0.84328,8e-05,16.59617]
[1776580324436,41.41,75504.5,0.0,-0.84301,8e-05,16.61562]
[1776580329470,41.41,75504.6,0.0,-0.843,8e-05,16.61661]
[1776580334506,41.41,75502.76,0.0,-0.84315,8e-05,16.60585]
[1776580342004,41.42,75501.9,0.0,-0.84321,8e-05,16.60127]
[1776580347597,41.42,75501.61,0.0,-0.84323,8e-05,16.59987]
[1776580352632,41.42,75501.41,0.0,-0.84327,8e-05,16.59513]
[1776580354647,41.42,75508.97,0.0,-0.84263,8e-05,16.64107]
[1776580355654,41.42,75510.06,0.0,-0.84254,8e-05,16.64768]
[1776580357668,41.42,75503.83,0.0,-0.84306,8e-05,16.60992]
[1776580362703,41.42,75502.37,0.0,-0.84318,8e-05,16.60138]
[1776580367738,41.42,75500.24,0.0,-0.84336,8e-05,16.58869]
[1776580368745,41.42,75493.14,0.0,-0.84395,8e-05,16.54574]
[1776580374786,41.42,75491.92,0.0,-0.84405,8e-05,16.53866]
[1776580378815,41.42,75499.76,0.0,-0.84339,8e-05,16.58656]
[1776580380829,41.42,75501.71,0.0,-0.84322,8e-05,16.59854]
[1776580386871,41.42,75505.02,0.0,-0.84294,8e-05,16.61894]
[1776580392360,41.42,75505.83,0.0,-0.84287,8e-05,16.62401]
[1776580397949,41.42,75512.18,0.0,-0.84233,8e-05,16.66262]
[1776580402984,41.42,75515.82,0.0,-0.84203,8e-05,16.68447]
[1776580407042,41.42,75523.29,0.0,-0.8414,8e-05,16.72948]
[1776580408029,41.42,75531.57,0.0,-0.8407,8e-05,16.77961]
[1776580409030,41.42,75526.38,0.0,-0.84115,8e-05,16.748]
[1776580411044,41.42,75521.34,0.0,-0.8416,8e-05,16.71341]
[1776580416079,41.42,75520.91,0.0,-0.84164,8e-05,16.71052]
[1776580417086,41.42,75513.01,0.0,-0.84231,8e-05,16.66253]
[1776580418093,41.42,75509.77,0.0,-0.84258,8e-05,16.64286]
[1776580422123,41.42,75518.14,0.0,-0.84188,8e-05,16.69354]
[1776580427156,41.42,75518.4,0.0,-0.84186,8e-05,16.69481]
[1776580429172,41.42,75521.96,0.0,-0.84156,8e-05,16.7162]
[1776580434206,41.42,75517.1,0.0,-0.84198,8e-05,16.68642]
[1776580437228,41.42,75511.74,0.0,-0.84243,8e-05,16.65385]
[1776580442263,41.42,75510.41,0.0,-0.84254,8e-05,16.64584]
[1776580447298,41.42,75508.68,0.0,-0.84269,8e-05,16.63534]
[1776580452785,41.42,75507.52,0.0,-0.84278,8e-05,16.62847]
[1776580458374,41.42,75505.97,0.0,-0.84291,8e-05,16.61922]
[1776580463409,41.42,75505.26,0.0,-0.84297,8e-05,16.61512]
[1776580468443,41.42,75503.85,0.0,-0.84308,8e-05,16.60679]
[1776580473486,41.42,75503.0,0.0,-0.84318,8e-05,16.59803]
[1776580478517,41.42,75505.93,0.0,-0.84293,8e-05,16.61602]
[1776580484559,41.42,75506.48,0.0,-0.84288,8e-05,16.61959]
[1776580493068,41.42,75507.33,0.0,-0.8428,8e-05,16.62511]
[1776580498659,41.42,75508.06,0.0,-0.84274,8e-05,16.62976]
[1776580503695,41.42,75509.46,0.0,-0.84262,8e-05,16.63849]
[1776580508729,41.42,75510.93,0.0,-0.84249,8e-05,16.64759]
[1776580513215,41.42,75517.06,0.0,-0.84197,8e-05,16.68492]
[1776580516785,41.42,75516.13,0.0,-0.84205,8e-05,16.67921]
[1776580521820,41.42,75515.43,0.0,-0.84211,8e-05,16.67496]
[1776580527863,41.42,75514.64,0.0,-0.84218,8e-05,16.67031]
[1776580533356,41.42,75509.79,0.0,-0.84261,8e-05,16.63715]
[1776580538938,41.42,75511.48,0.0,-0.84246,8e-05,16.64763]
[1776580543974,41.43,75512.52,0.0,-0.84237,8e-05,16.65408]
[1776580550021,41.43,75513.64,0.0,-0.84228,8e-05,16.66101]
[1776580556060,41.43,75514.97,0.0,-0.84217,8e-05,16.66918]
[1776580561096,41.43,75518.45,0.0,-0.84187,8e-05,16.69024]
[1776580567136,41.43,75518.73,0.0,-0.84185,8e-05,16.69175]
[1776580572172,41.42,75517.55,0.0,-0.84195,8e-05,16.68439]
[1776580577207,41.42,75516.24,0.0,-0.84207,8e-05,16.67622]
[1776580582243,41.42,75514.32,0.0,-0.84223,8e-05,16.66439]
[1776580587277,41.42,75514.04,0.0,-0.84226,8e-05,16.66252]
[1776580592314,41.42,75513.83,0.0,-0.84231,8e-05,16.6572]
[1776580597347,41.42,75513.56,0.0,-0.84233,8e-05,16.65539]
[1776580602384,41.42,75508.3,0.0,-0.84278,8e-05,16.62339]
[1776580607418,41.42,75509.39,0.0,-0.84268,8e-05,16.63004]
[1776580613915,41.42,75506.51,0.0,-0.84292,8e-05,16.61273]
[1776580619504,41.42,75509.43,0.0,-0.84268,8e-05,16.63068]
[1776580624537,41.42,75510.82,0.0,-0.84256,8e-05,16.63919]
[1776580629572,41.42,75510.01,0.0,-0.84262,8e-05,16.63434]
[1776580634607,41.42,75510.15,0.0,-0.84261,8e-05,16.63525]
[1776580639641,41.42,75509.89,0.0,-0.84263,8e-05,16.63376]
[1776580648705,41.42,75509.98,0.0,-0.84262,8e-05,16.63451]
[1776580654196,41.42,75511.71,0.0,-0.8425,8e-05,16.64124]
[1776580664266,41.43,75511.54,0.0,-0.84251,8e-05,16.64042]
[1776580669854,41.43,75513.0,0.0,-0.84239,8e-05,16.6494]
[1776580674889,41.43,75515.78,0.0,-0.84216,8e-05,16.66626]
[1776580678917,41.43,75521.01,0.0,-0.84172,8e-05,16.69791]
[1776580680931,41.43,75529.17,0.0,-0.84103,8e-05,16.74727]
[1776580685968,41.42,75530.02,0.0,-0.84096,8e-05,16.7519]
[1776580690005,41.42,75524.71,0.0,-0.84142,8e-05,16.71924]
[1776580695036,41.42,75525.51,0.0,-0.84136,8e-05,16.72362]
[1776580700071,41.42,75524.94,0.0,-0.84141,8e-05,16.71973]
[1776580708127,41.42,75524.51,0.0,-0.84146,8e-05,16.71651]
[1776580713162,41.42,75526.94,0.0,-0.84129,8e-05,16.72693]
[1776580718197,41.42,75527.24,0.0,-0.84127,8e-05,16.72827]
[1776580724689,41.42,75527.46,0.0,-0.84126,8e-05,16.72903]
[1776580731287,41.41,75530.76,0.0,-0.84099,8e-05,16.7484]
[1776580737332,41.41,75530.74,0.0,-0.841,8e-05,16.74766]
[1776580742364,41.41,75527.29,0.0,-0.8413,8e-05,16.72627]
[1776580747400,41.41,75531.91,0.0,-0.84091,8e-05,16.7539]
[1776580752435,41.41,75531.96,0.0,-0.84092,8e-05,16.7537]
[1776580757469,41.41,75535.39,0.0,-0.84063,8e-05,16.77426]
[1776580762505,41.41,75532.62,0.0,-0.84086,8e-05,16.75749]
[1776580767540,41.41,75529.92,0.0,-0.84109,8e-05,16.74128]
[1776580770561,41.41,75525.27,0.0,-0.84148,8e-05,16.71296]
[1776580775600,41.41,75525.92,0.0,-0.84146,8e-05,16.71294]
[1776580778618,41.41,75518.55,0.0,-0.84208,8e-05,16.66822]
[1776580779625,41.41,75517.53,0.0,-0.84217,8e-05,16.66209]
[1776580781646,41.41,75507.68,0.0,-0.843,8e-05,16.60233]
[1776580782649,41.41,75500.62,0.0,-0.84359,8e-05,16.55951]
[1776580783653,41.41,75500.82,0.0,-0.84357,8e-05,16.56077]
[1776580784660,41.41,75507.41,0.0,-0.84302,8e-05,16.60077]
[1776580785667,41.41,75507.18,0.0,-0.84303,8e-05,16.59952]
[1776580791709,41.41,75507.9,0.0,-0.84296,8e-05,16.60479]
[1776580801779,41.41,75509.44,0.0,-0.84282,8e-05,16.61515]
[1776580806815,41.41,75509.36,0.0,-0.84282,8e-05,16.6147]
[1776580815320,41.41,75509.31,0.0,-0.84282,8e-05,16.61462]
[1776580820913,41.41,75515.56,0.0,-0.8423,8e-05,16.65255]
[1776580828972,41.41,75514.9,0.0,-0.84235,8e-05,16.64843]
[1776580834014,41.41,75514.36,0.0,-0.84243,8e-05,16.64121]
[1776580835460,41.41,75508.96,0.0,-0.84288,8e-05,16.6085]
[1776580842061,41.41,75508.9,0.0,-0.84288,8e-05,16.60843]
[1776580851127,41.42,75509.42,0.0,-0.84283,8e-05,16.61202]
[1776580861193,41.42,75511.03,0.0,-0.8427,8e-05,16.62205]
[1776580866229,41.42,75514.14,0.0,-0.84243,8e-05,16.6409]
[1776580871265,41.42,75514.07,0.0,-0.84244,8e-05,16.64039]
[1776580877307,41.42,75513.36,0.0,-0.8425,8e-05,16.636]
[1776580885811,41.42,75512.69,0.0,-0.84256,8e-05,16.63183]
[1776580891405,41.42,75514.05,0.0,-0.84247,8e-05,16.63616]
[1776580896440,41.42,75513.91,0.0,-0.84249,8e-05,16.6353]
[1776580905953,41.42,75515.38,0.0,-0.84236,8e-05,16.64416]
[1776580916023,41.42,75516.16,0.0,-0.8423,8e-05,16.64883]
[1776580921617,41.42,75517.34,0.0,-0.8422,8e-05,16.65595]
[1776580927659,41.42,75517.63,0.0,-0.84218,8e-05,16.65768]
[1776580932695,41.42,75519.63,0.0,-0.84201,8e-05,16.66975]
[1776580937729,41.42,75518.79,0.0,-0.84208,8e-05,16.66459]
[1776580946234,41.41,75518.14,0.0,-0.84214,8e-05,16.66057]
[1776580956303,41.41,75517.71,0.0,-0.8422,8e-05,16.65401]
[1776580961897,41.41,75515.96,0.0,-0.84235,8e-05,16.64337]
[1776580967939,41.41,75515.15,0.0,-0.84242,8e-05,16.63842]
[1776580972976,41.41,75514.31,0.0,-0.84249,8e-05,16.63331]
[1776580978010,41.41,75509.08,0.0,-0.84293,8e-05,16.60171]
[1776580983045,41.42,75505.19,0.0,-0.84325,8e-05,16.57849]
[1776580990094,41.42,75505.93,0.0,-0.84318,8e-05,16.5835]
[1776580995130,41.42,75506.34,0.0,-0.84314,8e-05,16.58634]
[1776581002179,41.42,75507.04,0.0,-0.84307,8e-05,16.59107]
[1776581007214,41.42,75506.97,0.0,-0.84308,8e-05,16.59097]
[1776581010234,41.42,75513.44,0.0,-0.84253,8e-05,16.63037]
[1776581014263,41.42,75515.04,0.0,-0.84242,8e-05,16.63622]
[1776581020305,41.42,75514.47,0.0,-0.84247,8e-05,16.6328]
[1776581026796,41.42,75514.11,0.0,-0.8425,8e-05,16.63069]
[1776581036867,41.42,75512.46,0.0,-0.84264,8e-05,16.62085]
[1776581041452,41.42,75506.81,0.0,-0.84311,8e-05,16.58682]
[1776581042459,41.42,75499.99,0.0,-0.84368,8e-05,16.54563]
[1776581047500,41.42,75500.69,0.0,-0.84361,8e-05,16.55057]
[1776581052535,41.42,75490.57,0.0,-0.84445,8e-05,16.48992]
[1776581053545,41.43,75484.72,0.0,-0.84493,8e-05,16.45471]
[1776581054552,41.43,75484.87,0.0,-0.84491,8e-05,16.4559]
[1776581062611,41.43,75486.78,0.0,-0.84473,8e-05,16.46955]
[1776581067642,41.43,75488.3,0.0,-0.84458,8e-05,16.47979]
[1776581072677,41.44,75489.36,0.0,-0.84451,8e-05,16.48331]
[1776581077713,41.44,75488.78,0.0,-0.84454,8e-05,16.48076]
[1776581084761,41.44,75489.89,0.0,-0.84443,8e-05,16.48883]
[1776581089796,41.44,75489.12,0.0,-0.84448,8e-05,16.48516]
[1776581094840,41.45,75490.49,0.0,-0.84435,8e-05,16.49462]
[1776581098868,41.45,75496.09,0.0,-0.84387,8e-05,16.52943]
[1776581103903,41.45,75496.47,0.0,-0.84383,8e-05,16.53258]
[1776581109947,41.45,75495.58,0.0,-0.84389,8e-05,16.5281]
[1776581115988,41.45,75495.58,0.0,-0.84388,8e-05,16.52895]
[1776581127064,41.46,75496.33,0.0,-0.84379,8e-05,16.53501]
[1776581128071,41.46,75489.83,0.0,-0.84433,8e-05,16.49579]
[1776581129078,41.46,75487.92,0.0,-0.84449,8e-05,16.4844]
[1776581134113,41.46,75485.81,0.0,-0.84468,8e-05,16.46877]
[1776581139148,41.46,75486.42,0.0,-0.84461,8e-05,16.47355]
[1776581144185,41.47,75504.88,0.0,-0.84305,8e-05,16.58642]
[1776581145192,41.47,75521.35,0.0,-0.84166,8e-05,16.68638]
[1776581146200,41.47,75538.34,0.0,-0.84022,8e-05,16.78952]
[1776581147206,41.47,75554.43,0.0,-0.83885,9e-05,16.88722]
[1776581148212,41.47,75570.09,0.0,-0.83751,9e-05,16.98231]
[1776581150227,41.47,75585.09,0.0,-0.83621,9e-05,17.07364]
[1776581151234,41.47,75613.92,0.0,-0.83371,9e-05,17.24851]
[1776581152240,41.47,75629.56,0.0,-0.83234,9e-05,17.34346]
[1776581153248,41.47,75642.14,0.0,-0.83124,9e-05,17.41985]
[1776581154254,41.47,75655.0,0.0,-0.8301,9e-05,17.49792]
[1776581155262,41.47,75667.34,0.0,-0.82901,9e-05,17.57282]
[1776581156268,41.47,75679.37,0.0,-0.82794,9e-05,17.64583]
[1776581157721,41.47,75701.75,0.0,-0.82594,9e-05,17.78161]
[1776581159289,41.47,75712.96,0.0,-0.82493,9e-05,17.84959]
[1776581160299,41.47,75723.05,0.0,-0.82402,9e-05,17.91068]
[1776581162310,41.48,75733.66,0.0,-0.82306,9e-05,17.975]
[1776581163318,41.48,75752.72,0.0,-0.82133,9e-05,18.09018]
[1776581164324,41.48,75761.86,0.0,-0.82049,9e-05,18.14545]
[1776581165332,41.48,75770.79,0.0,-0.81968,9e-05,18.19942]
[1776581166339,41.48,75779.44,0.0,-0.81888,9e-05,18.25169]
[1776581167792,41.48,75795.87,0.0,-0.81737,9e-05,18.35091]
[1776581170368,41.48,75803.69,0.0,-0.81664,9e-05,18.39822]
[1776581171374,41.48,75818.57,0.0,-0.81527,9e-05,18.48787]
[1776581173388,41.48,75825.64,0.0,-0.81461,9e-05,18.53052]
[1776581175402,41.48,75838.82,0.0,-0.81338,9e-05,18.60977]
[1776581176409,41.48,75851.39,0.0,-0.8122,9e-05,18.68527]
[1776581177861,41.48,75857.32,0.0,-0.81164,9e-05,18.72109]
[1776581179429,41.48,75868.7,0.0,-0.81057,9e-05,18.78945]
[1776581180437,41.48,75874.14,0.0,-0.81006,9e-05,18.82217]
[1776581181444,41.48,75879.38,0.0,-0.80956,9e-05,18.85367]
[1776581183458,41.48,75884.51,0.0,-0.80907,9e-05,18.88463]
[1776581185472,41.48,75894.17,0.0,-0.80815,9e-05,18.94267]
[1776581187931,41.48,75911.37,0.0,-0.80651,0.0001,19.04584]
[1776581190507,41.48,75919.69,0.0,-0.80571,0.0001,19.09576]
[1776581191513,41.48,75925.21,0.0,-0.80521,0.0001,19.12496]
[1776581196549,41.49,75935.39,0.0,-0.80423,0.0001,19.18629]
[1776581198001,41.49,75947.6,0.0,-0.80305,0.0001,19.25914]
[1776581201585,41.49,75955.61,0.0,-0.80227,0.0001,19.30723]
[1776581205612,41.49,75965.64,0.0,-0.8013,0.0001,19.3672]
[1776581208075,41.49,75971.37,0.0,-0.80074,0.0001,19.40129]
[1776581218145,41.49,75977.37,0.0,-0.80016,0.0001,19.43713]
[1776581221734,41.49,75991.49,0.0,-0.79878,0.0001,19.52097]
[1776581228217,41.49,76002.36,0.0,-0.79772,0.0001,19.5855]
[1776581233819,41.49,76007.67,0.0,-0.7972,0.0001,19.61703]
[1776581238854,41.49,76009.32,0.0,-0.79703,0.0001,19.62686]
[1776581241875,41.49,76016.19,0.0,-0.79636,0.0001,19.66764]
[1776581246911,41.49,76019.62,0.0,-0.79601,0.0001,19.68841]
[1776581251946,41.49,76022.15,0.0,-0.79578,0.0001,19.69995]
[1776581256980,41.5,76022.44,0.0,-0.79574,0.0001,19.70254]
[1776581265036,41.5,76024.54,0.0,-0.79551,0.0001,19.71642]
[1776581270072,41.5,76026.54,0.0,-0.7953,0.0001,19.72906]
[1776581275107,41.5,76027.83,0.0,-0.79516,0.0001,19.73718]
[1776581283163,41.51,76028.22,0.0,-0.79511,0.0001,19.74034]
[1776581288636,41.51,76029.27,0.0,-0.79499,0.0001,19.7472]
[1776581295249,41.51,76030.15,0.0,-0.79489,0.0001,19.75306]
[1776581301291,41.51,76030.6,0.0,-0.79484,0.0001,19.75638]
[1776581306326,41.51,76031.08,0.0,-0.79478,0.0001,19.75978]
[1776581313376,41.52,76031.32,0.0,-0.79477,0.0001,19.75813]
[1776581314383,41.52,76024.5,0.0,-0.79544,0.0001,19.71801]
[1776581315391,41.52,76025.3,0.0,-0.79536,0.0001,19.72278]
[1776581322438,41.52,76026.91,0.0,-0.7952,0.0001,19.73253]
[1776581328481,41.52,76028.28,0.0,-0.79506,0.0001,19.7407]
[1776581333952,41.52,76026.9,0.0,-0.7952,0.0001,19.73267]
[1776581339558,41.52,76027.0,0.0,-0.79518,0.0001,19.7334]
[1776581344593,41.52,76025.18,0.0,-0.79536,0.0001,19.72286]
[1776581349628,41.52,76024.11,0.0,-0.79546,0.0001,19.71684]
[1776581354092,41.52,75987.59,0.0,-0.79902,0.0001,19.50135]
[1776581360706,41.52,75987.59,0.0,-0.79901,0.0001,19.50207]
[1776581361714,41.52,75883.37,0.0,-0.80901,9e-05,18.88169]
[1776581362720,41.52,75872.21,0.0,-0.81006,9e-05,18.81503]
[1776581364162,41.52,75882.48,0.0,-0.80909,9e-05,18.87659]
[1776581365741,41.52,75888.09,0.0,-0.80856,9e-05,18.91036]
[1776581367754,41.53,75897.6,0.0,-0.80765,9e-05,18.96741]
[1776581369768,41.53,75906.73,0.0,-0.80678,0.0001,19.02215]
[1776581374232,41.53,75928.21,0.0,-0.80475,0.0001,19.14681]
[1776581376817,41.53,75935.78,0.0,-0.80402,0.0001,19.1922]
[1776581377824,41.53,75942.1,0.0,-0.80341,0.0001,19.22991]
[1776581379839,41.53,75948.22,0.0,-0.80282,0.0001,19.26646]
[1776581384302,41.53,75961.46,0.0,-0.80154,0.0001,19.34545]
[1776581388901,41.53,75970.58,0.0,-0.80065,0.0001,19.39995]
[1776581391921,41.53,75976.8,0.0,-0.80004,0.0001,19.43705]
[1776581394373,41.53,75981.93,0.0,-0.79954,0.0001,19.46759]
[1776581399981,41.53,75988.34,0.0,-0.79891,0.0001,19.50595]
[1776581404446,41.53,75995.34,0.0,-0.79822,0.0001,19.54763]
[1776581409046,41.53,76001.22,0.0,-0.79765,0.0001,19.58267]
[1776581415090,41.54,76003.18,0.0,-0.79745,0.0001,19.59455]
[1776581423143,41.54,76007.76,0.0,-0.79699,0.0001,19.622]
[1776581424587,41.54,76013.91,0.0,-0.79639,0.0001,19.65838]
[1776581433210,41.54,76013.91,0.0,-0.79641,0.0001,19.65492]
[1776581434656,41.54,76019.39,0.0,-0.79587,0.0001,19.68731]
[1776581444729,41.54,76021.91,0.0,-0.79562,0.0001,19.7026]
[1776581451340,41.54,76025.41,0.0,-0.79527,0.0001,19.72351]
[1776581453353,41.54,76035.12,0.0,-0.79431,0.0001,19.78079]
[1776581454360,41.54,76040.55,0.0,-0.79377,0.0001,19.81296]
[1776581455367,41.54,76040.61,0.0,-0.79376,0.0001,19.81346]
[1776581460403,41.54,76039.2,0.0,-0.79389,0.0001,19.80589]
[1776581466445,41.55,76038.05,0.0,-0.79399,0.0001,19.79994]
[1776581473494,41.55,76037.57,0.0,-0.79403,0.0001,19.79762]
[1776581474499,41.55,76020.7,0.0,-0.79569,0.0001,19.69823]
[1776581481551,41.55,76023.11,0.0,-0.79545,0.0001,19.71262]
[1776581487593,41.55,76025.17,0.0,-0.79524,0.0001,19.72527]
[1776581492632,41.55,76026.48,0.0,-0.79513,0.0001,19.72952]
[1776581498670,41.55,76027.72,0.0,-0.79501,0.0001,19.73699]
[1776581503706,41.55,76029.43,0.0,-0.79484,0.0001,19.74696]
[1776581505157,41.55,76020.65,0.0,-0.79571,0.0001,19.69506]
[1776581507733,41.55,76020.21,0.0,-0.79575,0.0001,19.69231]
[1776581513775,41.55,76021.89,0.0,-0.79559,0.0001,19.70183]
[1776581519823,41.55,76023.2,0.0,-0.79547,0.0001,19.70915]
[1776581525297,41.55,76014.87,0.0,-0.79629,0.0001,19.65983]
[1776581535367,41.55,76020.08,0.0,-0.79578,0.0001,19.69074]
[1776581545437,41.55,76023.33,0.0,-0.79546,0.0001,19.71007]
[1776581553054,41.55,76026.14,0.0,-0.7952,0.0001,19.72296]
[1776581561110,41.55,76027.76,0.0,-0.79504,0.0001,19.73274]
[1776581572190,41.55,76028.84,0.0,-0.79493,0.0001,19.73947]
[1776581584272,41.55,76030.71,0.0,-0.79474,0.0001,19.75085]
[1776581589306,41.55,76031.53,0.0,-0.79465,0.0001,19.75585]
[1776581595788,41.55,76031.68,0.0,-0.79464,0.0001,19.75694]
[1776581605861,41.55,76031.86,0.0,-0.79461,0.0001,19.75835]
[1776581616497,41.55,76032.5,0.0,-0.79457,0.0001,19.75865]
[1776581622539,41.56,76031.2,0.0,-0.79469,0.0001,19.75126]
[1776581627574,41.56,76029.97,0.0,-0.79481,0.0001,19.74429]
[1776581632609,41.56,76030.55,0.0,-0.79475,0.0001,19.74799]
[1776581640665,41.56,76031.05,0.0,-0.79469,0.0001,19.75135]
[1776581646141,41.56,76031.18,0.0,-0.79467,0.0001,19.75242]
[1776581652748,41.56,76031.61,0.0,-0.79462,0.0001,19.75527]
[1776581659805,41.56,76033.9,0.0,-0.79439,0.0001,19.76903]
[1776581664837,41.56,76033.77,0.0,-0.7944,0.0001,19.76846]
[1776581669872,41.56,76033.66,0.0,-0.79441,0.0001,19.76801]
[1776581674908,41.56,76033.69,0.0,-0.79443,0.0001,19.76455]
[1776581679943,41.56,76032.73,0.0,-0.79452,0.0001,19.75914]
[1776581684978,41.56,76032.35,0.0,-0.79456,0.0001,19.75717]
[1776581690017,41.56,76031.11,0.0,-0.79467,0.0001,19.75017]
[1776581695050,41.57,76031.48,0.0,-0.79463,0.0001,19.75272]
[1776581702098,41.57,76031.62,0.0,-0.79461,0.0001,19.75396]
[1776581711162,41.57,76031.81,0.0,-0.79458,0.0001,19.7556]
[1776581716636,41.57,76031.96,0.0,-0.79456,0.0001,19.75676]
[1776581723245,41.57,76029.55,0.0,-0.79479,0.0001,19.743]
[1776581728280,41.57,76030.15,0.0,-0.79473,0.0001,19.74688]
[1776581736776,41.57,76029.8,0.0,-0.79478,0.0001,19.74155]
[1776581744392,41.58,76030.3,0.0,-0.79472,0.0001,19.74508]
[1776581753455,41.58,76030.66,0.0,-0.79467,0.0001,19.74782]
[1776581761511,41.58,76031.33,0.0,-0.7946,0.0001,19.75228]
[1776581766546,41.58,76027.32,0.0,-0.79499,0.0001,19.72878]
[1776581773595,41.58,76027.73,0.0,-0.79495,0.0001,19.731]
[1776581778630,41.58,76025.49,0.0,-0.79518,0.0001,19.71769]
[1776581782659,41.58,76022.38,0.0,-0.79548,0.0001,19.69946]
[1776581789708,41.58,76023.7,0.0,-0.79535,0.0001,19.70745]
[1776581794743,41.58,76025.0,0.0,-0.79524,0.0001,19.71145]
[1776581802800,41.58,76025.64,0.0,-0.79517,0.0001,19.71557]
[1776581815891,41.58,76027.48,0.0,-0.79498,0.0001,19.72704]
[1776581821932,41.58,76028.71,0.0,-0.79486,0.0001,19.73461]
[1776581827407,41.58,76027.42,0.0,-0.79498,0.0001,19.72739]
[1776581833010,41.59,76027.21,0.0,-0.79499,0.0001,19.7265]
[1776581845091,41.59,76027.5,0.0,-0.79495,0.0001,19.72907]
[1776581852143,41.59,76028.93,0.0,-0.79483,0.0001,19.73413]
[1776581853154,41.59,76020.03,0.0,-0.7957,0.0001,19.68178]
[1776581854161,41.59,76023.83,0.0,-0.79533,0.0001,19.70413]
[1776581859196,41.59,76027.87,0.0,-0.79493,0.0001,19.72809]
[1776581864231,41.59,76029.17,0.0,-0.79479,0.0001,19.7362]
[1776581869266,41.59,76029.1,0.0,-0.79479,0.0001,19.73615]
[1776581875309,41.59,76029.01,0.0,-0.79479,0.0001,19.73607]
[1776581880343,41.6,76029.28,0.0,-0.79476,0.0001,19.73802]
[1776581885378,41.6,76028.64,0.0,-0.79482,0.0001,19.73462]
[1776581890414,41.6,76028.36,0.0,-0.79484,0.0001,19.73336]
[1776581895448,41.6,76033.97,0.0,-0.79428,0.0001,19.76673]
[1776581897906,41.6,76037.24,0.0,-0.79395,0.0001,19.78602]
[1776581903504,41.6,76038.11,0.0,-0.79387,0.0001,19.79126]
[1776581908538,41.6,76036.68,0.0,-0.79401,0.0001,19.78291]
[1776581916598,41.6,76034.99,0.0,-0.7942,0.0001,19.76929]
[1776581928680,41.6,76033.49,0.0,-0.79434,0.0001,19.76062]
[1776581933714,41.6,76034.53,0.0,-0.79424,0.0001,19.76668]
[1776581939756,41.6,76034.35,0.0,-0.79426,0.0001,19.76547]
[1776581945798,41.6,76033.95,0.0,-0.7943,0.0001,19.76295]
[1776581950833,41.6,76033.77,0.0,-0.79432,0.0001,19.76173]
[1776581955868,41.6,76033.26,0.0,-0.79438,0.0001,19.75856]
[1776581960904,41.6,76032.96,0.0,-0.79441,0.0001,19.75663]
[1776581965940,41.6,76032.58,0.0,-0.79445,0.0001,19.75422]
[1776581970979,41.6,76032.45,0.0,-0.79447,0.0001,19.75329]
[1776581978466,41.6,76032.28,0.0,-0.79452,0.0001,19.74817]
[1776581984071,41.6,76033.17,0.0,-0.79443,0.0001,19.75326]
[1776581989106,41.59,76033.58,0.0,-0.79439,0.0001,19.7555]
[1776581994143,41.59,76033.23,0.0,-0.79443,0.0001,19.7533]
[1776582000183,41.59,76033.01,0.0,-0.79445,0.0001,19.75185]
[1776582005219,41.59,76032.19,0.0,-0.79453,0.0001,19.74727]
[1776582015289,41.59,76029.47,0.0,-0.7948,0.0001,19.73114]
[1776582020323,41.59,76031.37,0.0,-0.79461,0.0001,19.74229]
[1776582024350,41.59,76036.01,0.0,-0.79416,0.0001,19.76959]
[1776582029387,41.6,76035.61,0.0,-0.79419,0.0001,19.76765]
[1776582034421,41.6,76035.64,0.0,-0.79421,0.0001,19.76446]
[1776582039457,41.6,76033.28,0.0,-0.79443,0.0001,19.75101]
[1776582040465,41.6,76015.55,0.0,-0.79617,0.0001,19.64669]
[1776582041470,41.6,75998.27,0.0,-0.79786,0.0001,19.54482]
[1776582042477,41.6,75981.39,0.0,-0.79951,0.0001,19.44513]
[1776582044490,41.6,75965.0,0.0,-0.80109,0.0001,19.34827]
[1776582045497,41.6,75934.13,0.0,-0.80406,0.0001,19.16514]
[1776582046505,41.6,75919.51,0.0,-0.80546,0.0001,19.07828]
[1776582047512,41.6,75905.39,0.0,-0.8068,0.0001,18.99429]
[1776582048964,41.6,75878.36,0.0,-0.80936,9e-05,18.83315]
[1776582051540,41.6,75865.1,0.0,-0.81061,9e-05,18.75421]
[1776582052547,41.6,75840.82,0.0,-0.81288,9e-05,18.60906]
[1776582057582,41.6,75829.21,0.0,-0.81396,9e-05,18.53969]
[1776582059035,41.6,75776.29,0.0,-0.81885,9e-05,18.22208]
[1776582062617,41.6,75748.47,0.0,-0.82139,9e-05,18.05456]
[1776582063624,41.6,75731.2,0.0,-0.82295,9e-05,17.95055]
[1776582065637,41.6,75722.94,0.0,-0.8237,9e-05,17.9007]
[1776582066646,41.6,75707.44,0.0,-0.82509,9e-05,17.80726]
[1776582067652,41.6,75702.29,0.0,-0.82555,9e-05,17.77617]
[1776582070676,41.6,75711.47,0.0,-0.82473,9e-05,17.83133]
[1776582071681,41.6,75722.22,0.0,-0.82377,9e-05,17.89607]
[1776582072687,41.6,75732.45,0.0,-0.82284,9e-05,17.95765]
[1776582079180,41.6,75794.7,0.0,-0.81717,9e-05,18.3318]
[1776582082764,41.6,75802.4,0.0,-0.81646,9e-05,18.37789]
[1776582083765,41.6,75822.96,0.0,-0.81456,9e-05,18.50118]
[1776582084772,41.6,75830.1,0.0,-0.8139,9e-05,18.54394]
[1776582085779,41.6,75837.04,0.0,-0.81325,9e-05,18.58549]
[1776582086786,41.6,75843.67,0.0,-0.81263,9e-05,18.62516]
[1776582088800,41.6,75849.88,0.0,-0.81205,9e-05,18.66227]
[1776582089250,41.6,75861.32,0.0,-0.81098,9e-05,18.7307]
[1776582092831,41.6,75877.69,0.0,-0.80947,9e-05,18.82456]
[1776582093835,41.6,75883.25,0.0,-0.80894,9e-05,18.85775]
[1776582095852,41.6,75892.91,0.0,-0.80803,9e-05,18.91537]
[1776582102898,41.6,75897.5,0.0,-0.80759,9e-05,18.94267]
[1776582103905,41.6,75925.41,0.0,-0.80494,0.0001,19.10889]
[1776582107933,41.6,75938.55,0.0,-0.80368,0.0001,19.18702]
[1776582109389,41.6,75944.07,0.0,-0.80315,0.0001,19.21982]
[1776582112968,41.6,75955.02,0.0,-0.80209,0.0001,19.28485]
[1776582115989,41.6,75952.84,0.0,-0.8023,0.0001,19.27203]
[1776582121030,41.6,75957.0,0.0,-0.80189,0.0001,19.29706]
[1776582122036,41.6,75967.39,0.0,-0.80089,0.0001,19.35872]
[1776582126061,41.6,75968.16,0.0,-0.8008,0.0001,19.36364]
[1776582132105,41.6,75976.38,0.0,-0.79999,0.0001,19.41314]
[1776582134120,41.6,75981.83,0.0,-0.79946,0.0001,19.44567]
[1776582139152,41.61,75987.2,0.0,-0.79893,0.0001,19.47812]
[1776582142175,41.61,75993.66,0.0,-0.79829,0.0001,19.51672]
[1776582147209,41.61,75999.03,0.0,-0.79775,0.0001,19.54903]
[1776582152243,41.61,76003.89,0.0,-0.7973,0.0001,19.57444]
[1776582155266,41.61,76009.95,0.0,-0.7967,0.0001,19.61053]
[1776582160300,41.61,76009.27,0.0,-0.79676,0.0001,19.60698]
[1776582165335,41.61,76013.13,0.0,-0.79637,0.0001,19.63028]
[1776582170370,41.62,76015.1,0.0,-0.79617,0.0001,19.64242]
[1776582175405,41.62,76018.46,0.0,-0.79583,0.0001,19.66274]
[1776582180443,41.62,76022.64,0.0,-0.79541,0.0001,19.68782]
[1776582189953,41.62,76025.37,0.0,-0.79513,0.0001,19.70468]
[1776582195550,41.62,76025.84,0.0,-0.79507,0.0001,19.70794]
[1776582201587,41.62,76025.85,0.0,-0.79506,0.0001,19.70853]
[1776582206621,41.63,76026.25,0.0,-0.79501,0.0001,19.71134]
[1776582211658,41.63,76026.32,0.0,-0.79503,0.0001,19.70838]
[1776582216692,41.63,76026.86,0.0,-0.79497,0.0001,19.71205]
[1776582221728,41.63,76022.74,0.0,-0.79536,0.0001,19.68833]
[1776582226762,41.63,76024.31,0.0,-0.7952,0.0001,19.69817]
[1776582231797,41.63,76022.65,0.0,-0.79535,0.0001,19.68903]
[1776582236833,41.64,76022.06,0.0,-0.7954,0.0001,19.68619]
[1776582241867,41.64,76023.63,0.0,-0.79523,0.0001,19.69605]
[1776582246902,41.64,76024.28,0.0,-0.79516,0.0001,19.70046]
[1776582248917,41.64,76001.64,0.0,-0.79737,0.0001,19.56719]
[1776582249923,41.64,75994.37,0.0,-0.79808,0.0001,19.5244]
[1776582250930,41.64,75993.93,0.0,-0.79812,0.0001,19.52196]
[1776582255965,41.64,75998.93,0.0,-0.79762,0.0001,19.5523]
[1776582261011,41.65,76003.54,0.0,-0.79716,0.0001,19.58031]
[1776582266047,41.65,76006.88,0.0,-0.79682,0.0001,19.60071]
[1776582271081,41.65,76012.96,0.0,-0.79624,0.0001,19.63331]
[1776582275109,41.65,76015.46,0.0,-0.79598,0.0001,19.64848]
[1776582280144,41.65,76016.84,0.0,-0.79584,0.0001,19.65719]
[1776582285178,41.65,76017.74,0.0,-0.79574,0.0001,19.66306]
[1776582290214,41.66,76018.0,0.0,-0.7957,0.0001,19.66521]
[1776582295249,41.66,76021.03,0.0,-0.7954,0.0001,19.68365]
[1776582300309,41.66,76025.69,0.0,-0.79493,0.0001,19.7117]
[1776582301304,41.66,76023.41,0.0,-0.79515,0.0001,19.69858]
[1776582304326,41.66,76012.65,0.0,-0.7962,0.0001,19.63547]
[1776582305333,41.66,76006.14,0.0,-0.79683,0.0001,19.59723]
[1776582307347,41.66,75995.33,0.0,-0.79789,0.0001,19.5337]
[1776582308355,41.66,75990.07,0.0,-0.7984,0.0001,19.50276]
[1776582309366,41.66,75984.32,0.0,-0.79896,0.0001,19.46891]
[1776582310369,41.66,75978.79,0.0,-0.79949,0.0001,19.43634]
[1776582311375,41.66,75973.65,0.0,-0.79999,0.0001,19.40606]
[1776582313390,41.66,75963.91,0.0,-0.80093,0.0001,19.34864]
[1776582316411,41.66,75945.62,0.0,-0.80269,0.0001,19.24059]
[1776582320897,41.67,75928.87,0.0,-0.80429,0.0001,19.14166]
[1776582326481,41.67,75924.53,0.0,-0.8047,0.0001,19.1163]
[1776582327488,41.67,75904.77,0.0,-0.80658,0.0001,18.99895]
[1776582329501,41.67,75896.52,0.0,-0.80736,9e-05,18.95003]
[1776582330969,41.67,75890.23,0.0,-0.80795,9e-05,18.91277]
[1776582334537,41.67,75884.52,0.0,-0.80852,9e-05,18.87517]
[1776582335544,41.67,75878.41,0.0,-0.80909,9e-05,18.83886]
[1776582337558,41.67,75873.27,0.0,-0.80957,9e-05,18.80841]
[1776582339572,41.67,75868.2,0.0,-0.81005,9e-05,18.77835]
[1776582341039,41.67,75860.93,0.0,-0.81073,9e-05,18.73515]
[1776582346621,41.67,75843.53,0.0,-0.81235,9e-05,18.6317]
[1776582348635,41.67,75836.68,0.0,-0.81299,9e-05,18.59095]
[1776582351109,41.67,75827.46,0.0,-0.81384,9e-05,18.53611]
[1776582355684,41.67,75821.62,0.0,-0.81438,9e-05,18.50155]
[1776582356690,41.67,75813.49,0.0,-0.81513,9e-05,18.45298]
[1776582358705,41.67,75807.94,0.0,-0.81564,9e-05,18.41995]
[1776582361179,41.68,75800.86,0.0,-0.81629,9e-05,18.37784]
[1776582362734,41.68,75785.56,0.0,-0.81769,9e-05,18.28624]
[1776582363741,41.68,75777.74,0.0,-0.81841,9e-05,18.23949]
[1776582364748,41.68,75772.97,0.0,-0.81884,9e-05,18.2113]
[1776582367771,41.68,75767.91,0.0,-0.81929,9e-05,18.18137]
[1776582371251,41.68,75760.36,0.0,-0.81997,9e-05,18.13691]
[1776582373858,41.68,75755.33,0.0,-0.82042,9e-05,18.10735]
[1776582376878,41.68,75748.38,0.0,-0.82104,9e-05,18.06624]
[1776582378892,41.69,75742.16,0.0,-0.8216,9e-05,18.0293]
[1776582382920,41.69,75734.24,0.0,-0.8223,9e-05,17.98251]
[1776582385941,41.69,75726.32,0.0,-0.82301,9e-05,17.93548]
[1776582388962,41.7,75715.35,0.0,-0.82395,9e-05,17.87239]
[1776582391391,41.7,75709.79,0.0,-0.82445,9e-05,17.83701]
[1776582393997,41.71,75702.44,0.0,-0.82506,9e-05,17.79601]
[1776582395008,41.71,75695.1,0.0,-0.82571,9e-05,17.75199]
[1776582399031,41.71,75683.85,0.0,-0.82671,9e-05,17.68459]
[1776582401462,41.71,75672.96,0.0,-0.82768,9e-05,17.61918]
[1776582403060,41.71,75661.69,0.0,-0.82867,9e-05,17.55132]
[1776582404068,41.71,75649.88,0.0,-0.82972,9e-05,17.48025]
[1776582405074,41.71,75657.21,0.0,-0.82907,9e-05,17.52449]
[1776582410109,41.71,75649.54,0.0,-0.82973,9e-05,17.47904]
[1776582412125,41.71,75626.71,0.0,-0.83173,9e-05,17.34196]
[1776582414137,41.71,75614.07,0.0,-0.83283,9e-05,17.26624]
[1776582415144,41.71,75594.87,0.0,-0.83449,9e-05,17.15083]
[1776582418165,41.72,75578.83,0.0,-0.83586,9e-05,17.05491]
[1776582419173,41.72,75563.55,0.0,-0.83717,9e-05,16.96311]
[1776582421191,41.72,75548.68,0.0,-0.83843,9e-05,16.87404]
[1776582422192,41.72,75525.21,0.0,-0.84042,8e-05,16.73296]
[1776582423200,41.72,75519.42,0.0,-0.8409,8e-05,16.69837]
[1776582424208,41.72,75503.31,0.0,-0.84225,8e-05,16.6017]
[1776582426221,41.72,75495.9,0.0,-0.84286,8e-05,16.55787]
[1776582427228,41.72,75489.37,0.0,-0.84341,8e-05,16.5189]
[1776582428238,41.72,75482.54,0.0,-0.84397,8e-05,16.47812]
[1776582429245,41.72,75476.36,0.0,-0.84448,8e-05,16.44127]
[1776582430249,41.73,75460.59,0.0,-0.84578,8e-05,16.34673]
[1776582431256,41.73,75455.46,0.0,-0.8462,8e-05,16.31614]
[1776582432263,41.73,75447.66,0.0,-0.84684,8e-05,16.26955]
[1776582434277,41.73,75439.06,0.0,-0.84754,8e-05,16.21847]
[1776582435284,41.73,75433.95,0.0,-0.84795,8e-05,16.18825]
[1776582437299,41.73,75425.3,0.0,-0.84865,8e-05,16.13724]
[1776582438304,41.73,75416.96,0.0,-0.84932,8e-05,16.08764]
[1776582440320,41.73,75409.2,0.0,-0.84994,8e-05,16.04201]
[1776582442332,41.74,75402.01,0.0,-0.85051,8e-05,15.99984]
[1776582444347,41.74,75390.77,0.0,-0.8514,8e-05,15.93335]
[1776582446361,41.74,75383.83,0.0,-0.85195,8e-05,15.89254]
[1776582449384,41.74,75376.04,0.0,-0.85256,8e-05,15.84718]
[1776582453410,41.75,75370.02,0.0,-0.85305,8e-05,15.80906]
[1776582454419,41.76,75376.72,0.0,-0.85244,8e-05,15.85391]
[1776582455425,41.76,75378.48,0.0,-0.8523,8e-05,15.86484]
[1776582457438,41.76,75377.4,0.0,-0.85237,8e-05,15.85902]
[1776582460461,41.76,75368.87,0.0,-0.85305,8e-05,15.80881]
[1776582464486,41.77,75363.01,0.0,-0.8535,8e-05,15.77497]
[1776582466501,41.77,75356.24,0.0,-0.85403,8e-05,15.73506]
[1776582471536,41.79,75348.33,0.0,-0.85453,8e-05,15.69728]
[1776582474560,41.81,75339.35,0.0,-0.85512,8e-05,15.65201]
[1776582477580,41.83,75333.07,0.0,-0.8555,8e-05,15.62327]
[1776582482025,41.84,75327.41,0.0,-0.85586,8e-05,15.59596]
[1776582484629,41.85,75312.58,0.0,-0.85702,8e-05,15.50802]
[1776582485636,41.85,75302.83,0.0,-0.85778,8e-05,15.45023]
[1776582486642,41.85,75301.58,0.0,-0.85787,8e-05,15.44319]
[1776582492095,41.88,75297.68,0.0,-0.85796,8e-05,15.43592]
[1776582496717,41.89,75280.95,0.0,-0.85925,8e-05,15.33772]
[1776582497721,41.89,75277.68,0.0,-0.85949,8e-05,15.31872]
[1776582502755,41.92,75281.23,0.0,-0.85902,8e-05,15.35475]
[1776582507789,41.93,75281.87,0.0,-0.85894,8e-05,15.36055]
[1776582512827,41.93,75282.69,0.0,-0.85888,8e-05,15.36345]
[1776582517860,41.94,75280.87,0.0,-0.859,8e-05,15.35451]
[1776582520881,41.94,75276.33,0.0,-0.85933,8e-05,15.3291]
[1776582525917,41.94,75278.57,0.0,-0.85913,8e-05,15.34408]
[1776582526927,41.96,75291.08,0.0,-0.85808,8e-05,15.4241]
[1776582528937,41.98,75297.58,0.0,-0.85745,8e-05,15.4719]
[1776582533972,41.99,75301.78,0.0,-0.85704,8e-05,15.50296]
[1776582539008,41.99,75303.88,0.0,-0.85685,8e-05,15.5173]
[1776582542446,42.0,75297.18,0.0,-0.85735,8e-05,15.4786]
[1776582544060,42.0,75291.59,0.0,-0.85778,8e-05,15.44618]
[1776582545067,42.0,75291.26,0.0,-0.8578,8e-05,15.44468]
[1776582549095,42.0,75283.01,0.0,-0.85842,8e-05,15.39758]
[1776582550102,42.01,75279.0,0.0,-0.85872,8e-05,15.37415]
[1776582555137,42.01,75278.39,0.0,-0.85874,8e-05,15.37301]
[1776582560171,42.02,75278.19,0.0,-0.85873,8e-05,15.37383]
[1776582565208,42.02,75277.49,0.0,-0.85875,8e-05,15.37185]
[1776582570243,42.02,75273.01,0.0,-0.85907,8e-05,15.34717]
[1776582575277,42.03,75269.92,0.0,-0.85931,8e-05,15.32707]
[1776582580312,42.03,75270.38,0.0,-0.85925,8e-05,15.3317]
[1776582585351,42.08,75272.69,0.0,-0.85882,8e-05,15.36369]
[1776582587365,42.09,75265.38,0.0,-0.85931,8e-05,15.32632]
[1776582592404,42.09,75258.41,0.0,-0.85982,8e-05,15.28719]
[1776582593411,42.09,75250.81,0.0,-0.8604,8e-05,15.2426]
[1776582594424,42.1,75251.99,0.0,-0.8603,8e-05,15.25001]
[1776582598446,42.11,75260.28,0.0,-0.85958,8e-05,15.30556]
[1776582600459,42.11,75263.27,0.0,-0.85933,8e-05,15.32443]
[1776582605495,42.12,75264.21,0.0,-0.85922,8e-05,15.33274]
[1776582610530,42.13,75265.91,0.0,-0.85905,8e-05,15.34541]
[1776582616572,42.13,75266.63,0.0,-0.85896,8e-05,15.35268]
[1776582620600,42.15,75283.41,0.0,-0.85757,8e-05,15.4581]
[1776582621607,42.15,75288.87,0.0,-0.85714,8e-05,15.49078]
[1776582623622,42.15,75296.01,0.0,-0.85658,8e-05,15.53369]
[1776582624634,42.15,75299.3,0.0,-0.85631,8e-05,15.55343]
[1776582629663,42.15,75297.16,0.0,-0.85647,8e-05,15.54196]
[1776582635720,42.16,75297.57,0.0,-0.85644,8e-05,15.54201]
[1776582636718,42.16,75290.93,0.0,-0.85696,8e-05,15.50294]
[1776582637725,42.16,75285.09,0.0,-0.85741,8e-05,15.46867]
[1776582638731,42.16,75284.5,0.0,-0.85745,8e-05,15.46554]
[1776582643765,42.16,75288.7,0.0,-0.8571,8e-05,15.49214]
[1776582648799,42.16,75283.94,0.0,-0.85745,8e-05,15.46528]
[1776582653835,42.17,75284.14,0.0,-0.85742,8e-05,15.46764]
[1776582659881,42.17,75284.28,0.0,-0.85739,8e-05,15.46982]
[1776582665925,42.17,75287.13,0.0,-0.85715,8e-05,15.48818]
[1776582667936,42.18,75292.79,0.0,-0.8567,8e-05,15.52229]
[1776582673374,42.18,75286.59,0.0,-0.85715,8e-05,15.48769]
[1776582675991,42.18,75282.51,0.0,-0.85746,8e-05,15.4644]
[1776582682036,42.19,75282.95,0.0,-0.8574,8e-05,15.46896]
[1776582687069,42.19,75282.99,0.0,-0.85737,8e-05,15.47112]
[1776582688076,42.19,75289.34,0.0,-0.85687,8e-05,15.50906]
[1776582693528,42.2,75281.02,0.0,-0.85752,8e-05,15.45768]
[1776582699161,42.2,75280.29,0.0,-0.85755,8e-05,15.45514]
[1776582704197,42.2,75279.44,0.0,-0.8576,8e-05,15.45162]
[1776582705202,42.2,75273.19,0.0,-0.85808,8e-05,15.4149]
[1776582706210,42.2,75270.41,0.0,-0.85829,8e-05,15.39875]
[1776582713676,42.21,75270.62,0.0,-0.85825,8e-05,15.40209]
[1776582720307,42.21,75270.5,0.0,-0.85823,8e-05,15.4035]
[1776582725342,42.22,75275.39,0.0,-0.85783,8e-05,15.43383]
[1776582730377,42.22,75277.49,0.0,-0.85765,8e-05,15.4478]
[1776582736418,42.23,75278.83,0.0,-0.85752,8e-05,15.45752]
[1776582741460,42.23,75279.79,0.0,-0.85742,8e-05,15.46528]
[1776582746497,42.24,75282.64,0.0,-0.85717,8e-05,15.48417]
[1776582752538,42.24,75279.45,0.0,-0.85741,8e-05,15.46381]
[1776582757577,42.24,75279.21,0.0,-0.85741,8e-05,15.46402]
[1776582762608,42.25,75280.39,0.0,-0.8573,8e-05,15.47228]
[1776582767644,42.25,75280.74,0.0,-0.85725,8e-05,15.47611]
[1776582772685,42.25,75282.14,0.0,-0.85712,8e-05,15.48569]
[1776582777732,42.26,75289.24,0.0,-0.85654,8e-05,15.52926]
[1776582778731,42.26,75296.36,0.0,-0.85598,8e-05,15.57164]
[1776582779736,42.26,75308.42,0.0,-0.85503,8e-05,15.6434]
[1776582780745,42.26,75312.21,0.0,-0.85473,8e-05,15.66618]
[1776582782758,42.26,75317.4,0.0,-0.85431,8e-05,15.69752]
[1776582787793,42.27,75319.75,0.0,-0.85411,8e-05,15.71286]
[1776582791820,42.27,75314.11,0.0,-0.85453,8e-05,15.68064]
[1776582793833,42.27,75311.72,0.0,-0.85471,8e-05,15.66718]
[1776582798869,42.27,75315.6,0.0,-0.85438,8e-05,15.69184]
[1776582803905,42.31,75316.65,0.0,-0.85409,8e-05,15.71347]
[1776582808939,42.34,75317.71,0.0,-0.85381,8e-05,15.73361]
[1776582814375,42.36,75312.88,0.0,-0.85413,8e-05,15.70791]
[1776582820015,42.37,75311.47,0.0,-0.85418,8e-05,15.70384]
[1776582824446,42.37,75305.32,0.0,-0.85464,8e-05,15.66914]
[1776582827066,42.38,75297.65,0.0,-0.85519,8e-05,15.62782]
[1776582829080,42.39,75290.26,0.0,-0.85574,8e-05,15.58657]
[1776582831093,42.39,75289.18,0.0,-0.85581,8e-05,15.58071]
[1776582837134,42.39,75287.83,0.0,-0.8559,8e-05,15.57427]
[1776582842170,42.39,75287.66,0.0,-0.8559,8e-05,15.57444]
[1776582847206,42.4,75286.75,0.0,-0.85595,8e-05,15.57027]
[1776582854657,42.4,75284.7,0.0,-0.85608,8e-05,15.56027]
[1776582861303,42.41,75280.62,0.0,-0.85637,8e-05,15.53825]
[1776582866342,42.41,75280.98,0.0,-0.85632,8e-05,15.5419]
[1776582869360,42.41,75286.57,0.0,-0.85587,8e-05,15.57573]
[1776582874797,42.41,75289.15,0.0,-0.85568,8e-05,15.58837]
[1776582877417,42.42,75282.68,0.0,-0.85618,8e-05,15.55108]
[1776582883459,42.42,75282.86,0.0,-0.85614,8e-05,15.554]
[1776582888495,42.42,75281.19,0.0,-0.85625,8e-05,15.5457]
[1776582894937,42.43,75279.25,0.0,-0.85637,8e-05,15.53615]
[1776582902593,42.43,75278.0,0.0,-0.85643,8e-05,15.53138]
[1776582909642,42.44,75276.18,0.0,-0.85655,8e-05,15.52283]
[1776582914678,42.44,75276.33,0.0,-0.85651,8e-05,15.52517]
[1776582919711,42.45,75275.47,0.0,-0.85656,8e-05,15.52157]
[1776582924747,42.45,75274.75,0.0,-0.8566,8e-05,15.51877]
[1776582929784,42.45,75273.85,0.0,-0.85665,8e-05,15.51491]
[1776582935827,42.46,75273.68,0.0,-0.85667,8e-05,15.51172]
[1776582941866,42.46,75273.18,0.0,-0.85668,8e-05,15.51044]
[1776582950929,42.47,75272.35,0.0,-0.85671,8e-05,15.50802]
[1776582955964,42.47,75274.48,0.0,-0.85653,8e-05,15.52184]
[1776582960999,42.47,75274.35,0.0,-0.85652,8e-05,15.52228]
[1776582963013,42.47,75269.19,0.0,-0.85692,8e-05,15.49243]
[1776582965027,42.48,75259.8,0.0,-0.85764,8e-05,15.43781]
[1776582966034,42.48,75259.51,0.0,-0.85765,8e-05,15.43645]
[1776582971070,42.48,75256.08,0.0,-0.8579,8e-05,15.41804]
[1776582976105,42.48,75251.39,0.0,-0.85824,8e-05,15.39182]
[1776582981144,42.49,75247.25,0.0,-0.85854,8e-05,15.3689]
[1776582985571,42.49,75253.96,0.0,-0.85801,8e-05,15.40955]
[1776582987185,42.49,75260.17,0.0,-0.85752,8e-05,15.44635]
[1776582988193,42.49,75262.63,0.0,-0.85733,8e-05,15.46108]
[1776582993228,42.49,75259.44,0.0,-0.85759,8e-05,15.43977]
[1776582995641,42.5,75247.26,0.0,-0.85851,8e-05,15.36921]
[1776583001294,42.5,75245.11,0.0,-0.85865,8e-05,15.35845]
[1776583002296,42.5,75230.24,0.0,-0.85978,8e-05,15.27191]
[1776583003302,42.5,75219.37,0.0,-0.86061,8e-05,15.20822]
[1776583004308,42.5,75215.29,0.0,-0.86092,8e-05,15.18471]
[1776583005712,42.5,75213.66,0.0,-0.86103,8e-05,15.17603]
[1776583009346,42.51,75220.1,0.0,-0.86052,8e-05,15.21506]
[1776583012365,42.51,75225.22,0.0,-0.86011,8e-05,15.24688]
[1776583017400,42.52,75225.42,0.0,-0.86005,8e-05,15.25091]
[1776583022443,42.53,75215.15,0.0,-0.8608,8e-05,15.19378]
[1776583023450,42.53,75214.8,0.0,-0.86082,8e-05,15.19223]
[1776583025870,42.54,75220.08,0.0,-0.86031,8e-05,15.23108]
[1776583027477,42.56,75225.66,0.0,-0.85979,8e-05,15.27013]
[1776583028484,42.56,75230.16,0.0,-0.85944,8e-05,15.29761]
[1776583033519,42.57,75230.77,0.0,-0.85935,8e-05,15.30391]
[1776583038554,42.57,75229.44,0.0,-0.85942,8e-05,15.29875]
[1776583043590,42.58,75228.57,0.0,-0.85945,8e-05,15.29629]
[1776583049631,42.59,75227.53,0.0,-0.85949,8e-05,15.29334]
[1776583052653,42.59,75222.19,0.0,-0.8599,8e-05,15.25982]
[1776583054666,42.59,75216.66,0.0,-0.86031,8e-05,15.22863]
[1776583059701,42.6,75216.02,0.0,-0.86032,8e-05,15.22786]
[1776583062725,42.6,75210.2,0.0,-0.86074,8e-05,15.19519]
[1776583064737,42.61,75205.48,0.0,-0.86109,8e-05,15.16849]
[1776583066140,42.61,75199.04,0.0,-0.86157,8e-05,15.13135]
[1776583067758,42.61,75196.57,0.0,-0.86174,8e-05,15.11794]
[1776583072792,42.61,75192.86,0.0,-0.862,8e-05,15.09809]
[1776583077828,42.62,75189.79,0.0,-0.86221,8e-05,15.08184]
[1776583082866,42.62,75188.4,0.0,-0.86229,8e-05,15.07539]
[1776583087897,42.62,75184.39,0.0,-0.86257,8e-05,15.05368]
[1776583092932,42.63,75181.81,0.0,-0.86274,8e-05,15.04039]
[1776583094946,42.63,75176.67,0.0,-0.86312,8e-05,15.01115]
[1776583096960,42.63,75175.28,0.0,-0.86321,8e-05,15.00385]
[1776583101995,42.64,75177.4,0.0,-0.86302,8e-05,15.01825]
[1776583107034,42.64,75178.04,0.0,-0.86295,8e-05,15.02403]
[1776583112069,42.65,75177.75,0.0,-0.86297,8e-05,15.02056]
[1776583117119,42.65,75179.35,0.0,-0.86282,8e-05,15.03194]
[1776583122140,42.66,75177.73,0.0,-0.86292,8e-05,15.02451]
[1776583123149,42.66,75172.56,0.0,-0.8633,7e-05,14.9948]
[1776583124156,42.66,75167.03,0.0,-0.86371,7e-05,14.96306]
[1776583126172,42.66,75161.61,0.0,-0.8641,7e-05,14.93253]
[1776583131205,42.67,75160.37,0.0,-0.86416,7e-05,14.9279]
[1776583136247,42.67,75157.56,0.0,-0.86433,7e-05,14.91412]
[1776583141279,42.68,75153.97,0.0,-0.86457,7e-05,14.89578]
[1776583145306,42.68,75159.22,0.0,-0.86415,7e-05,14.92833]
[1776583146314,42.68,75166.55,0.0,-0.8636,7e-05,14.97143]
[1776583147321,42.68,75168.91,0.0,-0.86341,7e-05,14.98558]
[1776583149335,42.69,75175.77,0.0,-0.86289,8e-05,15.02629]
[1776583150342,42.69,75186.45,0.0,-0.86208,8e-05,15.08882]
[1776583151354,42.69,75199.23,0.0,-0.86111,8e-05,15.16382]
[1776583152356,42.69,75205.73,0.0,-0.86061,8e-05,15.20211]
[1776583153364,42.69,75207.15,0.0,-0.8605,8e-05,15.21073]
[1776583156389,42.69,75199.13,0.0,-0.86109,8e-05,15.16491]
[1776583157393,42.69,75194.26,0.0,-0.86146,8e-05,15.13693]
[1776583161419,42.7,75192.1,0.0,-0.8616,8e-05,15.1261]
[1776583163433,42.7,75177.84,0.0,-0.86266,8e-05,15.04357]
[1776583164440,42.7,75163.02,0.0,-0.86377,7e-05,14.95771]
[1776583165447,42.7,75159.75,0.0,-0.86401,7e-05,14.93916]
[1776583170568,42.71,75160.33,0.0,-0.86393,7e-05,14.94494]
[1776583171492,42.71,75154.47,0.0,-0.86439,7e-05,14.90779]
[1776583172498,42.71,75144.72,0.0,-0.86511,7e-05,14.85117]
[1776583173506,42.71,75142.69,0.0,-0.86525,7e-05,14.84014]
[1776583178542,42.71,75141.13,0.0,-0.86535,7e-05,14.83271]
[1776583180556,42.71,75152.04,0.0,-0.86452,7e-05,14.89704]
[1776583181564,42.72,75163.98,0.0,-0.86363,7e-05,14.96695]
[1776583182570,42.72,75166.86,0.0,-0.86341,7e-05,14.98413]
[1776583187605,42.72,75164.98,0.0,-0.86352,7e-05,14.97528]
[1776583192641,42.73,75164.24,0.0,-0.86354,7e-05,14.97313]
[1776583194653,42.73,75157.76,0.0,-0.86402,7e-05,14.93637]
[1776583197071,42.73,75153.38,0.0,-0.86432,7e-05,14.91244]
[1776583202712,42.74,75151.27,0.0,-0.86445,7e-05,14.90286]
[1776583207144,42.74,75144.43,0.0,-0.86492,7e-05,14.86595]
[1776583210768,42.75,75142.94,0.0,-0.86499,7e-05,14.85975]
[1776583215808,42.76,75139.83,0.0,-0.8652,7e-05,14.84376]
[1776583219858,42.76,75117.64,0.0,-0.86682,7e-05,14.71673]
[1776583220857,42.76,75081.88,0.0,-0.86942,7e-05,14.51097]
[1776583221866,42.76,75064.0,0.0,-0.8707,7e-05,14.40895]
[1776583222871,42.76,75059.22,0.0,-0.87103,7e-05,14.38201]
[1776583224884,42.77,75074.3,0.0,-0.86993,7e-05,14.47034]
[1776583225904,42.79,75090.94,0.0,-0.8686,7e-05,14.5756]
[1776583227288,42.81,75108.68,0.0,-0.8672,7e-05,14.68581]
[1776583227904,42.82,75108.68,0.0,-0.86711,7e-05,14.69262]
[1776583228912,42.82,75110.21,0.0,-0.86699,7e-05,14.70207]
[1776583230926,42.83,75102.78,0.0,-0.86752,7e-05,14.66034]
[1776583231933,42.83,75098.48,0.0,-0.86785,7e-05,14.63232]
[1776583233951,42.86,75096.24,0.0,-0.86784,7e-05,14.63301]
[1776583235961,42.87,75102.27,0.0,-0.8673,7e-05,14.67515]
[1776583240998,42.89,75105.8,0.0,-0.86693,7e-05,14.70414]
[1776583242004,42.9,75117.86,0.0,-0.86604,7e-05,14.77432]
[1776583243020,42.9,75113.26,0.0,-0.86637,7e-05,14.74824]
[1776583245035,42.92,75116.25,0.0,-0.86604,7e-05,14.77363]
[1776583250069,42.98,75121.12,0.0,-0.86531,7e-05,14.82995]
[1776583251092,42.99,75127.3,0.0,-0.86477,7e-05,14.87178]
[1776583252093,42.99,75143.34,0.0,-0.86358,7e-05,14.96438]
[1776583253100,43.0,75158.38,0.0,-0.86245,7e-05,15.0523]
[1776583254107,43.0,75167.33,0.0,-0.86177,7e-05,15.10439]
[1776583255115,43.0,75176.67,0.0,-0.86107,8e-05,15.1587]
[1776583256121,43.0,75177.19,0.0,-0.86103,8e-05,15.16188]
[1776583257502,43.0,75157.27,0.0,-0.86252,7e-05,15.0468]
[1776583259145,43.0,75147.68,0.0,-0.86323,7e-05,14.99186]
[1776583260155,43.0,75138.31,0.0,-0.86392,7e-05,14.93814]
[1776583261156,43.0,75125.15,0.0,-0.86489,7e-05,14.86245]
[1776583262173,43.0,75127.38,0.0,-0.86472,7e-05,14.87565]
[1776583266193,43.0,75120.63,0.0,-0.8652,7e-05,14.83797]
[1776583267199,43.01,75110.31,0.0,-0.86596,7e-05,14.77886]
[1776583268206,43.01,75112.02,0.0,-0.86583,7e-05,14.78916]
[1776583273246,43.01,75104.06,0.0,-0.86638,7e-05,14.74544]
[1776583275255,43.01,75106.62,0.0,-0.86618,7e-05,14.76112]
[1776583277302,43.02,75112.01,0.0,-0.86577,7e-05,14.79304]
[1776583278282,43.02,75113.24,0.0,-0.86568,7e-05,14.80052]
[1776583279287,43.02,75105.8,0.0,-0.86622,7e-05,14.75806]
[1776583280291,43.02,75106.94,0.0,-0.86613,7e-05,14.76507]
[1776583282311,43.02,75112.61,0.0,-0.8657,7e-05,14.79861]
[1776583284318,43.02,75119.49,0.0,-0.86519,7e-05,14.83904]
[1776583287354,43.02,75087.31,0.0,-0.86753,7e-05,14.65453]
[1776583288358,43.03,75086.66,0.0,-0.86757,7e-05,14.65154]
[1776583290369,43.03,75079.15,0.0,-0.86811,7e-05,14.60917]
[1776583291375,43.03,75074.64,0.0,-0.86846,7e-05,14.57966]
[1776583292385,43.03,75069.61,0.0,-0.86882,7e-05,14.55137]
[1776583297423,43.03,75072.29,0.0,-0.86859,7e-05,14.56909]
[1776583302473,43.04,75074.08,0.0,-0.86844,7e-05,14.58143]
[1776583307497,43.04,75076.31,0.0,-0.86824,7e-05,14.59656]
[1776583308504,43.05,75070.55,0.0,-0.86865,7e-05,14.56425]
[1776583309511,43.05,75062.58,0.0,-0.86922,7e-05,14.51887]
[1776583311525,43.05,75057.33,0.0,-0.8696,7e-05,14.48914]
[1776583313539,43.05,75053.33,0.0,-0.86987,7e-05,14.46742]
[1776583314546,43.05,75061.95,0.0,-0.86925,7e-05,14.51682]
[1776583315556,43.05,75066.8,0.0,-0.86889,7e-05,14.5452]
[1776583320589,43.06,75066.83,0.0,-0.86886,7e-05,14.54761]
[1776583321597,43.06,75057.1,0.0,-0.86956,7e-05,14.49215]
[1776583322608,43.06,75051.66,0.0,-0.86994,7e-05,14.46138]
[1776583323611,43.06,75052.06,0.0,-0.8699,7e-05,14.46454]
[1776583328645,43.06,75055.49,0.0,-0.86963,7e-05,14.48592]
[1776583333681,43.07,75052.84,0.0,-0.8698,7e-05,14.47275]
[1776583336702,43.07,75041.8,0.0,-0.87057,7e-05,14.41137]
[1776583341738,43.08,75036.36,0.0,-0.87092,7e-05,14.38291]
[1776583346775,43.08,75034.64,0.0,-0.87102,7e-05,14.37528]
[1776583351809,43.09,75027.53,0.0,-0.87151,7e-05,14.33418]
[1776583352817,43.09,75020.86,0.0,-0.87198,7e-05,14.2961]
[1776583353824,43.09,75020.44,0.0,-0.87201,7e-05,14.29436]
[1776583358234,43.1,75036.17,0.0,-0.87084,7e-05,14.38744]
[1776583359877,43.1,75070.02,0.0,-0.8684,7e-05,14.58172]
[1776583360913,43.1,75092.0,0.0,-0.8668,7e-05,14.70811]
[1776583361887,43.1,75086.26,0.0,-0.86721,7e-05,14.67585]
[1776583362898,43.1,75059.19,0.0,-0.86916,7e-05,14.52102]
[1776583363907,43.11,75048.15,0.0,-0.86995,7e-05,14.45829]
[1776583364940,43.11,75042.42,0.0,-0.87036,7e-05,14.42602]
[1776583365940,43.11,75036.18,0.0,-0.8708,7e-05,14.39035]
[1776583366931,43.11,74998.45,0.0,-0.87348,7e-05,14.17545]
[1776583368334,43.11,74993.15,0.0,-0.87385,7e-05,14.14593]
[1776583371974,43.11,75003.49,0.0,-0.8731,7e-05,14.20615]
[1776583372983,43.11,75019.49,0.0,-0.87196,7e-05,14.2974]
[1776583374991,43.11,75025.83,0.0,-0.8715,7e-05,14.33437]
[1776583376000,43.11,75039.15,0.0,-0.87055,7e-05,14.41072]
[1776583377007,43.12,75052.13,0.0,-0.86961,7e-05,14.48511]
[1776583381075,43.12,75022.73,0.0,-0.87171,7e-05,14.31757]
[1776583382083,43.12,74998.29,0.0,-0.87344,7e-05,14.17876]
[1776583383088,43.12,74996.98,0.0,-0.87353,7e-05,14.17153]
[1776583385103,43.12,75012.41,0.0,-0.87243,7e-05,14.26025]
[1776583387118,43.12,75029.4,0.0,-0.8712,7e-05,14.35846]
[1776583388484,43.12,75048.4,0.0,-0.86983,7e-05,14.46767]
[1776583391146,43.13,75042.14,0.0,-0.87026,7e-05,14.43374]
[1776583394171,43.13,75048.92,0.0,-0.86975,7e-05,14.4744]
[1776583395173,43.13,75057.41,0.0,-0.86913,7e-05,14.52354]
[1776583396183,43.14,75054.96,0.0,-0.8693,7e-05,14.51001]
[1776583401225,43.14,75052.14,0.0,-0.86947,7e-05,14.49629]
[1776583403230,43.14,75038.23,0.0,-0.87046,7e-05,14.41772]
[1776583404238,43.14,75025.95,0.0,-0.87133,7e-05,14.34817]
[1776583405247,43.15,75042.83,0.0,-0.87011,7e-05,14.4452]
[1776583406252,43.15,75050.54,0.0,-0.86955,7e-05,14.4899]
[1776583407263,43.15,75055.73,0.0,-0.86917,7e-05,14.52015]
[1776583409275,43.15,75054.84,0.0,-0.86922,7e-05,14.51608]
[1776583411298,43.18,75061.13,0.0,-0.86861,7e-05,14.56188]
[1776583415319,43.2,75061.36,0.0,-0.86849,7e-05,14.57132]
[1776583416329,43.21,75070.28,0.0,-0.86777,7e-05,14.62801]
[1776583417336,43.21,75072.09,0.0,-0.86763,7e-05,14.63885]
[1776583419353,43.22,75070.5,0.0,-0.86773,7e-05,14.6311]
[1776583420359,43.22,75076.73,0.0,-0.86727,7e-05,14.66743]
[1776583421382,43.22,75082.46,0.0,-0.86685,7e-05,14.70086]
[1776583422388,43.22,75088.83,0.0,-0.86637,7e-05,14.73792]
[1776583423389,43.22,75091.39,0.0,-0.86618,7e-05,14.7531]
[1776583424391,43.22,75106.08,0.0,-0.8651,7e-05,14.83781]
[1776583425400,43.23,75108.9,0.0,-0.86488,7e-05,14.85457]
[1776583426405,43.23,75113.8,0.0,-0.86452,7e-05,14.88322]
[1776583428432,43.23,75108.41,0.0,-0.8649,7e-05,14.85301]
[1776583430433,43.23,75108.32,0.0,-0.8649,7e-05,14.85327]
[1776583432447,43.23,75109.92,0.0,-0.86477,7e-05,14.86339]
[1776583435469,43.24,75101.1,0.0,-0.8654,7e-05,14.81415]
[1776583437482,43.24,75094.17,0.0,-0.8659,7e-05,14.77495]
[1776583440503,43.24,75080.4,0.0,-0.86689,7e-05,14.69698]
[1776583441510,43.24,75074.57,0.0,-0.86731,7e-05,14.66399]
[1776583445546,43.24,75085.15,0.0,-0.86652,7e-05,14.72609]
[1776583446548,43.24,75087.01,0.0,-0.86638,7e-05,14.73704]
[1776583449567,43.25,75081.9,0.0,-0.86674,7e-05,14.70862]
[1776583454603,43.25,75085.39,0.0,-0.86647,7e-05,14.72998]
[1776583459642,43.25,75088.65,0.0,-0.86622,7e-05,14.74985]
[1776583462663,43.25,75088.41,0.0,-0.86622,7e-05,14.74929]
[1776583467698,43.26,75087.21,0.0,-0.86628,7e-05,14.74448]
[1776583470719,43.26,75081.9,0.0,-0.86666,7e-05,14.71505]
[1776583472735,43.26,75077.74,0.0,-0.86698,7e-05,14.68782]
[1776583477774,43.26,75078.25,0.0,-0.86693,7e-05,14.69225]
[1776583480796,43.27,75085.65,0.0,-0.86637,7e-05,14.73583]
[1776583481797,43.27,75083.91,0.0,-0.86649,7e-05,14.72622]
[1776583485827,43.27,75075.37,0.0,-0.8671,7e-05,14.67837]
[1776583489210,43.27,75071.89,0.0,-0.86735,7e-05,14.65906]
[1776583491873,43.27,75062.02,0.0,-0.86806,7e-05,14.60307]
[1776583492877,43.27,75049.88,0.0,-0.86892,7e-05,14.53462]
[1776583494891,43.28,75042.56,0.0,-0.86944,7e-05,14.4937]
[1776583499927,43.28,75040.28,0.0,-0.86957,7e-05,14.48288]
[1776583504963,43.29,75048.08,0.0,-0.86898,7e-05,14.52943]
[1776583506976,43.29,75057.99,0.0,-0.86826,7e-05,14.58662]
[1776583512013,43.29,75068.31,0.0,-0.8675,7e-05,14.64692]
[1776583513019,43.29,75077.64,0.0,-0.86682,7e-05,14.70039]
[1776583516041,43.29,75071.88,0.0,-0.86723,7e-05,14.66793]
[1776583521076,43.29,75069.83,0.0,-0.86737,7e-05,14.65718]
[1776583523089,43.3,75074.91,0.0,-0.86699,7e-05,14.68651]
[1776583527117,43.3,75068.4,0.0,-0.86746,7e-05,14.64992]
[1776583529498,43.3,75053.56,0.0,-0.86852,7e-05,14.56566]
[1776583533159,43.3,75049.09,0.0,-0.86886,7e-05,14.53754]
[1776583536181,43.3,75041.07,0.0,-0.86942,7e-05,14.49289]
[1776583537189,43.3,75035.86,0.0,-0.86979,7e-05,14.46364]
[1776583539570,43.31,75051.92,0.0,-0.86862,7e-05,14.55602]
[1776583540223,43.31,75051.92,0.0,-0.86862,7e-05,14.55632]
[1776583545258,43.31,75051.39,0.0,-0.86864,7e-05,14.55493]
[1776583550292,43.31,75052.17,0.0,-0.86856,7e-05,14.56104]
[1776583555327,43.32,75056.82,0.0,-0.8682,7e-05,14.58906]
[1776583560363,43.32,75060.69,0.0,-0.86791,7e-05,14.61244]
[1776583563384,43.32,75065.87,0.0,-0.86752,7e-05,14.64268]
[1776583565399,43.32,75076.01,0.0,-0.86678,7e-05,14.70097]
[1776583567414,43.32,75076.79,0.0,-0.86672,7e-05,14.70567]
[1776583572447,43.32,75079.06,0.0,-0.86655,7e-05,14.71912]
[1776583577483,43.33,75074.44,0.0,-0.86688,7e-05,14.6932]
[1776583579860,43.33,75045.54,0.0,-0.86897,7e-05,14.5285]
[1776583580506,43.33,75045.54,0.0,-0.86896,7e-05,14.52876]
[1776583581511,43.33,75041.1,0.0,-0.86928,7e-05,14.50379]
[1776583584532,43.33,75041.04,0.0,-0.86927,7e-05,14.50455]
[1776583585539,43.33,75033.21,0.0,-0.86982,7e-05,14.46033]
[1776583586546,43.33,75029.6,0.0,-0.87008,7e-05,14.43998]
[1776583588560,43.33,75024.93,0.0,-0.87041,7e-05,14.4139]
[1776583589930,43.33,75026.93,0.0,-0.87025,7e-05,14.42611]
[1776583591581,43.34,75027.83,0.0,-0.87021,7e-05,14.42789]
[1776583593605,43.34,75037.33,0.0,-0.86952,7e-05,14.48271]
[1776583594602,43.34,75054.53,0.0,-0.86828,7e-05,14.58115]
[1776583595609,43.34,75062.87,0.0,-0.86767,7e-05,14.62902]
[1776583596616,43.34,75060.57,0.0,-0.86784,7e-05,14.61613]
[1776583600692,43.34,75067.25,0.0,-0.86734,7e-05,14.65517]
[1776583601656,43.34,75073.07,0.0,-0.86692,7e-05,14.68858]
[1776583602664,43.34,75074.56,0.0,-0.86681,7e-05,14.69722]
[1776583606691,43.34,75066.94,0.0,-0.86735,7e-05,14.65417]
[1776583607698,43.34,75064.15,0.0,-0.86755,7e-05,14.63841]
[1776583612734,43.35,75063.76,0.0,-0.86757,7e-05,14.63709]
[1776583617770,43.35,75064.07,0.0,-0.86754,7e-05,14.63973]
[1776583621800,43.35,75053.54,0.0,-0.86829,7e-05,14.58041]
[1776583622808,43.35,75060.79,0.0,-0.86776,7e-05,14.622]
[1776583623817,43.35,75063.1,0.0,-0.86759,7e-05,14.63537]
[1776583625832,43.35,75053.95,0.0,-0.86825,7e-05,14.58355]
[1776583626832,43.35,75047.69,0.0,-0.86869,7e-05,14.54811]
[1776583627840,43.35,75045.96,0.0,-0.86882,7e-05,14.53855]
[1776583632874,43.36,75046.57,0.0,-0.86876,7e-05,14.54328]
[1776583637910,43.36,75045.6,0.0,-0.86881,7e-05,14.53927]
[1776583642945,43.36,75041.07,0.0,-0.86911,7e-05,14.51503]
[1776583643952,43.36,75038.4,0.0,-0.8693,7e-05,14.50008]
[1776583648986,43.37,75038.69,0.0,-0.86927,7e-05,14.50249]
[1776583652010,43.37,75046.74,0.0,-0.86871,7e-05,14.54533]
[1776583657043,43.37,75051.48,0.0,-0.86835,7e-05,14.57384]
[1776583662079,43.37,75051.25,0.0,-0.86834,7e-05,14.57398]
[1776583663085,43.37,75058.39,0.0,-0.86783,7e-05,14.6149]
[1776583667114,43.38,75063.24,0.0,-0.86747,7e-05,14.6433]
[1776583673156,43.38,75065.64,0.0,-0.86728,7e-05,14.65792]
[1776583678191,43.38,75065.53,0.0,-0.86728,7e-05,14.65804]
[1776583682220,43.38,75073.27,0.0,-0.86671,7e-05,14.70267]
[1776583687255,43.38,75074.01,0.0,-0.86665,7e-05,14.70714]
[1776583690641,43.38,75068.38,0.0,-0.86706,7e-05,14.67523]
[1776583696318,43.38,75065.13,0.0,-0.86729,7e-05,14.65723]
[1776583701358,43.38,75063.95,0.0,-0.86737,7e-05,14.65086]
[1776583706389,43.38,75061.55,0.0,-0.86754,7e-05,14.63756]
[1776583711422,43.39,75058.8,0.0,-0.86776,7e-05,14.61847]
[1776583716458,43.39,75061.55,0.0,-0.86755,7e-05,14.63446]
[1776583722501,43.39,75062.18,0.0,-0.8675,7e-05,14.63838]
[1776583728543,43.39,75063.33,0.0,-0.86742,7e-05,14.64522]
[1776583733585,43.39,75063.88,0.0,-0.86738,7e-05,14.64857]
[1776583738613,43.39,75061.35,0.0,-0.86755,7e-05,14.63444]
[1776583740994,43.39,75055.21,0.0,-0.868,7e-05,14.59958]
[1776583742641,43.39,75055.09,0.0,-0.868,7e-05,14.59911]
[1776583747678,43.39,75053.07,0.0,-0.86814,7e-05,14.58826]
[1776583752711,43.39,75056.53,0.0,-0.86788,7e-05,14.60862]
[1776583755732,43.39,75045.79,0.0,-0.86865,7e-05,14.54781]
[1776583756739,43.39,75045.47,0.0,-0.86867,7e-05,14.54619]
[1776583761774,43.4,75040.83,0.0,-0.86899,7e-05,14.52085]
[1776583764795,43.4,75039.94,0.0,-0.86904,7e-05,14.51659]
[1776583767818,43.4,75021.42,0.0,-0.87036,7e-05,14.41216]
[1776583768836,43.4,75020.37,0.0,-0.87043,7e-05,14.40663]
[1776583771845,43.4,75026.36,0.0,-0.87001,7e-05,14.43813]
[1776583776881,43.41,75032.34,0.0,-0.86956,7e-05,14.47402]
[1776583778895,43.41,75036.87,0.0,-0.86922,7e-05,14.50044]
[1776583783931,43.41,75034.07,0.0,-0.8694,7e-05,14.48616]
[1776583788965,43.42,75035.47,0.0,-0.86928,7e-05,14.49584]
[1776583794005,43.42,75036.18,0.0,-0.86921,7e-05,14.50157]
[1776583799038,43.43,75037.55,0.0,-0.86909,7e-05,14.51097]
[1776583804073,43.43,75045.04,0.0,-0.86853,7e-05,14.55509]
[1776583805082,43.43,75047.33,0.0,-0.86836,7e-05,14.56836]
[1776583810125,43.43,75045.31,0.0,-0.86849,7e-05,14.55805]
[1776583815153,43.44,75043.47,0.0,-0.86861,7e-05,14.54881]
[1776583820186,43.44,75060.69,0.0,-0.86735,7e-05,14.64806]
[1776583821193,43.44,75062.48,0.0,-0.86722,7e-05,14.65837]
[1776583825223,43.44,75074.38,0.0,-0.86635,7e-05,14.72655]
[1776583830258,43.44,75077.43,0.0,-0.86613,7e-05,14.74397]
[1776583832272,43.44,75072.1,0.0,-0.86655,7e-05,14.70968]
[1776583837304,43.44,75064.92,0.0,-0.86707,7e-05,14.66884]
[1776583841339,43.44,75059.23,0.0,-0.86748,7e-05,14.63662]
[1776583848383,43.44,75059.5,0.0,-0.86745,7e-05,14.63852]
[1776583853786,43.44,75059.37,0.0,-0.86746,7e-05,14.63797]
[1776583859464,43.44,75064.86,0.0,-0.86706,7e-05,14.66941]
[1776583864501,43.44,75067.54,0.0,-0.86687,7e-05,14.68461]
[1776583869536,43.44,75067.2,0.0,-0.86689,7e-05,14.68282]
[1776583874569,43.44,75067.01,0.0,-0.8669,7e-05,14.68171]
[1776583880611,43.44,75065.99,0.0,-0.86698,7e-05,14.67595]
[1776583888667,43.44,75066.41,0.0,-0.86694,7e-05,14.67845]
[1776583889683,43.44,75073.28,0.0,-0.86645,7e-05,14.71757]
[1776583890686,43.44,75086.88,0.0,-0.86546,7e-05,14.79502]
[1776583891692,43.44,75096.62,0.0,-0.86478,7e-05,14.84657]
[1776583892694,43.44,75105.37,0.0,-0.86414,7e-05,14.89629]
[1776583898737,43.44,75108.86,0.0,-0.8639,7e-05,14.9151]
[1776583904141,43.44,75112.95,0.0,-0.8636,7e-05,14.93814]
[1776583909815,43.44,75114.46,0.0,-0.86349,7e-05,14.94668]
[1776583914849,43.44,75117.26,0.0,-0.86329,7e-05,14.9626]
[1776583919884,43.44,75117.02,0.0,-0.8633,7e-05,14.96108]
[1776583922905,43.44,75122.59,0.0,-0.86289,7e-05,14.99288]
[1776583924281,43.44,75127.62,0.0,-0.86252,7e-05,15.02161]
[1776583927942,43.43,75130.82,0.0,-0.86229,7e-05,15.03956]
[1776583932976,43.43,75132.18,0.0,-0.86219,7e-05,15.04726]
[1776583938010,43.43,75133.5,0.0,-0.8621,7e-05,15.05448]
[1776583943047,43.43,75131.66,0.0,-0.86224,7e-05,15.04365]
[1776583948099,43.43,75130.26,0.0,-0.86234,7e-05,15.03556]
[1776583949092,43.43,75115.93,0.0,-0.8634,7e-05,14.95352]
[1776583950099,43.43,75096.42,0.0,-0.86484,7e-05,14.84164]
[1776583951105,43.43,75095.03,0.0,-0.86497,7e-05,14.82965]
[1776583954126,43.43,75088.76,0.0,-0.86544,7e-05,14.79334]
[1776583958155,43.43,75094.29,0.0,-0.86504,7e-05,14.82438]
[1776583963189,43.43,75092.33,0.0,-0.8652,7e-05,14.81228]
[1776583968224,43.43,75087.93,0.0,-0.86553,7e-05,14.78634]
[1776583974265,43.42,75087.87,0.0,-0.86555,7e-05,14.78509]
[1776583978294,43.42,75080.25,0.0,-0.86611,7e-05,14.74094]
[1776583979301,43.42,75078.81,0.0,-0.86622,7e-05,14.73262]
[1776583983335,43.42,75060.82,0.0,-0.86753,7e-05,14.62965]
[1776583984339,43.42,75049.51,0.0,-0.86835,7e-05,14.56507]
[1776583985346,43.42,75039.81,0.0,-0.86904,7e-05,14.50979]
[1776583986355,43.42,75036.83,0.0,-0.86926,7e-05,14.49283]
[1776583989376,43.42,75033.45,0.0,-0.8695,7e-05,14.47369]
[1776583994409,43.42,75052.12,0.0,-0.86816,7e-05,14.58015]
[1776583995437,43.42,75057.24,0.0,-0.86778,7e-05,14.60943]
[1776583996424,43.42,75067.43,0.0,-0.86705,7e-05,14.66762]
[1776583997430,43.42,75077.07,0.0,-0.86634,7e-05,14.72265]
[1776583998437,43.42,75077.55,0.0,-0.86631,7e-05,14.72536]
[1776584001458,43.42,75089.39,0.0,-0.86545,7e-05,14.79285]
[1776584002466,43.42,75094.11,0.0,-0.8651,7e-05,14.81968]
[1776584003478,43.42,75095.04,0.0,-0.86504,7e-05,14.82465]
[1776584008507,43.42,75090.52,0.0,-0.86538,7e-05,14.79804]
[1776584013542,43.42,75085.78,0.0,-0.86577,7e-05,14.76643]
[1776584014912,43.42,75091.0,0.0,-0.86539,7e-05,14.79611]
[1776584016563,43.42,75092.67,0.0,-0.86527,7e-05,14.80532]
[1776584021599,43.41,75103.01,0.0,-0.86452,7e-05,14.86367]
[1776584022606,43.41,75109.41,0.0,-0.86405,7e-05,14.90042]
[1776584028649,43.42,75111.99,0.0,-0.86385,7e-05,14.91603]
[1776584033684,43.42,75114.85,0.0,-0.86363,7e-05,14.93307]
[1776584038719,43.42,75116.6,0.0,-0.86349,7e-05,14.94367]
[1776584043756,43.42,75118.22,0.0,-0.86336,7e-05,14.95349]
[1776584049802,43.42,75119.52,0.0,-0.86326,7e-05,14.96143]
[1776584051811,43.42,75114.19,0.0,-0.86365,7e-05,14.93112]
[1776584053826,43.42,75120.76,0.0,-0.86316,7e-05,14.96898]
[1776584058860,43.42,75118.69,0.0,-0.86331,7e-05,14.95748]
[1776584063894,43.42,75121.7,0.0,-0.86308,7e-05,14.97503]
[1776584066917,43.42,75114.96,0.0,-0.86358,7e-05,14.93663]
[1776584067923,43.42,75108.34,0.0,-0.86407,7e-05,14.89887]
[1776584068932,43.43,75107.91,0.0,-0.8641,7e-05,14.89657]
[1776584073966,43.42,75104.68,0.0,-0.86437,7e-05,14.87398]
[1776584079000,43.42,75104.81,0.0,-0.86437,7e-05,14.87381]
[1776584084037,43.42,75100.49,0.0,-0.86469,7e-05,14.84847]
[1776584089072,43.42,75097.73,0.0,-0.86491,7e-05,14.83192]
[1776584094106,43.42,75095.34,0.0,-0.86509,7e-05,14.81746]
[1776584099143,43.42,75094.22,0.0,-0.86518,7e-05,14.81025]
[1776584104179,43.41,75093.96,0.0,-0.86521,7e-05,14.80794]
[1776584106191,43.41,75092.06,0.0,-0.86536,7e-05,14.79683]
[1776584107197,43.41,75097.05,0.0,-0.86499,7e-05,14.82518]
[1776584112233,43.41,75095.88,0.0,-0.86509,7e-05,14.8176]
[1776584117269,43.41,75094.45,0.0,-0.86521,7e-05,14.80862]
[1776584122307,43.41,75076.93,0.0,-0.86649,7e-05,14.70786]
[1776584123310,43.41,75069.53,0.0,-0.86703,7e-05,14.66564]
[1776584124317,43.41,75074.89,0.0,-0.86664,7e-05,14.69626]
[1776584125324,43.41,75077.51,0.0,-0.86645,7e-05,14.71121]
[1776584130362,43.41,75073.79,0.0,-0.86672,7e-05,14.68988]
[1776584131368,43.41,75068.31,0.0,-0.86715,7e-05,14.65478]
[1776584132378,43.41,75070.64,0.0,-0.86698,7e-05,14.66811]
[1776584137414,43.41,75067.02,0.0,-0.86724,7e-05,14.64764]
[1776584144462,43.41,75068.18,0.0,-0.86715,7e-05,14.65456]
[1776584145469,43.41,75061.02,0.0,-0.86767,7e-05,14.61379]
[1776584146477,43.41,75057.64,0.0,-0.86791,7e-05,14.59463]
[1776584151512,43.41,75056.88,0.0,-0.86796,7e-05,14.59095]
[1776584152520,43.41,75063.35,0.0,-0.86749,7e-05,14.62794]
[1776584153527,43.41,75053.74,0.0,-0.86818,7e-05,14.57327]
[1776584154534,43.41,75047.96,0.0,-0.8686,7e-05,14.54052]
[1776584155540,43.41,75048.07,0.0,-0.86859,7e-05,14.54136]
[1776584160575,43.41,75048.7,0.0,-0.86853,7e-05,14.54605]
[1776584166616,43.42,75051.39,0.0,-0.86832,7e-05,14.56273]
[1776584171653,43.42,75054.22,0.0,-0.8681,7e-05,14.57996]
[1776584173669,43.42,75072.47,0.0,-0.86677,7e-05,14.68433]
[1776584174674,43.42,75076.01,0.0,-0.86651,7e-05,14.70458]
[1776584179709,43.42,75077.35,0.0,-0.86641,7e-05,14.71245]
[1776584184745,43.42,75084.57,0.0,-0.86589,7e-05,14.75375]
[1776584186113,43.42,75085.66,0.0,-0.86581,7e-05,14.75987]
[1776584189779,43.42,75095.6,0.0,-0.86508,7e-05,14.81644]
[1776584190786,43.42,75096.88,0.0,-0.86499,7e-05,14.82384]
[1776584196192,43.42,75096.59,0.0,-0.86503,7e-05,14.81883]
[1776584201863,43.42,75096.58,0.0,-0.86504,7e-05,14.81845]
[1776584206898,43.42,75098.69,0.0,-0.86489,7e-05,14.82988]
[1776584211932,43.42,75100.67,0.0,-0.86475,7e-05,14.84048]
[1776584216968,43.42,75100.45,0.0,-0.86478,7e-05,14.83845]
[1776584222003,43.41,75103.53,0.0,-0.86457,7e-05,14.85523]
[1776584228044,43.41,75103.64,0.0,-0.86457,7e-05,14.85476]
[1776584233081,43.41,75106.17,0.0,-0.8644,7e-05,14.86827]
[1776584238116,43.41,75110.35,0.0,-0.8641,7e-05,14.89163]
[1776584242142,43.41,75114.57,0.0,-0.86378,7e-05,14.91641]
[1776584245164,43.41,75120.21,0.0,-0.86336,7e-05,14.9491]
[1776584250198,43.41,75121.03,0.0,-0.86329,7e-05,14.95434]
[1776584256613,43.41,75124.01,0.0,-0.86309,7e-05,14.96817]
[1776584262284,43.41,75123.91,0.0,-0.86309,7e-05,14.96824]
[1776584267317,43.42,75125.43,0.0,-0.86297,7e-05,14.97749]
[1776584272353,43.42,75125.27,0.0,-0.86297,7e-05,14.97711]
[1776584277391,43.42,75125.65,0.0,-0.86294,7e-05,14.97979]
[1776584282430,43.42,75127.01,0.0,-0.86283,7e-05,14.98805]
[1776584285450,43.42,75137.44,0.0,-0.86206,7e-05,15.04798]
[1776584286457,43.42,75135.56,0.0,-0.8622,7e-05,15.0372]
[1776584291492,43.42,75134.86,0.0,-0.86225,7e-05,15.03328]
[1776584296529,43.42,75136.43,0.0,-0.86213,7e-05,15.04226]
[1776584298542,43.42,75127.91,0.0,-0.86276,7e-05,14.99344]
[1776584300557,43.42,75125.88,0.0,-0.86291,7e-05,14.98191]
[1776584302570,43.42,75119.12,0.0,-0.86342,7e-05,14.9429]
[1776584306605,43.42,75127.53,0.0,-0.8628,7e-05,14.9909]
[1776584307610,43.42,75128.82,0.0,-0.8627,7e-05,14.99832]
[1776584312647,43.42,75129.77,0.0,-0.86266,7e-05,14.99994]
[1776584317681,43.42,75129.19,0.0,-0.8627,7e-05,14.99668]
[1776584322715,43.42,75130.65,0.0,-0.8626,7e-05,15.00472]
[1776584324729,43.42,75124.37,0.0,-0.86306,7e-05,14.9687]
[1776584329764,43.42,75121.95,0.0,-0.86324,7e-05,14.95473]
[1776584334800,43.42,75116.35,0.0,-0.86366,7e-05,14.92236]
[1776584339838,43.42,75115.21,0.0,-0.86375,7e-05,14.91514]
[1776584341849,43.42,75107.38,0.0,-0.86433,7e-05,14.87009]
[1776584342855,43.42,75103.75,0.0,-0.8646,7e-05,14.84927]
[1776584346884,43.41,75101.46,0.0,-0.86478,7e-05,14.83534]
[1776584351919,43.41,75099.44,0.0,-0.86494,7e-05,14.82283]
[1776584356953,43.41,75097.92,0.0,-0.86506,7e-05,14.81326]
[1776584358971,43.41,75089.12,0.0,-0.86571,7e-05,14.76266]
[1776584359975,43.41,75083.07,0.0,-0.86615,7e-05,14.72801]
[1776584360982,43.41,75083.17,0.0,-0.86615,7e-05,14.72852]
[1776584366016,43.41,75081.43,0.0,-0.86628,7e-05,14.71818]
[1776584373427,43.41,75083.29,0.0,-0.86618,7e-05,14.72444]
[1776584378101,43.41,75076.62,0.0,-0.86667,7e-05,14.68608]
[1776584383500,43.4,75078.5,0.0,-0.86653,7e-05,14.69667]
[1776584389179,43.4,75079.98,0.0,-0.86643,7e-05,14.70492]
[1776584394213,43.4,75081.61,0.0,-0.86631,7e-05,14.71404]
[1776584399249,43.4,75080.6,0.0,-0.86639,7e-05,14.70814]
[1776584404283,43.4,75077.23,0.0,-0.86663,7e-05,14.68894]
[1776584409318,43.4,75086.78,0.0,-0.86594,7e-05,14.74348]
[1776584410324,43.4,75087.84,0.0,-0.86586,7e-05,14.74946]
[1776584413711,43.4,75096.18,0.0,-0.86525,7e-05,14.79687]
[1776584415363,43.4,75098.18,0.0,-0.86511,7e-05,14.80809]
[1776584420395,43.4,75100.11,0.0,-0.86498,7e-05,14.8184]
[1776584426514,43.4,75102.34,0.0,-0.86483,7e-05,14.83029]
[1776584431549,43.4,75102.43,0.0,-0.86486,7e-05,14.82621]
[1776584436584,43.4,75102.25,0.0,-0.86488,7e-05,14.82451]
[1776584443925,43.39,75102.62,0.0,-0.86487,7e-05,14.8257]
[1776584449676,43.39,75102.53,0.0,-0.86488,7e-05,14.82439]
[1776584452705,43.39,75115.09,0.0,-0.86396,7e-05,14.89603]
[1776584453705,43.39,75117.96,0.0,-0.86375,7e-05,14.91243]
[1776584458740,43.39,75121.92,0.0,-0.86346,7e-05,14.93482]
[1776584461762,43.39,75127.32,0.0,-0.86306,7e-05,14.9657]
[1776584462773,43.39,75132.42,0.0,-0.86268,7e-05,14.99499]
[1776584463777,43.39,75133.26,0.0,-0.86262,7e-05,14.99982]
[1776584466797,43.39,75137.41,0.0,-0.86231,7e-05,15.02364]
[1776584471837,43.39,75147.12,0.0,-0.86159,7e-05,15.07919]
[1776584472851,43.39,75151.24,0.0,-0.86129,7e-05,15.10272]
[1776584474866,43.39,75152.54,0.0,-0.86119,7e-05,15.10989]
[1776584479891,43.39,75150.84,0.0,-0.86133,7e-05,15.09937]
[1776584482913,43.39,75157.99,0.0,-0.8608,7e-05,15.14002]
[1776584483919,43.39,75172.43,0.0,-0.85972,8e-05,15.22278]
[1776584484927,43.39,75176.18,0.0,-0.85944,8e-05,15.24404]
[1776584486941,43.38,75179.88,0.0,-0.85917,8e-05,15.26463]
[1776584491980,43.38,75178.23,0.0,-0.85935,8e-05,15.24955]
[1776584496013,43.38,75169.87,0.0,-0.85999,8e-05,15.20029]
[1776584497017,43.38,75164.77,0.0,-0.86038,8e-05,15.17074]
[1776584502052,43.37,75165.22,0.0,-0.86036,8e-05,15.17223]
[1776584504067,43.37,75171.27,0.0,-0.85991,8e-05,15.20651]
[1776584507089,43.37,75173.59,0.0,-0.85975,8e-05,15.219]
[1776584512120,43.37,75169.87,0.0,-0.86005,8e-05,15.19621]
[1776584517161,43.36,75168.13,0.0,-0.8602,8e-05,15.18485]
[1776584522194,43.36,75167.68,0.0,-0.86025,8e-05,15.18093]
[1776584527230,43.36,75166.56,0.0,-0.86036,8e-05,15.17295]
[1776584532264,43.35,75166.04,0.0,-0.86041,8e-05,15.16869]
[1776584534563,43.35,75160.22,0.0,-0.86086,7e-05,15.13474]
[1776584535285,43.35,75160.22,0.0,-0.86086,7e-05,15.13453]
[1776584537300,43.35,75151.81,0.0,-0.86149,7e-05,15.08592]
[1776584540321,43.35,75157.97,0.0,-0.86104,7e-05,15.12083]
[1776584545356,43.35,75157.34,0.0,-0.8611,7e-05,15.11635]
[1776584550415,43.35,75166.29,0.0,-0.86043,8e-05,15.16708]
[1776584551407,43.35,75227.94,0.0,-0.8558,8e-05,15.51761]
[1776584552414,43.34,75254.21,0.0,-0.85378,8e-05,15.66853]
[1776584556446,43.34,75247.35,0.0,-0.85434,8e-05,15.62706]
[1776584560472,43.34,75242.39,0.0,-0.85474,8e-05,15.59672]
[1776584562486,43.33,75235.79,0.0,-0.85526,8e-05,15.55784]
[1776584564501,43.33,75231.87,0.0,-0.85557,8e-05,15.53453]
[1776584569535,43.33,75231.83,0.0,-0.8556,8e-05,15.53269]
[1776584572557,43.33,75224.2,0.0,-0.8562,8e-05,15.48776]
[1776584573567,43.33,75223.19,0.0,-0.85628,8e-05,15.48169]
[1776584578598,43.32,75223.41,0.0,-0.85628,8e-05,15.48181]
[1776584581619,43.32,75231.88,0.0,-0.85564,8e-05,15.53001]
[1776584582626,43.32,75234.42,0.0,-0.85544,8e-05,15.54439]
[1776584585649,43.32,75238.44,0.0,-0.85515,8e-05,15.56667]
[1776584590684,43.31,75238.3,0.0,-0.85518,8e-05,15.56424]
[1776584591692,43.31,75231.11,0.0,-0.85574,8e-05,15.5224]
[1776584592698,43.31,75225.64,0.0,-0.85616,8e-05,15.49057]
[1776584595000,43.31,75223.7,0.0,-0.85632,8e-05,15.47895]
[1776584600754,43.31,75225.12,0.0,-0.85622,8e-05,15.48598]
[1776584605792,43.31,75227.25,0.0,-0.85607,8e-05,15.49737]
[1776584610827,43.31,75229.76,0.0,-0.85589,8e-05,15.51098]
[1776584613127,43.3,75235.01,0.0,-0.85553,8e-05,15.53683]
[1776584615865,43.3,75228.23,0.0,-0.85605,8e-05,15.49729]
[1776584620898,43.3,75234.44,0.0,-0.85559,8e-05,15.53233]
[1776584623197,43.3,75237.45,0.0,-0.85536,8e-05,15.54907]
[1776584628954,43.3,75238.69,0.0,-0.85528,8e-05,15.55508]
[1776584633989,43.29,75244.71,0.0,-0.85484,8e-05,15.58859]
[1776584636003,43.29,75254.03,0.0,-0.85413,8e-05,15.64186]
[1776584637012,43.29,75254.94,0.0,-0.85406,8e-05,15.64676]
[1776584640039,43.29,75253.98,0.0,-0.85415,8e-05,15.64003]
[1776584642046,43.29,75248.46,0.0,-0.85459,8e-05,15.60739]
[1776584648091,43.28,75243.19,0.0,-0.85502,8e-05,15.57524]
[1776584653123,43.28,75241.78,0.0,-0.85515,8e-05,15.56563]
[1776584655143,43.28,75235.57,0.0,-0.85564,8e-05,15.52892]
[1776584660172,43.27,75236.87,0.0,-0.85555,8e-05,15.5351]
[1776584665207,43.27,75230.07,0.0,-0.8561,8e-05,15.49444]
[1776584671249,43.27,75229.33,0.0,-0.8562,8e-05,15.48472]
[1776584676284,43.26,75230.57,0.0,-0.85612,8e-05,15.49066]
[1776584681319,43.26,75230.81,0.0,-0.85612,8e-05,15.49082]
[1776584686354,43.26,75232.28,0.0,-0.85603,8e-05,15.49809]
[1776584692396,43.25,75232.71,0.0,-0.85601,8e-05,15.49911]
[1776584699445,43.25,75233.71,0.0,-0.85596,8e-05,15.5032]
[1776584707501,43.25,75234.62,0.0,-0.85592,8e-05,15.50655]
[1776584712537,43.24,75235.6,0.0,-0.85586,8e-05,15.51106]
[1776584716566,43.24,75228.74,0.0,-0.8564,8e-05,15.47058]
[1776584720591,43.24,75234.15,0.0,-0.85599,8e-05,15.50112]
[1776584725627,43.24,75228.57,0.0,-0.85643,8e-05,15.46784]
[1776584730662,43.23,75233.09,0.0,-0.8561,8e-05,15.49304]
[1776584735697,43.23,75231.13,0.0,-0.85629,8e-05,15.47683]
[1776584740731,43.23,75231.56,0.0,-0.85627,8e-05,15.47842]
[1776584745768,43.23,75232.26,0.0,-0.85623,8e-05,15.48156]
[1776584750802,43.23,75233.83,0.0,-0.85612,8e-05,15.48971]
[1776584755837,43.22,75233.42,0.0,-0.85617,8e-05,15.48638]
[1776584760871,43.22,75234.02,0.0,-0.85613,8e-05,15.48891]
[1776584765907,43.22,75233.22,0.0,-0.85621,8e-05,15.48339]
[1776584770943,43.22,75236.58,0.0,-0.85596,8e-05,15.5019]
[1776584772956,43.22,75239.87,0.0,-0.85572,8e-05,15.5205]
[1776584777992,43.21,75243.23,0.0,-0.85547,8e-05,15.53873]
[1776584783034,43.21,75241.98,0.0,-0.85559,8e-05,15.53025]
[1776584788061,43.21,75243.44,0.0,-0.85549,8e-05,15.53773]
[1776584793097,43.21,75250.03,0.0,-0.85502,8e-05,15.57122]
[1776584798133,43.2,75249.68,0.0,-0.85506,8e-05,15.56824]
[1776584800147,43.2,75255.27,0.0,-0.85463,8e-05,15.60027]
[1776584802160,43.2,75247.01,0.0,-0.85527,8e-05,15.55209]
[1776584803167,43.2,75243.65,0.0,-0.85554,8e-05,15.53253]
[1776584807194,43.2,75241.13,0.0,-0.85573,8e-05,15.51764]
[1776584812229,43.2,75238.73,0.0,-0.85592,8e-05,15.50347]
[1776584817264,43.2,75234.21,0.0,-0.85627,8e-05,15.47714]
[1776584823307,43.2,75234.5,0.0,-0.85625,8e-05,15.47876]
[1776584828343,43.2,75227.85,0.0,-0.85676,8e-05,15.44036]
[1776584833377,43.2,75225.54,0.0,-0.85693,8e-05,15.42736]
[1776584838412,43.2,75230.32,0.0,-0.85656,8e-05,15.45529]
[1776584843448,43.2,75229.93,0.0,-0.85659,8e-05,15.45333]
[1776584848482,43.2,75231.33,0.0,-0.85648,8e-05,15.46172]
[1776584853516,43.2,75230.58,0.0,-0.85656,8e-05,15.45382]
[1776584856545,43.2,75224.64,0.0,-0.85702,8e-05,15.41929]
[1776584861573,43.2,75225.89,0.0,-0.85692,8e-05,15.4263]
[1776584866608,43.2,75229.52,0.0,-0.85665,8e-05,15.44701]
[1776584871643,43.2,75230.17,0.0,-0.8566,8e-05,15.45043]
[1776584876678,43.2,75233.06,0.0,-0.85639,8e-05,15.46675]
[1776584881715,43.2,75232.06,0.0,-0.85647,8e-05,15.46057]
[1776584886748,43.2,75229.1,0.0,-0.8567,8e-05,15.44318]
[1776584891783,43.2,75230.24,0.0,-0.85662,8e-05,15.44954]
[1776584896817,43.2,75231.13,0.0,-0.85655,8e-05,15.4545]
[1776584901853,43.2,75232.44,0.0,-0.85645,8e-05,15.4619]
[1776584908902,43.2,75233.35,0.0,-0.85639,8e-05,15.46694]
[1776584915236,43.2,75237.37,0.0,-0.85611,8e-05,15.48604]
[1776584920987,43.2,75234.18,0.0,-0.85636,8e-05,15.4673]
[1776584927030,43.2,75234.09,0.0,-0.85637,8e-05,15.46667]
[1776584932066,43.19,75236.82,0.0,-0.85616,8e-05,15.48229]
[1776584937101,43.19,75237.42,0.0,-0.85612,8e-05,15.48553]
[1776584942137,43.19,75237.28,0.0,-0.85613,8e-05,15.48439]
[1776584944152,43.19,75244.52,0.0,-0.85558,8e-05,15.52612]
[1776584945446,43.19,75242.17,0.0,-0.85576,8e-05,15.51222]
[1776584947172,43.19,75235.48,0.0,-0.85628,8e-05,15.47338]
[1776584948178,43.19,75234.04,0.0,-0.85639,8e-05,15.46497]
[1776584953215,43.19,75233.61,0.0,-0.85643,8e-05,15.46215]
[1776584958248,43.19,75234.83,0.0,-0.85634,8e-05,15.46882]
[1776584963285,43.19,75235.11,0.0,-0.85632,8e-05,15.47006]
[1776584969328,43.19,75230.96,0.0,-0.85665,8e-05,15.44574]
[1776584975369,43.19,75233.72,0.0,-0.85646,8e-05,15.45765]
[1776584980409,43.19,75235.18,0.0,-0.85636,8e-05,15.46593]
[1776584985443,43.19,75234.46,0.0,-0.85641,8e-05,15.46161]
[1776584992492,43.19,75234.75,0.0,-0.85639,8e-05,15.46319]
[1776584997528,43.19,75233.02,0.0,-0.85652,8e-05,15.4532]
[1776585003569,43.19,75234.82,0.0,-0.85639,8e-05,15.46362]
[1776585008603,43.19,75234.79,0.0,-0.85639,8e-05,15.46348]
[1776585013640,43.19,75234.97,0.0,-0.85637,8e-05,15.46455]
[1776585019685,43.19,75235.18,0.0,-0.85636,8e-05,15.46584]
[1776585024717,43.19,75230.69,0.0,-0.8567,8e-05,15.44]
[1776585029759,43.19,75215.2,0.0,-0.85788,8e-05,15.35071]
[1776585031771,43.19,75223.7,0.0,-0.85726,8e-05,15.39613]
[1776585033786,43.19,75217.81,0.0,-0.8577,8e-05,15.36228]
[1776585038820,43.19,75214.29,0.0,-0.85797,8e-05,15.3425]
[1776585043855,43.19,75212.44,0.0,-0.8581,8e-05,15.33234]
[1776585051911,43.19,75209.46,0.0,-0.85831,8e-05,15.31608]
[1776585054933,43.19,75215.01,0.0,-0.85789,8e-05,15.34838]
[1776585059968,43.2,75214.47,0.0,-0.85792,8e-05,15.34552]
[1776585065013,43.2,75214.0,0.0,-0.85796,8e-05,15.34308]
[1776585066290,43.2,75229.77,0.0,-0.85675,8e-05,15.4343]
[1776585068042,43.2,75230.83,0.0,-0.85667,8e-05,15.44038]
[1776585071048,43.2,75225.77,0.0,-0.85706,8e-05,15.41087]
[1776585076360,43.2,75226.67,0.0,-0.85699,8e-05,15.41588]
[1776585081122,43.19,75234.17,0.0,-0.85642,8e-05,15.45907]
[1776585082124,43.19,75238.58,0.0,-0.85608,8e-05,15.4845]
[1776585085152,43.19,75233.43,0.0,-0.85648,8e-05,15.45439]
[1776585092195,43.19,75233.57,0.0,-0.85651,8e-05,15.45084]
[1776585099248,43.19,75234.27,0.0,-0.85646,8e-05,15.45447]
[1776585105286,43.19,75231.73,0.0,-0.85666,8e-05,15.43956]
[1776585110320,43.19,75231.77,0.0,-0.85666,8e-05,15.43972]
[1776585115357,43.19,75234.21,0.0,-0.85647,8e-05,15.45384]
[1776585120391,43.19,75234.48,0.0,-0.85645,8e-05,15.45541]
[1776585125427,43.19,75242.11,0.0,-0.85586,8e-05,15.49944]
[1776585127440,43.19,75246.88,0.0,-0.8555,8e-05,15.52691]
[1776585130464,43.19,75246.04,0.0,-0.85557,8e-05,15.52168]
[1776585131468,43.19,75255.77,0.0,-0.85482,8e-05,15.57789]
[1776585132479,43.19,75257.66,0.0,-0.85468,8e-05,15.58862]
[1776585133484,43.19,75272.52,0.0,-0.85352,8e-05,15.67469]
[1776585134491,43.19,75281.5,0.0,-0.85282,8e-05,15.72675]
[1776585135501,43.19,75281.04,0.0,-0.85286,8e-05,15.72401]
[1776585140535,43.19,75280.38,0.0,-0.85291,8e-05,15.71997]
[1776585145570,43.19,75279.82,0.0,-0.85296,8e-05,15.7165]
[1776585150605,43.19,75281.15,0.0,-0.85286,8e-05,15.72408]
[1776585155641,43.19,75283.11,0.0,-0.85274,8e-05,15.73149]
[1776585160675,43.19,75282.87,0.0,-0.85276,8e-05,15.73002]
[1776585163697,43.19,75292.09,0.0,-0.85204,8e-05,15.78346]
[1776585164707,43.19,75294.18,0.0,-0.85187,8e-05,15.79539]
[1776585171756,43.18,75293.81,0.0,-0.85191,8e-05,15.79263]
[1776585174775,43.18,75287.69,0.0,-0.8524,8e-05,15.75677]
[1776585179810,43.18,75285.08,0.0,-0.8526,8e-05,15.74142]
[1776585181824,43.18,75290.3,0.0,-0.8522,8e-05,15.77152]
[1776585186859,43.18,75290.19,0.0,-0.85221,8e-05,15.77035]
[1776585191894,43.18,75293.13,0.0,-0.85199,8e-05,15.78677]
[1776585196929,43.18,75294.43,0.0,-0.8519,8e-05,15.79358]
[1776585200958,43.18,75287.57,0.0,-0.85245,8e-05,15.75327]
[1776585205993,43.18,75288.05,0.0,-0.85241,8e-05,15.75552]
[1776585209014,43.17,75292.89,0.0,-0.85204,8e-05,15.78326]
[1776585211028,43.17,75298.13,0.0,-0.85166,8e-05,15.80943]
[1776585216063,43.17,75301.0,0.0,-0.85145,8e-05,15.82529]
[1776585222104,43.17,75303.52,0.0,-0.85127,8e-05,15.83888]
[1776585227140,43.17,75303.59,0.0,-0.85127,8e-05,15.83839]
[1776585232185,43.17,75287.87,0.0,-0.85252,8e-05,15.74621]
[1776585233190,43.16,75277.67,0.0,-0.85332,8e-05,15.68678]
[1776585234528,43.16,75277.54,0.0,-0.85333,8e-05,15.68584]
[1776585236215,43.16,75287.19,0.0,-0.85258,8e-05,15.74165]
[1776585237221,43.16,75287.78,0.0,-0.85254,8e-05,15.74502]
[1776585242256,43.16,75286.92,0.0,-0.85261,8e-05,15.73966]
[1776585247290,43.16,75290.55,0.0,-0.85233,8e-05,15.76029]
[1776585252327,43.16,75289.18,0.0,-0.85244,8e-05,15.75179]
[1776585257362,43.16,75290.76,0.0,-0.85233,8e-05,15.76053]
[1776585260383,43.16,75295.98,0.0,-0.85192,8e-05,15.79052]
[1776585265417,43.16,75298.18,0.0,-0.85176,8e-05,15.80253]
[1776585270453,43.15,75296.43,0.0,-0.85191,8e-05,15.79148]
[1776585275486,43.15,75298.11,0.0,-0.85182,8e-05,15.7965]
[1776585280522,43.15,75297.39,0.0,-0.85189,8e-05,15.79141]
[1776585285558,43.15,75301.83,0.0,-0.85155,8e-05,15.8162]
[1776585288583,43.15,75294.46,0.0,-0.85214,8e-05,15.77277]
[1776585289585,43.15,75288.67,0.0,-0.8526,8e-05,15.73884]
[1776585290602,43.14,75285.09,0.0,-0.85288,8e-05,15.71779]
[1776585292606,43.14,75281.92,0.0,-0.85314,8e-05,15.69893]
[1776585296634,43.14,75275.75,0.0,-0.85362,8e-05,15.66312]
[1776585297641,43.14,75273.77,0.0,-0.85377,8e-05,15.65168]
[1776585302676,43.14,75276.54,0.0,-0.85355,8e-05,15.66804]
[1776585305697,43.14,75270.48,0.0,-0.85402,8e-05,15.63296]
[1776585310734,43.15,75272.33,0.0,-0.85387,8e-05,15.64394]
[1776585315766,43.15,75276.54,0.0,-0.85355,8e-05,15.66849]
[1776585318788,43.15,75282.87,0.0,-0.85305,8e-05,15.70523]
[1776585320802,43.15,75286.87,0.0,-0.85274,8e-05,15.72836]
[1776585323825,43.15,75296.32,0.0,-0.852,8e-05,15.78303]
[1776585324833,43.14,75297.53,0.0,-0.85191,8e-05,15.78979]
[1776585328863,43.14,75304.94,0.0,-0.85134,8e-05,15.83221]
[1776585331882,43.14,75310.23,0.0,-0.85096,8e-05,15.85856]
[1776585333896,43.14,75317.66,0.0,-0.85038,8e-05,15.9013]
[1776585334906,43.14,75323.19,0.0,-0.84994,8e-05,15.93317]
[1776585336917,43.14,75331.29,0.0,-0.84931,8e-05,15.97997]
[1776585341954,43.14,75327.39,0.0,-0.84963,8e-05,15.95646]
[1776585346987,43.14,75326.91,0.0,-0.84968,8e-05,15.95287]
[1776585352023,43.13,75329.23,0.0,-0.84951,8e-05,15.96545]
[1776585357065,43.13,75327.36,0.0,-0.84967,8e-05,15.95359]
[1776585362101,43.13,75324.65,0.0,-0.8499,8e-05,15.93687]
[1776585367135,43.13,75327.28,0.0,-0.8497,8e-05,15.95113]
[1776585372171,43.12,75328.54,0.0,-0.84962,8e-05,15.9573]
[1776585377205,43.12,75331.61,0.0,-0.84939,8e-05,15.97391]
[1776585382241,43.12,75330.09,0.0,-0.84953,8e-05,15.96383]
[1776585387277,43.11,75331.86,0.0,-0.84941,8e-05,15.97295]
[1776585392311,43.11,75335.61,0.0,-0.84916,8e-05,15.9896]
[1776585397346,43.11,75336.38,0.0,-0.84911,8e-05,15.99283]
[1776585402381,43.1,75330.37,0.0,-0.84961,8e-05,15.9566]
[1776585403388,43.1,75328.03,0.0,-0.8498,8e-05,15.9428]
[1776585408425,43.1,75327.74,0.0,-0.84983,8e-05,15.94026]
[1776585413462,43.1,75331.51,0.0,-0.84955,8e-05,15.96135]
[1776585415812,43.1,75334.14,0.0,-0.84934,8e-05,15.97621]
[1776585421520,43.1,75333.17,0.0,-0.84944,8e-05,15.96909]
[1776585427562,43.09,75332.03,0.0,-0.84955,8e-05,15.96096]
[1776585432597,43.09,75327.99,0.0,-0.84989,8e-05,15.93623]
[1776585437632,43.09,75326.68,0.0,-0.85001,8e-05,15.92743]
[1776585442668,43.08,75324.38,0.0,-0.85021,8e-05,15.91293]
[1776585446025,43.08,75319.48,0.0,-0.85061,8e-05,15.88335]
[1776585451730,43.08,75319.22,0.0,-0.85068,8e-05,15.87639]
[1776585457773,43.07,75319.74,0.0,-0.85067,8e-05,15.87761]
[1776585462810,43.07,75322.35,0.0,-0.85048,8e-05,15.89128]
[1776585467844,43.07,75322.16,0.0,-0.85052,8e-05,15.88852]
[1776585471876,43.06,75316.7,0.0,-0.85097,8e-05,15.85546]
[1776585476911,43.06,75314.85,0.0,-0.85113,8e-05,15.8433]
[1776585482953,43.05,75315.23,0.0,-0.85113,8e-05,15.84397]
[1776585487987,43.05,75315.25,0.0,-0.85115,8e-05,15.84261]
[1776585493023,43.05,75315.81,0.0,-0.85112,8e-05,15.84467]
[1776585498060,43.05,75318.0,0.0,-0.85096,8e-05,15.85618]
[1776585503093,43.04,75318.51,0.0,-0.85094,8e-05,15.85787]
[1776585508128,43.04,75318.08,0.0,-0.85099,8e-05,15.85393]
[1776585513163,43.04,75321.12,0.0,-0.8508,8e-05,15.86653]
[1776585521219,43.03,75322.31,0.0,-0.85073,8e-05,15.87215]
[1776585526587,43.03,75324.62,0.0,-0.85055,8e-05,15.88515]
[1776585532298,43.03,75324.62,0.0,-0.85056,8e-05,15.88454]
[1776585537332,43.03,75326.45,0.0,-0.85042,8e-05,15.89456]
[1776585542368,43.03,75325.05,0.0,-0.85054,8e-05,15.88575]
[1776585547414,43.03,75325.9,0.0,-0.85048,8e-05,15.8903]
[1776585549416,43.03,75321.3,0.0,-0.85085,8e-05,15.86322]
[1776585554452,43.02,75320.41,0.0,-0.85092,8e-05,15.8576]
[1776585558480,43.02,75307.99,0.0,-0.85191,8e-05,15.78455]
[1776585563515,43.02,75306.2,0.0,-0.85207,8e-05,15.77331]
[1776585568551,43.02,75305.46,0.0,-0.85213,8e-05,15.76823]
[1776585573585,43.02,75302.49,0.0,-0.85241,8e-05,15.74635]
[1776585578620,43.02,75302.39,0.0,-0.85242,8e-05,15.74523]
[1776585583655,43.01,75302.87,0.0,-0.85239,8e-05,15.74754]
[1776585588690,43.01,75303.02,0.0,-0.85239,8e-05,15.74798]
[1776585593725,43.01,75302.98,0.0,-0.85239,8e-05,15.74736]
[1776585598762,43.01,75300.93,0.0,-0.85257,8e-05,15.73444]
[1776585601376,43.01,75299.45,0.0,-0.85269,8e-05,15.72545]
[1776585602855,43.01,75279.26,0.0,-0.85427,8e-05,15.60795]
[1776585600104,43.01,75279.26,0.0,-0.85427,8e-05,15.60795]
[1776585607890,43.01,75279.26,0.0,-0.85427,8e-05,15.60795]
[1776585612349,43.01,75254.2,0.0,-0.85621,8e-05,15.46228]
[1776585613869,43.01,75265.9,0.0,-0.85531,8e-05,15.53027]
[1776585618929,43.01,75255.77,0.0,-0.85609,8e-05,15.4714]
[1776585623955,43.01,75258.78,0.0,-0.85586,8e-05,15.48889]
[1776585627982,43.01,75264.09,0.0,-0.85545,8e-05,15.51975]
[1776585629995,43.01,75246.77,0.0,-0.85679,8e-05,15.41913]
[1776585635034,43.01,75243.81,0.0,-0.85704,8e-05,15.39805]
[1776585640069,43.01,75242.18,0.0,-0.85717,8e-05,15.38859]
[1776585643090,43.01,75235.73,0.0,-0.85766,8e-05,15.35115]
[1776585645107,43.01,75228.95,0.0,-0.85818,8e-05,15.31181]
[1776585650139,43.01,75228.89,0.0,-0.85819,8e-05,15.31147]
[1776585654167,43.01,75234.41,0.0,-0.85777,8e-05,15.34349]
[1776585659202,43.01,75242.5,0.0,-0.85715,8e-05,15.38999]
[1776585663229,43.01,75254.15,0.0,-0.85626,8e-05,15.45672]
[1776585669274,43.0,75257.3,0.0,-0.85604,8e-05,15.474]
[1776585674310,43.0,75261.17,0.0,-0.85575,8e-05,15.49564]
[1776585676324,43.0,75252.14,0.0,-0.85645,8e-05,15.44261]
[1776585681358,43.0,75251.32,0.0,-0.85653,8e-05,15.43667]
[1776585686394,43.0,75255.24,0.0,-0.85624,8e-05,15.45907]
[1776585691429,43.0,75265.24,0.0,-0.8555,8e-05,15.51297]
[1776585696464,42.99,75267.96,0.0,-0.85529,8e-05,15.52814]
[1776585701501,42.99,75265.3,0.0,-0.85551,8e-05,15.51202]
[1776585704522,42.99,75256.98,0.0,-0.85616,8e-05,15.46336]
[1776585709559,42.99,75254.67,0.0,-0.85634,8e-05,15.44945]
[1776585714592,42.99,75253.69,0.0,-0.85643,8e-05,15.44319]
[1776585719628,42.99,75252.66,0.0,-0.85651,8e-05,15.43678]
[1776585723657,42.99,75262.95,0.0,-0.85572,8e-05,15.49619]
[1776585725669,42.99,75269.79,0.0,-0.85519,8e-05,15.53575]
[1776585726676,42.99,75275.64,0.0,-0.85474,8e-05,15.56971]
[1776585728024,42.99,75282.21,0.0,-0.85423,8e-05,15.60786]
[1776585729697,42.99,75288.96,0.0,-0.85371,8e-05,15.64686]
[1776585730708,42.99,75298.3,0.0,-0.85298,8e-05,15.70101]
[1776585732719,42.98,75292.46,0.0,-0.85344,8e-05,15.66659]
[1776585736747,42.98,75287.3,0.0,-0.85385,8e-05,15.6359]
[1776585738095,42.98,75277.56,0.0,-0.85462,8e-05,15.57849]
[1776585740778,42.98,75264.06,0.0,-0.85568,8e-05,15.49931]
[1776585741786,42.98,75257.79,0.0,-0.85617,8e-05,15.46265]
[1776585742793,42.98,75259.04,0.0,-0.85607,8e-05,15.46977]
[1776585743800,42.98,75264.25,0.0,-0.85567,8e-05,15.4999]
[1776585745814,42.98,75269.43,0.0,-0.85528,8e-05,15.5296]
[1776585748164,42.98,75258.02,0.0,-0.85617,8e-05,15.46251]
[1776585749842,42.98,75259.96,0.0,-0.85602,8e-05,15.47365]
[1776585754876,42.97,75261.92,0.0,-0.85591,8e-05,15.48037]
[1776585759912,42.97,75268.76,0.0,-0.85539,8e-05,15.51936]
[1776585761926,42.97,75273.02,0.0,-0.85507,8e-05,15.5437]
[1776585766961,42.97,75273.2,0.0,-0.85507,8e-05,15.54389]
[1776585773003,42.97,75273.22,0.0,-0.85507,8e-05,15.54361]
[1776585778375,42.97,75272.78,0.0,-0.85511,8e-05,15.54071]
[1776585785092,42.97,75273.1,0.0,-0.85509,8e-05,15.54221]
[1776585788108,42.97,75278.28,0.0,-0.85469,8e-05,15.57217]
[1776585793142,42.96,75275.94,0.0,-0.85488,8e-05,15.55812]
[1776585798178,42.96,75271.82,0.0,-0.8552,8e-05,15.5339]
[1776585804221,42.96,75272.12,0.0,-0.85518,8e-05,15.53544]
[1776585809255,42.96,75276.48,0.0,-0.85484,8e-05,15.56059]
[1776585814290,42.96,75274.68,0.0,-0.85501,8e-05,15.54605]
[1776585825368,42.96,75273.96,0.0,-0.85507,8e-05,15.54169]
[1776585830403,42.96,75269.08,0.0,-0.85545,8e-05,15.5134]
[1776585834431,42.96,75262.08,0.0,-0.85599,8e-05,15.47299]
[1776585840472,42.96,75262.03,0.0,-0.85598,8e-05,15.47333]
[1776585845507,42.97,75264.96,0.0,-0.85575,8e-05,15.49087]
[1776585852558,42.97,75266.19,0.0,-0.85565,8e-05,15.49867]
[1776585858939,42.97,75264.27,0.0,-0.85579,8e-05,15.48802]
[1776585860613,42.97,75259.71,0.0,-0.85614,8e-05,15.46178]
[1776585866656,42.97,75257.47,0.0,-0.8563,8e-05,15.4497]
[1776585871690,42.97,75248.21,0.0,-0.85703,8e-05,15.39273]
[1776585876726,42.98,75243.97,0.0,-0.85735,8e-05,15.3689]
[1776585881761,42.98,75242.64,0.0,-0.85744,8e-05,15.36198]
[1776585886796,42.98,75241.18,0.0,-0.85754,8e-05,15.35434]
[1776585891831,42.98,75243.0,0.0,-0.85739,8e-05,15.36574]
[1776585899220,42.98,75243.31,0.0,-0.85734,8e-05,15.36884]
[1776585904930,42.99,75245.09,0.0,-0.8572,8e-05,15.37995]
[1776585909963,42.99,75242.26,0.0,-0.8574,8e-05,15.3643]
[1776585915012,42.99,75242.43,0.0,-0.85738,8e-05,15.36608]
[1776585920036,42.99,75239.69,0.0,-0.85758,8e-05,15.35095]
[1776585921041,42.99,75231.71,0.0,-0.85819,8e-05,15.3048]
[1776585922047,42.99,75226.97,0.0,-0.85855,8e-05,15.27753]
[1776585925069,42.99,75233.08,0.0,-0.85807,8e-05,15.31378]
[1776585931113,43.0,75236.3,0.0,-0.85784,8e-05,15.32985]
[1776585936147,43.0,75237.96,0.0,-0.85769,8e-05,15.34052]
[1776585939501,43.0,75243.27,0.0,-0.85728,8e-05,15.37212]
[1776585945209,43.0,75242.49,0.0,-0.85732,8e-05,15.36844]
[1776585953269,43.01,75241.73,0.0,-0.85736,8e-05,15.36569]
[1776585958306,43.01,75237.18,0.0,-0.85769,8e-05,15.34034]
[1776585963340,43.01,75236.68,0.0,-0.85772,8e-05,15.3386]
[1776585968378,43.02,75238.92,0.0,-0.85753,8e-05,15.3526]
[1776585973410,43.02,75238.6,0.0,-0.85754,8e-05,15.35165]
[1776585975424,43.02,75233.53,0.0,-0.85793,8e-05,15.32262]
[1776585986501,43.02,75230.08,0.0,-0.85816,8e-05,15.30508]
[1776585991535,43.03,75233.04,0.0,-0.85795,8e-05,15.31927]
[1776585997579,43.03,75233.68,0.0,-0.85788,8e-05,15.32396]
[1776586002614,43.03,75233.92,0.0,-0.85786,8e-05,15.32609]
[1776586003624,43.03,75241.85,0.0,-0.85725,8e-05,15.37217]
[1776586008656,43.03,75242.93,0.0,-0.85716,8e-05,15.37885]
[1776586013695,43.03,75241.93,0.0,-0.85723,8e-05,15.37349]
[1776586018726,43.03,75243.9,0.0,-0.85707,8e-05,15.3853]
[1776586023761,43.03,75242.96,0.0,-0.85714,8e-05,15.38029]
[1776586028798,43.04,75243.76,0.0,-0.85707,8e-05,15.3854]
[1776586033833,43.04,75247.49,0.0,-0.85678,8e-05,15.40749]
[1776586035845,43.04,75254.63,0.0,-0.85622,8e-05,15.44922]
[1776586040881,43.04,75256.25,0.0,-0.85609,8e-05,15.45911]
[1776586042894,43.04,75262.05,0.0,-0.85564,8e-05,15.49286]
[1776586047930,43.04,75257.53,0.0,-0.85599,8e-05,15.46672]
[1776586052964,43.04,75255.16,0.0,-0.8562,8e-05,15.44943]
[1776586055985,43.04,75248.55,0.0,-0.8567,8e-05,15.41146]
[1776586061020,43.04,75247.87,0.0,-0.85674,8e-05,15.40826]
[1776586066055,43.04,75245.26,0.0,-0.85693,8e-05,15.39387]
[1776586071090,43.05,75243.84,0.0,-0.85703,8e-05,15.38664]
[1776586077137,43.05,75245.55,0.0,-0.85688,8e-05,15.39784]
[1776586082168,43.05,75247.33,0.0,-0.85673,8e-05,15.40923]
[1776586087204,43.05,75248.84,0.0,-0.8566,8e-05,15.41899]
[1776586088211,43.05,75254.02,0.0,-0.85619,8e-05,15.44924]
[1776586089223,43.06,75255.83,0.0,-0.85605,8e-05,15.45987]
[1776586094253,43.06,75255.22,0.0,-0.85609,8e-05,15.45693]
[1776586099291,43.06,75252.93,0.0,-0.85626,8e-05,15.44445]
[1776586103324,43.06,75258.04,0.0,-0.85585,8e-05,15.47522]
[1776586110694,43.07,75260.96,0.0,-0.85559,8e-05,15.4941]
[1776586116409,43.07,75260.96,0.0,-0.85561,8e-05,15.49141]
[1776586121443,43.07,75265.36,0.0,-0.85524,8e-05,15.51868]
[1776586126478,43.08,75264.9,0.0,-0.85526,8e-05,15.51745]
[1776586132519,43.08,75264.41,0.0,-0.85528,8e-05,15.51596]
[1776586133527,43.08,75254.73,0.0,-0.85602,8e-05,15.46039]
[1776586138562,43.09,75251.39,0.0,-0.85625,8e-05,15.4428]
[1776586143598,43.09,75250.67,0.0,-0.85628,8e-05,15.44039]
[1776586148633,43.09,75251.4,0.0,-0.8562,8e-05,15.4463]
[1776586156687,43.1,75253.48,0.0,-0.85601,8e-05,15.46071]
[1776586160715,43.1,75246.39,0.0,-0.85654,8e-05,15.42084]
[1776586171790,43.11,75247.15,0.0,-0.85646,8e-05,15.42492]
[1776586176828,43.11,75248.31,0.0,-0.85635,8e-05,15.43333]
[1776586181866,43.12,75250.83,0.0,-0.85613,8e-05,15.44959]
[1776586186897,43.12,75250.94,0.0,-0.8561,8e-05,15.45185]
[1776586191256,43.13,75242.78,0.0,-0.85671,8e-05,15.40592]
[1776586192940,43.13,75241.01,0.0,-0.85684,8e-05,15.39646]
[1776586197982,43.13,75241.8,0.0,-0.85675,8e-05,15.40306]
[1776586203010,43.14,75243.33,0.0,-0.8566,8e-05,15.41394]
[1776586208046,43.14,75244.68,0.0,-0.85647,8e-05,15.42374]
[1776586213081,43.15,75245.75,0.0,-0.85636,8e-05,15.43185]
[1776586218117,43.15,75247.0,0.0,-0.85624,8e-05,15.44096]
[1776586221468,43.15,75258.62,0.0,-0.85533,8e-05,15.50927]
[1776586227182,43.16,75254.96,0.0,-0.85559,8e-05,15.48972]
[1776586232217,43.16,75254.55,0.0,-0.85563,8e-05,15.48478]
[1776586239264,43.16,75253.68,0.0,-0.85567,8e-05,15.48153]
[1776586244298,43.17,75253.02,0.0,-0.85571,8e-05,15.47896]
[1776586249338,43.17,75252.63,0.0,-0.85572,8e-05,15.47788]
[1776586254374,43.17,75249.11,0.0,-0.85598,8e-05,15.45861]
[1776586261749,43.18,75248.55,0.0,-0.856,8e-05,15.45714]
[1776586268473,43.18,75248.29,0.0,-0.856,8e-05,15.45692]
[1776586275530,43.18,75246.89,0.0,-0.85609,8e-05,15.45028]
[1776586277542,43.18,75254.89,0.0,-0.85546,8e-05,15.49697]
[1776586278545,43.19,75263.43,0.0,-0.8548,8e-05,15.54668]
[1776586279557,43.19,75266.46,0.0,-0.85456,8e-05,15.56443]
[1776586280558,43.19,75272.26,0.0,-0.85411,8e-05,15.59822]
[1776586284586,43.19,75275.62,0.0,-0.85383,8e-05,15.61857]
[1776586289631,43.19,75289.15,0.0,-0.85277,8e-05,15.69766]
[1776586290639,43.19,75296.39,0.0,-0.8522,8e-05,15.73976]
[1776586291639,43.19,75299.57,0.0,-0.85198,8e-05,15.75437]
[1776586297688,43.19,75301.77,0.0,-0.8518,8e-05,15.76735]
[1776586299702,43.19,75305.85,0.0,-0.85148,8e-05,15.79101]
[1776586304737,43.19,75306.92,0.0,-0.8514,8e-05,15.79702]
[1776586311789,43.19,75306.66,0.0,-0.85143,8e-05,15.79511]
[1776586316821,43.19,75304.16,0.0,-0.85163,8e-05,15.78026]
[1776586322184,43.19,75304.01,0.0,-0.85165,8e-05,15.77905]
[1776586327899,43.19,75304.31,0.0,-0.85163,8e-05,15.78036]
[1776586332935,43.19,75306.26,0.0,-0.85148,8e-05,15.79112]
[1776586337969,43.18,75304.9,0.0,-0.8516,8e-05,15.7827]
[1776586343006,43.18,75305.67,0.0,-0.85154,8e-05,15.78661]
[1776586349047,43.18,75307.67,0.0,-0.8514,8e-05,15.79743]
[1776586354084,43.18,75307.55,0.0,-0.85145,8e-05,15.7922]
[1776586362463,43.18,75306.84,0.0,-0.85151,8e-05,15.78711]
[1776586369188,43.17,75306.2,0.0,-0.85158,8e-05,15.78261]
[1776586375231,43.17,75308.7,0.0,-0.85139,8e-05,15.79645]
[1776586382603,43.17,75312.6,0.0,-0.85109,8e-05,15.81816]
[1776586392673,43.17,75313.44,0.0,-0.85105,8e-05,15.82149]
[1776586398397,43.17,75312.17,0.0,-0.85116,8e-05,15.81319]
[1776586404436,43.16,75314.48,0.0,-0.85099,8e-05,15.82566]
[1776586411489,43.16,75315.35,0.0,-0.85097,8e-05,15.82566]
[1776586416524,43.16,75314.93,0.0,-0.85102,8e-05,15.8224]
[1776586421559,43.16,75313.5,0.0,-0.85114,8e-05,15.81326]
[1776586427600,43.15,75312.11,0.0,-0.85126,8e-05,15.80416]
[1776586432954,43.15,75312.8,0.0,-0.85122,8e-05,15.80716]
[1776586440693,43.15,75313.97,0.0,-0.85115,8e-05,15.81277]
[1776586445731,43.15,75318.51,0.0,-0.8508,8e-05,15.83826]
[1776586450763,43.14,75318.31,0.0,-0.85083,8e-05,15.83617]
[1776586455800,43.14,75318.77,0.0,-0.85081,8e-05,15.83778]
[1776586460835,43.14,75319.46,0.0,-0.85077,8e-05,15.84097]
[1776586465870,43.14,75319.77,0.0,-0.85075,8e-05,15.84203]
[1776586470904,43.14,75319.85,0.0,-0.85076,8e-05,15.8418]
[1776586475946,43.13,75315.29,0.0,-0.85115,8e-05,15.81089]
[1776586480977,43.13,75314.71,0.0,-0.85121,8e-05,15.807]
[1776586483996,43.13,75307.78,0.0,-0.85175,8e-05,15.76657]
[1776586485005,43.13,75301.6,0.0,-0.85224,8e-05,15.73068]
[1776586492053,43.14,75301.94,0.0,-0.8522,8e-05,15.73394]
[1776586497091,43.14,75312.7,0.0,-0.85134,8e-05,15.79744]
[1776586504137,43.14,75315.98,0.0,-0.85106,8e-05,15.81757]
[1776586509171,43.14,75315.42,0.0,-0.85109,8e-05,15.81515]
[1776586514207,43.15,75315.93,0.0,-0.85104,8e-05,15.819]
[1776586519242,43.15,75318.09,0.0,-0.85086,8e-05,15.83245]
[1776586526291,43.15,75317.55,0.0,-0.85089,8e-05,15.83017]
[1776586533679,43.15,75317.48,0.0,-0.85092,8e-05,15.82588]
[1776586539383,43.15,75318.0,0.0,-0.85088,8e-05,15.82894]
[1776586543749,43.15,75311.88,0.0,-0.85136,8e-05,15.79343]
[1776586549452,43.15,75309.83,0.0,-0.85152,8e-05,15.78174]
[1776586554487,43.15,75308.88,0.0,-0.85159,8e-05,15.77649]
[1776586561539,43.15,75309.33,0.0,-0.85155,8e-05,15.77996]
[1776586563889,43.15,75315.11,0.0,-0.85108,8e-05,15.81394]
[1776586565563,43.15,75317.28,0.0,-0.85091,8e-05,15.82685]
[1776586570601,43.16,75315.72,0.0,-0.85102,8e-05,15.81855]
[1776586576642,43.16,75315.23,0.0,-0.85105,8e-05,15.81659]
[1776586581676,43.16,75315.06,0.0,-0.85105,8e-05,15.81632]
[1776586586711,43.16,75320.14,0.0,-0.85064,8e-05,15.84663]
[1776586591746,43.16,75321.16,0.0,-0.85058,8e-05,15.8492]
[1776586596783,43.16,75318.62,0.0,-0.85077,8e-05,15.83492]
[1776586601817,43.17,75317.4,0.0,-0.85086,8e-05,15.82827]
[1776586606852,43.17,75316.85,0.0,-0.8509,8e-05,15.82548]
[1776586611888,43.17,75316.92,0.0,-0.85089,8e-05,15.82621]
[1776586616922,43.17,75321.0,0.0,-0.85056,8e-05,15.85013]
[1776586622967,43.17,75321.29,0.0,-0.85054,8e-05,15.85194]
[1776586629009,43.17,75324.79,0.0,-0.85025,8e-05,15.87354]
[1776586634388,43.17,75324.78,0.0,-0.85023,8e-05,15.87435]
[1776586640090,43.18,75327.07,0.0,-0.85004,8e-05,15.88863]
[1776586647136,43.18,75327.11,0.0,-0.85002,8e-05,15.88992]
[1776586652171,43.18,75325.98,0.0,-0.85013,8e-05,15.88022]
[1776586658213,43.18,75326.11,0.0,-0.85011,8e-05,15.88186]
[1776586662254,43.18,75319.63,0.0,-0.85061,8e-05,15.84455]
[1776586663251,43.18,75303.65,0.0,-0.85187,8e-05,15.75181]
[1776586664273,43.18,75302.54,0.0,-0.85196,8e-05,15.74527]
[1776586669293,43.18,75305.16,0.0,-0.85176,8e-05,15.76024]
[1776586674330,43.18,75305.41,0.0,-0.85174,8e-05,15.76147]
[1776586679364,43.18,75305.62,0.0,-0.85173,8e-05,15.76252]
[1776586684401,43.18,75306.67,0.0,-0.85165,8e-05,15.76838]
[1776586689434,43.18,75306.34,0.0,-0.85168,8e-05,15.76631]
[1776586693462,43.18,75300.66,0.0,-0.85213,8e-05,15.73321]
[1776586698497,43.18,75296.27,0.0,-0.85247,8e-05,15.70789]
[1776586701518,43.18,75290.0,0.0,-0.85296,8e-05,15.67177]
[1776586707560,43.18,75292.07,0.0,-0.85278,8e-05,15.68457]
[1776586713605,43.19,75292.96,0.0,-0.85273,8e-05,15.68663]
[1776586718640,43.19,75289.36,0.0,-0.853,8e-05,15.66652]
[1776586723674,43.19,75292.25,0.0,-0.85276,8e-05,15.68414]
[1776586726693,43.19,75286.4,0.0,-0.85322,8e-05,15.65036]
[1776586731728,43.19,75285.89,0.0,-0.85325,8e-05,15.64802]
[1776586739783,43.19,75284.4,0.0,-0.85338,8e-05,15.63835]
[1776586743817,43.19,75292.18,0.0,-0.85278,8e-05,15.68263]
[1776586748848,43.19,75291.13,0.0,-0.85287,8e-05,15.67601]
[1776586753883,43.18,75287.15,0.0,-0.85319,8e-05,15.65253]
[1776586758918,43.18,75282.39,0.0,-0.85357,8e-05,15.6246]
[1776586760932,43.18,75279.17,0.0,-0.85382,8e-05,15.60586]
[1776586765967,43.18,75279.73,0.0,-0.85378,8e-05,15.60879]
[1776586771002,43.18,75282.95,0.0,-0.85357,8e-05,15.62301]
[1776586775433,43.18,75286.81,0.0,-0.85328,8e-05,15.64441]
[1776586781072,43.18,75288.97,0.0,-0.85312,8e-05,15.6558]
[1776586786107,43.17,75289.4,0.0,-0.85311,8e-05,15.6572]
[1776586791143,43.17,75289.34,0.0,-0.85313,8e-05,15.65579]
[1776586796181,43.17,75288.57,0.0,-0.8532,8e-05,15.65021]
[1776586801214,43.17,75291.71,0.0,-0.85297,8e-05,15.66747]
[1776586806248,43.16,75291.78,0.0,-0.85298,8e-05,15.66693]
[1776586811284,43.16,75292.8,0.0,-0.85291,8e-05,15.67211]
[1776586816322,43.16,75293.18,0.0,-0.85289,8e-05,15.67341]
[1776586821354,43.16,75294.5,0.0,-0.8528,8e-05,15.68017]
[1776586824385,43.16,75279.81,0.0,-0.85396,8e-05,15.59443]
[1776586826395,43.16,75277.15,0.0,-0.85417,8e-05,15.57877]
[1776586831431,43.15,75276.53,0.0,-0.85425,8e-05,15.57101]
[1776586835459,43.15,75268.92,0.0,-0.85484,8e-05,15.52673]
[1776586836467,43.15,75268.37,0.0,-0.85488,8e-05,15.52356]
[1776586841504,43.15,75267.21,0.0,-0.85497,8e-05,15.51699]
[1776586846540,43.15,75264.81,0.0,-0.8552,8e-05,15.50005]
[1776586851575,43.14,75265.44,0.0,-0.8552,8e-05,15.50012]
[1776586858627,43.13,75263.35,0.0,-0.85543,8e-05,15.48328]
[1776586863659,43.12,75260.01,0.0,-0.85571,8e-05,15.4623]
[1776586866069,43.12,75280.0,0.0,-0.85416,8e-05,15.57813]
[1776586867687,43.12,75282.93,0.0,-0.85393,8e-05,15.59492]
[1776586876139,43.12,75282.22,0.0,-0.854,8e-05,15.59009]
[1776586881784,43.12,75281.66,0.0,-0.85406,8e-05,15.5857]
[1776586886821,43.12,75281.37,0.0,-0.8541,8e-05,15.58276]
[1776586891855,43.11,75265.81,0.0,-0.85535,8e-05,15.48746]
[1776586892862,43.11,75263.37,0.0,-0.85554,8e-05,15.47318]
[1776586894878,43.11,75258.19,0.0,-0.85599,8e-05,15.44002]
[1776586898904,43.1,75251.03,0.0,-0.85655,8e-05,15.39816]
[1776586903939,43.1,75252.15,0.0,-0.85647,8e-05,15.40418]
[1776586908974,43.1,75250.5,0.0,-0.8566,8e-05,15.39406]
[1776586914009,43.1,75250.34,0.0,-0.85662,8e-05,15.39251]
[1776586920052,43.1,75250.26,0.0,-0.85664,8e-05,15.39146]
[1776586925086,43.1,75253.43,0.0,-0.8564,8e-05,15.40939]
[1776586930121,43.1,75253.34,0.0,-0.85641,8e-05,15.40837]
[1776586932137,43.1,75259.17,0.0,-0.85596,8e-05,15.44197]
[1776586934150,43.1,75262.01,0.0,-0.85575,8e-05,15.45814]
[1776586941201,43.09,75264.04,0.0,-0.85561,8e-05,15.46881]
[1776586944232,43.09,75269.43,0.0,-0.85519,8e-05,15.49957]
[1776586949257,43.09,75268.3,0.0,-0.85529,8e-05,15.49216]
[1776586954291,43.09,75267.04,0.0,-0.85543,8e-05,15.48016]
[1776586959327,43.09,75267.0,0.0,-0.85544,8e-05,15.47927]
[1776586964361,43.08,75265.79,0.0,-0.85555,8e-05,15.47163]
[1776586969396,43.08,75262.39,0.0,-0.85582,8e-05,15.45139]
[1776586974434,43.08,75260.94,0.0,-0.85594,8e-05,15.4425]
[1776586979467,43.08,75261.76,0.0,-0.85588,8e-05,15.44674]
[1776586984503,43.08,75258.78,0.0,-0.85612,8e-05,15.42894]
[1776586991552,43.08,75258.04,0.0,-0.85618,8e-05,15.424]
[1776586996588,43.08,75256.13,0.0,-0.85634,8e-05,15.41237]
[1776586998602,43.08,75246.54,0.0,-0.85708,8e-05,15.35668]
[1776587000615,43.08,75240.35,0.0,-0.85756,8e-05,15.32068]
[1776587001624,43.08,75242.06,0.0,-0.85743,8e-05,15.33059]
[1776587006658,43.08,75242.57,0.0,-0.85739,8e-05,15.33343]
[1776587011692,43.08,75244.2,0.0,-0.85729,8e-05,15.3388]
[1776587016728,43.08,75247.92,0.0,-0.85701,8e-05,15.36019]
[1776587021766,43.08,75248.08,0.0,-0.857,8e-05,15.36096]
[1776587026797,43.07,75246.85,0.0,-0.8571,8e-05,15.35377]
[1776587031832,43.08,75247.34,0.0,-0.85706,8e-05,15.35665]
[1776587035263,43.08,75241.4,0.0,-0.85751,8e-05,15.32231]
[1776587040895,43.08,75239.27,0.0,-0.85767,8e-05,15.31016]
[1776587046937,43.08,75242.6,0.0,-0.85742,8e-05,15.32959]
[1776587051974,43.08,75244.77,0.0,-0.85725,8e-05,15.34213]
[1776587057007,43.08,75243.98,0.0,-0.85731,8e-05,15.3375]
[1776587062042,43.08,75240.49,0.0,-0.85758,8e-05,15.31719]
[1776587067077,43.08,75234.98,0.0,-0.858,8e-05,15.28525]
[1776587071104,43.08,75233.7,0.0,-0.85813,8e-05,15.27408]
[1776587076140,43.08,75235.98,0.0,-0.85795,8e-05,15.28752]
[1776587081175,43.08,75236.87,0.0,-0.85788,8e-05,15.29288]
[1776587086209,43.08,75238.89,0.0,-0.85772,8e-05,15.30478]
[1776587091245,43.08,75238.43,0.0,-0.85775,8e-05,15.30236]
[1776587095683,43.08,75247.75,0.0,-0.85703,8e-05,15.3566]
[1776587097287,43.08,75251.37,0.0,-0.85675,8e-05,15.37766]
[1776587101315,43.08,75244.18,0.0,-0.85731,8e-05,15.33594]
[1776587106351,43.08,75242.04,0.0,-0.85747,8e-05,15.3237]
[1776587111386,43.08,75241.47,0.0,-0.85751,8e-05,15.32058]
[1776587118435,43.08,75239.75,0.0,-0.85764,8e-05,15.31094]
[1776587123475,43.08,75236.56,0.0,-0.85788,8e-05,15.29277]
[1776587128515,43.08,75235.42,0.0,-0.85796,8e-05,15.28656]
[1776587133546,43.08,75234.07,0.0,-0.85809,8e-05,15.27527]
[1776587138583,43.08,75231.3,0.0,-0.8583,8e-05,15.25971]
[1776587143618,43.09,75232.98,0.0,-0.85816,8e-05,15.26994]
[1776587144625,43.09,75240.79,0.0,-0.85756,8e-05,15.31528]
[1776587145632,43.09,75246.01,0.0,-0.85716,8e-05,15.34553]
[1776587150666,43.08,75250.37,0.0,-0.85683,8e-05,15.37026]
[1776587156109,43.08,75249.24,0.0,-0.85694,8e-05,15.36224]
[1776587161745,43.08,75249.55,0.0,-0.85692,8e-05,15.36325]
[1776587168794,43.08,75250.21,0.0,-0.85689,8e-05,15.36554]
[1776587174835,43.07,75250.74,0.0,-0.85687,8e-05,15.36747]
[1776587180878,43.07,75250.68,0.0,-0.85689,8e-05,15.366]
[1776587186919,43.07,75250.33,0.0,-0.85692,8e-05,15.36351]
[1776587191953,43.07,75249.28,0.0,-0.85703,8e-05,15.35346]
[1776587203028,43.07,75251.62,0.0,-0.85686,8e-05,15.36678]
[1776587210080,43.07,75248.11,0.0,-0.85713,8e-05,15.3463]
[1776587215116,43.07,75246.64,0.0,-0.85724,8e-05,15.33768]
[1776587226600,43.07,75246.18,0.0,-0.85728,8e-05,15.33466]
[1776587235256,43.07,75244.53,0.0,-0.85741,8e-05,15.32487]
[1776587240289,43.07,75242.18,0.0,-0.8576,8e-05,15.31111]
[1776587245326,43.07,75241.09,0.0,-0.85768,8e-05,15.30459]
[1776587250360,43.06,75239.4,0.0,-0.85782,8e-05,15.29454]
[1776587255396,43.06,75238.59,0.0,-0.85791,8e-05,15.28564]
[1776587261438,43.06,75238.53,0.0,-0.85792,8e-05,15.28486]
[1776587266883,43.06,75239.62,0.0,-0.85784,8e-05,15.29074]
[1776587273521,43.06,75242.91,0.0,-0.8576,8e-05,15.30941]
[1776587278557,43.06,75245.33,0.0,-0.85742,8e-05,15.32313]
[1776587283590,43.06,75247.61,0.0,-0.85724,8e-05,15.33606]
[1776587288626,43.06,75251.3,0.0,-0.85696,8e-05,15.35717]
[1776587293660,43.06,75249.49,0.0,-0.85711,8e-05,15.34628]
[1776587298703,43.06,75244.19,0.0,-0.85752,8e-05,15.31519]
[1776587306757,43.06,75243.15,0.0,-0.8576,8e-05,15.30919]
[1776587307766,43.06,75230.35,0.0,-0.85858,8e-05,15.23502]
[1776587308773,43.06,75221.75,0.0,-0.85924,8e-05,15.18495]
[1776587309778,43.06,75218.66,0.0,-0.85948,8e-05,15.16687]
[1776587311791,43.06,75224.22,0.0,-0.85909,8e-05,15.19479]
[1776587316828,43.05,75223.29,0.0,-0.85918,8e-05,15.18835]
[1776587319850,43.05,75223.06,0.0,-0.8592,8e-05,15.18648]
[1776587324884,43.05,75225.83,0.0,-0.85902,8e-05,15.20073]
[1776587330927,43.04,75226.88,0.0,-0.85898,8e-05,15.20344]
[1776587336968,43.03,75227.24,0.0,-0.85901,8e-05,15.20172]
[1776587342003,43.02,75229.41,0.0,-0.85888,8e-05,15.21164]
[1776587347040,43.02,75225.89,0.0,-0.85918,8e-05,15.18869]
[1776587349053,43.02,75219.47,0.0,-0.85968,8e-05,15.15057]
[1776587351067,43.01,75216.3,0.0,-0.85993,8e-05,15.13179]
[1776587356102,43.01,75214.15,0.0,-0.86011,8e-05,15.11809]
[1776587362144,43.01,75214.36,0.0,-0.86012,8e-05,15.11779]
[1776587367582,43.01,75209.91,0.0,-0.86047,8e-05,15.09076]
[1776587373221,43.0,75208.47,0.0,-0.86063,8e-05,15.07716]
[1776587377652,43.0,75200.97,0.0,-0.86121,8e-05,15.03301]
[1776587383292,43.0,75199.33,0.0,-0.86135,8e-05,15.02209]
[1776587389334,42.99,75195.39,0.0,-0.86167,8e-05,14.99774]
[1776587390341,42.99,75190.21,0.0,-0.86206,8e-05,14.96766]
[1776587392355,42.99,75185.46,0.0,-0.86242,8e-05,14.94004]
[1776587396382,42.99,75180.57,0.0,-0.86279,8e-05,14.91168]
[1776587401418,42.99,75181.17,0.0,-0.86275,8e-05,14.91508]
[1776587405450,42.99,75188.88,0.0,-0.86217,8e-05,14.95911]
[1776587406453,42.99,75188.82,0.0,-0.86218,8e-05,14.95853]
[1776587409496,42.99,75196.87,0.0,-0.86158,8e-05,15.00444]
[1776587411511,42.99,75190.68,0.0,-0.86205,8e-05,14.96853]
[1776587416547,42.99,75184.01,0.0,-0.86257,8e-05,14.92903]
[1776587421583,42.98,75179.17,0.0,-0.86294,8e-05,14.90022]
[1776587426619,42.98,75179.17,0.0,-0.86297,8e-05,14.89834]
[1776587431658,42.98,75173.99,0.0,-0.86341,7e-05,14.86271]
[1776587436692,42.97,75168.38,0.0,-0.86385,7e-05,14.82862]
[1776587441724,42.97,75171.03,0.0,-0.86366,7e-05,14.84314]
[1776587446759,42.97,75167.46,0.0,-0.86394,7e-05,14.82163]
[1776587451794,42.97,75161.72,0.0,-0.86438,7e-05,14.7877]
[1776587456829,42.95,75156.85,0.0,-0.86482,7e-05,14.75391]
[1776587458845,42.95,75141.82,0.0,-0.86595,7e-05,14.66636]
[1776587460859,42.95,75148.33,0.0,-0.86547,7e-05,14.70354]
[1776587461865,42.95,75138.45,0.0,-0.86621,7e-05,14.64589]
[1776587462872,42.95,75124.92,0.0,-0.86721,7e-05,14.56794]
[1776587463878,42.95,75126.65,0.0,-0.86709,7e-05,14.5777]
[1776587468913,42.95,75126.5,0.0,-0.86711,7e-05,14.57584]
[1776587473947,42.94,75122.23,0.0,-0.86744,7e-05,14.55023]
[1776587478983,42.94,75120.96,0.0,-0.86755,7e-05,14.54183]
[1776587484021,42.94,75120.0,0.0,-0.86763,7e-05,14.53562]
[1776587489053,42.94,75117.57,0.0,-0.86782,7e-05,14.52083]
[1776587494088,42.94,75114.01,0.0,-0.86812,7e-05,14.49583]
[1776587499123,42.94,75119.91,0.0,-0.86769,7e-05,14.52921]
[1776587500133,42.93,75125.94,0.0,-0.86725,7e-05,14.56382]
[1776587501137,42.93,75128.95,0.0,-0.86703,7e-05,14.58099]
[1776587506172,42.93,75132.13,0.0,-0.8668,7e-05,14.59881]
[1776587508186,42.93,75137.44,0.0,-0.86641,7e-05,14.62921]
[1776587509192,42.93,75143.77,0.0,-0.86594,7e-05,14.66568]
[1776587510202,42.93,75136.78,0.0,-0.86646,7e-05,14.62528]
[1776587511207,42.93,75142.0,0.0,-0.86607,7e-05,14.65533]
[1776587516242,42.93,75140.29,0.0,-0.86621,7e-05,14.64507]
[1776587521277,42.93,75138.78,0.0,-0.86633,7e-05,14.63584]
[1776587526312,42.93,75143.97,0.0,-0.86595,7e-05,14.66513]
[1776587531350,42.93,75146.53,0.0,-0.86577,7e-05,14.67922]
[1776587536382,42.93,75149.68,0.0,-0.86554,7e-05,14.69669]
[1776587542424,42.92,75151.95,0.0,-0.86539,7e-05,14.70885]
[1776587547460,42.92,75151.38,0.0,-0.86544,7e-05,14.70484]
[1776587552495,42.92,75151.27,0.0,-0.86549,7e-05,14.69965]
[1776587558536,42.92,75152.66,0.0,-0.86539,7e-05,14.70697]
[1776587564989,42.91,75151.6,0.0,-0.86549,7e-05,14.69921]
[1776587568607,42.91,75164.17,0.0,-0.86456,7e-05,14.77127]
[1776587569612,42.91,75164.81,0.0,-0.86452,7e-05,14.7748]
[1776587575060,42.91,75163.8,0.0,-0.86461,7e-05,14.76805]
[1776587580692,42.91,75158.23,0.0,-0.86504,7e-05,14.73476]
[1776587582705,42.91,75153.63,0.0,-0.86538,7e-05,14.7079]
[1776587587741,42.91,75153.64,0.0,-0.86539,7e-05,14.70736]
[1776587593782,42.9,75154.76,0.0,-0.86532,7e-05,14.71303]
[1776587598818,42.9,75156.55,0.0,-0.86519,7e-05,14.72267]
[1776587603853,42.9,75157.25,0.0,-0.86515,7e-05,14.72601]
[1776587608888,42.9,75158.75,0.0,-0.86505,7e-05,14.73407]
[1776587614932,42.9,75159.14,0.0,-0.86505,7e-05,14.73182]
[1776587621979,42.9,75159.29,0.0,-0.86505,7e-05,14.73198]
[1776587627014,42.9,75159.97,0.0,-0.86501,7e-05,14.7352]
[1776587632052,42.89,75162.05,0.0,-0.86486,7e-05,14.74663]
[1776587637087,42.89,75161.82,0.0,-0.86489,7e-05,14.7445]
[1776587643129,42.89,75167.17,0.0,-0.8645,7e-05,14.77462]
[1776587645144,42.89,75157.52,0.0,-0.86523,7e-05,14.71852]
[1776587649172,42.89,75157.51,0.0,-0.86524,7e-05,14.71792]
[1776587654207,42.89,75155.28,0.0,-0.86541,7e-05,14.70436]
[1776587658236,42.89,75163.02,0.0,-0.86484,7e-05,14.74857]
[1776587660249,42.89,75167.17,0.0,-0.86453,7e-05,14.77241]
[1776587663270,42.88,75169.02,0.0,-0.86441,7e-05,14.78233]
[1776587667298,42.88,75176.83,0.0,-0.86384,8e-05,14.82602]
[1776587668305,42.88,75176.25,0.0,-0.86389,8e-05,14.82221]
[1776587675354,42.87,75172.83,0.0,-0.86422,7e-05,14.79545]
[1776587682404,42.86,75170.87,0.0,-0.8644,7e-05,14.781]
[1776587687440,42.86,75169.32,0.0,-0.86455,7e-05,14.76977]
[1776587692474,42.85,75169.07,0.0,-0.8646,7e-05,14.76606]
[1776587697948,42.85,75178.42,0.0,-0.86393,8e-05,14.81785]
[1776587699522,42.85,75180.72,0.0,-0.86377,8e-05,14.83034]
[1776587702543,42.85,75185.73,0.0,-0.8634,8e-05,14.85875]
[1776587708021,42.84,75186.42,0.0,-0.86336,8e-05,14.86167]
[1776587714625,42.84,75186.42,0.0,-0.86338,8e-05,14.8602]
[1776587719663,42.84,75190.34,0.0,-0.86311,8e-05,14.8816]
[1776587724698,42.83,75190.24,0.0,-0.86314,8e-05,14.87913]
[1776587729733,42.83,75186.18,0.0,-0.86347,8e-05,14.85365]
[1776587734768,42.82,75181.38,0.0,-0.8639,8e-05,14.81932]
[1776587739804,42.82,75187.42,0.0,-0.86347,8e-05,14.8519]
[1776587745846,42.81,75187.11,0.0,-0.86354,8e-05,14.847]
[1776587752895,42.8,75185.66,0.0,-0.8637,8e-05,14.83509]
[1776587758375,42.79,75186.77,0.0,-0.86364,8e-05,14.83909]
[1776587759947,42.79,75203.96,0.0,-0.86236,8e-05,14.93799]
[1776587760951,42.79,75217.72,0.0,-0.86131,8e-05,15.01794]
[1776587761958,42.79,75221.51,0.0,-0.86103,8e-05,15.03962]
[1776587765985,42.79,75215.46,0.0,-0.86151,8e-05,15.00291]
[1776587772028,42.78,75209.49,0.0,-0.86199,8e-05,14.96632]
[1776587776058,42.78,75221.3,0.0,-0.86111,8e-05,15.03368]
[1776587778517,42.78,75224.34,0.0,-0.86089,8e-05,15.05016]
[1776587783106,42.77,75230.72,0.0,-0.86043,8e-05,15.08562]
[1776587788141,42.77,75233.58,0.0,-0.86024,8e-05,15.10002]
[1776587793178,42.76,75237.13,0.0,-0.86003,8e-05,15.11449]
[1776587798654,42.76,75237.36,0.0,-0.86005,8e-05,15.11292]
[1776587804262,42.75,75237.27,0.0,-0.86009,8e-05,15.10999]
[1776587809300,42.75,75236.29,0.0,-0.8602,8e-05,15.10184]
[1776587818794,42.73,75237.34,0.0,-0.86018,8e-05,15.10321]
[1776587824412,42.73,75235.13,0.0,-0.86039,8e-05,15.088]
[1776587832469,42.72,75234.89,0.0,-0.86045,8e-05,15.08303]
[1776587838512,42.71,75234.83,0.0,-0.86053,8e-05,15.07765]
[1776587844555,42.7,75235.59,0.0,-0.86053,8e-05,15.07747]
[1776587849590,42.69,75234.7,0.0,-0.86065,8e-05,15.06853]
[1776587854623,42.68,75237.46,0.0,-0.86051,8e-05,15.07727]
[1776587858653,42.68,75242.2,0.0,-0.86018,8e-05,15.10264]
[1776587863690,42.67,75242.94,0.0,-0.86016,8e-05,15.10428]
[1776587866712,42.67,75251.37,0.0,-0.85954,8e-05,15.15175]
[1776587867724,42.67,75258.11,0.0,-0.85902,8e-05,15.19111]
[1776587869144,42.66,75260.88,0.0,-0.85881,8e-05,15.20676]
[1776587874767,42.66,75261.84,0.0,-0.85878,8e-05,15.20919]
[1776587876782,42.65,75272.28,0.0,-0.85799,8e-05,15.26925]
[1776587877790,42.65,75275.26,0.0,-0.85776,8e-05,15.28618]
[1776587879217,42.65,75280.35,0.0,-0.85737,8e-05,15.31543]
[1776587880810,42.65,75280.64,0.0,-0.85737,8e-05,15.31596]
[1776587882824,42.65,75287.93,0.0,-0.85681,8e-05,15.35817]
[1776587887859,42.64,75288.34,0.0,-0.8568,8e-05,15.35829]
[1776587889291,42.64,75295.43,0.0,-0.85626,8e-05,15.39933]
[1776587890881,42.64,75298.49,0.0,-0.85604,8e-05,15.41566]
[1776587892895,42.64,75293.13,0.0,-0.85647,8e-05,15.38374]
[1776587894911,42.63,75288.35,0.0,-0.85686,8e-05,15.3543]
[1776587899953,42.63,75288.96,0.0,-0.85684,8e-05,15.3558]
[1776587901961,42.62,75296.01,0.0,-0.85632,8e-05,15.39506]
[1776587906996,42.62,75297.55,0.0,-0.85624,8e-05,15.40122]
[1776587912031,42.61,75292.9,0.0,-0.85668,8e-05,15.36662]
[1776587916059,42.6,75287.68,0.0,-0.85713,8e-05,15.33288]
[1776587918072,42.6,75292.78,0.0,-0.85675,8e-05,15.36148]
[1776587923110,42.59,75292.17,0.0,-0.85683,8e-05,15.3553]
[1776587928143,42.58,75292.67,0.0,-0.85684,8e-05,15.35501]
[1776587933179,42.58,75296.89,0.0,-0.85655,8e-05,15.37644]
[1776587935193,42.58,75291.87,0.0,-0.85695,8e-05,15.34667]
[1776587942244,42.57,75290.11,0.0,-0.85712,8e-05,15.33408]
[1776587947277,42.57,75287.08,0.0,-0.85738,8e-05,15.31453]
[1776587949714,42.56,75276.43,0.0,-0.85822,8e-05,15.25095]
[1776587955334,42.56,75276.95,0.0,-0.85821,8e-05,15.25235]
[1776587960368,42.56,75272.08,0.0,-0.85861,8e-05,15.22199]
[1776587969432,42.55,75270.19,0.0,-0.85879,8e-05,15.20813]
[1776587974468,42.54,75268.52,0.0,-0.85898,8e-05,15.19253]
[1776587979504,42.54,75267.7,0.0,-0.85907,8e-05,15.18574]
[1776587984538,42.54,75267.68,0.0,-0.8591,8e-05,15.18364]
[1776587989573,42.53,75262.9,0.0,-0.85949,8e-05,15.15368]
[1776587993607,42.53,75257.44,0.0,-0.85994,8e-05,15.12029]
[1776587998637,42.52,75257.02,0.0,-0.85999,8e-05,15.11633]
[1776588004680,42.52,75254.26,0.0,-0.86022,8e-05,15.0985]
[1776588009716,42.52,75253.15,0.0,-0.86033,8e-05,15.09046]
[1776588015755,42.51,75253.58,0.0,-0.86032,8e-05,15.09108]
[1776588020791,42.51,75253.65,0.0,-0.86033,8e-05,15.09042]
[1776588025826,42.51,75259.36,0.0,-0.85991,8e-05,15.12229]
[1776588031867,42.5,75259.14,0.0,-0.85998,8e-05,15.11546]
[1776588036902,42.5,75259.26,0.0,-0.85999,8e-05,15.11515]
[1776588041939,42.5,75259.88,0.0,-0.85996,8e-05,15.11755]
[1776588047981,42.49,75260.77,0.0,-0.85991,8e-05,15.12135]
[1776588053472,42.49,75266.54,0.0,-0.85948,8e-05,15.15386]
[1776588060067,42.49,75264.23,0.0,-0.85967,8e-05,15.13923]
[1776588063543,42.49,75269.46,0.0,-0.85927,8e-05,15.16958]
[1776588066108,42.49,75259.6,0.0,-0.86004,8e-05,15.11134]
[1776588068123,42.49,75254.45,0.0,-0.86044,8e-05,15.08106]
[1776588073615,42.48,75253.11,0.0,-0.86055,8e-05,15.07241]
[1776588080206,42.48,75251.87,0.0,-0.86067,8e-05,15.06379]
[1776588085243,42.48,75248.16,0.0,-0.86096,8e-05,15.04112]
[1776588090278,42.48,75246.05,0.0,-0.86114,8e-05,15.02793]
[1776588092294,42.48,75254.62,0.0,-0.86051,8e-05,15.07387]
[1776588094308,42.48,75254.7,0.0,-0.86051,8e-05,15.07404]
[1776588101359,42.47,75253.4,0.0,-0.86062,8e-05,15.06532]
[1776588110422,42.47,75254.75,0.0,-0.86054,8e-05,15.07192]
[1776588120490,42.47,75255.27,0.0,-0.86053,8e-05,15.07299]
[1776588125527,42.46,75258.38,0.0,-0.8603,8e-05,15.09026]
[1776588132578,42.46,75259.41,0.0,-0.86024,8e-05,15.09496]
[1776588144105,42.45,75260.9,0.0,-0.86015,8e-05,15.10134]
[1776588153726,42.45,75261.73,0.0,-0.86014,8e-05,15.10059]
[1776588160802,42.45,75262.88,0.0,-0.86007,8e-05,15.10637]
[1776588164829,42.45,75269.55,0.0,-0.85956,8e-05,15.14473]
[1776588165837,42.45,75274.59,0.0,-0.85917,8e-05,15.17435]
[1776588167849,42.45,75281.95,0.0,-0.8586,8e-05,15.21751]
[1776588169866,42.45,75281.04,0.0,-0.85867,8e-05,15.21199]
[1776588171878,42.45,75274.15,0.0,-0.85921,8e-05,15.17133]
[1776588172884,42.45,75274.31,0.0,-0.8592,8e-05,15.17212]
[1776588176919,42.44,75283.43,0.0,-0.8585,8e-05,15.22547]
[1776588177922,42.45,75284.71,0.0,-0.85839,8e-05,15.23317]
[1776588182964,42.45,75281.62,0.0,-0.85863,8e-05,15.21508]
[1776588187997,42.44,75282.44,0.0,-0.85858,8e-05,15.21944]
[1776588193033,42.44,75281.56,0.0,-0.85865,8e-05,15.21392]
[1776588198068,42.44,75278.88,0.0,-0.85886,8e-05,15.19779]
[1776588203103,42.44,75282.97,0.0,-0.85855,8e-05,15.22141]
[1776588209146,42.44,75284.53,0.0,-0.85844,8e-05,15.23001]
[1776588214675,42.44,75285.82,0.0,-0.85837,8e-05,15.23325]
[1776588222236,42.44,75287.13,0.0,-0.85828,8e-05,15.2403]
[1776588224747,42.44,75280.78,0.0,-0.85877,8e-05,15.20283]
[1776588226264,42.44,75279.63,0.0,-0.85887,8e-05,15.19582]
[1776588231299,42.44,75275.43,0.0,-0.8592,8e-05,15.17066]
[1776588236334,42.43,75274.22,0.0,-0.8593,8e-05,15.16309]
[1776588241371,42.43,75276.21,0.0,-0.85915,8e-05,15.17427]
[1776588246404,42.43,75278.89,0.0,-0.85895,8e-05,15.18996]
[1776588252446,42.43,75280.2,0.0,-0.85885,8e-05,15.19746]
[1776588253454,42.43,75285.66,0.0,-0.85842,8e-05,15.2295]
[1776588254955,42.43,75286.74,0.0,-0.85834,8e-05,15.23576]
[1776588260506,42.43,75287.55,0.0,-0.85828,8e-05,15.24]
[1776588265542,42.43,75285.72,0.0,-0.85843,8e-05,15.22876]
[1776588270577,42.43,75284.84,0.0,-0.85851,8e-05,15.22322]
[1776588276618,42.43,75280.49,0.0,-0.85888,8e-05,15.19339]
[1776588281653,42.43,75279.1,0.0,-0.85899,8e-05,15.18501]
[1776588287695,42.43,75276.6,0.0,-0.85919,8e-05,15.17014]
[1776588294747,42.43,75274.94,0.0,-0.85932,8e-05,15.16015]
[1776588299784,42.43,75270.26,0.0,-0.85969,8e-05,15.13225]
[1776588304821,42.43,75269.36,0.0,-0.85976,8e-05,15.12668]
[1776588309858,42.42,75272.36,0.0,-0.85953,8e-05,15.14399]
[1776588314891,42.42,75257.45,0.0,-0.86069,8e-05,15.05599]
[1776588317913,42.42,75255.58,0.0,-0.86084,8e-05,15.04475]
[1776588322948,42.42,75251.43,0.0,-0.86117,8e-05,15.01957]
[1776588324963,42.42,75266.98,0.0,-0.85997,8e-05,15.11058]
[1776588326977,42.42,75271.46,0.0,-0.85963,8e-05,15.13674]
[1776588332015,42.42,75273.81,0.0,-0.85947,8e-05,15.14728]
[1776588338054,42.42,75275.31,0.0,-0.85934,8e-05,15.1569]
[1776588343111,42.42,75273.94,0.0,-0.85944,8e-05,15.14955]
[1776588347140,42.43,75266.9,0.0,-0.85997,8e-05,15.10887]
[1776588352175,42.43,75267.46,0.0,-0.85993,8e-05,15.11211]
[1776588357214,42.43,75266.65,0.0,-0.85999,8e-05,15.10724]
[1776588362247,42.43,75266.88,0.0,-0.85997,8e-05,15.10888]
[1776588367287,42.43,75268.16,0.0,-0.85986,8e-05,15.11723]
[1776588372322,42.43,75264.21,0.0,-0.86016,8e-05,15.0949]
[1776588378364,42.43,75259.51,0.0,-0.86052,8e-05,15.06738]
[1776588383399,42.43,75258.64,0.0,-0.86058,8e-05,15.06239]
[1776588388434,42.43,75255.87,0.0,-0.86079,8e-05,15.04638]
[1776588393469,42.43,75255.48,0.0,-0.86085,8e-05,15.04054]
[1776588398503,42.43,75254.85,0.0,-0.86089,8e-05,15.03721]
[1776588406023,42.43,75255.44,0.0,-0.86084,8e-05,15.0412]
[1776588408575,42.43,75265.46,0.0,-0.86006,8e-05,15.1001]
[1776588409582,42.43,75265.5,0.0,-0.86006,8e-05,15.10029]
[1776588416093,42.43,75264.9,0.0,-0.86011,8e-05,15.09648]
[1776588421665,42.43,75264.64,0.0,-0.86013,8e-05,15.09514]
[1776588426164,42.43,75272.99,0.0,-0.85948,8e-05,15.14423]
[1776588430728,42.44,75279.18,0.0,-0.859,8e-05,15.18083]
[1776588433750,42.44,75273.65,0.0,-0.85942,8e-05,15.14855]
[1776588438785,42.44,75269.15,0.0,-0.85977,8e-05,15.12268]
[1776588443820,42.44,75269.26,0.0,-0.85975,8e-05,15.12396]
[1776588448856,42.44,75268.97,0.0,-0.85976,8e-05,15.12292]
[1776588453893,42.44,75268.94,0.0,-0.85978,8e-05,15.11953]
[1776588458931,42.44,75271.76,0.0,-0.85956,8e-05,15.13676]
[1776588464970,42.44,75272.3,0.0,-0.8595,8e-05,15.1407]
[1776588470011,42.45,75274.28,0.0,-0.85934,8e-05,15.15297]
[1776588475040,42.45,75274.42,0.0,-0.85932,8e-05,15.15443]
[1776588481082,42.45,75274.65,0.0,-0.85929,8e-05,15.15658]
[1776588486117,42.45,75275.0,0.0,-0.85926,8e-05,15.15931]
[1776588491153,42.45,75276.97,0.0,-0.85909,8e-05,15.17155]
[1776588496187,42.45,75275.16,0.0,-0.85922,8e-05,15.16174]
[1776588502230,42.46,75275.5,0.0,-0.85919,8e-05,15.16459]
[1776588509278,42.46,75276.0,0.0,-0.85913,8e-05,15.16851]
[1776588517335,42.46,75280.49,0.0,-0.8588,8e-05,15.19195]
[1776588522372,42.46,75282.07,0.0,-0.85867,8e-05,15.20171]
[1776588527410,42.46,75287.15,0.0,-0.85827,8e-05,15.23193]
[1776588532441,42.46,75285.49,0.0,-0.8584,8e-05,15.22241]
[1776588537477,42.46,75283.98,0.0,-0.85851,8e-05,15.21383]
[1776588542513,42.46,75284.05,0.0,-0.85851,8e-05,15.21415]
[1776588550569,42.46,75284.18,0.0,-0.8585,8e-05,15.21455]
[1776588557617,42.46,75284.42,0.0,-0.85849,8e-05,15.21562]
[1776588564129,42.46,75282.09,0.0,-0.85867,8e-05,15.20172]
[1776588569700,42.46,75280.27,0.0,-0.85881,8e-05,15.19092]
[1776588577761,42.46,75282.33,0.0,-0.85868,8e-05,15.19913]
[1776588582791,42.46,75281.56,0.0,-0.85874,8e-05,15.1947]
[1776588585814,42.46,75287.37,0.0,-0.85829,8e-05,15.22886]
[1776588586830,42.46,75295.47,0.0,-0.85766,8e-05,15.27635]
[1776588587828,42.46,75287.03,0.0,-0.85832,8e-05,15.22676]
[1776588592863,42.46,75283.4,0.0,-0.8586,8e-05,15.20551]
[1776588594341,42.46,75293.12,0.0,-0.85784,8e-05,15.26266]
[1776588600924,42.46,75294.17,0.0,-0.85776,8e-05,15.26898]
[1776588604411,42.46,75283.43,0.0,-0.85859,8e-05,15.20598]
[1776588606964,42.46,75276.67,0.0,-0.85912,8e-05,15.1663]
[1776588607971,42.46,75273.76,0.0,-0.85934,8e-05,15.14936]
[1776588609994,42.46,75266.32,0.0,-0.85991,8e-05,15.10595]
[1776588610990,42.46,75260.65,0.0,-0.86035,8e-05,15.07288]
[1776588614482,42.47,75254.48,0.0,-0.86082,8e-05,15.03713]
[1776588620053,42.47,75249.36,0.0,-0.86121,8e-05,15.00729]
[1776588626097,42.46,75248.07,0.0,-0.86131,8e-05,14.99942]
[1776588628109,42.46,75242.74,0.0,-0.86172,8e-05,14.96818]
[1776588633146,42.47,75240.13,0.0,-0.86195,8e-05,14.94955]
[1776588637180,42.47,75221.76,0.0,-0.86334,8e-05,14.84282]
[1776588642209,42.47,75221.52,0.0,-0.86335,8e-05,14.84176]
[1776588647245,42.47,75233.69,0.0,-0.86242,8e-05,14.91333]
[1776588649258,42.47,75238.47,0.0,-0.86205,8e-05,14.94122]
[1776588652280,42.47,75248.34,0.0,-0.86129,8e-05,14.99933]
[1776588654298,42.47,75251.37,0.0,-0.86106,8e-05,15.01721]
[1776588659328,42.47,75263.4,0.0,-0.86012,8e-05,15.08815]
[1776588661343,42.47,75263.0,0.0,-0.86015,8e-05,15.08589]
[1776588666379,42.47,75269.56,0.0,-0.85965,8e-05,15.12437]
[1776588668394,42.47,75270.6,0.0,-0.85957,8e-05,15.13042]
[1776588673431,42.47,75274.87,0.0,-0.85923,8e-05,15.15598]
[1776588676452,42.47,75286.64,0.0,-0.85831,8e-05,15.22532]
[1776588681487,42.47,75288.82,0.0,-0.85814,8e-05,15.23821]
[1776588687529,42.47,75288.44,0.0,-0.85817,8e-05,15.23612]
[1776588692565,42.47,75285.95,0.0,-0.85839,8e-05,15.21767]
[1776588697599,42.47,75285.16,0.0,-0.85845,8e-05,15.21326]
[1776588702634,42.47,75288.42,0.0,-0.85819,8e-05,15.23256]
[1776588707669,42.48,75296.86,0.0,-0.85753,8e-05,15.28221]
[1776588709683,42.47,75299.58,0.0,-0.85732,8e-05,15.2981]
[1776588715186,42.47,75300.34,0.0,-0.85727,8e-05,15.3022]
[1776588720771,42.47,75300.9,0.0,-0.85723,8e-05,15.305]
[1776588725807,42.47,75296.55,0.0,-0.85757,8e-05,15.27909]
[1776588731849,42.47,75300.14,0.0,-0.8573,8e-05,15.29967]
[1776588736884,42.47,75300.49,0.0,-0.85728,8e-05,15.30124]
[1776588741919,42.47,75299.09,0.0,-0.8574,8e-05,15.29253]
[1776588747960,42.47,75301.93,0.0,-0.85718,8e-05,15.30864]
[1776588751995,42.47,75307.7,0.0,-0.85677,8e-05,15.33816]
[1776588753002,42.47,75314.2,0.0,-0.85626,8e-05,15.37617]
[1776588758037,42.46,75309.81,0.0,-0.85661,8e-05,15.34952]
[1776588763072,42.46,75307.56,0.0,-0.8568,8e-05,15.3355]
[1776588769115,42.46,75307.76,0.0,-0.8568,8e-05,15.33573]
[1776588775607,42.46,75308.47,0.0,-0.85676,8e-05,15.33876]
[1776588778177,42.46,75300.78,0.0,-0.85737,8e-05,15.29329]
[1776588785676,42.46,75296.3,0.0,-0.85772,8e-05,15.26658]
[1776588790265,42.45,75304.69,0.0,-0.85707,8e-05,15.31561]
[1776588795303,42.45,75307.45,0.0,-0.85686,8e-05,15.33128]
[1776588800336,42.45,75310.91,0.0,-0.8566,8e-05,15.35098]
[1776588806379,42.45,75310.79,0.0,-0.85662,8e-05,15.34947]
[1776588811414,42.45,75312.74,0.0,-0.8565,8e-05,15.35637]
[1776588816449,42.45,75311.01,0.0,-0.85665,8e-05,15.34547]
[1776588821484,42.45,75311.19,0.0,-0.85664,8e-05,15.34583]
[1776588827529,42.44,75309.15,0.0,-0.85682,8e-05,15.333]
[1776588830548,42.44,75314.87,0.0,-0.85637,8e-05,15.36642]
[1776588836591,42.44,75314.47,0.0,-0.85641,8e-05,15.36352]
[1776588841625,42.44,75313.56,0.0,-0.8565,8e-05,15.35699]
[1776588846660,42.44,75317.18,0.0,-0.85623,8e-05,15.37721]
[1776588851695,42.43,75317.81,0.0,-0.85619,8e-05,15.3797]
[1776588856731,42.43,75317.06,0.0,-0.85627,8e-05,15.37406]
[1776588861766,42.43,75316.3,0.0,-0.85635,8e-05,15.36837]
[1776588864787,42.43,75311.24,0.0,-0.85675,8e-05,15.33794]
[1776588869823,42.42,75310.1,0.0,-0.85686,8e-05,15.33023]
[1776588872842,42.42,75297.23,0.0,-0.8579,8e-05,15.25025]
[1776588876310,42.42,75302.37,0.0,-0.8575,8e-05,15.28036]
[1776588881905,42.42,75303.1,0.0,-0.85745,8e-05,15.28421]
[1776588886940,42.42,75303.33,0.0,-0.85743,8e-05,15.28519]
[1776588890969,42.42,75309.52,0.0,-0.85696,8e-05,15.32118]
[1776588896451,42.42,75310.95,0.0,-0.85685,8e-05,15.32899]
[1776588902054,42.42,75310.15,0.0,-0.85692,8e-05,15.32355]
[1776588908097,42.41,75308.87,0.0,-0.85703,8e-05,15.31535]
[1776588914138,42.41,75309.14,0.0,-0.85702,8e-05,15.31634]
[1776588920181,42.41,75309.92,0.0,-0.85697,8e-05,15.3204]
[1776588925225,42.41,75309.82,0.0,-0.85698,8e-05,15.31944]
[1776588935289,42.41,75309.54,0.0,-0.85704,8e-05,15.31333]
[1776588941334,42.41,75311.36,0.0,-0.8569,8e-05,15.32375]
[1776588946800,42.41,75312.91,0.0,-0.85678,8e-05,15.33247]
[1776588952411,42.41,75314.51,0.0,-0.85666,8e-05,15.34153]
[1776588957445,42.41,75313.76,0.0,-0.85673,8e-05,15.33676]
[1776588962479,42.41,75313.37,0.0,-0.85676,8e-05,15.33415]
[1776588967514,42.41,75314.19,0.0,-0.8567,8e-05,15.33864]
[1776588972550,42.4,75313.63,0.0,-0.85675,8e-05,15.33497]
[1776588977584,42.4,75313.63,0.0,-0.85676,8e-05,15.33456]
[1776588982619,42.4,75313.62,0.0,-0.85676,8e-05,15.33414]
[1776588987653,42.4,75312.62,0.0,-0.85685,8e-05,15.32795]
[1776588992689,42.4,75312.15,0.0,-0.85692,8e-05,15.321]
[1776588997724,42.4,75312.22,0.0,-0.85691,8e-05,15.32119]
[1776589002758,42.4,75310.0,0.0,-0.85709,8e-05,15.30796]
[1776589011829,42.4,75310.07,0.0,-0.85709,8e-05,15.30831]
[1776589016867,42.4,75310.97,0.0,-0.85701,8e-05,15.31363]
[1776589021902,42.4,75311.53,0.0,-0.85697,8e-05,15.31691]
[1776589026937,42.4,75311.37,0.0,-0.85699,8e-05,15.31582]
[1776589031972,42.4,75306.58,0.0,-0.85736,8e-05,15.28753]
[1776589034992,42.4,75302.15,0.0,-0.85771,8e-05,15.26144]
[1776589037012,42.4,75297.26,0.0,-0.85809,8e-05,15.23293]
[1776589039023,42.4,75302.91,0.0,-0.85764,8e-05,15.2663]
[1776589044057,42.4,75301.03,0.0,-0.85778,8e-05,15.25576]
[1776589048086,42.4,75290.31,0.0,-0.85862,8e-05,15.19321]
[1776589054127,42.4,75290.41,0.0,-0.85863,8e-05,15.19066]
[1776589055134,42.4,75282.29,0.0,-0.85926,8e-05,15.14315]
[1776589056573,42.41,75271.21,0.0,-0.86011,8e-05,15.0783]
[1776589057148,42.41,75271.21,0.0,-0.86011,8e-05,15.07844]
[1776589062182,42.41,75272.13,0.0,-0.86003,8e-05,15.08458]
[1776589069232,42.41,75274.88,0.0,-0.85981,8e-05,15.10144]
[1776589074267,42.41,75276.48,0.0,-0.85967,8e-05,15.11143]
[1776589079302,42.41,75278.88,0.0,-0.85948,8e-05,15.12616]
[1776589084337,42.41,75285.35,0.0,-0.85896,8e-05,15.16499]
[1776589088366,42.42,75297.0,0.0,-0.85805,8e-05,15.23422]
[1776589095415,42.42,75298.58,0.0,-0.85791,8e-05,15.24443]
[1776589096857,42.42,75303.94,0.0,-0.85749,8e-05,15.27607]
[1776589102465,42.42,75303.77,0.0,-0.85749,8e-05,15.27598]
[1776589109514,42.42,75303.94,0.0,-0.85746,8e-05,15.27839]
[1776589114549,42.43,75303.57,0.0,-0.8575,8e-05,15.2731]
[1776589119584,42.43,75303.3,0.0,-0.85751,8e-05,15.27223]
[1776589124619,42.43,75302.36,0.0,-0.85758,8e-05,15.2674]
[1776589129654,42.43,75302.25,0.0,-0.85758,8e-05,15.2674]
[1776589134690,42.43,75301.55,0.0,-0.85762,8e-05,15.26389]
[1776589135696,42.43,75296.44,0.0,-0.85802,8e-05,15.23393]
[1776589137137,42.43,75289.83,0.0,-0.85854,8e-05,15.19534]
[1776589142745,42.43,75290.66,0.0,-0.85846,8e-05,15.20084]
[1776589153825,42.44,75290.96,0.0,-0.85843,8e-05,15.20306]
[1776589158858,42.44,75293.43,0.0,-0.85824,8e-05,15.21766]
[1776589165907,42.44,75291.48,0.0,-0.85838,8e-05,15.20698]
[1776589171949,42.44,75296.26,0.0,-0.85803,8e-05,15.23181]
[1776589177424,42.44,75293.17,0.0,-0.85826,8e-05,15.21434]
[1776589187494,42.44,75293.64,0.0,-0.85821,8e-05,15.2183]
[1776589194106,42.44,75295.16,0.0,-0.85808,8e-05,15.22802]
[1776589196127,42.45,75308.05,0.0,-0.85707,8e-05,15.30388]
[1776589197132,42.44,75321.78,0.0,-0.85599,8e-05,15.38458]
[1776589202168,42.44,75317.22,0.0,-0.85635,8e-05,15.35735]
[1776589207203,42.44,75314.92,0.0,-0.85654,8e-05,15.34362]
[1776589213246,42.44,75314.51,0.0,-0.85657,8e-05,15.34085]
[1776589215262,42.44,75307.19,0.0,-0.85715,8e-05,15.29775]
[1776589220294,42.44,75314.84,0.0,-0.85655,8e-05,15.34253]
[1776589225329,42.44,75316.33,0.0,-0.85644,8e-05,15.35079]
[1776589230364,42.44,75315.64,0.0,-0.8565,8e-05,15.3462]
[1776589237855,42.44,75315.14,0.0,-0.85658,8e-05,15.3386]
[1776589243454,42.44,75314.48,0.0,-0.85664,8e-05,15.33406]
[1776589248491,42.43,75315.54,0.0,-0.85657,8e-05,15.33968]
[1776589255539,42.43,75316.11,0.0,-0.85654,8e-05,15.3421]
[1776589256545,42.43,75323.36,0.0,-0.85597,8e-05,15.38456]
[1776589257994,42.43,75317.33,0.0,-0.85644,8e-05,15.34892]
[1776589266616,42.43,75316.49,0.0,-0.85653,8e-05,15.34269]
[1776589271651,42.43,75315.87,0.0,-0.85659,8e-05,15.33837]
[1776589276694,42.43,75315.05,0.0,-0.85666,8e-05,15.33291]
[1776589281722,42.42,75311.07,0.0,-0.85698,8e-05,15.30895]
[1776589288210,42.42,75311.51,0.0,-0.85695,8e-05,15.31098]
[1776589293807,42.42,75309.61,0.0,-0.85714,8e-05,15.29535]
[1776589302871,42.42,75309.46,0.0,-0.85716,8e-05,15.29374]
[1776589308913,42.42,75310.17,0.0,-0.85711,8e-05,15.29739]
[1776589309919,42.42,75303.28,0.0,-0.85765,8e-05,15.25678]
[1776589310927,42.42,75294.54,0.0,-0.85834,8e-05,15.20537]
[1776589311934,42.42,75295.43,0.0,-0.85827,8e-05,15.21064]
[1776589316970,42.42,75294.04,0.0,-0.85838,8e-05,15.2022]
[1776589322006,42.42,75292.28,0.0,-0.85852,8e-05,15.19153]
[1776589327043,42.42,75296.75,0.0,-0.85818,8e-05,15.21759]
[1776589332076,42.42,75299.38,0.0,-0.85797,8e-05,15.23296]
[1776589338559,42.42,75297.5,0.0,-0.85812,8e-05,15.22184]
[1776589346172,42.42,75297.5,0.0,-0.85812,8e-05,15.2218]
[1776589354231,42.42,75298.57,0.0,-0.85806,8e-05,15.22424]
[1776589362287,42.42,75299.73,0.0,-0.85797,8e-05,15.231]
[1776589368331,42.42,75300.0,0.0,-0.85795,8e-05,15.23251]
[1776589373365,42.42,75300.39,0.0,-0.85793,8e-05,15.23469]
[1776589378400,42.42,75300.5,0.0,-0.85792,8e-05,15.23517]
[1776589384443,42.42,75301.81,0.0,-0.85782,8e-05,15.24273]
[1776589394516,42.42,75302.68,0.0,-0.85775,8e-05,15.24804]
[1776589398985,42.42,75297.16,0.0,-0.85818,8e-05,15.21545]
[1776589404583,42.41,75298.71,0.0,-0.85807,8e-05,15.2241]
[1776589409619,42.41,75294.82,0.0,-0.85837,8e-05,15.2011]
[1776589414654,42.41,75296.05,0.0,-0.85831,8e-05,15.20423]
[1776589423722,42.41,75296.93,0.0,-0.85824,8e-05,15.2091]
[1776589429195,42.41,75298.1,0.0,-0.85815,8e-05,15.21584]
[1776589439265,42.41,75298.62,0.0,-0.85812,8e-05,15.21845]
[1776589444869,42.41,75298.43,0.0,-0.85814,8e-05,15.21718]
[1776589451917,42.41,75298.47,0.0,-0.85814,8e-05,15.21721]
[1776589459405,42.41,75297.77,0.0,-0.85819,8e-05,15.21289]
[1776589469478,42.41,75297.58,0.0,-0.85821,8e-05,15.21154]
[1776589475088,42.41,75293.28,0.0,-0.85858,8e-05,15.18224]
[1776589482135,42.41,75290.62,0.0,-0.85879,8e-05,15.16661]
[1776589487171,42.41,75290.76,0.0,-0.85877,8e-05,15.16743]
[1776589494220,42.41,75288.99,0.0,-0.85891,8e-05,15.15704]
[1776589499688,42.41,75287.86,0.0,-0.859,8e-05,15.15039]
[1776589504291,42.41,75297.66,0.0,-0.85824,8e-05,15.20801]
[1776589505300,42.41,75297.25,0.0,-0.85827,8e-05,15.20556]
[1776589507313,42.41,75291.39,0.0,-0.85873,8e-05,15.17107]
[1776589515367,42.41,75289.82,0.0,-0.85885,8e-05,15.16182]
[1776589522416,42.41,75288.17,0.0,-0.85898,8e-05,15.15214]
[1776589529466,42.41,75285.6,0.0,-0.85918,8e-05,15.13659]
[1776589535507,42.41,75281.81,0.0,-0.85952,8e-05,15.10946]
[1776589540542,42.4,75281.76,0.0,-0.85953,8e-05,15.10842]
[1776589550043,42.4,75281.88,0.0,-0.85954,8e-05,15.1079]
[1776589564141,42.39,75282.6,0.0,-0.85953,8e-05,15.10901]
[1776589567731,42.39,75291.23,0.0,-0.85887,8e-05,15.15878]
[1776589572768,42.39,75291.51,0.0,-0.85887,8e-05,15.15905]
[1776589574212,42.39,75283.69,0.0,-0.85948,8e-05,15.11286]
[1776589579816,42.39,75284.5,0.0,-0.85943,8e-05,15.11637]
[1776589584291,42.38,75293.59,0.0,-0.85873,8e-05,15.16922]
[1776589589888,42.38,75290.09,0.0,-0.85901,8e-05,15.14818]
[1776589594923,42.38,75294.35,0.0,-0.85872,8e-05,15.16848]
[1776589599958,42.38,75290.14,0.0,-0.85906,8e-05,15.14292]
[1776589601975,42.38,75295.78,0.0,-0.85862,8e-05,15.17579]
[1776589607007,42.38,75297.14,0.0,-0.85852,8e-05,15.18357]
[1776589612042,42.38,75297.35,0.0,-0.85851,8e-05,15.18463]
[1776589614504,42.38,75304.16,0.0,-0.85798,8e-05,15.22469]
[1776589618091,42.38,75314.24,0.0,-0.85719,8e-05,15.28393]
[1776589622116,42.38,75309.22,0.0,-0.85758,8e-05,15.25413]
[1776589627151,42.38,75306.06,0.0,-0.85783,8e-05,15.23526]
[1776589632187,42.38,75306.17,0.0,-0.85783,8e-05,15.23574]
[1776589637230,42.38,75305.26,0.0,-0.8579,8e-05,15.23025]
[1776589644280,42.37,75304.78,0.0,-0.85794,8e-05,15.22726]
[1776589649331,42.37,75311.52,0.0,-0.85741,8e-05,15.26689]
[1776589650325,42.37,75313.57,0.0,-0.85725,8e-05,15.27888]
[1776589655357,42.37,75309.05,0.0,-0.85764,8e-05,15.24791]
[1776589662407,42.37,75307.52,0.0,-0.85777,8e-05,15.23861]
[1776589667440,42.37,75306.42,0.0,-0.85786,8e-05,15.23196]
[1776589668447,42.37,75301.07,0.0,-0.85828,8e-05,15.20045]
[1776589670462,42.37,75299.56,0.0,-0.85839,8e-05,15.1916]
[1776589674488,42.37,75294.11,0.0,-0.85882,8e-05,15.15966]
[1776589681538,42.37,75295.37,0.0,-0.85872,8e-05,15.16705]
[1776589682545,42.37,75301.26,0.0,-0.85826,8e-05,15.20155]
[1776589686572,42.37,75295.32,0.0,-0.85873,8e-05,15.16612]
[1776589692615,42.37,75293.39,0.0,-0.85889,8e-05,15.15411]
[1776589697650,42.37,75291.33,0.0,-0.85906,8e-05,15.14112]
[1776589705162,42.37,75290.47,0.0,-0.85915,8e-05,15.13501]
[1776589712755,42.36,75289.3,0.0,-0.85928,8e-05,15.12337]
[1776589715233,42.36,75274.05,0.0,-0.86047,8e-05,15.0335]
[1776589718798,42.36,75263.45,0.0,-0.86129,8e-05,14.97101]
[1776589725303,42.36,75258.11,0.0,-0.8617,8e-05,14.9395]
[1776589735373,42.36,75253.03,0.0,-0.8621,8e-05,14.90914]
[1776589740952,42.36,75248.41,0.0,-0.86246,8e-05,14.8817]
[1776589743975,42.36,75237.82,0.0,-0.86327,8e-05,14.81943]
[1776589749008,42.36,75235.8,0.0,-0.86343,8e-05,14.8076]
[1776589753036,42.36,75240.36,0.0,-0.86308,8e-05,14.83416]
[1776589758071,42.36,75242.58,0.0,-0.86292,8e-05,14.84685]
[1776589762101,42.36,75226.32,0.0,-0.86416,8e-05,14.75125]
[1776589763110,42.36,75215.46,0.0,-0.86498,8e-05,14.68781]
[1776589768143,42.36,75213.78,0.0,-0.86511,8e-05,14.67844]
[1776589769149,42.36,75221.7,0.0,-0.8645,8e-05,14.72484]
[1776589774185,42.36,75224.0,0.0,-0.86436,8e-05,14.73461]
[1776589779221,42.36,75223.83,0.0,-0.86436,8e-05,14.73397]
[1776589785725,42.36,75226.07,0.0,-0.86419,8e-05,14.74737]
[1776589789292,42.36,75233.8,0.0,-0.8636,8e-05,14.79268]
[1776589795796,42.36,75234.97,0.0,-0.86351,8e-05,14.79945]
[1776589801383,42.36,75238.94,0.0,-0.86321,8e-05,14.82253]
[1776589807421,42.36,75241.92,0.0,-0.86299,8e-05,14.83946]
[1776589808430,42.36,75249.4,0.0,-0.86242,8e-05,14.88315]
[1776589814471,42.36,75254.17,0.0,-0.86205,8e-05,14.91099]
[1776589818500,42.36,75245.57,0.0,-0.86272,8e-05,14.86043]
[1776589821522,42.36,75242.93,0.0,-0.86292,8e-05,14.8447]
[1776589827563,42.36,75241.55,0.0,-0.86303,8e-05,14.8361]
[1776589832597,42.35,75240.59,0.0,-0.86314,8e-05,14.82611]
[1776589841661,42.35,75239.72,0.0,-0.86322,8e-05,14.82023]
[1776589847703,42.35,75238.86,0.0,-0.8633,8e-05,14.81434]
[1776589854754,42.35,75238.68,0.0,-0.86332,8e-05,14.8125]
[1776589860795,42.35,75238.38,0.0,-0.86335,8e-05,14.81003]
[1776589865833,42.35,75241.85,0.0,-0.8631,8e-05,14.82963]
[1776589870865,42.35,75245.61,0.0,-0.86281,8e-05,14.8516]
[1776589876906,42.35,75247.97,0.0,-0.86263,8e-05,14.86534]
[1776589882949,42.35,75248.73,0.0,-0.86258,8e-05,14.86972]
[1776589887983,42.35,75250.55,0.0,-0.86244,8e-05,14.8803]
[1776589893019,42.35,75247.01,0.0,-0.86274,8e-05,14.85552]
[1776589901075,42.34,75246.51,0.0,-0.86278,8e-05,14.85247]
[1776589906570,42.34,75238.93,0.0,-0.86336,8e-05,14.80795]
[1776589910137,42.34,75232.9,0.0,-0.86382,8e-05,14.77256]
[1776589912152,42.34,75227.37,0.0,-0.86424,8e-05,14.74007]
[1776589917186,42.34,75225.6,0.0,-0.86438,8e-05,14.72962]
[1776589922223,42.34,75223.71,0.0,-0.86452,8e-05,14.7186]
[1776589925245,42.34,75228.72,0.0,-0.86414,8e-05,14.74796]
[1776589930278,42.34,75230.53,0.0,-0.864,8e-05,14.75857]
[1776589935313,42.34,75231.47,0.0,-0.86393,8e-05,14.7641]
[1776589938334,42.34,75226.84,0.0,-0.86428,8e-05,14.73707]
[1776589939341,42.34,75221.34,0.0,-0.8647,8e-05,14.70498]
[1776589944376,42.35,75222.26,0.0,-0.86462,8e-05,14.71101]
[1776589949873,42.35,75223.99,0.0,-0.86448,8e-05,14.72202]
[1776589956460,42.35,75224.28,0.0,-0.86447,8e-05,14.72083]
[1776589962504,42.35,75226.33,0.0,-0.8643,8e-05,14.73375]
[1776589967539,42.36,75226.22,0.0,-0.8643,8e-05,14.73428]
[1776589974592,42.36,75226.83,0.0,-0.86423,8e-05,14.73906]
[1776589978620,42.36,75233.35,0.0,-0.86372,8e-05,14.77823]
[1776589983655,42.36,75236.21,0.0,-0.86349,8e-05,14.79576]
[1776589988690,42.36,75237.2,0.0,-0.86341,8e-05,14.80222]
[1776589993725,42.37,75239.14,0.0,-0.86325,8e-05,14.81416]
[1776589998763,42.37,75242.3,0.0,-0.86301,8e-05,14.83309]
[1776590002790,42.37,75226.17,0.0,-0.86423,8e-05,14.73883]
[1776590004804,42.37,75225.51,0.0,-0.86428,8e-05,14.73531]
[1776590009839,42.37,75225.76,0.0,-0.86425,8e-05,14.7379]
[1776590014874,42.37,75226.58,0.0,-0.8642,8e-05,14.73978]
[1776590021926,42.38,75226.86,0.0,-0.86416,8e-05,14.74275]
[1776590026962,42.38,75226.59,0.0,-0.86417,8e-05,14.74212]
[1776590036023,42.38,75224.18,0.0,-0.86433,8e-05,14.72987]
[1776590043072,42.38,75224.86,0.0,-0.86426,8e-05,14.73528]
[1776590053142,42.39,75227.08,0.0,-0.86406,8e-05,14.75024]
[1776590061660,42.39,75227.17,0.0,-0.86403,8e-05,14.7523]
[1776590069253,42.4,75226.84,0.0,-0.86404,8e-05,14.75173]
[1776590075296,42.4,75226.81,0.0,-0.86405,8e-05,14.74883]
[1776590080331,42.4,75226.65,0.0,-0.86405,8e-05,14.74909]
[1776590086373,42.4,75227.05,0.0,-0.864,8e-05,14.75262]
[1776590091408,42.41,75227.18,0.0,-0.86398,8e-05,14.75434]
[1776590100470,42.41,75227.07,0.0,-0.86397,8e-05,14.7554]
[1776590105506,42.41,75226.02,0.0,-0.86404,8e-05,14.75002]
[1776590110541,42.41,75229.56,0.0,-0.86375,8e-05,14.77183]
[1776590115576,42.42,75227.18,0.0,-0.86392,8e-05,14.75875]
[1776590123089,42.42,75227.74,0.0,-0.86386,8e-05,14.76346]
[1776590129674,42.42,75228.09,0.0,-0.86382,8e-05,14.76663]
[1776590134711,42.42,75228.99,0.0,-0.86377,8e-05,14.76896]
[1776590139749,42.43,75228.98,0.0,-0.86375,8e-05,14.76989]
[1776590144782,42.43,75229.34,0.0,-0.86372,8e-05,14.77279]
[1776590151833,42.43,75228.76,0.0,-0.86374,8e-05,14.77082]
[1776590158882,42.44,75229.99,0.0,-0.86362,8e-05,14.77962]
[1776590163917,42.44,75236.11,0.0,-0.86314,8e-05,14.81639]
[1776590168954,42.44,75245.42,0.0,-0.86242,8e-05,14.87159]
[1776590169961,42.44,75245.07,0.0,-0.86245,8e-05,14.86961]
[1776590172980,42.44,75239.17,0.0,-0.8629,8e-05,14.8353]
[1776590177010,42.44,75233.6,0.0,-0.86331,8e-05,14.8033]
[1776590179024,42.44,75228.14,0.0,-0.86373,8e-05,14.77156]
[1776590187081,42.45,75227.97,0.0,-0.86372,8e-05,14.77229]
[1776590194130,42.45,75228.92,0.0,-0.86366,8e-05,14.77502]
[1776590202187,42.45,75227.84,0.0,-0.86372,8e-05,14.77006]
[1776590207226,42.45,75225.9,0.0,-0.86386,8e-05,14.75969]
[1776590213266,42.46,75222.2,0.0,-0.86413,8e-05,14.73919]
[1776590217292,42.46,75216.89,0.0,-0.86452,8e-05,14.70898]
[1776590222328,42.46,75215.31,0.0,-0.86462,8e-05,14.70075]
[1776590227364,42.46,75212.26,0.0,-0.86484,8e-05,14.684]
[1776590232399,42.47,75211.95,0.0,-0.86485,8e-05,14.68332]
[1776590233866,42.47,75204.18,0.0,-0.86543,8e-05,14.63826]
[1776590238441,42.47,75197.11,0.0,-0.86595,8e-05,14.59848]
[1776590243943,42.47,75193.53,0.0,-0.86619,8e-05,14.57924]
[1776590249518,42.48,75190.12,0.0,-0.86643,8e-05,14.56095]
[1776590261602,42.48,75189.43,0.0,-0.86649,8e-05,14.55464]
[1776590266637,42.48,75190.24,0.0,-0.86642,8e-05,14.55998]
[1776590271673,42.48,75189.94,0.0,-0.86643,8e-05,14.55886]
[1776590274155,42.48,75182.49,0.0,-0.86699,7e-05,14.51581]
[1776590280735,42.49,75183.45,0.0,-0.8669,7e-05,14.52265]
[1776590285771,42.49,75184.73,0.0,-0.86679,7e-05,14.53097]
[1776590290806,42.49,75185.6,0.0,-0.86672,7e-05,14.5369]
[1776590295841,42.49,75183.88,0.0,-0.86683,7e-05,14.52776]
[1776590298865,42.49,75177.21,0.0,-0.86733,7e-05,14.4893]
[1776590303898,42.49,75172.44,0.0,-0.86768,7e-05,14.46174]
[1776590306919,42.49,75165.46,0.0,-0.8682,7e-05,14.42142]
[1776590311954,42.5,75160.81,0.0,-0.86856,7e-05,14.39121]
[1776590316992,42.5,75159.75,0.0,-0.86863,7e-05,14.38613]
[1776590322026,42.5,75159.06,0.0,-0.86867,7e-05,14.38309]
[1776590327060,42.5,75158.21,0.0,-0.86871,7e-05,14.37961]
[1776590332096,42.51,75155.18,0.0,-0.86892,7e-05,14.36359]
[1776590338140,42.51,75156.84,0.0,-0.86877,7e-05,14.37525]
[1776590343638,42.52,75157.84,0.0,-0.86867,7e-05,14.38291]
[1776590350227,42.52,75157.82,0.0,-0.86864,7e-05,14.38463]
[1776590355261,42.52,75157.79,0.0,-0.86863,7e-05,14.38599]
[1776590360302,42.53,75157.39,0.0,-0.86863,7e-05,14.38553]
[1776590365331,42.53,75157.64,0.0,-0.86859,7e-05,14.38852]
[1776590370368,42.54,75157.88,0.0,-0.86855,7e-05,14.39144]
[1776590375401,42.54,75157.76,0.0,-0.86857,7e-05,14.38836]
[1776590378423,42.54,75162.98,0.0,-0.86817,7e-05,14.41946]
[1776590383919,42.54,75163.67,0.0,-0.86811,7e-05,14.42469]
[1776590387486,42.55,75172.7,0.0,-0.86742,7e-05,14.47799]
[1776590393990,42.55,75176.91,0.0,-0.86708,7e-05,14.50417]
[1776590399571,42.55,75174.38,0.0,-0.86726,7e-05,14.49063]
[1776590405613,42.55,75171.45,0.0,-0.86746,7e-05,14.47453]
[1776590414139,42.56,75169.0,0.0,-0.86763,7e-05,14.46151]
[1776590419711,42.56,75169.31,0.0,-0.8676,7e-05,14.46408]
[1776590424746,42.56,75169.11,0.0,-0.86761,7e-05,14.46343]
[1776590429780,42.56,75168.8,0.0,-0.86762,7e-05,14.46209]
[1776590434815,42.56,75168.8,0.0,-0.86765,7e-05,14.45861]
[1776590440858,42.56,75167.16,0.0,-0.86776,7e-05,14.44961]
[1776590446900,42.56,75165.7,0.0,-0.86786,7e-05,14.44163]
[1776590451939,42.57,75164.11,0.0,-0.86798,7e-05,14.43282]
[1776590456972,42.57,75160.21,0.0,-0.86826,7e-05,14.41075]
[1776590462010,42.57,75152.36,0.0,-0.86883,7e-05,14.36605]
[1776590467045,42.57,75155.21,0.0,-0.86861,7e-05,14.38363]
[1776590472080,42.57,75146.75,0.0,-0.86923,7e-05,14.33484]
[1776590477116,42.57,75143.82,0.0,-0.86944,7e-05,14.31828]
[1776590485176,42.57,75144.94,0.0,-0.86935,7e-05,14.32546]
[1776590492223,42.58,75145.38,0.0,-0.86934,7e-05,14.32476]
[1776590498266,42.58,75146.34,0.0,-0.86926,7e-05,14.33092]
[1776590505315,42.58,75143.74,0.0,-0.86944,7e-05,14.3167]
[1776590510350,42.58,75143.58,0.0,-0.86944,7e-05,14.31641]
[1776590520420,42.58,75143.01,0.0,-0.86947,7e-05,14.31444]
[1776590523441,42.58,75099.92,0.0,-0.87262,7e-05,14.06563]
[1776590524448,42.58,75089.69,0.0,-0.87336,7e-05,14.0067]
[1776590525455,42.58,75094.13,0.0,-0.87304,7e-05,14.03238]
[1776590526462,42.58,75099.94,0.0,-0.87262,7e-05,14.06594]
[1776590527469,42.58,75105.97,0.0,-0.87217,7e-05,14.10094]
[1776590528476,42.59,75106.45,0.0,-0.87214,7e-05,14.10388]
[1776590533511,42.59,75105.78,0.0,-0.87218,7e-05,14.10084]
[1776590537544,42.59,75100.41,0.0,-0.87256,7e-05,14.07054]
[1776590541568,42.59,75098.58,0.0,-0.87268,7e-05,14.06109]
[1776590544596,42.59,75095.03,0.0,-0.87292,7e-05,14.04139]
[1776590547611,42.59,75089.08,0.0,-0.87335,7e-05,14.00762]
[1776590552646,42.6,75087.09,0.0,-0.87351,7e-05,13.99306]
[1776590555134,42.6,75078.0,0.0,-0.87416,7e-05,13.94115]
[1776590557681,42.6,75074.78,0.0,-0.87438,7e-05,13.92338]
[1776590562716,42.6,75075.25,0.0,-0.87433,7e-05,13.92737]
[1776590567751,42.6,75074.57,0.0,-0.87437,7e-05,13.92471]
[1776590572786,42.61,75075.55,0.0,-0.87428,7e-05,13.9315]
[1776590577824,42.61,75075.44,0.0,-0.87427,7e-05,13.93198]
[1776590582863,42.61,75073.98,0.0,-0.87437,7e-05,13.92468]
[1776590587892,42.61,75073.49,0.0,-0.87439,7e-05,13.92298]
[1776590590913,42.62,75067.5,0.0,-0.87481,7e-05,13.8893]
[1776590595949,42.62,75066.01,0.0,-0.8749,7e-05,13.88214]
[1776590600984,42.62,75067.06,0.0,-0.8748,7e-05,13.88951]
[1776590606019,42.62,75071.57,0.0,-0.87446,7e-05,13.91666]
[1776590611054,42.63,75075.27,0.0,-0.87421,7e-05,13.93512]
[1776590615566,42.63,75081.18,0.0,-0.87378,7e-05,13.96985]
[1776590621129,42.63,75081.27,0.0,-0.87376,7e-05,13.97126]
[1776590624148,42.63,75086.99,0.0,-0.87334,7e-05,14.00453]
[1776590629184,42.63,75089.27,0.0,-0.87317,7e-05,14.01798]
[1776590632206,42.63,75099.21,0.0,-0.87245,7e-05,14.07551]
[1776590637242,42.64,75104.55,0.0,-0.87204,7e-05,14.10731]
[1776590642277,42.64,75106.99,0.0,-0.87187,7e-05,14.12148]
[1776590648317,42.64,75107.68,0.0,-0.87181,7e-05,14.12564]
[1776590653354,42.64,75108.71,0.0,-0.87174,7e-05,14.13173]
[1776590658389,42.64,75111.17,0.0,-0.87156,7e-05,14.14604]
[1776590663424,42.64,75111.85,0.0,-0.8715,7e-05,14.15001]
[1776590669466,42.64,75115.04,0.0,-0.87127,7e-05,14.16875]
[1776590673498,42.64,75106.15,0.0,-0.87194,7e-05,14.11393]
[1776590678530,42.64,75105.93,0.0,-0.87195,7e-05,14.1129]
[1776590680543,42.64,75100.49,0.0,-0.87235,7e-05,14.08153]
[1776590681550,42.64,75091.21,0.0,-0.87302,7e-05,14.02807]
[1776590683564,42.64,75089.72,0.0,-0.87313,7e-05,14.01961]
[1776590689606,42.64,75090.89,0.0,-0.87304,7e-05,14.02677]
[1776590696136,42.64,75092.44,0.0,-0.87292,7e-05,14.03627]
[1776590701691,42.64,75092.44,0.0,-0.87291,7e-05,14.03671]
[1776590709747,42.64,75094.75,0.0,-0.87273,7e-05,14.05092]
[1776590716278,42.65,75097.33,0.0,-0.87254,7e-05,14.06644]
[1776590718810,42.65,75084.22,0.0,-0.87348,7e-05,13.99143]
[1776590720824,42.65,75079.02,0.0,-0.87385,7e-05,13.96203]
[1776590726349,42.65,75078.17,0.0,-0.8739,7e-05,13.95839]
[1776590731901,42.65,75073.74,0.0,-0.87422,7e-05,13.93059]
[1776590736936,42.66,75071.36,0.0,-0.87438,7e-05,13.91838]
[1776590746490,42.66,75070.35,0.0,-0.87442,7e-05,13.91521]
[1776590752041,42.67,75071.36,0.0,-0.87432,7e-05,13.92273]
[1776590757077,42.67,75070.79,0.0,-0.87434,7e-05,13.92089]
[1776590762111,42.67,75070.44,0.0,-0.87435,7e-05,13.92032]
[1776590769165,42.68,75069.99,0.0,-0.87436,7e-05,13.91977]
[1776590776701,42.68,75067.98,0.0,-0.87447,7e-05,13.91036]
[1776590781246,42.69,75062.72,0.0,-0.87483,7e-05,13.88175]
[1776590786772,42.69,75037.25,0.0,-0.87663,7e-05,13.73694]
[1776590789312,42.69,75034.0,0.0,-0.87686,7e-05,13.71851]
[1776590792337,42.69,75044.01,0.0,-0.87618,7e-05,13.77214]
[1776590797373,42.69,75045.88,0.0,-0.87604,7e-05,13.78291]
[1776590802408,42.69,75047.88,0.0,-0.87589,7e-05,13.79477]
[1776590805429,42.69,75029.58,0.0,-0.87719,7e-05,13.69035]
[1776590806436,42.69,75021.05,0.0,-0.87779,7e-05,13.64182]
[1776590807446,42.69,75029.33,0.0,-0.8772,7e-05,13.68919]
[1776590809459,42.69,75036.13,0.0,-0.87672,7e-05,13.72831]
[1776590817518,42.69,75038.87,0.0,-0.87652,7e-05,13.74447]
[1776590822553,42.7,75037.65,0.0,-0.87659,7e-05,13.73834]
[1776590827589,42.7,75040.42,0.0,-0.87638,7e-05,13.75521]
[1776590832625,42.7,75042.76,0.0,-0.8762,7e-05,13.76964]
[1776590835646,42.7,75048.34,0.0,-0.8758,7e-05,13.80206]
[1776590838671,42.7,75054.78,0.0,-0.87534,7e-05,13.83939]
[1776590840680,42.7,75066.72,0.0,-0.87448,7e-05,13.90818]
[1776590841686,42.7,75067.07,0.0,-0.87445,7e-05,13.91036]
[1776590844708,42.7,75072.75,0.0,-0.87403,7e-05,13.94342]
[1776590848736,42.71,75074.58,0.0,-0.8739,7e-05,13.95451]
[1776590854779,42.71,75075.92,0.0,-0.87381,7e-05,13.95968]
[1776590858807,42.71,75084.95,0.0,-0.87315,7e-05,14.01237]
[1776590859814,42.71,75087.11,0.0,-0.87299,7e-05,14.02491]
[1776590861827,42.71,75092.97,0.0,-0.87256,7e-05,14.05879]
[1776590866862,42.71,75093.07,0.0,-0.87255,7e-05,14.05963]
[1776590871898,42.71,75100.08,0.0,-0.87204,7e-05,14.10009]
[1776590872905,42.71,75108.01,0.0,-0.87146,7e-05,14.1458]
[1776590873911,42.71,75111.91,0.0,-0.87118,7e-05,14.16828]
[1776590878948,42.71,75113.16,0.0,-0.87108,7e-05,14.17604]
[1776590882981,42.71,75125.09,0.0,-0.8702,7e-05,14.24493]
[1776590883987,42.72,75139.86,0.0,-0.86911,7e-05,14.3305]
[1776590889023,42.71,75142.65,0.0,-0.86891,7e-05,14.34642]
[1776590894058,42.71,75142.06,0.0,-0.86896,7e-05,14.34245]
[1776590900100,42.71,75138.61,0.0,-0.86922,7e-05,14.32202]
[1776590902114,42.71,75145.05,0.0,-0.86874,7e-05,14.35932]
[1776590907630,42.71,75143.61,0.0,-0.86885,7e-05,14.35109]
[1776590913191,42.71,75141.8,0.0,-0.86901,7e-05,14.33679]
[1776590915205,42.71,75148.54,0.0,-0.86851,7e-05,14.37566]
[1776590920240,42.71,75149.98,0.0,-0.86841,7e-05,14.38353]
[1776590924268,42.71,75155.8,0.0,-0.86799,7e-05,14.41672]
[1776590929303,42.71,75157.12,0.0,-0.8679,7e-05,14.42366]
[1776590930311,42.71,75168.7,0.0,-0.86704,7e-05,14.49043]
[1776590935346,42.71,75168.52,0.0,-0.86707,7e-05,14.48814]
[1776590937851,42.7,75163.03,0.0,-0.86749,7e-05,14.45594]
[1776590943402,42.7,75163.31,0.0,-0.86748,7e-05,14.45629]
[1776590944408,42.7,75157.37,0.0,-0.86793,7e-05,14.42156]
[1776590949443,42.7,75155.3,0.0,-0.86809,7e-05,14.40884]
[1776590954479,42.7,75153.66,0.0,-0.86822,7e-05,14.39878]
[1776590966568,42.69,75154.47,0.0,-0.8682,7e-05,14.40023]
[1776590971602,42.69,75156.83,0.0,-0.86807,7e-05,14.40891]
[1776590974624,42.69,75150.29,0.0,-0.86856,7e-05,14.37063]
[1776590975631,42.69,75138.71,0.0,-0.86942,7e-05,14.30347]
[1776590977645,42.69,75132.43,0.0,-0.86989,7e-05,14.26682]
[1776590983688,42.68,75132.68,0.0,-0.86989,7e-05,14.2672]
[1776590988724,42.68,75131.75,0.0,-0.86997,7e-05,14.26083]
[1776590994763,42.68,75126.56,0.0,-0.87036,7e-05,14.2297]
[1776590999800,42.68,75124.79,0.0,-0.87051,7e-05,14.21859]
[1776591005843,42.67,75125.51,0.0,-0.87047,7e-05,14.22171]
[1776591010877,42.67,75123.54,0.0,-0.87062,7e-05,14.20946]
[1776591013899,42.67,75138.32,0.0,-0.86954,7e-05,14.29444]
[1776591014907,42.67,75147.64,0.0,-0.86885,7e-05,14.3482]
[1776591015913,42.67,75147.78,0.0,-0.86885,7e-05,14.34884]
[1776591020947,42.67,75153.4,0.0,-0.86844,7e-05,14.38049]
[1776591022962,42.67,75150.26,0.0,-0.86868,7e-05,14.36189]
[1776591024977,42.67,75148.88,0.0,-0.86879,7e-05,14.35357]
[1776591030014,42.67,75151.02,0.0,-0.86863,7e-05,14.36573]
[1776591032027,42.67,75157.38,0.0,-0.86819,7e-05,14.39857]
[1776591037063,42.67,75163.99,0.0,-0.8677,7e-05,14.43655]
[1776591043106,42.66,75167.16,0.0,-0.86747,7e-05,14.45427]
[1776591046127,42.66,75161.95,0.0,-0.86787,7e-05,14.42378]
[1776591051163,42.66,75156.18,0.0,-0.8683,7e-05,14.38997]
[1776591052170,42.66,75155.1,0.0,-0.86838,7e-05,14.38368]
[1776591057205,42.66,75155.91,0.0,-0.86833,7e-05,14.38787]
[1776591063246,42.66,75154.67,0.0,-0.86843,7e-05,14.38012]
[1776591066268,42.66,75160.8,0.0,-0.86797,7e-05,14.41554]
[1776591068771,42.66,75166.83,0.0,-0.86752,7e-05,14.45037]
[1776591075338,42.66,75168.45,0.0,-0.86741,7e-05,14.45915]
[1776591077346,42.66,75162.68,0.0,-0.86784,7e-05,14.42551]
[1776591082385,42.66,75158.62,0.0,-0.86815,7e-05,14.4015]
[1776591087415,42.66,75156.68,0.0,-0.8683,7e-05,14.3899]
[1776591096478,42.65,75157.79,0.0,-0.86826,7e-05,14.39179]
[1776591101513,42.65,75156.94,0.0,-0.86833,7e-05,14.38646]
[1776591107555,42.65,75153.2,0.0,-0.86861,7e-05,14.36447]
[1776591113597,42.65,75150.7,0.0,-0.8688,7e-05,14.34966]
[1776591119123,42.65,75147.96,0.0,-0.869,7e-05,14.33353]
[1776591125680,42.65,75147.96,0.0,-0.86901,7e-05,14.33301]
[1776591130718,42.65,75142.81,0.0,-0.8694,7e-05,14.30253]
[1776591136759,42.65,75140.36,0.0,-0.86959,7e-05,14.28763]
[1776591141794,42.64,75139.36,0.0,-0.86968,7e-05,14.28095]
[1776591149334,42.64,75138.62,0.0,-0.86975,7e-05,14.27521]
[1776591155893,42.64,75138.62,0.0,-0.86979,7e-05,14.27026]
[1776591162942,42.64,75142.78,0.0,-0.8695,7e-05,14.29359]
[1776591167977,42.64,75145.69,0.0,-0.86929,7e-05,14.31005]
[1776591168986,42.64,75154.15,0.0,-0.86866,7e-05,14.35899]
[1776591169996,42.64,75164.01,0.0,-0.86793,7e-05,14.4161]
[1776591170998,42.64,75165.02,0.0,-0.86785,7e-05,14.4219]
[1776591174020,42.63,75186.35,0.0,-0.86626,8e-05,14.54518]
[1776591175029,42.63,75186.79,0.0,-0.86624,8e-05,14.54726]
[1776591181071,42.63,75188.94,0.0,-0.86611,8e-05,14.55688]
[1776591183084,42.62,75197.55,0.0,-0.86548,8e-05,14.6059]
[1776591185100,42.62,75198.97,0.0,-0.86539,8e-05,14.61304]
[1776591188122,42.62,75191.77,0.0,-0.86595,8e-05,14.56986]
[1776591193155,42.62,75193.2,0.0,-0.86586,8e-05,14.57685]
[1776591198194,42.61,75197.5,0.0,-0.86555,8e-05,14.60053]
[1776591203225,42.61,75197.12,0.0,-0.8656,8e-05,14.59708]
[1776591207253,42.61,75187.51,0.0,-0.86633,8e-05,14.54037]
[1776591208259,42.61,75185.8,0.0,-0.86646,8e-05,14.53019]
[1776591214301,42.6,75188.19,0.0,-0.86633,8e-05,14.53863]
[1776591219831,42.6,75189.0,0.0,-0.86629,8e-05,14.54182]
[1776591225374,42.6,75189.0,0.0,-0.86631,8e-05,14.54075]
[1776591231419,42.6,75187.85,0.0,-0.86641,8e-05,14.5328]
[1776591239972,42.59,75185.63,0.0,-0.86659,7e-05,14.51856]
[1776591245518,42.59,75188.09,0.0,-0.86642,8e-05,14.53212]
[1776591250553,42.59,75192.07,0.0,-0.86613,8e-05,14.55447]
[1776591253573,42.59,75196.24,0.0,-0.86583,8e-05,14.57814]
[1776591256596,42.59,75184.48,0.0,-0.86672,7e-05,14.50922]
[1776591261630,42.58,75183.17,0.0,-0.86682,7e-05,14.50101]
[1776591262637,42.58,75175.54,0.0,-0.86739,7e-05,14.45666]
[1776591267672,42.58,75181.73,0.0,-0.86694,7e-05,14.4921]
[1776591272706,42.58,75188.2,0.0,-0.86649,8e-05,14.52525]
[1776591277742,42.58,75184.42,0.0,-0.86678,7e-05,14.50274]
[1776591280254,42.58,75177.71,0.0,-0.86728,7e-05,14.46372]
[1776591285798,42.58,75176.94,0.0,-0.86734,7e-05,14.45917]
[1776591290832,42.58,75178.84,0.0,-0.8672,7e-05,14.47018]
[1776591291840,42.58,75173.79,0.0,-0.86758,7e-05,14.44091]
[1776591293855,42.58,75168.52,0.0,-0.86797,7e-05,14.41033]
[1776591294862,42.58,75162.08,0.0,-0.86845,7e-05,14.37294]
[1776591295869,42.58,75155.81,0.0,-0.86892,7e-05,14.33659]
[1776591301918,42.58,75154.65,0.0,-0.869,7e-05,14.32977]
[1776591306946,42.58,75154.85,0.0,-0.86899,7e-05,14.33077]
[1776591311981,42.58,75154.98,0.0,-0.86898,7e-05,14.33133]
[1776591312988,42.58,75162.22,0.0,-0.86844,7e-05,14.37339]
[1776591316015,42.58,75167.25,0.0,-0.86807,7e-05,14.40274]
[1776591318023,42.58,75180.76,0.0,-0.86706,7e-05,14.4811]
[1776591323058,42.58,75182.2,0.0,-0.86696,7e-05,14.48921]
[1776591328097,42.58,75176.6,0.0,-0.86738,7e-05,14.45647]
[1776591333132,42.58,75182.59,0.0,-0.86696,7e-05,14.48726]
[1776591338163,42.58,75184.56,0.0,-0.86681,7e-05,14.49847]
[1776591343197,42.58,75184.67,0.0,-0.86681,7e-05,14.49885]
[1776591351256,42.58,75185.63,0.0,-0.86674,7e-05,14.50397]
[1776591355284,42.58,75179.68,0.0,-0.86719,7e-05,14.46919]
[1776591358305,42.58,75176.95,0.0,-0.8674,7e-05,14.45336]
[1776591361327,42.58,75171.75,0.0,-0.86778,7e-05,14.42333]
[1776591363347,42.58,75159.09,0.0,-0.86873,7e-05,14.34988]
[1776591365362,42.58,75152.28,0.0,-0.86924,7e-05,14.30997]
[1776591369397,42.57,75143.12,0.0,-0.86992,7e-05,14.25613]
[1776591373425,42.57,75136.86,0.0,-0.87039,7e-05,14.21926]
[1776591375440,42.57,75130.61,0.0,-0.87086,7e-05,14.18286]
[1776591380475,42.57,75126.1,0.0,-0.87119,7e-05,14.15639]
[1776591385511,42.57,75124.2,0.0,-0.87134,7e-05,14.14493]
[1776591391028,42.57,75125.02,0.0,-0.87132,7e-05,14.14513]
[1776591393567,42.57,75129.56,0.0,-0.87099,7e-05,14.17096]
[1776591398602,42.57,75132.18,0.0,-0.87081,7e-05,14.18528]
[1776591401100,42.56,75126.04,0.0,-0.87126,7e-05,14.14949]
[1776591411170,42.56,75125.17,0.0,-0.87134,7e-05,14.14321]
[1776591421240,42.56,75122.44,0.0,-0.87156,7e-05,14.12602]
[1776591427805,42.56,75119.98,0.0,-0.87175,7e-05,14.11095]
[1776591437875,42.55,75119.99,0.0,-0.87176,7e-05,14.11004]
[1776591442910,42.55,75118.03,0.0,-0.87192,7e-05,14.09783]
[1776591447945,42.55,75118.5,0.0,-0.8719,7e-05,14.09965]
[1776591454994,42.55,75117.81,0.0,-0.87199,7e-05,14.0905]
[1776591460032,42.55,75117.48,0.0,-0.87203,7e-05,14.08769]
[1776591465067,42.54,75117.17,0.0,-0.87206,7e-05,14.08498]
[1776591470102,42.54,75112.32,0.0,-0.87243,7e-05,14.05623]
[1776591475137,42.54,75112.32,0.0,-0.87244,7e-05,14.05554]
[1776591481179,42.54,75114.34,0.0,-0.8723,7e-05,14.06644]
[1776591482186,42.54,75123.05,0.0,-0.87166,7e-05,14.11658]
[1776591485209,42.54,75128.2,0.0,-0.87129,7e-05,14.14576]
[1776591489241,42.53,75124.54,0.0,-0.87157,7e-05,14.12386]
[1776591501321,42.53,75128.2,0.0,-0.87133,7e-05,14.14319]
[1776591501801,42.53,75135.09,0.0,-0.87082,7e-05,14.1829]
[1776591508372,42.53,75138.09,0.0,-0.87061,7e-05,14.1994]
[1776591511391,42.53,75131.06,0.0,-0.87116,7e-05,14.15451]
[1776591516459,42.53,75125.46,0.0,-0.87158,7e-05,14.12194]
[1776591522496,42.53,75125.99,0.0,-0.87154,7e-05,14.12502]
[1776591527533,42.53,75124.49,0.0,-0.87165,7e-05,14.11638]
[1776591534581,42.53,75124.43,0.0,-0.87165,7e-05,14.11616]
[1776591537602,42.53,75117.59,0.0,-0.87215,7e-05,14.07674]
[1776591540623,42.53,75117.51,0.0,-0.87215,7e-05,14.07658]
[1776591545670,42.53,75118.29,0.0,-0.87209,7e-05,14.08154]
[1776591552162,42.53,75118.72,0.0,-0.87205,7e-05,14.08468]
[1776591557754,42.53,75119.01,0.0,-0.87202,7e-05,14.08681]
[1776591562789,42.53,75120.22,0.0,-0.87193,7e-05,14.09425]
[1776591566816,42.53,75125.0,0.0,-0.87157,7e-05,14.12216]
[1776591572304,42.53,75125.49,0.0,-0.87156,7e-05,14.12127]
[1776591577893,42.53,75117.27,0.0,-0.87216,7e-05,14.07392]
[1776591578900,42.53,75111.17,0.0,-0.87261,7e-05,14.03879]
[1776591579908,42.53,75110.07,0.0,-0.87269,7e-05,14.03257]
[1776591585949,42.54,75106.41,0.0,-0.87294,7e-05,14.01247]
[1776591590984,42.54,75105.61,0.0,-0.87299,7e-05,14.00857]
[1776591596021,42.54,75105.7,0.0,-0.87297,7e-05,14.00979]
[1776591601055,42.54,75101.69,0.0,-0.87325,7e-05,13.98747]
[1776591606089,42.54,75103.83,0.0,-0.87309,7e-05,14.00048]
[1776591610117,42.54,75108.85,0.0,-0.87272,7e-05,14.02991]
[1776591616161,42.55,75111.61,0.0,-0.87251,7e-05,14.04618]
[1776591620187,42.55,75103.54,0.0,-0.8731,7e-05,13.99993]
[1776591625223,42.55,75104.9,0.0,-0.87299,7e-05,14.00819]
[1776591630258,42.55,75105.2,0.0,-0.87297,7e-05,14.01028]
[1776591636300,42.55,75105.01,0.0,-0.873,7e-05,14.00574]
[1776591642341,42.55,75104.67,0.0,-0.87302,7e-05,14.00423]
[1776591647377,42.55,75103.43,0.0,-0.87311,7e-05,13.99747]
[1776591651408,42.55,75114.78,0.0,-0.87228,7e-05,14.06319]
[1776591653420,42.55,75114.58,0.0,-0.87229,7e-05,14.06201]
[1776591657449,42.55,75106.43,0.0,-0.87288,7e-05,14.01503]
[1776591659463,42.55,75105.85,0.0,-0.87292,7e-05,14.01182]
[1776591664498,42.55,75106.16,0.0,-0.8729,7e-05,14.01398]
[1776591671547,42.55,75108.33,0.0,-0.87273,7e-05,14.02702]
[1776591676582,42.55,75106.91,0.0,-0.87283,7e-05,14.01931]
[1776591681617,42.56,75115.22,0.0,-0.87222,7e-05,14.06778]
[1776591683630,42.56,75118.49,0.0,-0.87198,7e-05,14.08676]
[1776591689674,42.56,75119.73,0.0,-0.87188,7e-05,14.0941]
[1776591696167,42.56,75122.58,0.0,-0.8717,7e-05,14.1068]
[1776591701758,42.56,75120.81,0.0,-0.87183,7e-05,14.09661]
[1776591707800,42.56,75120.46,0.0,-0.87186,7e-05,14.09462]
[1776591713288,42.56,75120.11,0.0,-0.87188,7e-05,14.0926]
[1776591724366,42.56,75120.15,0.0,-0.87188,7e-05,14.09279]
[1776591731969,42.56,75118.96,0.0,-0.87197,7e-05,14.0859]
[1776591739019,42.56,75119.26,0.0,-0.87195,7e-05,14.0876]
[1776591744506,42.56,75119.45,0.0,-0.87193,7e-05,14.08865]
[1776591750097,42.56,75119.54,0.0,-0.87193,7e-05,14.08912]
[1776591755134,42.56,75119.28,0.0,-0.87198,7e-05,14.08371]
[1776591760171,42.56,75120.27,0.0,-0.8719,7e-05,14.08945]
[1776591761181,42.56,75130.8,0.0,-0.87113,7e-05,14.15029]
[1776591766214,42.56,75134.19,0.0,-0.87088,7e-05,14.16969]
[1776591771249,42.56,75135.06,0.0,-0.87083,7e-05,14.17421]
[1776591776281,42.55,75135.72,0.0,-0.87079,7e-05,14.17748]
[1776591782325,42.55,75138.73,0.0,-0.87057,7e-05,14.19419]
[1776591785347,42.55,75142.4,0.0,-0.87031,7e-05,14.2152]
[1776591790381,42.55,75140.34,0.0,-0.87046,7e-05,14.20276]
[1776591792394,42.55,75133.55,0.0,-0.87097,7e-05,14.16327]
[1776591793402,42.55,75126.81,0.0,-0.87146,7e-05,14.1243]
[1776591797430,42.55,75121.22,0.0,-0.87187,7e-05,14.09209]
[1776591802466,42.55,75119.84,0.0,-0.87197,7e-05,14.08425]
[1776591807500,42.55,75119.84,0.0,-0.87197,7e-05,14.08423]
[1776591812537,42.55,75118.58,0.0,-0.87209,7e-05,14.07306]
[1776591817570,42.55,75118.55,0.0,-0.87209,7e-05,14.07294]
[1776591824621,42.55,75118.18,0.0,-0.87212,7e-05,14.07086]
[1776591830661,42.55,75117.17,0.0,-0.87219,7e-05,14.0651]
[1776591837711,42.55,75119.99,0.0,-0.87198,7e-05,14.08149]
[1776591841739,42.55,75125.0,0.0,-0.87162,7e-05,14.11051]
[1776591845767,42.55,75132.63,0.0,-0.87106,7e-05,14.1546]
[1776591849794,42.55,75128.02,0.0,-0.8714,7e-05,14.12773]
[1776591851808,42.55,75124.45,0.0,-0.87166,7e-05,14.10707]
[1776591857851,42.55,75122.58,0.0,-0.8718,7e-05,14.09632]
[1776591865359,42.55,75122.71,0.0,-0.87179,7e-05,14.09718]
[1776591871948,42.55,75123.19,0.0,-0.87178,7e-05,14.09612]
[1776591873963,42.55,75116.67,0.0,-0.87225,7e-05,14.05854]
[1776591879000,42.55,75115.87,0.0,-0.87231,7e-05,14.05432]
[1776591884033,42.55,75115.05,0.0,-0.87236,7e-05,14.05011]
[1776591889070,42.55,75111.65,0.0,-0.8726,7e-05,14.03108]
[1776591894103,42.56,75108.86,0.0,-0.8728,7e-05,14.01568]
[1776591899138,42.56,75106.63,0.0,-0.87295,7e-05,14.0035]
[1776591904173,42.56,75103.94,0.0,-0.87314,7e-05,13.98867]
[1776591911222,42.56,75103.53,0.0,-0.87315,7e-05,13.98727]
[1776591916257,42.56,75102.0,0.0,-0.87325,7e-05,13.97923]
[1776591924313,42.57,75101.79,0.0,-0.87326,7e-05,13.97902]
[1776591930355,42.57,75105.32,0.0,-0.87299,7e-05,14.00001]
[1776591935857,42.57,75109.25,0.0,-0.87273,7e-05,14.0193]
[1776591941431,42.57,75109.33,0.0,-0.87271,7e-05,14.02034]
[1776591946466,42.57,75108.78,0.0,-0.87275,7e-05,14.01771]
[1776591952510,42.57,75108.12,0.0,-0.87279,7e-05,14.01457]
[1776591957545,42.57,75104.27,0.0,-0.87306,7e-05,13.99303]
[1776591962579,42.58,75105.43,0.0,-0.87296,7e-05,14.00038]
[1776591969635,42.58,75105.63,0.0,-0.87294,7e-05,14.00245]
[1776591975672,42.58,75102.47,0.0,-0.87316,7e-05,13.9851]
[1776591985742,42.58,75099.49,0.0,-0.87338,7e-05,13.96702]
[1776591992791,42.58,75097.27,0.0,-0.87358,7e-05,13.94988]
[1776591997827,42.58,75097.86,0.0,-0.87354,7e-05,13.953]
[1776592001854,42.58,75089.77,0.0,-0.87413,7e-05,13.90627]
[1776592005884,42.58,75084.58,0.0,-0.8745,7e-05,13.87647]
[1776592008904,42.57,75079.09,0.0,-0.8749,7e-05,13.84469]
[1776592011924,42.57,75073.14,0.0,-0.87533,7e-05,13.81013]
[1776592015954,42.57,75077.37,0.0,-0.87504,7e-05,13.83387]
[1776592020991,42.57,75075.52,0.0,-0.87518,7e-05,13.82239]
[1776592026025,42.57,75074.22,0.0,-0.87529,7e-05,13.81406]
[1776592033074,42.57,75075.07,0.0,-0.87524,7e-05,13.81774]
[1776592038109,42.56,75078.0,0.0,-0.87504,7e-05,13.83368]
[1776592043145,42.56,75078.59,0.0,-0.87501,7e-05,13.83653]
[1776592048179,42.56,75076.41,0.0,-0.87517,7e-05,13.82315]
[1776592049185,42.56,75070.71,0.0,-0.87559,7e-05,13.79023]
[1776592051199,42.56,75069.58,0.0,-0.8757,7e-05,13.77961]
[1776592055227,42.56,75061.49,0.0,-0.87628,7e-05,13.73272]
[1776592056702,42.56,75060.7,0.0,-0.87634,7e-05,13.72807]
[1776592061272,42.56,75043.47,0.0,-0.87757,7e-05,13.62911]
[1776592062280,42.56,75038.27,0.0,-0.87794,7e-05,13.59943]
[1776592063286,42.56,75046.42,0.0,-0.87736,7e-05,13.6462]
[1776592064294,42.56,75047.37,0.0,-0.87729,7e-05,13.6517]
[1776592066775,42.56,75035.74,0.0,-0.87812,7e-05,13.58508]
[1776592068322,42.56,75035.45,0.0,-0.87814,7e-05,13.58333]
[1776592073362,42.56,75038.7,0.0,-0.8779,7e-05,13.60222]
[1776592078393,42.56,75023.82,0.0,-0.87895,7e-05,13.51739]
[1776592079400,42.56,75020.67,0.0,-0.87917,7e-05,13.49939]
[1776592084441,42.56,75007.64,0.0,-0.88009,7e-05,13.4252]
[1776592086931,42.56,75001.03,0.0,-0.88055,7e-05,13.38749]
[1776592089474,42.56,74995.31,0.0,-0.88095,7e-05,13.35494]
[1776592090493,42.56,74986.27,0.0,-0.88157,7e-05,13.30356]
[1776592091492,42.56,74971.77,0.0,-0.88258,7e-05,13.2213]
[1776592092497,42.56,74968.26,0.0,-0.88282,7e-05,13.20161]
[1776592097534,42.56,74963.28,0.0,-0.88314,7e-05,13.17486]
[1776592102570,42.57,74966.65,0.0,-0.88289,7e-05,13.19532]
[1776592104584,42.57,74974.37,0.0,-0.88235,7e-05,13.23952]
[1776592107605,42.57,74978.99,0.0,-0.88203,7e-05,13.26619]
[1776592110627,42.57,74985.54,0.0,-0.88157,7e-05,13.3039]
[1776592115661,42.57,74989.12,0.0,-0.88133,7e-05,13.32163]
[1776592120699,42.57,74991.62,0.0,-0.88115,7e-05,13.33627]
[1776592125733,42.57,74986.7,0.0,-0.8815,7e-05,13.30829]
[1776592130768,42.58,74985.54,0.0,-0.88157,7e-05,13.30223]
[1776592135805,42.57,74984.83,0.0,-0.88162,7e-05,13.29812]
[1776592142853,42.57,74985.4,0.0,-0.88158,7e-05,13.30136]
[1776592147891,42.57,74990.67,0.0,-0.88122,7e-05,13.33113]
[1776592148895,42.58,74998.14,0.0,-0.88069,7e-05,13.37395]
[1776592149901,42.58,75008.69,0.0,-0.87995,7e-05,13.4343]
[1776592152923,42.58,75019.32,0.0,-0.8792,7e-05,13.49559]
[1776592156952,42.58,75024.91,0.0,-0.8788,7e-05,13.52815]
[1776592161986,42.58,75024.35,0.0,-0.87883,7e-05,13.52567]
[1776592167020,42.58,75033.21,0.0,-0.87819,7e-05,13.577]
[1776592168028,42.58,75033.25,0.0,-0.87819,7e-05,13.57731]
[1776592173063,42.58,75030.4,0.0,-0.87841,7e-05,13.55757]
[1776592175077,42.58,75027.28,0.0,-0.87863,7e-05,13.54003]
[1776592180111,42.59,75023.29,0.0,-0.8789,7e-05,13.51807]
[1776592185146,42.59,75023.4,0.0,-0.87888,7e-05,13.51969]
[1776592190184,42.59,75026.93,0.0,-0.87862,7e-05,13.54075]
[1776592197233,42.59,75029.1,0.0,-0.87845,7e-05,13.55416]
[1776592202269,42.59,75032.31,0.0,-0.87822,7e-05,13.57319]
[1776592204281,42.59,75037.56,0.0,-0.87784,7e-05,13.60343]
[1776592209317,42.59,75040.03,0.0,-0.87766,7e-05,13.61798]
[1776592214352,42.6,75039.78,0.0,-0.87768,7e-05,13.61696]
[1776592216365,42.6,75022.88,0.0,-0.87887,7e-05,13.52061]
[1776592217842,42.6,75020.06,0.0,-0.87907,7e-05,13.50457]
[1776592224426,42.6,75019.97,0.0,-0.87905,7e-05,13.50545]
[1776592229457,42.6,75019.66,0.0,-0.87906,7e-05,13.50481]
[1776592237983,42.61,75019.68,0.0,-0.87906,7e-05,13.50298]
[1776592243558,42.61,75024.9,0.0,-0.87868,7e-05,13.53377]
[1776592248593,42.61,75023.8,0.0,-0.87875,7e-05,13.52836]
[1776592253629,42.61,75022.0,0.0,-0.87887,7e-05,13.51893]
[1776592258663,42.61,75018.5,0.0,-0.8791,7e-05,13.50004]
[1776592259671,42.62,75011.33,0.0,-0.8796,7e-05,13.45938]
[1776592260693,42.62,75010.05,0.0,-0.87969,7e-05,13.45236]
[1776592263701,42.62,75004.7,0.0,-0.88006,7e-05,13.42164]
[1776592268736,42.61,75003.58,0.0,-0.88015,7e-05,13.41473]
[1776592270752,42.61,74996.2,0.0,-0.88067,7e-05,13.37257]
[1776592275789,42.61,75000.06,0.0,-0.8804,7e-05,13.39425]
[1776592280825,42.61,75003.93,0.0,-0.88014,7e-05,13.41585]
[1776592285861,42.61,75005.87,0.0,-0.88001,7e-05,13.42641]
[1776592290895,42.61,75009.97,0.0,-0.87973,7e-05,13.44928]
[1776592293916,42.61,75015.26,0.0,-0.87939,7e-05,13.47513]
[1776592298954,42.61,75018.0,0.0,-0.8792,7e-05,13.49018]
[1776592301977,42.61,75023.92,0.0,-0.87879,7e-05,13.52396]
[1776592308020,42.61,75018.82,0.0,-0.87914,7e-05,13.49493]
[1776592313055,42.61,75018.26,0.0,-0.87918,7e-05,13.49201]
[1776592318089,42.61,75019.4,0.0,-0.87909,7e-05,13.49936]
[1776592323123,42.61,75020.01,0.0,-0.87904,7e-05,13.5037]
[1776592328616,42.62,75020.84,0.0,-0.87896,7e-05,13.5099]
[1776592335208,42.62,75022.6,0.0,-0.87881,7e-05,13.52192]
[1776592337221,42.62,75027.96,0.0,-0.87842,7e-05,13.55307]
[1776592339235,42.62,75032.68,0.0,-0.87809,7e-05,13.58046]
[1776592344270,42.62,75034.56,0.0,-0.87794,7e-05,13.5922]
[1776592349307,42.63,75035.53,0.0,-0.87786,7e-05,13.59866]
[1776592354343,42.63,75034.22,0.0,-0.87797,7e-05,13.58818]
[1776592355348,42.63,75023.83,0.0,-0.8787,7e-05,13.52906]
[1776592356356,42.63,75022.89,0.0,-0.87876,7e-05,13.52397]
[1776592358371,42.63,75022.25,0.0,-0.8788,7e-05,13.52088]
[1776592361393,42.63,75018.49,0.0,-0.87906,7e-05,13.49968]
[1776592366427,42.63,75018.17,0.0,-0.87909,7e-05,13.4973]
[1776592374483,42.63,75018.08,0.0,-0.87911,7e-05,13.49589]
[1776592379518,42.63,75021.21,0.0,-0.8789,7e-05,13.5131]
[1776592386567,42.63,75019.98,0.0,-0.87898,7e-05,13.50634]
[1776592387574,42.63,75025.52,0.0,-0.87859,7e-05,13.53802]
[1776592389037,42.63,75028.55,0.0,-0.87837,7e-05,13.55554]
[1776592395630,42.63,75028.38,0.0,-0.87837,7e-05,13.55569]
[1776592400665,42.63,75032.74,0.0,-0.87805,7e-05,13.58129]
[1776592405700,42.63,75036.93,0.0,-0.87775,7e-05,13.606]
[1776592410735,42.64,75042.74,0.0,-0.87733,7e-05,13.6399]
[1776592415770,42.64,75041.79,0.0,-0.87742,7e-05,13.63112]
[1776592419251,42.64,75035.46,0.0,-0.87786,7e-05,13.59541]
[1776592424835,42.64,75034.38,0.0,-0.87793,7e-05,13.59006]
[1776592429873,42.64,75034.19,0.0,-0.87793,7e-05,13.58975]
[1776592434908,42.64,75031.82,0.0,-0.87809,7e-05,13.57701]
[1776592445982,42.65,75031.04,0.0,-0.87812,7e-05,13.57437]
[1776592451019,42.65,75029.73,0.0,-0.8782,7e-05,13.5677]
[1776592454042,42.65,75020.44,0.0,-0.87885,7e-05,13.51522]
[1776592459552,42.65,75022.62,0.0,-0.87868,7e-05,13.52906]
[1776592465120,42.66,75024.08,0.0,-0.87856,7e-05,13.53878]
[1776592467134,42.66,75031.38,0.0,-0.87804,7e-05,13.58085]
[1776592471165,42.66,75037.11,0.0,-0.87765,7e-05,13.6103]
[1776592476202,42.66,75039.65,0.0,-0.87746,7e-05,13.62555]
[1776592479221,42.66,75046.03,0.0,-0.87701,7e-05,13.66235]
[1776592484257,42.66,75056.26,0.0,-0.87627,7e-05,13.72108]
[1776592487277,42.66,75062.66,0.0,-0.87582,7e-05,13.7576]
[1776592492313,42.66,75065.23,0.0,-0.87564,7e-05,13.77201]
[1776592497350,42.66,75068.41,0.0,-0.87542,7e-05,13.78984]
[1776592498358,42.66,75082.4,0.0,-0.87441,7e-05,13.86999]
[1776592499364,42.66,75088.74,0.0,-0.87396,7e-05,13.90618]
[1776592500371,42.66,75089.34,0.0,-0.87392,7e-05,13.90938]
[1776592506413,42.65,75086.69,0.0,-0.87413,7e-05,13.89268]
[1776592510445,42.65,75080.34,0.0,-0.8746,7e-05,13.85526]
[1776592513461,42.65,75076.19,0.0,-0.8749,7e-05,13.83094]
[1776592518498,42.65,75076.49,0.0,-0.87489,7e-05,13.83199]
[1776592523531,42.65,75074.5,0.0,-0.87504,7e-05,13.81994]
[1776592528566,42.65,75075.47,0.0,-0.87498,7e-05,13.82502]
[1776592533601,42.65,75069.46,0.0,-0.87545,7e-05,13.78614]
[1776592536623,42.65,75060.53,0.0,-0.87609,7e-05,13.73477]
[1776592537629,42.65,75052.52,0.0,-0.87666,7e-05,13.68891]
[1776592538637,42.65,75046.97,0.0,-0.87705,7e-05,13.65722]
[1776592546693,42.65,75046.93,0.0,-0.87705,7e-05,13.65726]
[1776592551729,42.65,75050.92,0.0,-0.87676,7e-05,13.68036]
[1776592556764,42.65,75052.16,0.0,-0.87667,7e-05,13.68761]
[1776592561799,42.65,75050.13,0.0,-0.87682,7e-05,13.67608]
[1776592564820,42.65,75043.04,0.0,-0.87732,7e-05,13.63554]
[1776592566835,42.65,75043.06,0.0,-0.87732,7e-05,13.63576]
[1776592571869,42.65,75044.43,0.0,-0.87722,7e-05,13.64384]
[1776592578924,42.65,75044.01,0.0,-0.87725,7e-05,13.6417]
[1776592580396,42.65,75029.3,0.0,-0.87829,7e-05,13.55758]
[1776592581939,42.65,75028.25,0.0,-0.87836,7e-05,13.55154]
[1776592587982,42.65,75028.6,0.0,-0.87834,7e-05,13.55333]
[1776592593016,42.65,75028.13,0.0,-0.8784,7e-05,13.54664]
[1776592599058,42.65,75026.87,0.0,-0.87848,7e-05,13.54038]
[1776592604093,42.65,75025.95,0.0,-0.87854,7e-05,13.5359]
[1776592609128,42.65,75024.26,0.0,-0.87865,7e-05,13.527]
[1776592614634,42.66,75023.27,0.0,-0.8787,7e-05,13.52225]
[1776592620205,42.66,75021.48,0.0,-0.87883,7e-05,13.5124]
[1776592627254,42.66,75021.12,0.0,-0.87885,7e-05,13.5101]
[1776592632290,42.66,75020.61,0.0,-0.87889,7e-05,13.50704]
[1776592639342,42.66,75021.01,0.0,-0.87887,7e-05,13.50916]
[1776592645383,42.66,75021.68,0.0,-0.87881,7e-05,13.51337]
[1776592654445,42.66,75024.34,0.0,-0.87864,7e-05,13.5258]
[1776592659481,42.66,75027.84,0.0,-0.87838,7e-05,13.54685]
[1776592664516,42.66,75029.51,0.0,-0.87825,7e-05,13.5575]
[1776592669551,42.67,75030.9,0.0,-0.87814,7e-05,13.56659]
[1776592675060,42.67,75033.43,0.0,-0.87794,7e-05,13.58213]
[1776592680628,42.67,75033.84,0.0,-0.8779,7e-05,13.58574]
[1776592685663,42.67,75045.24,0.0,-0.87708,7e-05,13.65189]
[1776592686670,42.67,75045.38,0.0,-0.87706,7e-05,13.65282]
[1776592691705,42.68,75044.08,0.0,-0.87715,7e-05,13.646]
[1776592696739,42.68,75043.59,0.0,-0.87717,7e-05,13.64388]
[1776592701774,42.68,75043.5,0.0,-0.87717,7e-05,13.64408]
[1776592707816,42.68,75043.43,0.0,-0.87717,7e-05,13.64458]
[1776592715348,42.68,75042.61,0.0,-0.87724,7e-05,13.63735]
[1776592720907,42.69,75043.58,0.0,-0.87715,7e-05,13.6438]
[1776592726950,42.69,75048.35,0.0,-0.8768,7e-05,13.67199]
[1776592731985,42.69,75055.13,0.0,-0.87631,7e-05,13.71142]
[1776592732992,42.69,75057.49,0.0,-0.87614,7e-05,13.72499]
[1776592739036,42.69,75054.83,0.0,-0.87633,7e-05,13.70999]
[1776592742057,42.69,75049.45,0.0,-0.87671,7e-05,13.67934]
[1776592747094,42.69,75045.07,0.0,-0.87702,7e-05,13.65466]
[1776592752127,42.69,75044.18,0.0,-0.87708,7e-05,13.64993]
[1776592757162,42.69,75043.94,0.0,-0.87709,7e-05,13.64893]
[1776592762197,42.69,75044.6,0.0,-0.87704,7e-05,13.65305]
[1776592767716,42.69,75047.5,0.0,-0.87683,7e-05,13.67004]
[1776592773273,42.7,75044.95,0.0,-0.87703,7e-05,13.65193]
[1776592778309,42.7,75049.3,0.0,-0.87672,7e-05,13.6772]
[1776592783344,42.7,75051.14,0.0,-0.87658,7e-05,13.68791]
[1776592788381,42.7,75050.76,0.0,-0.87661,7e-05,13.68593]
[1776592791403,42.7,75057.31,0.0,-0.87614,7e-05,13.72343]
[1776592796436,42.7,75060.78,0.0,-0.8759,7e-05,13.74309]
[1776592801473,42.7,75060.96,0.0,-0.87589,7e-05,13.74385]
[1776592802482,42.7,75052.91,0.0,-0.87646,7e-05,13.69756]
[1776592803486,42.69,75044.77,0.0,-0.87705,7e-05,13.65087]
[1776592808526,42.69,75040.97,0.0,-0.87732,7e-05,13.62847]
[1776592813561,42.69,75037.18,0.0,-0.8776,7e-05,13.60635]
[1776592818602,42.69,75034.33,0.0,-0.87781,7e-05,13.58973]
[1776592823633,42.69,75023.54,0.0,-0.87857,7e-05,13.52796]
[1776592829676,42.69,75025.23,0.0,-0.87846,7e-05,13.53676]
[1776592833703,42.69,75019.86,0.0,-0.87888,7e-05,13.50165]
[1776592838738,42.69,75019.43,0.0,-0.87891,7e-05,13.49864]
[1776592842767,42.69,75013.86,0.0,-0.87931,7e-05,13.46653]
[1776592847802,42.68,75015.79,0.0,-0.87918,7e-05,13.47717]
[1776592852837,42.68,75016.93,0.0,-0.87911,7e-05,13.48307]
[1776592854850,42.68,75011.52,0.0,-0.87949,7e-05,13.45204]
[1776592861901,42.68,75009.55,0.0,-0.87964,7e-05,13.44008]
[1776592863913,42.68,74996.76,0.0,-0.88053,7e-05,13.36714]
[1776592864921,42.68,74995.7,0.0,-0.88061,7e-05,13.36109]
[1776592869956,42.68,74994.22,0.0,-0.88071,7e-05,13.35261]
[1776592870962,42.68,74985.97,0.0,-0.88129,7e-05,13.30578]
[1776592871969,42.68,74987.31,0.0,-0.88119,7e-05,13.31344]
[1776592877005,42.68,74988.15,0.0,-0.88113,7e-05,13.31846]
[1776592881032,42.68,74993.28,0.0,-0.88077,7e-05,13.3477]
[1776592886067,42.68,74992.02,0.0,-0.88086,7e-05,13.34059]
[1776592891104,42.68,74990.03,0.0,-0.88103,7e-05,13.32546]
[1776592896138,42.68,74986.08,0.0,-0.8813,7e-05,13.30316]
[1776592898151,42.68,74980.44,0.0,-0.88169,7e-05,13.27126]
[1776592899161,42.68,74979.21,0.0,-0.88177,7e-05,13.26437]
[1776592904195,42.68,74982.33,0.0,-0.88155,7e-05,13.28258]
[1776592906208,42.68,74989.98,0.0,-0.88102,7e-05,13.32611]
[1776592907217,42.68,74995.68,0.0,-0.88062,7e-05,13.3585]
[1776592908233,42.68,74996.31,0.0,-0.88058,7e-05,13.36206]
[1776592913745,42.68,74996.11,0.0,-0.88059,7e-05,13.36074]
[1776592920316,42.68,74995.19,0.0,-0.88066,7e-05,13.35537]
[1776592921323,42.68,75001.69,0.0,-0.88021,7e-05,13.39228]
[1776592922330,42.68,75010.92,0.0,-0.87956,7e-05,13.44469]
[1776592923818,42.68,75010.08,0.0,-0.87962,7e-05,13.43992]
[1776592929380,42.68,75016.42,0.0,-0.87918,7e-05,13.47603]
[1776592933887,42.68,75023.03,0.0,-0.87872,7e-05,13.51317]
[1776592939450,42.68,75026.7,0.0,-0.87847,7e-05,13.5333]
[1776592944484,42.68,75026.35,0.0,-0.8785,7e-05,13.53067]
[1776592949518,42.68,75026.39,0.0,-0.87851,7e-05,13.53023]
[1776592954554,42.68,75029.48,0.0,-0.87833,7e-05,13.54334]
[1776592959589,42.67,75030.28,0.0,-0.87828,7e-05,13.54722]
[1776592965631,42.67,75034.88,0.0,-0.87796,7e-05,13.57318]
[1776592969670,42.67,75062.55,0.0,-0.87599,7e-05,13.73128]
[1776592970690,42.67,75074.59,0.0,-0.87513,7e-05,13.80008]
[1776592971697,42.67,75079.8,0.0,-0.87476,7e-05,13.82968]
[1776592972693,42.67,75084.87,0.0,-0.8744,7e-05,13.85846]
[1776592973706,42.67,75076.49,0.0,-0.875,7e-05,13.8103]
[1776592974707,42.67,75076.71,0.0,-0.87499,7e-05,13.81128]
[1776592975711,42.67,75090.46,0.0,-0.874,7e-05,13.89014]
[1776592976719,42.67,75094.58,0.0,-0.8737,7e-05,13.91366]
[1776592981761,42.67,75090.63,0.0,-0.874,7e-05,13.88994]
[1776592982761,42.67,75083.34,0.0,-0.87453,7e-05,13.8481]
[1776592983772,42.67,75082.72,0.0,-0.87457,7e-05,13.84426]
[1776592986791,42.67,75087.81,0.0,-0.87421,7e-05,13.87301]
[1776592991825,42.66,75092.98,0.0,-0.87385,7e-05,13.90204]
[1776592993845,42.66,75099.04,0.0,-0.87341,7e-05,13.93649]
[1776592994845,42.66,75107.0,0.0,-0.87284,7e-05,13.98226]
[1776592995852,42.66,75117.66,0.0,-0.87206,7e-05,14.04339]
[1776592996866,42.66,75121.7,0.0,-0.87177,7e-05,14.06659]
[1776592998872,42.66,75126.87,0.0,-0.87139,7e-05,14.09616]
[1776592999881,42.66,75125.46,0.0,-0.8715,7e-05,14.08788]
[1776593002901,42.66,75119.49,0.0,-0.87194,7e-05,14.05276]
[1776593007936,42.66,75117.04,0.0,-0.87215,7e-05,14.03668]
[1776593011964,42.65,75114.68,0.0,-0.87237,7e-05,14.01752]
[1776593012971,42.65,75106.69,0.0,-0.87296,7e-05,13.97113]
[1776593013981,42.65,75103.32,0.0,-0.87321,7e-05,13.95141]
[1776593015993,42.65,75100.54,0.0,-0.87342,7e-05,13.93483]
[1776593020024,42.65,75105.59,0.0,-0.87307,7e-05,13.96275]
[1776593022039,42.65,75108.52,0.0,-0.87286,7e-05,13.97896]
[1776593026075,42.64,75114.45,0.0,-0.87245,7e-05,14.0117]
[1776593031108,42.64,75107.57,0.0,-0.87297,7e-05,13.97021]
[1776593032106,42.64,75106.49,0.0,-0.87306,7e-05,13.96367]
[1776593037143,42.63,75106.92,0.0,-0.87304,7e-05,13.9646]
[1776593042179,42.63,75107.75,0.0,-0.873,7e-05,13.96786]
[1776593047214,42.63,75109.28,0.0,-0.87291,7e-05,13.97509]
[1776593053255,42.62,75106.63,0.0,-0.87313,7e-05,13.9579]
[1776593058291,42.62,75104.98,0.0,-0.87327,7e-05,13.94682]
[1776593062320,42.62,75094.23,0.0,-0.87407,7e-05,13.88383]
[1776593063326,42.62,75091.56,0.0,-0.87426,7e-05,13.86828]
[1776593068361,42.61,75089.41,0.0,-0.87443,7e-05,13.85507]
[1776593072391,42.61,75084.78,0.0,-0.8748,7e-05,13.82403]
[1776593079440,42.61,75084.79,0.0,-0.87481,7e-05,13.82348]
[1776593081452,42.61,75091.53,0.0,-0.87432,7e-05,13.86204]
[1776593084965,42.61,75086.1,0.0,-0.87472,7e-05,13.83045]
[1776593090516,42.61,75082.96,0.0,-0.87495,7e-05,13.812]
[1776593095551,42.61,75081.02,0.0,-0.8751,7e-05,13.80041]
[1776593100585,42.61,75079.57,0.0,-0.87521,7e-05,13.79168]
[1776593102600,42.61,75056.37,0.0,-0.87687,7e-05,13.65854]
[1776593103608,42.61,75056.72,0.0,-0.87684,7e-05,13.66064]
[1776593111663,42.61,75055.63,0.0,-0.87692,7e-05,13.65477]
[1776593116698,42.61,75058.28,0.0,-0.87673,7e-05,13.66957]
[1776593121732,42.61,75058.91,0.0,-0.87669,7e-05,13.67259]
[1776593126768,42.61,75058.13,0.0,-0.87675,7e-05,13.66829]
[1776593131805,42.61,75057.65,0.0,-0.87681,7e-05,13.66148]
[1776593139868,42.6,75058.86,0.0,-0.87673,7e-05,13.66785]
[1776593144902,42.6,75061.24,0.0,-0.87657,7e-05,13.68077]
[1776593154972,42.6,75060.75,0.0,-0.87663,7e-05,13.67631]
[1776593160015,42.6,75061.4,0.0,-0.87659,7e-05,13.67928]
[1776593165046,42.6,75061.51,0.0,-0.8766,7e-05,13.67915]
[1776593170078,42.59,75062.06,0.0,-0.87657,7e-05,13.68155]
[1776593175113,42.59,75065.15,0.0,-0.87636,7e-05,13.69841]
[1776593180148,42.59,75067.19,0.0,-0.87622,7e-05,13.70911]
[1776593185183,42.59,75062.38,0.0,-0.87658,7e-05,13.68055]
[1776593190218,42.59,75061.69,0.0,-0.87664,7e-05,13.67579]
[1776593196261,42.58,75060.72,0.0,-0.87675,7e-05,13.66542]
[1776593201295,42.58,75060.54,0.0,-0.87677,7e-05,13.66368]
[1776593202303,42.58,75049.12,0.0,-0.87759,7e-05,13.59816]
[1776593203311,42.58,75048.61,0.0,-0.87762,7e-05,13.5952]
[1776593206331,42.58,75058.63,0.0,-0.87691,7e-05,13.65243]
[1776593207338,42.58,75059.62,0.0,-0.87684,7e-05,13.65801]
[1776593212372,42.58,75057.76,0.0,-0.87698,7e-05,13.64674]
[1776593217407,42.58,75054.86,0.0,-0.8772,7e-05,13.6296]
[1776593222442,42.58,75052.47,0.0,-0.87737,7e-05,13.61543]
[1776593223448,42.58,75045.7,0.0,-0.87786,7e-05,13.5766]
[1776593224456,42.58,75042.17,0.0,-0.87811,7e-05,13.55638]
[1776593229491,42.58,75039.9,0.0,-0.87827,7e-05,13.54341]
[1776593234526,42.58,75036.13,0.0,-0.87853,7e-05,13.52195]
[1776593239561,42.58,75034.3,0.0,-0.87866,7e-05,13.51174]
[1776593246090,42.58,75035.77,0.0,-0.87855,7e-05,13.52058]
[1776593247620,42.58,75042.27,0.0,-0.87809,7e-05,13.55795]
[1776593248625,42.58,75042.67,0.0,-0.87806,7e-05,13.56041]
[1776593253660,42.58,75042.13,0.0,-0.87812,7e-05,13.55362]
[1776593258698,42.58,75034.36,0.0,-0.87867,7e-05,13.50928]
[1776593262725,42.58,75039.47,0.0,-0.87831,7e-05,13.5387]
[1776593267760,42.58,75037.21,0.0,-0.87846,7e-05,13.52596]
[1776593272795,42.58,75032.97,0.0,-0.87876,7e-05,13.50197]
[1776593274810,42.58,75027.32,0.0,-0.87916,7e-05,13.46987]
[1776593276299,42.58,75025.79,0.0,-0.87927,7e-05,13.46089]
[1776593279844,42.58,75020.44,0.0,-0.87965,7e-05,13.43006]
[1776593284878,42.58,75018.32,0.0,-0.8798,7e-05,13.41771]
[1776593289916,42.58,75016.64,0.0,-0.87992,7e-05,13.40786]
[1776593296439,42.58,75013.72,0.0,-0.88013,7e-05,13.39083]
[1776593302001,42.58,75014.72,0.0,-0.88006,7e-05,13.3962]
[1776593304023,42.58,75020.59,0.0,-0.87965,7e-05,13.42952]
[1776593307041,42.58,75022.73,0.0,-0.87951,7e-05,13.44138]
[1776593312081,42.58,75022.84,0.0,-0.87954,7e-05,13.43765]
[1776593313085,42.58,75016.17,0.0,-0.88001,7e-05,13.39953]
[1776593315098,42.58,75013.7,0.0,-0.88018,7e-05,13.38542]
[1776593319125,42.58,75006.89,0.0,-0.88065,7e-05,13.34671]
[1776593324160,42.58,75011.46,0.0,-0.88034,7e-05,13.37274]
[1776593326174,42.58,75018.38,0.0,-0.87985,7e-05,13.41212]
[1776593328189,42.58,75022.39,0.0,-0.87957,7e-05,13.43485]
[1776593333223,42.57,75025.76,0.0,-0.87934,7e-05,13.45362]
[1776593339267,42.57,75026.07,0.0,-0.87933,7e-05,13.45471]
[1776593344300,42.57,75023.2,0.0,-0.87953,7e-05,13.43788]
[1776593349336,42.57,75023.18,0.0,-0.87954,7e-05,13.43742]
[1776593355377,42.57,75019.63,0.0,-0.87979,7e-05,13.41691]
[1776593366450,42.57,75020.22,0.0,-0.87975,7e-05,13.42006]
[1776593373503,42.57,75021.08,0.0,-0.87972,7e-05,13.42115]
[1776593382566,42.57,75021.87,0.0,-0.87966,7e-05,13.42598]
[1776593387600,42.57,75026.52,0.0,-0.87933,7e-05,13.45268]
[1776593388608,42.57,75033.38,0.0,-0.87885,7e-05,13.49187]
[1776593389615,42.57,75040.05,0.0,-0.87838,7e-05,13.52996]
[1776593390623,42.57,75041.8,0.0,-0.87825,7e-05,13.53989]
[1776593395658,42.57,75045.64,0.0,-0.87799,7e-05,13.56137]
[1776593400692,42.57,75045.29,0.0,-0.87802,7e-05,13.55869]
[1776593405728,42.57,75043.82,0.0,-0.87813,7e-05,13.54975]
[1776593410763,42.57,75043.19,0.0,-0.87819,7e-05,13.54543]
[1776593411770,42.57,75035.98,0.0,-0.8787,7e-05,13.50408]
[1776593413785,42.57,75032.38,0.0,-0.87896,7e-05,13.48333]
[1776593418819,42.56,75030.72,0.0,-0.87908,7e-05,13.47354]
[1776593423854,42.56,75032.26,0.0,-0.87897,7e-05,13.48209]
[1776593427354,42.56,75044.45,0.0,-0.87811,7e-05,13.55143]
[1776593432918,42.56,75041.2,0.0,-0.87838,7e-05,13.52819]
[1776593437952,42.56,75041.33,0.0,-0.87838,7e-05,13.52831]
[1776593446010,42.56,75042.24,0.0,-0.87833,7e-05,13.53243]
[1776593451043,42.56,75041.21,0.0,-0.87841,7e-05,13.52589]
[1776593456078,42.55,75039.74,0.0,-0.87852,7e-05,13.51687]
[1776593462120,42.55,75039.65,0.0,-0.87854,7e-05,13.51565]
[1776593467156,42.55,75039.41,0.0,-0.87856,7e-05,13.51371]
[1776593476221,42.55,75039.22,0.0,-0.87859,7e-05,13.51161]
[1776593481734,42.55,75039.0,0.0,-0.87861,7e-05,13.50969]
[1776593487298,42.55,75038.25,0.0,-0.87867,7e-05,13.50474]
[1776593492333,42.55,75038.62,0.0,-0.87868,7e-05,13.50243]
[1776593498375,42.54,75038.35,0.0,-0.87871,7e-05,13.50026]
[1776593500389,42.54,75054.75,0.0,-0.87755,7e-05,13.59388]
[1776593501404,42.54,75055.15,0.0,-0.87753,7e-05,13.59594]
[1776593506431,42.54,75049.84,0.0,-0.87791,7e-05,13.56489]
[1776593511466,42.54,75047.94,0.0,-0.87805,7e-05,13.55382]
[1776593517509,42.54,75046.3,0.0,-0.87817,7e-05,13.54431]
[1776593522545,42.54,75045.08,0.0,-0.87825,7e-05,13.53725]
[1776593525564,42.54,75050.11,0.0,-0.8779,7e-05,13.56593]
[1776593528586,42.54,75057.82,0.0,-0.87735,7e-05,13.61001]
[1776593530599,42.54,75061.07,0.0,-0.87712,7e-05,13.62866]
[1776593531605,42.54,75074.76,0.0,-0.87614,7e-05,13.70722]
[1776593532614,42.54,75068.68,0.0,-0.87658,7e-05,13.67226]
[1776593533624,42.54,75069.49,0.0,-0.87652,7e-05,13.67687]
[1776593537648,42.54,75077.22,0.0,-0.87597,7e-05,13.72047]
[1776593542683,42.54,75079.8,0.0,-0.87579,7e-05,13.73486]
[1776593547718,42.54,75082.01,0.0,-0.87564,7e-05,13.74709]
[1776593552753,42.54,75079.38,0.0,-0.87587,7e-05,13.72751]
[1776593557788,42.53,75079.58,0.0,-0.87587,7e-05,13.72753]
[1776593563830,42.53,75079.74,0.0,-0.87587,7e-05,13.72691]
[1776593568864,42.53,75082.09,0.0,-0.87572,7e-05,13.73932]
[1776593573900,42.53,75085.04,0.0,-0.87552,7e-05,13.75565]
[1776593578934,42.52,75086.27,0.0,-0.87543,7e-05,13.76225]
[1776593583970,42.52,75091.02,0.0,-0.8751,7e-05,13.78904]
[1776593589005,42.52,75082.35,0.0,-0.87574,7e-05,13.73816]
[1776593595048,42.52,75082.54,0.0,-0.87575,7e-05,13.73693]
[1776593600083,42.51,75084.18,0.0,-0.87566,7e-05,13.74444]
[1776593605117,42.51,75082.67,0.0,-0.87578,7e-05,13.73506]
[1776593610154,42.51,75081.22,0.0,-0.87589,7e-05,13.726]
[1776593612653,42.51,75061.51,0.0,-0.87734,7e-05,13.60814]
[1776593615190,42.51,75062.89,0.0,-0.87725,7e-05,13.61559]
[1776593621229,42.5,75068.13,0.0,-0.87689,7e-05,13.64421]
[1776593622724,42.5,75077.81,0.0,-0.87621,7e-05,13.69924]
[1776593628278,42.5,75077.76,0.0,-0.87623,7e-05,13.69741]
[1776593634320,42.49,75079.92,0.0,-0.8761,7e-05,13.708]
[1776593636334,42.49,75087.68,0.0,-0.87555,7e-05,13.75219]
[1776593637340,42.49,75088.59,0.0,-0.87548,7e-05,13.75747]
[1776593642376,42.49,75091.41,0.0,-0.87527,7e-05,13.77377]
[1776593645397,42.49,75086.05,0.0,-0.87567,7e-05,13.74236]
[1776593650434,42.49,75082.22,0.0,-0.87596,7e-05,13.7195]
[1776593655468,42.49,75084.19,0.0,-0.87582,7e-05,13.73021]
[1776593657484,42.49,75089.53,0.0,-0.87544,7e-05,13.76061]
[1776593659501,42.49,75095.9,0.0,-0.87498,7e-05,13.79707]
[1776593664531,42.49,75092.5,0.0,-0.87524,7e-05,13.77685]
[1776593668561,42.48,75086.88,0.0,-0.87565,7e-05,13.74378]
[1776593670575,42.48,75092.23,0.0,-0.87527,7e-05,13.77429]
[1776593671582,42.48,75091.04,0.0,-0.87539,7e-05,13.76336]
[1776593676617,42.48,75089.81,0.0,-0.87549,7e-05,13.75545]
[1776593681653,42.48,75089.59,0.0,-0.87551,7e-05,13.75334]
[1776593686688,42.48,75088.0,0.0,-0.87564,7e-05,13.74346]
[1776593692730,42.48,75088.79,0.0,-0.87559,7e-05,13.74716]
[1776593699780,42.47,75089.13,0.0,-0.87558,7e-05,13.74808]
[1776593704823,42.47,75089.27,0.0,-0.87557,7e-05,13.7487]
[1776593705830,42.47,75080.51,0.0,-0.8762,7e-05,13.69836]
[1776593706832,42.47,75070.74,0.0,-0.87691,7e-05,13.64194]
[1776593707840,42.47,75077.94,0.0,-0.87639,7e-05,13.68309]
[1776593708846,42.47,75080.76,0.0,-0.87619,7e-05,13.69903]
[1776593710860,42.47,75074.03,0.0,-0.87669,7e-05,13.6598]
[1776593712874,42.47,75065.84,0.0,-0.87728,7e-05,13.61233]
[1776593716901,42.47,75051.06,0.0,-0.87834,7e-05,13.52687]
[1776593717909,42.47,75050.05,0.0,-0.87841,7e-05,13.52098]
[1776593723428,42.47,75048.69,0.0,-0.87851,7e-05,13.51267]
[1776593728986,42.46,75046.34,0.0,-0.87869,7e-05,13.49863]
[1776593733499,42.46,75041.11,0.0,-0.87909,7e-05,13.4645]
[1776593739056,42.46,75040.5,0.0,-0.87914,7e-05,13.46079]
[1776593744091,42.46,75039.46,0.0,-0.87921,7e-05,13.45468]
[1776593749126,42.46,75036.93,0.0,-0.87939,7e-05,13.44015]
[1776593754171,42.46,75037.85,0.0,-0.87933,7e-05,13.44541]
[1776593759207,42.46,75037.78,0.0,-0.87933,7e-05,13.445]
[1776593764242,42.46,75038.64,0.0,-0.87927,7e-05,13.4499]
[1776593770284,42.46,75038.36,0.0,-0.87929,7e-05,13.44829]
[1776593775318,42.46,75043.62,0.0,-0.87892,7e-05,13.47839]
[1776593776330,42.46,75039.25,0.0,-0.87923,7e-05,13.45334]
[1776593779349,42.46,75037.56,0.0,-0.87935,7e-05,13.44368]
[1776593786395,42.46,75037.74,0.0,-0.87934,7e-05,13.44481]
[1776593791431,42.46,75038.1,0.0,-0.87934,7e-05,13.44308]
[1776593798481,42.46,75038.65,0.0,-0.8793,7e-05,13.44638]
[1776593804531,42.46,75038.45,0.0,-0.87931,7e-05,13.44535]
[1776593810575,42.46,75038.41,0.0,-0.87931,7e-05,13.44519]
[1776593811581,42.46,75044.42,0.0,-0.87889,7e-05,13.47959]
[1776593812593,42.46,75053.65,0.0,-0.87823,7e-05,13.53242]
[1776593813596,42.46,75053.42,0.0,-0.87825,7e-05,13.53098]
[1776593818630,42.46,75053.7,0.0,-0.87824,7e-05,13.5318]
[1776593823665,42.46,75053.37,0.0,-0.87827,7e-05,13.52928]
[1776593828700,42.46,75049.97,0.0,-0.87852,7e-05,13.50914]
[1776593833735,42.46,75047.74,0.0,-0.87869,7e-05,13.49584]
[1776593838770,42.46,75045.0,0.0,-0.87889,7e-05,13.47968]
[1776593843805,42.46,75050.03,0.0,-0.87854,7e-05,13.50804]
[1776593846827,42.45,75056.13,0.0,-0.87811,7e-05,13.54272]
[1776593851861,42.45,75055.11,0.0,-0.87822,7e-05,13.53235]
[1776593856896,42.45,75056.07,0.0,-0.87815,7e-05,13.53739]
[1776593861931,42.45,75058.66,0.0,-0.87797,7e-05,13.55183]
[1776593867973,42.45,75060.62,0.0,-0.87784,7e-05,13.56254]
[1776593873008,42.45,75063.36,0.0,-0.87765,7e-05,13.57771]
[1776593880057,42.45,75061.48,0.0,-0.8778,7e-05,13.56608]
[1776593884555,42.45,75055.41,0.0,-0.87824,7e-05,13.53085]
[1776593888112,42.45,75049.02,0.0,-0.87869,7e-05,13.49392]
[1776593893148,42.45,75045.29,0.0,-0.87896,7e-05,13.4724]
[1776593898183,42.45,75043.74,0.0,-0.87907,7e-05,13.46349]
[1776593903219,42.45,75045.02,0.0,-0.87898,7e-05,13.47077]
[1776593906238,42.44,75049.28,0.0,-0.87868,7e-05,13.49501]
[1776593910267,42.44,75044.13,0.0,-0.87905,7e-05,13.46525]
[1776593916309,42.44,75042.15,0.0,-0.87922,7e-05,13.44989]
[1776593921344,42.44,75044.36,0.0,-0.87907,7e-05,13.46236]
[1776593926379,42.44,75042.45,0.0,-0.8792,7e-05,13.4513]
[1776593931414,42.44,75038.64,0.0,-0.87947,7e-05,13.4295]
[1776593932423,42.44,75044.64,0.0,-0.87905,7e-05,13.46386]
[1776593933430,42.44,75043.98,0.0,-0.87909,7e-05,13.46004]
[1776593941487,42.44,75042.31,0.0,-0.87922,7e-05,13.45025]
[1776593946521,42.44,75044.35,0.0,-0.87907,7e-05,13.46182]
[1776593948536,42.44,75047.65,0.0,-0.87884,7e-05,13.48061]
[1776593953569,42.44,75051.56,0.0,-0.87857,7e-05,13.50255]
[1776593958604,42.44,75045.45,0.0,-0.87901,7e-05,13.46698]
[1776593963638,42.44,75043.52,0.0,-0.87915,7e-05,13.45553]
[1776593967667,42.44,75037.23,0.0,-0.8796,7e-05,13.41928]
[1776593975189,42.44,75037.26,0.0,-0.87963,7e-05,13.4153]
[1776593980761,42.44,75037.32,0.0,-0.87963,7e-05,13.41537]
[1776593986808,42.44,75037.33,0.0,-0.87963,7e-05,13.41505]
[1776593992845,42.44,75039.32,0.0,-0.8795,7e-05,13.42589]
[1776593997881,42.43,75041.63,0.0,-0.87934,7e-05,13.4386]
[1776594000901,42.43,75046.35,0.0,-0.87901,7e-05,13.4652]
[1776594005937,42.43,75049.0,0.0,-0.87884,7e-05,13.47954]
[1776594012985,42.43,75050.41,0.0,-0.87875,7e-05,13.48645]
[1776594019028,42.43,75053.77,0.0,-0.87853,7e-05,13.50471]
[1776594024064,42.42,75055.14,0.0,-0.87844,7e-05,13.51173]
[1776594029097,42.42,75056.14,0.0,-0.87838,7e-05,13.5166]
[1776594034132,42.42,75054.08,0.0,-0.87856,7e-05,13.50004]
[1776594039170,42.42,75056.69,0.0,-0.87839,7e-05,13.5141]
[1776594043196,42.42,75062.08,0.0,-0.87802,7e-05,13.5441]
[1776594048226,42.41,75062.17,0.0,-0.87803,7e-05,13.5434]
[1776594053265,42.41,75065.98,0.0,-0.87777,7e-05,13.56403]
[1776594058300,42.41,75073.22,0.0,-0.87727,7e-05,13.60451]
[1776594063335,42.41,75077.94,0.0,-0.87695,7e-05,13.63019]
[1776594065824,42.41,75083.52,0.0,-0.87655,7e-05,13.66233]
[1776594071393,42.41,75088.92,0.0,-0.87616,7e-05,13.69324]
[1776594077433,42.4,75090.43,0.0,-0.87606,7e-05,13.70167]
[1776594083475,42.4,75095.7,0.0,-0.87568,7e-05,13.73159]
[1776594089518,42.4,75099.95,0.0,-0.87539,7e-05,13.7548]
[1776594094551,42.4,75103.38,0.0,-0.87518,7e-05,13.7702]
[1776594099587,42.4,75106.25,0.0,-0.87498,7e-05,13.78601]
[1776594104622,42.39,75110.07,0.0,-0.87472,7e-05,13.80659]
[1776594106108,42.39,75113.47,0.0,-0.87448,7e-05,13.82595]
[1776594109658,42.39,75119.04,0.0,-0.87408,7e-05,13.85762]
[1776594114692,42.39,75123.11,0.0,-0.87382,7e-05,13.87806]
[1776594119727,42.38,75119.78,0.0,-0.87408,7e-05,13.85775]
[1776594124772,42.38,75115.92,0.0,-0.87437,7e-05,13.8345]
[1776594129800,42.38,75119.99,0.0,-0.87409,7e-05,13.85707]
[1776594134835,42.38,75124.1,0.0,-0.8738,7e-05,13.87972]
[1776594139874,42.37,75124.36,0.0,-0.8738,7e-05,13.88005]
[1776594144907,42.37,75127.73,0.0,-0.87357,7e-05,13.89833]
[1776594149946,42.37,75125.65,0.0,-0.87374,7e-05,13.88509]
[1776594154982,42.37,75125.99,0.0,-0.87376,7e-05,13.882]
[1776594160018,42.36,75128.86,0.0,-0.87356,7e-05,13.89745]
[1776594165049,42.36,75129.74,0.0,-0.87352,7e-05,13.9011]
[1776594171092,42.36,75129.26,0.0,-0.87357,7e-05,13.89714]
[1776594176127,42.35,75129.59,0.0,-0.87356,7e-05,13.89789]
[1776594181165,42.35,75129.06,0.0,-0.87362,7e-05,13.89341]
[1776594186671,42.35,75126.17,0.0,-0.87384,7e-05,13.87555]
[1776594192240,42.35,75125.57,0.0,-0.8739,7e-05,13.87073]
[1776594196267,42.34,75108.81,0.0,-0.87513,7e-05,13.77305]
[1776594197274,42.34,75103.03,0.0,-0.87556,7e-05,13.73933]
[1776594198281,42.34,75098.05,0.0,-0.87592,7e-05,13.71031]
[1776594202309,42.34,75096.83,0.0,-0.87602,7e-05,13.70227]
[1776594207344,42.34,75095.28,0.0,-0.87615,7e-05,13.69214]
[1776594212379,42.34,75094.26,0.0,-0.87627,7e-05,13.6812]
[1776594215400,42.33,75105.21,0.0,-0.87548,7e-05,13.74372]
[1776594216407,42.33,75105.85,0.0,-0.87544,7e-05,13.74716]
[1776594221445,42.33,75107.6,0.0,-0.87532,7e-05,13.75644]
[1776594226959,42.33,75106.63,0.0,-0.8754,7e-05,13.75068]
[1776594232519,42.33,75106.05,0.0,-0.87544,7e-05,13.74708]
[1776594237554,42.33,75105.73,0.0,-0.87547,7e-05,13.74492]
[1776594242591,42.33,75101.59,0.0,-0.87577,7e-05,13.72074]
[1776594248630,42.33,75100.81,0.0,-0.87583,7e-05,13.71587]
[1776594253666,42.33,75100.64,0.0,-0.87585,7e-05,13.71455]
[1776594258701,42.33,75095.84,0.0,-0.8762,7e-05,13.68657]
[1776594267242,42.33,75093.92,0.0,-0.87634,7e-05,13.67536]
[1776594274815,42.33,75095.6,0.0,-0.87625,7e-05,13.68109]
[1776594279849,42.33,75095.79,0.0,-0.87624,7e-05,13.68222]
[1776594284886,42.33,75093.56,0.0,-0.87639,7e-05,13.66955]
[1776594289920,42.33,75093.69,0.0,-0.87638,7e-05,13.67057]
[1776594295963,42.33,75094.68,0.0,-0.87631,7e-05,13.67662]
[1776594302006,42.33,75089.78,0.0,-0.87665,7e-05,13.64889]
[1776594307042,42.33,75094.34,0.0,-0.87633,7e-05,13.67434]
[1776594309056,42.33,75096.17,0.0,-0.87621,7e-05,13.68448]
[1776594314091,42.32,75094.58,0.0,-0.87633,7e-05,13.67456]
[1776594320134,42.33,75094.85,0.0,-0.87631,7e-05,13.67647]
[1776594325179,42.33,75102.82,0.0,-0.87573,7e-05,13.72273]
[1776594326184,42.33,75110.79,0.0,-0.87515,7e-05,13.76876]
[1776594327191,42.33,75115.52,0.0,-0.87481,7e-05,13.79604]
[1776594332226,42.33,75112.33,0.0,-0.87507,7e-05,13.77333]
[1776594337262,42.32,75117.78,0.0,-0.87468,7e-05,13.80461]
[1776594342296,42.32,75116.48,0.0,-0.87478,7e-05,13.79671]
[1776594347355,42.32,75116.28,0.0,-0.8748,7e-05,13.79525]
[1776594352387,42.32,75120.94,0.0,-0.87446,7e-05,13.8218]
[1776594358428,42.32,75123.06,0.0,-0.87432,7e-05,13.83335]
[1776594363464,42.32,75128.56,0.0,-0.87393,7e-05,13.86454]
[1776594367492,42.32,75122.47,0.0,-0.87438,7e-05,13.82873]
[1776594372531,42.32,75121.15,0.0,-0.87448,7e-05,13.82052]
[1776594374541,42.32,75111.04,0.0,-0.87522,7e-05,13.7619]
[1776594375548,42.32,75111.21,0.0,-0.87521,7e-05,13.76286]
[1776594381590,42.32,75111.54,0.0,-0.87518,7e-05,13.76465]
[1776594386631,42.32,75106.18,0.0,-0.87557,7e-05,13.73362]
[1776594391666,42.32,75104.69,0.0,-0.87571,7e-05,13.7213]
[1776594396701,42.32,75104.07,0.0,-0.87575,7e-05,13.71798]
[1776594398170,42.32,75098.36,0.0,-0.87616,7e-05,13.68508]
[1776594403750,42.32,75098.29,0.0,-0.87616,7e-05,13.68518]
[1776594408785,42.32,75099.67,0.0,-0.87606,7e-05,13.69356]
[1776594413820,42.32,75103.79,0.0,-0.87576,7e-05,13.71741]
[1776594420869,42.32,75105.87,0.0,-0.87561,7e-05,13.72913]
[1776594428383,42.32,75102.22,0.0,-0.87587,7e-05,13.70814]
[1776594435974,42.32,75101.91,0.0,-0.87589,7e-05,13.70642]
[1776594442016,42.32,75103.09,0.0,-0.87581,7e-05,13.71314]
[1776594447057,42.32,75099.91,0.0,-0.87604,7e-05,13.69457]
[1776594452087,42.32,75098.27,0.0,-0.87619,7e-05,13.68109]
[1776594457121,42.32,75100.61,0.0,-0.87603,7e-05,13.69448]
[1776594465177,42.32,75101.19,0.0,-0.87599,7e-05,13.69743]
[1776594471219,42.32,75102.34,0.0,-0.87591,7e-05,13.70366]
[1776594476253,42.32,75102.71,0.0,-0.87589,7e-05,13.70539]
[1776594481293,42.31,75103.16,0.0,-0.87586,7e-05,13.70759]
[1776594488341,42.31,75103.98,0.0,-0.87581,7e-05,13.71168]
[1776594493375,42.31,75104.91,0.0,-0.87575,7e-05,13.71661]
[1776594498415,42.31,75102.62,0.0,-0.87592,7e-05,13.70302]
[1776594501435,42.31,75121.28,0.0,-0.87457,7e-05,13.8105]
[1776594505465,42.31,75142.35,0.0,-0.87304,7e-05,13.93187]
[1776594506473,42.31,75159.9,0.0,-0.87175,7e-05,14.03333]
[1776594507479,42.31,75160.32,0.0,-0.87172,7e-05,14.03546]
[1776594508490,42.31,75155.17,0.0,-0.8721,7e-05,14.00524]
[1776594510504,42.31,75153.45,0.0,-0.87224,7e-05,13.99473]
[1776594512518,42.3,75134.58,0.0,-0.87366,7e-05,13.8809]
[1776594513529,42.3,75132.98,0.0,-0.87378,7e-05,13.87133]
[1776594518563,42.3,75131.8,0.0,-0.87389,7e-05,13.86314]
[1776594523598,42.3,75133.11,0.0,-0.87381,7e-05,13.86949]
[1776594528633,42.29,75137.44,0.0,-0.87351,7e-05,13.89335]
[1776594533668,42.29,75138.78,0.0,-0.87342,7e-05,13.89986]
[1776594537696,42.29,75131.0,0.0,-0.87401,7e-05,13.85379]
[1776594539715,42.29,75128.4,0.0,-0.8742,7e-05,13.83815]
[1776594544749,42.29,75130.61,0.0,-0.87405,7e-05,13.8502]
[1776594545758,42.29,75137.81,0.0,-0.87353,7e-05,13.89176]
[1776594546762,42.29,75138.52,0.0,-0.87348,7e-05,13.89567]
[1776594551797,42.28,75135.05,0.0,-0.87375,7e-05,13.87452]
[1776594556831,42.28,75135.37,0.0,-0.87373,7e-05,13.87552]
[1776594559294,42.28,75143.31,0.0,-0.87316,7e-05,13.9212]
[1776594560861,42.28,75140.03,0.0,-0.8734,7e-05,13.90175]
[1776594565895,42.28,75138.06,0.0,-0.87356,7e-05,13.88934]
[1776594570929,42.28,75137.58,0.0,-0.87361,7e-05,13.88571]
[1776594579437,42.27,75138.95,0.0,-0.87355,7e-05,13.88841]
[1776594587042,42.27,75138.89,0.0,-0.87357,7e-05,13.88681]
[1776594594091,42.27,75142.08,0.0,-0.87335,7e-05,13.90417]
[1776594599577,42.27,75142.48,0.0,-0.87334,7e-05,13.90566]
[1776594607183,42.26,75139.35,0.0,-0.87358,7e-05,13.8863]
[1776594612218,42.26,75142.8,0.0,-0.87334,7e-05,13.90553]
[1776594613226,42.26,75150.08,0.0,-0.8728,7e-05,13.94761]
[1776594615238,42.26,75152.75,0.0,-0.87261,7e-05,13.96262]
[1776594619718,42.26,75143.19,0.0,-0.87333,7e-05,13.90614]
[1776594621287,42.26,75139.03,0.0,-0.87364,7e-05,13.88158]
[1776594623294,42.26,75134.84,0.0,-0.87395,7e-05,13.85699]
[1776594628331,42.25,75134.07,0.0,-0.87402,7e-05,13.85186]
[1776594633367,42.25,75135.67,0.0,-0.87394,7e-05,13.85656]
[1776594636389,42.25,75138.7,0.0,-0.87372,7e-05,13.87366]
[1776594642430,42.25,75141.24,0.0,-0.87355,7e-05,13.88724]
[1776594647465,42.25,75145.25,0.0,-0.87327,7e-05,13.90945]
[1776594652499,42.24,75143.78,0.0,-0.87339,7e-05,13.89976]
[1776594654513,42.24,75135.08,0.0,-0.87404,7e-05,13.84886]
[1776594655520,42.24,75133.47,0.0,-0.87416,7e-05,13.83938]
[1776594660555,42.24,75136.34,0.0,-0.87396,7e-05,13.85531]
[1776594665591,42.24,75139.3,0.0,-0.87375,7e-05,13.87173]
[1776594668613,42.24,75146.71,0.0,-0.87321,7e-05,13.91421]
[1776594673647,42.24,75146.6,0.0,-0.87324,7e-05,13.91239]
[1776594678683,42.23,75143.42,0.0,-0.87348,7e-05,13.89323]
[1776594683718,42.23,75142.97,0.0,-0.87352,7e-05,13.88978]
[1776594688752,42.23,75143.28,0.0,-0.87351,7e-05,13.89077]
[1776594692782,42.23,75129.29,0.0,-0.87457,7e-05,13.8051]
[1776594693789,42.23,75127.43,0.0,-0.87471,7e-05,13.79428]
[1776594698826,42.23,75127.17,0.0,-0.87473,7e-05,13.79264]
[1776594700838,42.23,75132.74,0.0,-0.87432,7e-05,13.82481]
[1776594705875,42.23,75130.93,0.0,-0.87446,7e-05,13.81382]
[1776594712922,42.23,75133.89,0.0,-0.87425,7e-05,13.83036]
[1776594717959,42.22,75133.29,0.0,-0.8743,7e-05,13.82647]
[1776594722993,42.22,75134.58,0.0,-0.87421,7e-05,13.83353]
[1776594730489,42.22,75135.1,0.0,-0.87419,7e-05,13.83584]
[1776594737091,42.22,75134.88,0.0,-0.87421,7e-05,13.83387]
[1776594744140,42.22,75134.9,0.0,-0.87422,7e-05,13.8333]
[1776594749174,42.22,75134.37,0.0,-0.87426,7e-05,13.82971]
[1776594755219,42.22,75134.38,0.0,-0.8743,7e-05,13.82523]
[1776594760700,42.22,75134.46,0.0,-0.8743,7e-05,13.82516]
[1776594766295,42.21,75134.16,0.0,-0.87433,7e-05,13.82276]
[1776594771329,42.21,75136.78,0.0,-0.87415,7e-05,13.83736]
[1776594773344,42.21,75126.86,0.0,-0.87488,7e-05,13.77959]
[1776594774351,42.21,75126.3,0.0,-0.87492,7e-05,13.77628]
[1776594779385,42.21,75125.43,0.0,-0.87499,7e-05,13.77101]
[1776594784421,42.21,75125.93,0.0,-0.87495,7e-05,13.77364]
[1776594790912,42.21,75126.33,0.0,-0.87493,7e-05,13.7756]
[1776594799526,42.21,75127.63,0.0,-0.87484,7e-05,13.78255]
[1776594804560,42.21,75125.5,0.0,-0.875,7e-05,13.76992]
[1776594809596,42.21,75128.45,0.0,-0.87479,7e-05,13.78674]
[1776594811612,42.21,75138.87,0.0,-0.87406,7e-05,13.8431]
[1776594812620,42.21,75138.28,0.0,-0.8741,7e-05,13.83953]
[1776594817655,42.21,75147.26,0.0,-0.87345,7e-05,13.89087]
[1776594818661,42.2,75137.61,0.0,-0.87416,7e-05,13.83466]
[1776594819668,42.2,75137.88,0.0,-0.87415,7e-05,13.83611]
[1776594824703,42.2,75138.42,0.0,-0.87411,7e-05,13.83865]
[1776594826718,42.2,75146.32,0.0,-0.87354,7e-05,13.88427]
[1776594827724,42.2,75145.51,0.0,-0.8736,7e-05,13.87939]
[1776594832758,42.2,75145.12,0.0,-0.87364,7e-05,13.87628]
[1776594837798,42.2,75145.96,0.0,-0.87359,7e-05,13.88031]
[1776594842829,42.2,75142.53,0.0,-0.87385,7e-05,13.85956]
[1776594847863,42.2,75139.58,0.0,-0.87408,7e-05,13.84179]
[1776594852899,42.19,75142.72,0.0,-0.87385,7e-05,13.85943]
[1776594857934,42.19,75141.93,0.0,-0.87392,7e-05,13.8542]
[1776594862969,42.19,75142.5,0.0,-0.87388,7e-05,13.85695]
[1776594868004,42.19,75143.69,0.0,-0.8738,7e-05,13.86329]
[1776594873058,42.19,75144.71,0.0,-0.87377,7e-05,13.86473]
[1776594878077,42.19,75143.84,0.0,-0.87384,7e-05,13.85913]
[1776594883111,42.19,75144.0,0.0,-0.87383,7e-05,13.85947]
[1776594888146,42.18,75147.35,0.0,-0.87359,7e-05,13.87846]
[1776594893181,42.18,75147.69,0.0,-0.87358,7e-05,13.87983]
[1776594898216,42.18,75145.81,0.0,-0.87372,7e-05,13.86835]
[1776594903251,42.18,75144.17,0.0,-0.87385,7e-05,13.85836]
[1776594908288,42.18,75142.84,0.0,-0.87395,7e-05,13.85026]
[1776594913323,42.18,75144.57,0.0,-0.87383,7e-05,13.85994]
[1776594918357,42.18,75143.94,0.0,-0.87388,7e-05,13.85589]
[1776594923392,42.18,75143.26,0.0,-0.87394,7e-05,13.85156]
[1776594929434,42.18,75144.24,0.0,-0.87387,7e-05,13.85683]
[1776594931898,42.18,75136.2,0.0,-0.87449,7e-05,13.80609]
[1776594933462,42.18,75134.62,0.0,-0.87461,7e-05,13.79687]
[1776594940512,42.18,75133.26,0.0,-0.8747,7e-05,13.7891]
[1776594945547,42.18,75135.77,0.0,-0.87452,7e-05,13.80371]
[1776594952040,42.18,75136.91,0.0,-0.87444,7e-05,13.81035]
[1776594957633,42.18,75138.39,0.0,-0.87433,7e-05,13.81893]
[1776594962669,42.18,75138.47,0.0,-0.87432,7e-05,13.81934]
[1776594967703,42.18,75138.4,0.0,-0.87433,7e-05,13.81886]
[1776594972739,42.18,75134.44,0.0,-0.87462,7e-05,13.79581]
[1776594975759,42.18,75130.13,0.0,-0.87493,7e-05,13.77089]
[1776594982250,42.18,75129.7,0.0,-0.87496,7e-05,13.76864]
[1776594987846,42.18,75128.85,0.0,-0.87502,7e-05,13.76387]
[1776594992881,42.18,75128.95,0.0,-0.87504,7e-05,13.76062]
[1776594999930,42.18,75128.82,0.0,-0.87505,7e-05,13.75996]
[1776595006979,42.18,75124.76,0.0,-0.87534,7e-05,13.73666]
[1776595012018,42.18,75124.26,0.0,-0.87538,7e-05,13.73395]
[1776595018058,42.18,75125.71,0.0,-0.87527,7e-05,13.74245]
[1776595023093,42.18,75121.81,0.0,-0.87555,7e-05,13.71999]
[1776595030141,42.18,75122.22,0.0,-0.87552,7e-05,13.72261]
[1776595035178,42.18,75122.3,0.0,-0.87551,7e-05,13.72323]
[1776595040212,42.18,75120.26,0.0,-0.87566,7e-05,13.71161]
[1776595052740,42.18,75122.21,0.0,-0.87554,7e-05,13.71968]
[1776595058340,42.18,75123.8,0.0,-0.87542,7e-05,13.72919]
[1776595063375,42.18,75125.34,0.0,-0.8753,7e-05,13.73835]
[1776595068410,42.18,75125.93,0.0,-0.87526,7e-05,13.742]
[1776595074452,42.18,75125.92,0.0,-0.87525,7e-05,13.74222]
[1776595080494,42.19,75124.9,0.0,-0.87532,7e-05,13.73665]
[1776595086537,42.19,75124.99,0.0,-0.87531,7e-05,13.73753]
[1776595093045,42.19,75124.94,0.0,-0.87531,7e-05,13.73761]
[1776595097612,42.19,75130.34,0.0,-0.87491,7e-05,13.76914]
[1776595099627,42.19,75135.79,0.0,-0.87452,7e-05,13.80074]
[1776595104662,42.19,75133.79,0.0,-0.87466,7e-05,13.78897]
[1776595110704,42.19,75133.85,0.0,-0.87466,7e-05,13.78917]
[1776595115738,42.19,75135.02,0.0,-0.87461,7e-05,13.79185]
[1776595120774,42.19,75133.55,0.0,-0.87472,7e-05,13.78315]
[1776595128830,42.19,75132.82,0.0,-0.87477,7e-05,13.77866]
[1776595133873,42.18,75134.26,0.0,-0.87467,7e-05,13.78685]
[1776595138910,42.18,75133.73,0.0,-0.87471,7e-05,13.78352]
[1776595142938,42.18,75128.44,0.0,-0.8751,7e-05,13.75268]
[1776595146967,42.18,75121.3,0.0,-0.87562,7e-05,13.7113]
[1776595152001,42.18,75120.58,0.0,-0.87569,7e-05,13.70612]
[1776595157035,42.18,75120.25,0.0,-0.87572,7e-05,13.70348]
[1776595162074,42.18,75119.66,0.0,-0.87577,7e-05,13.69979]
[1776595167106,42.18,75120.42,0.0,-0.87572,7e-05,13.70388]
[1776595172140,42.18,75120.3,0.0,-0.87576,7e-05,13.6988]
[1776595183677,42.17,75120.94,0.0,-0.87574,7e-05,13.70017]
[1776595189263,42.17,75118.85,0.0,-0.87591,7e-05,13.6872]
[1776595197318,42.17,75119.22,0.0,-0.87589,7e-05,13.68824]
[1776595202353,42.17,75119.97,0.0,-0.87585,7e-05,13.6919]
[1776595207391,42.16,75121.61,0.0,-0.87574,7e-05,13.7007]
[1776595212424,42.16,75123.3,0.0,-0.87563,7e-05,13.7096]
[1776595217466,42.16,75119.92,0.0,-0.87587,7e-05,13.68993]
[1776595223957,42.16,75117.03,0.0,-0.87608,7e-05,13.67326]
[1776595230551,42.16,75117.33,0.0,-0.87607,7e-05,13.67465]
[1776595235591,42.16,75108.77,0.0,-0.87672,7e-05,13.6209]
[1776595237602,42.16,75110.72,0.0,-0.87658,7e-05,13.63221]
[1776595239622,42.16,75117.69,0.0,-0.87607,7e-05,13.67254]
[1776595240621,42.16,75115.31,0.0,-0.87625,7e-05,13.65871]
[1776595245660,42.16,75114.23,0.0,-0.87633,7e-05,13.65231]
[1776595250735,42.16,75112.57,0.0,-0.87645,7e-05,13.64263]
[1776595255773,42.16,75111.91,0.0,-0.87649,7e-05,13.63909]
[1776595260804,42.16,75112.21,0.0,-0.87646,7e-05,13.64153]
[1776595265840,42.16,75112.5,0.0,-0.87643,7e-05,13.64394]
[1776595270875,42.17,75110.65,0.0,-0.87656,7e-05,13.63372]
[1776595276919,42.17,75113.85,0.0,-0.87631,7e-05,13.65318]
[1776595281952,42.17,75113.72,0.0,-0.87631,7e-05,13.65327]
[1776595286987,42.17,75115.66,0.0,-0.87616,7e-05,13.66535]
[1776595294547,42.17,75118.69,0.0,-0.87595,7e-05,13.68035]
[1776595300079,42.18,75120.52,0.0,-0.87581,7e-05,13.69182]
[1776595305113,42.18,75120.04,0.0,-0.87583,7e-05,13.6899]
[1776595310148,42.18,75122.21,0.0,-0.87566,7e-05,13.70332]
[1776595318204,42.18,75122.57,0.0,-0.87562,7e-05,13.70677]
[1776595323240,42.19,75124.48,0.0,-0.87547,7e-05,13.71866]
[1776595326261,42.19,75130.67,0.0,-0.87501,7e-05,13.755]
[1776595331296,42.19,75127.97,0.0,-0.8752,7e-05,13.73993]
[1776595336331,42.19,75126.78,0.0,-0.87528,7e-05,13.73363]
[1776595343380,42.19,75124.14,0.0,-0.87546,7e-05,13.71917]
[1776595348415,42.19,75123.34,0.0,-0.87551,7e-05,13.71509]
[1776595353450,42.19,75122.82,0.0,-0.87557,7e-05,13.70871]
[1776595358486,42.19,75125.99,0.0,-0.87534,7e-05,13.72757]
[1776595363520,42.2,75129.9,0.0,-0.87505,7e-05,13.75052]
[1776595368560,42.2,75130.84,0.0,-0.87497,7e-05,13.75629]
[1776595373590,42.2,75131.41,0.0,-0.87493,7e-05,13.7598]
[1776595385179,42.2,75129.55,0.0,-0.87506,7e-05,13.74967]
[1776595390710,42.2,75127.75,0.0,-0.87519,7e-05,13.7395]
[1776595395747,42.2,75127.66,0.0,-0.87519,7e-05,13.73907]
[1776595399773,42.2,75134.93,0.0,-0.87466,7e-05,13.78113]
[1776595401787,42.2,75139.08,0.0,-0.87436,7e-05,13.80503]
[1776595406826,42.2,75138.15,0.0,-0.87443,7e-05,13.79905]
[1776595411873,42.2,75136.47,0.0,-0.8746,7e-05,13.78476]
[1776595416908,42.19,75135.83,0.0,-0.87465,7e-05,13.7804]
[1776595421943,42.19,75139.14,0.0,-0.87442,7e-05,13.79893]
[1776595426978,42.19,75141.38,0.0,-0.87426,7e-05,13.81105]
[1776595433023,42.19,75139.97,0.0,-0.87438,7e-05,13.80178]
[1776595438058,42.19,75137.84,0.0,-0.87455,7e-05,13.78854]
[1776595443093,42.18,75133.57,0.0,-0.87487,7e-05,13.76293]
[1776595448128,42.18,75130.34,0.0,-0.87512,7e-05,13.74355]
[1776595453163,42.18,75130.81,0.0,-0.87509,7e-05,13.7457]
[1776595458198,42.18,75132.31,0.0,-0.87499,7e-05,13.75378]
[1776595463233,42.18,75132.27,0.0,-0.875,7e-05,13.75287]
[1776595468268,42.18,75132.34,0.0,-0.875,7e-05,13.75259]
[1776595475817,42.17,75132.02,0.0,-0.87507,7e-05,13.74576]
[1776595481358,42.17,75131.14,0.0,-0.87514,7e-05,13.74004]
[1776595485388,42.17,75126.08,0.0,-0.87552,7e-05,13.71031]
[1776595491428,42.17,75126.35,0.0,-0.8755,7e-05,13.71138]
[1776595497471,42.17,75127.09,0.0,-0.87546,7e-05,13.71516]
[1776595505530,42.17,75128.01,0.0,-0.8754,7e-05,13.71976]
[1776595514589,42.17,75128.39,0.0,-0.87538,7e-05,13.72109]
[1776595519625,42.17,75128.22,0.0,-0.8754,7e-05,13.71962]
[1776595525670,42.16,75129.18,0.0,-0.87534,7e-05,13.72454]
[1776595531711,42.16,75133.3,0.0,-0.87508,7e-05,13.74369]
[1776595536750,42.16,75126.34,0.0,-0.8756,7e-05,13.7027]
[1776595544802,42.16,75127.87,0.0,-0.87549,7e-05,13.71083]
[1776595549837,42.16,75130.23,0.0,-0.87533,7e-05,13.72409]
[1776595554874,42.16,75132.81,0.0,-0.87515,7e-05,13.73854]
[1776595559906,42.16,75134.25,0.0,-0.87505,7e-05,13.74638]
[1776595566449,42.15,75130.08,0.0,-0.87536,7e-05,13.72164]
[1776595571990,42.15,75130.08,0.0,-0.87537,7e-05,13.72114]
[1776595577026,42.15,75127.36,0.0,-0.87557,7e-05,13.70501]
[1776595585082,42.15,75127.63,0.0,-0.87556,7e-05,13.70599]
[1776595588103,42.15,75104.18,0.0,-0.87726,7e-05,13.56989]
[1776595589110,42.15,75104.68,0.0,-0.87723,7e-05,13.57277]
[1776595594145,42.15,75107.97,0.0,-0.87703,7e-05,13.58722]
[1776595600187,42.15,75109.43,0.0,-0.87692,7e-05,13.59568]
[1776595605222,42.15,75109.26,0.0,-0.87693,7e-05,13.59477]
[1776595610258,42.15,75110.03,0.0,-0.87687,7e-05,13.5994]
[1776595615292,42.15,75113.29,0.0,-0.87664,7e-05,13.61846]
[1776595620329,42.15,75111.14,0.0,-0.87679,7e-05,13.60612]
[1776595622349,42.15,75107.67,0.0,-0.87704,7e-05,13.58645]
[1776595624356,42.15,75101.53,0.0,-0.87748,7e-05,13.55086]
[1776595629392,42.15,75102.22,0.0,-0.87743,7e-05,13.55508]
[1776595636440,42.15,75102.08,0.0,-0.87743,7e-05,13.55524]
[1776595640469,42.15,75110.27,0.0,-0.87683,7e-05,13.60314]
[1776595645504,42.16,75109.26,0.0,-0.87689,7e-05,13.59774]
[1776595650539,42.16,75109.61,0.0,-0.87686,7e-05,13.60021]
[1776595652553,42.16,75115.14,0.0,-0.87649,7e-05,13.62869]
[1776595657588,42.16,75112.37,0.0,-0.87667,7e-05,13.61358]
[1776595662622,42.16,75112.51,0.0,-0.87665,7e-05,13.61517]
[1776595667152,42.16,75116.84,0.0,-0.87632,7e-05,13.64158]
[1776595672692,42.17,75116.87,0.0,-0.8763,7e-05,13.64302]
[1776595679742,42.17,75118.27,0.0,-0.87618,7e-05,13.65285]
[1776595684779,42.17,75120.81,0.0,-0.87598,7e-05,13.66876]
[1776595689813,42.18,75122.23,0.0,-0.87586,7e-05,13.67809]
[1776595694850,42.18,75126.22,0.0,-0.87556,7e-05,13.70223]
[1776595699883,42.18,75126.63,0.0,-0.87552,7e-05,13.70544]
[1776595705926,42.18,75126.16,0.0,-0.87554,7e-05,13.70364]
[1776595710961,42.18,75128.0,0.0,-0.8754,7e-05,13.71508]
[1776595718010,42.19,75127.59,0.0,-0.87545,7e-05,13.70957]
[1776595724052,42.19,75126.98,0.0,-0.87548,7e-05,13.70665]
[1776595727574,42.19,75132.15,0.0,-0.8751,7e-05,13.73689]
[1776595730095,42.19,75133.28,0.0,-0.87502,7e-05,13.74361]
[1776595735130,42.19,75134.28,0.0,-0.87494,7e-05,13.74952]
[1776595740165,42.19,75132.92,0.0,-0.87504,7e-05,13.74172]
[1776595745200,42.19,75131.47,0.0,-0.87514,7e-05,13.7334]
[1776595750235,42.19,75129.9,0.0,-0.87526,7e-05,13.72443]
[1776595755270,42.19,75135.44,0.0,-0.87485,7e-05,13.75654]
[1776595757785,42.19,75150.14,0.0,-0.87378,7e-05,13.84172]
[1776595759298,42.19,75151.0,0.0,-0.87371,7e-05,13.84657]
[1776595764333,42.19,75151.34,0.0,-0.8737,7e-05,13.84777]
[1776595769368,42.19,75154.08,0.0,-0.87351,7e-05,13.86285]
[1776595774406,42.18,75155.28,0.0,-0.87346,7e-05,13.86495]
[1776595780445,42.18,75157.22,0.0,-0.87333,7e-05,13.87507]
[1776595785480,42.18,75158.01,0.0,-0.87329,7e-05,13.87866]
[1776595790515,42.18,75158.81,0.0,-0.87324,7e-05,13.88229]
[1776595795551,42.17,75162.59,0.0,-0.87298,7e-05,13.90313]
[1776595800585,42.17,75162.67,0.0,-0.87299,7e-05,13.90237]
[1776595803611,42.17,75185.08,0.0,-0.87134,7e-05,14.03209]
[1776595804614,42.17,75183.03,0.0,-0.87149,7e-05,14.01971]
[1776595805628,42.17,75177.81,0.0,-0.87189,7e-05,13.98887]
[1776595806631,42.17,75174.68,0.0,-0.87213,7e-05,13.9699]
[1776595811687,42.16,75173.44,0.0,-0.87224,7e-05,13.96131]
[1776595817734,42.16,75174.81,0.0,-0.87217,7e-05,13.96725]
[1776595819747,42.16,75180.07,0.0,-0.87178,7e-05,13.9972]
[1776595824782,42.15,75183.47,0.0,-0.87156,7e-05,14.01517]
[1776595831831,42.15,75185.18,0.0,-0.87149,7e-05,14.01839]
[1776595837875,42.14,75184.32,0.0,-0.87159,7e-05,14.01102]
[1776595840899,42.14,75191.85,0.0,-0.87104,7e-05,14.05377]
[1776595841905,42.14,75192.08,0.0,-0.87103,7e-05,14.05466]
[1776595846944,42.13,75196.72,0.0,-0.87072,7e-05,14.07944]
[1776595848955,42.12,75200.31,0.0,-0.87052,7e-05,14.09474]
[1776595853990,42.08,75200.21,0.0,-0.87074,7e-05,14.0783]
[1776595855000,42.08,75210.58,0.0,-0.86997,8e-05,14.13848]
[1776595856007,42.07,75216.58,0.0,-0.86956,8e-05,14.16987]
[1776595858018,42.05,75215.24,0.0,-0.86977,8e-05,14.1538]
[1776595863054,42.01,75218.11,0.0,-0.86983,8e-05,14.15004]
[1776595868087,41.95,75218.69,0.0,-0.87013,8e-05,14.12809]
[1776595871108,41.92,75224.71,0.0,-0.86987,8e-05,14.14829]
[1776595873127,41.9,75227.28,0.0,-0.86978,8e-05,14.15541]
[1776595878160,41.87,75231.48,0.0,-0.86966,8e-05,14.16567]
[1776595879165,41.85,75231.23,0.0,-0.86974,8e-05,14.15942]
[1776595885207,41.84,75228.1,0.0,-0.87008,8e-05,14.13292]
[1776595890242,41.83,75229.06,0.0,-0.87004,8e-05,14.1363]
[1776595897291,41.82,75229.6,0.0,-0.87009,8e-05,14.13108]
[1776595902326,41.82,75227.11,0.0,-0.87029,8e-05,14.11567]
[1776595907361,41.82,75227.46,0.0,-0.87027,8e-05,14.11698]
[1776595912396,41.82,75224.8,0.0,-0.87048,8e-05,14.10059]
[1776595917431,41.81,75226.42,0.0,-0.87037,8e-05,14.10961]
[1776595922466,41.81,75224.37,0.0,-0.87053,8e-05,14.09703]
[1776595926493,41.81,75219.08,0.0,-0.87093,8e-05,14.06555]
[1776595931529,41.81,75220.06,0.0,-0.87087,8e-05,14.07051]
[1776595936564,41.81,75217.0,0.0,-0.87111,8e-05,14.05167]
[1776595939103,41.81,75209.76,0.0,-0.87166,8e-05,14.00862]
[1776595945627,41.8,75211.53,0.0,-0.87156,8e-05,14.01667]
[1776595950662,41.8,75212.65,0.0,-0.8715,8e-05,14.02154]
[1776595955700,41.79,75209.26,0.0,-0.87181,8e-05,13.99579]
[1776595960734,41.79,75206.87,0.0,-0.87201,7e-05,13.97981]
[1776595965771,41.79,75201.2,0.0,-0.87246,7e-05,13.9449]
[1776595968792,41.78,75194.81,0.0,-0.87295,7e-05,13.90643]
[1776595970806,41.78,75195.05,0.0,-0.87294,7e-05,13.90732]
[1776595975848,41.78,75197.53,0.0,-0.87277,7e-05,13.92073]
[1776595981886,41.78,75198.37,0.0,-0.87272,7e-05,13.92426]
[1776595986925,41.77,75198.58,0.0,-0.87272,7e-05,13.9244]
[1776595989946,41.77,75204.15,0.0,-0.87231,7e-05,13.95646]
[1776595994980,41.77,75212.66,0.0,-0.87169,8e-05,14.00533]
[1776596000016,41.77,75216.55,0.0,-0.8714,8e-05,14.0278]
[1776596004042,41.77,75223.25,0.0,-0.8709,8e-05,14.06715]
[1776596009078,41.77,75221.67,0.0,-0.87101,8e-05,14.05822]
[1776596014112,41.77,75219.97,0.0,-0.87116,8e-05,14.04479]
[1776596019147,41.77,75219.21,0.0,-0.87121,8e-05,14.04092]
[1776596023175,41.77,75212.22,0.0,-0.87173,8e-05,14.00039]
[1776596028210,41.78,75211.83,0.0,-0.87176,8e-05,13.99849]
[1776596030227,41.78,75217.37,0.0,-0.87134,8e-05,14.03116]
[1776596033246,41.78,75218.91,0.0,-0.87122,8e-05,14.04064]
[1776596038281,41.78,75221.03,0.0,-0.87105,8e-05,14.05386]
[1776596040297,41.78,75227.73,0.0,-0.87054,8e-05,14.09361]
[1776596041302,41.78,75218.66,0.0,-0.87122,8e-05,14.04035]
[1776596043317,41.78,75215.29,0.0,-0.87148,8e-05,14.02025]
[1776596049362,41.78,75219.04,0.0,-0.8712,8e-05,14.0419]
[1776596051371,41.78,75224.82,0.0,-0.87076,8e-05,14.07621]
[1776596052378,41.78,75230.16,0.0,-0.87036,8e-05,14.10776]
[1776596053385,41.78,75228.95,0.0,-0.87045,8e-05,14.1007]
[1776596058420,41.78,75224.42,0.0,-0.87078,8e-05,14.07439]
[1776596063455,41.78,75220.36,0.0,-0.87108,8e-05,14.05097]
[1776596070017,41.78,75218.75,0.0,-0.8712,8e-05,14.0421]
[1776596075539,41.78,75208.31,0.0,-0.872,7e-05,13.97738]
[1776596077552,41.78,75206.3,0.0,-0.87216,7e-05,13.965]
[1776596082588,41.78,75207.62,0.0,-0.87208,7e-05,13.97143]
[1776596084602,41.78,75213.08,0.0,-0.87168,8e-05,14.00297]
[1776596090157,41.78,75213.25,0.0,-0.87167,8e-05,14.00324]
[1776596094675,41.77,75218.71,0.0,-0.87127,8e-05,14.03484]
[1776596100227,41.77,75225.71,0.0,-0.87074,8e-05,14.07588]
[1776596105750,41.77,75222.75,0.0,-0.87097,8e-05,14.05857]
[1776596111791,41.78,75224.85,0.0,-0.87081,8e-05,14.071]
[1776596117834,41.78,75223.48,0.0,-0.87091,8e-05,14.06301]
[1776596122868,41.78,75220.85,0.0,-0.87111,8e-05,14.04757]
[1776596127904,41.77,75219.55,0.0,-0.87121,8e-05,14.03971]
[1776596134955,41.77,75219.19,0.0,-0.87127,8e-05,14.0331]
[1776596139989,41.77,75218.82,0.0,-0.87131,8e-05,14.03051]
[1776596145028,41.77,75218.91,0.0,-0.8713,8e-05,14.03083]
[1776596150578,41.77,75215.32,0.0,-0.87158,8e-05,14.0092]
[1776596156109,41.77,75215.85,0.0,-0.87154,8e-05,14.01207]
[1776596161146,41.77,75216.56,0.0,-0.87149,8e-05,14.01598]
[1776596164166,41.77,75221.28,0.0,-0.87114,8e-05,14.04348]
[1776596170207,41.77,75220.34,0.0,-0.87122,8e-05,14.03751]
[1776596175243,41.77,75222.2,0.0,-0.87108,8e-05,14.04812]
[1776596180277,41.77,75224.49,0.0,-0.87091,8e-05,14.06112]
[1776596184307,41.77,75230.23,0.0,-0.87049,8e-05,14.09443]
[1776596190348,41.76,75232.72,0.0,-0.87031,8e-05,14.10824]
[1776596195383,41.76,75233.88,0.0,-0.87026,8e-05,14.11042]
[1776596201425,41.76,75236.58,0.0,-0.87007,8e-05,14.1255]
[1776596206466,41.76,75238.87,0.0,-0.86991,8e-05,14.13809]
[1776596213510,41.76,75237.19,0.0,-0.87005,8e-05,14.12717]
[1776596219552,41.75,75241.11,0.0,-0.86976,8e-05,14.14946]
[1776596224587,41.75,75241.82,0.0,-0.86972,8e-05,14.15292]
[1776596229621,41.75,75244.8,0.0,-0.8695,8e-05,14.16971]
[1776596235669,41.75,75245.71,0.0,-0.86945,8e-05,14.17402]
[1776596237678,41.75,75254.22,0.0,-0.8688,8e-05,14.22385]
[1776596238686,41.75,75253.29,0.0,-0.86888,8e-05,14.21811]
[1776596243720,41.74,75260.22,0.0,-0.86836,8e-05,14.25781]
[1776596248754,41.74,75267.87,0.0,-0.8678,8e-05,14.30157]
[1776596251286,41.74,75275.82,0.0,-0.86722,8e-05,14.34411]
[1776596256814,41.74,75279.06,0.0,-0.867,8e-05,14.36152]
[1776596261846,41.73,75281.94,0.0,-0.86679,8e-05,14.37716]
[1776596266881,41.73,75284.74,0.0,-0.8666,8e-05,14.39207]
[1776596271917,41.72,75287.79,0.0,-0.86639,8e-05,14.40854]
[1776596274938,41.72,75281.81,0.0,-0.86686,8e-05,14.37203]
[1776596279973,41.72,75283.32,0.0,-0.86677,8e-05,14.37937]
[1776596285011,41.72,75282.26,0.0,-0.86687,8e-05,14.37156]
[1776596290045,41.71,75281.89,0.0,-0.86692,8e-05,14.36797]
[1776596297093,41.71,75280.98,0.0,-0.86701,8e-05,14.3607]
[1776596301639,41.7,75274.95,0.0,-0.8675,8e-05,14.32363]
[1776596308171,41.7,75270.72,0.0,-0.86784,8e-05,14.29695]
[1776596313208,41.7,75269.92,0.0,-0.86795,8e-05,14.2869]
[1776596318243,41.69,75270.52,0.0,-0.86792,8e-05,14.28909]
[1776596321779,41.69,75275.75,0.0,-0.86754,8e-05,14.31896]
[1776596327306,41.69,75278.78,0.0,-0.86732,8e-05,14.33556]
[1776596331334,41.69,75285.78,0.0,-0.8668,8e-05,14.37589]
[1776596336370,41.68,75284.63,0.0,-0.86691,8e-05,14.36754]
[1776596341406,41.68,75287.9,0.0,-0.86668,8e-05,14.38537]
[1776596346440,41.68,75287.08,0.0,-0.86676,8e-05,14.37897]
[1776596351476,41.67,75281.08,0.0,-0.86724,8e-05,14.34201]
[1776596356511,41.67,75279.12,0.0,-0.86741,8e-05,14.32925]
[1776596362552,41.67,75277.42,0.0,-0.86756,8e-05,14.31792]
[1776596368596,41.66,75277.24,0.0,-0.86759,8e-05,14.31567]
[1776596373629,41.66,75278.14,0.0,-0.86756,8e-05,14.3161]
[1776596379683,41.66,75279.98,0.0,-0.86743,8e-05,14.32575]
[1776596386721,41.66,75282.12,0.0,-0.86729,8e-05,14.33723]
[1776596392269,41.65,75282.71,0.0,-0.86725,8e-05,14.33989]
[1776596402341,41.65,75285.42,0.0,-0.86706,8e-05,14.3544]
[1776596407868,41.65,75286.96,0.0,-0.86696,8e-05,14.36257]
[1776596412411,41.65,75280.36,0.0,-0.86747,8e-05,14.32278]
[1776596417937,41.65,75277.66,0.0,-0.86769,8e-05,14.30602]
[1776596423981,41.64,75277.91,0.0,-0.86768,8e-05,14.30668]
[1776596427003,41.64,75285.98,0.0,-0.86707,8e-05,14.35409]
[1776596428009,41.64,75289.03,0.0,-0.86683,8e-05,14.37207]
[1776596433043,41.64,75291.86,0.0,-0.86666,8e-05,14.38381]
[1776596438078,41.64,75295.88,0.0,-0.86636,8e-05,14.40652]
[1776596444121,41.63,75297.73,0.0,-0.86624,8e-05,14.41606]
[1776596449155,41.63,75299.08,0.0,-0.86615,8e-05,14.42281]
[1776596454190,41.63,75303.0,0.0,-0.86587,8e-05,14.44475]
[1776596458217,41.63,75308.58,0.0,-0.86545,8e-05,14.47672]
[1776596460232,41.62,75310.69,0.0,-0.86529,8e-05,14.48858]
[1776596464261,41.62,75305.39,0.0,-0.86572,8e-05,14.45566]
[1776596469299,41.62,75305.58,0.0,-0.86573,8e-05,14.45516]
[1776596474330,41.61,75308.2,0.0,-0.86555,8e-05,14.46903]
[1776596479365,41.61,75308.95,0.0,-0.86552,8e-05,14.4718]
[1776596484400,41.61,75308.64,0.0,-0.86556,8e-05,14.46826]
[1776596489434,41.6,75308.87,0.0,-0.86557,8e-05,14.46792]
[1776596494470,41.6,75306.53,0.0,-0.8658,8e-05,14.44834]
[1776596499506,41.59,75306.83,0.0,-0.8658,8e-05,14.44845]
[1776596504541,41.59,75305.98,0.0,-0.86589,8e-05,14.44171]
[1776596509576,41.59,75306.34,0.0,-0.86589,8e-05,14.44217]
[1776596514611,41.58,75304.97,0.0,-0.86602,8e-05,14.43234]
[1776596519647,41.58,75305.36,0.0,-0.86601,8e-05,14.43301]
[1776596525689,41.57,75305.6,0.0,-0.86602,8e-05,14.43243]
[1776596530725,41.57,75306.0,0.0,-0.86601,8e-05,14.43316]
[1776596535761,41.57,75306.16,0.0,-0.86602,8e-05,14.43245]
[1776596540795,41.56,75306.32,0.0,-0.86603,8e-05,14.43175]
[1776596545829,41.56,75306.29,0.0,-0.86605,8e-05,14.42994]
[1776596550868,41.56,75301.15,0.0,-0.86648,8e-05,14.39754]
[1776596556906,41.55,75300.79,0.0,-0.86656,8e-05,14.38982]
[1776596563475,41.55,75295.19,0.0,-0.86701,8e-05,14.35493]
[1776596565969,41.55,75291.81,0.0,-0.86728,8e-05,14.33415]
[1776596571009,41.54,75283.22,0.0,-0.86796,8e-05,14.28213]
[1776596574025,41.54,75280.85,0.0,-0.86815,8e-05,14.26729]
[1776596579061,41.54,75275.17,0.0,-0.8686,8e-05,14.23281]
[1776596585103,41.54,75271.72,0.0,-0.86887,8e-05,14.2116]
[1776596591145,41.54,75266.55,0.0,-0.86928,8e-05,14.18037]
[1776596601216,41.54,75262.79,0.0,-0.86957,8e-05,14.15744]
[1776596609270,41.54,75258.67,0.0,-0.86989,8e-05,14.1327]
[1776596614306,41.54,75256.14,0.0,-0.87012,8e-05,14.11364]
[1776596621357,41.54,75254.56,0.0,-0.87024,8e-05,14.10414]
[1776596629411,41.53,75253.92,0.0,-0.87029,8e-05,14.10025]
[1776596634446,41.53,75250.18,0.0,-0.87057,8e-05,14.07803]
[1776596639481,41.53,75250.29,0.0,-0.87057,8e-05,14.07858]
[1776596644516,41.53,75251.39,0.0,-0.87049,8e-05,14.0849]
[1776596649551,41.53,75250.72,0.0,-0.87054,8e-05,14.08069]
[1776596661635,41.53,75253.42,0.0,-0.87034,8e-05,14.096]
[1776596662642,41.53,75260.6,0.0,-0.8698,8e-05,14.13848]
[1776596669693,41.53,75264.83,0.0,-0.86948,8e-05,14.16305]
[1776596674727,41.53,75267.78,0.0,-0.86929,8e-05,14.17621]
[1776596680772,41.53,75270.18,0.0,-0.86911,8e-05,14.19]
[1776596685808,41.53,75270.8,0.0,-0.86907,8e-05,14.19333]
[1776596691848,41.53,75273.14,0.0,-0.86889,8e-05,14.2068]
[1776596696883,41.53,75275.48,0.0,-0.86872,8e-05,14.22034]
[1776596701918,41.53,75276.74,0.0,-0.86863,8e-05,14.22746]
[1776596706953,41.52,75275.25,0.0,-0.86875,8e-05,14.21825]
[1776596711988,41.52,75273.11,0.0,-0.86891,8e-05,14.20527]
[1776596717025,41.52,75271.13,0.0,-0.86907,8e-05,14.19334]
[1776596722060,41.52,75269.21,0.0,-0.86922,8e-05,14.1818]
[1776596727094,41.52,75267.12,0.0,-0.86938,8e-05,14.1693]
[1776596732131,41.52,75264.43,0.0,-0.86962,8e-05,14.14939]
[1776596739201,41.52,75263.8,0.0,-0.86966,8e-05,14.14573]
[1776596740208,41.52,75273.18,0.0,-0.86894,8e-05,14.2014]
[1776596741199,41.52,75282.34,0.0,-0.86824,8e-05,14.2557]
[1776596742201,41.52,75282.24,0.0,-0.86825,8e-05,14.25496]
[1776596747237,41.52,75279.16,0.0,-0.86849,8e-05,14.23644]
[1776596752272,41.52,75278.09,0.0,-0.86857,8e-05,14.23011]
[1776596758313,41.52,75278.07,0.0,-0.86857,8e-05,14.23009]
[1776596764898,41.52,75278.93,0.0,-0.86851,8e-05,14.23497]
[1776596772411,41.52,75279.42,0.0,-0.86847,8e-05,14.23768]
[1776596777447,41.52,75279.98,0.0,-0.86843,8e-05,14.2409]
[1776596778458,41.52,75287.23,0.0,-0.86788,8e-05,14.28388]
[1776596782482,41.52,75281.09,0.0,-0.86836,8e-05,14.24679]
[1776596787516,41.52,75279.39,0.0,-0.86849,8e-05,14.23658]
[1776596795109,41.52,75279.73,0.0,-0.86849,8e-05,14.23449]
[1776596796579,41.52,75285.79,0.0,-0.86803,8e-05,14.27039]
[1776596801615,41.52,75287.79,0.0,-0.86788,8e-05,14.28156]
[1776596806649,41.52,75284.53,0.0,-0.86814,8e-05,14.26152]
[1776596812692,41.51,75281.14,0.0,-0.86842,8e-05,14.24051]
[1776596817727,41.51,75283.01,0.0,-0.86828,8e-05,14.25088]
[1776596822762,41.51,75283.33,0.0,-0.86827,8e-05,14.25211]
[1776596827798,41.51,75286.85,0.0,-0.86801,8e-05,14.27225]
[1776596832832,41.51,75287.27,0.0,-0.86799,8e-05,14.27397]
[1776596837867,41.51,75287.77,0.0,-0.86796,8e-05,14.27623]
[1776596842903,41.5,75283.28,0.0,-0.86831,8e-05,14.249]
[1776596847944,41.5,75281.88,0.0,-0.86842,8e-05,14.24017]
[1776596855529,41.5,75281.41,0.0,-0.8685,8e-05,14.23264]
[1776596864055,41.5,75282.91,0.0,-0.86839,8e-05,14.24083]
[1776596869089,41.5,75287.34,0.0,-0.86806,8e-05,14.26663]
[1776596874125,41.5,75288.33,0.0,-0.86799,8e-05,14.27194]
[1776596879161,41.5,75286.49,0.0,-0.86814,8e-05,14.26045]
[1776596884197,41.49,75287.4,0.0,-0.86808,8e-05,14.26536]
[1776596892252,41.49,75287.74,0.0,-0.86806,8e-05,14.26663]
[1776596898297,41.49,75289.93,0.0,-0.8679,8e-05,14.27907]
[1776596904337,41.49,75289.83,0.0,-0.86792,8e-05,14.27787]
[1776596910379,41.49,75290.18,0.0,-0.8679,8e-05,14.27932]
[1776596915414,41.49,75292.44,0.0,-0.86776,8e-05,14.28828]
[1776596920449,41.49,75294.05,0.0,-0.86764,8e-05,14.29722]
[1776596925484,41.49,75298.73,0.0,-0.86729,8e-05,14.32465]
[1776596930518,41.48,75301.14,0.0,-0.86711,8e-05,14.33863]
[1776596935567,41.48,75318.11,0.0,-0.86579,8e-05,14.43937]
[1776596936590,41.48,75326.29,0.0,-0.86515,8e-05,14.48793]
[1776596937585,41.48,75331.41,0.0,-0.86476,8e-05,14.51819]
[1776596938600,41.48,75354.08,0.0,-0.86297,8e-05,14.6533]
[1776596939606,41.48,75350.68,0.0,-0.86325,8e-05,14.63249]
[1776596940614,41.48,75340.32,0.0,-0.86407,8e-05,14.57013]
[1776596941675,41.48,75337.94,0.0,-0.86426,8e-05,14.55551]
[1776596943159,41.48,75359.06,0.0,-0.86261,8e-05,14.68104]
[1776596943650,41.48,75359.06,0.0,-0.86261,8e-05,14.68067]
[1776596948685,41.48,75360.14,0.0,-0.86254,8e-05,14.6864]
[1776596953721,41.47,75360.59,0.0,-0.86251,8e-05,14.68831]
[1776596954728,41.47,75366.82,0.0,-0.86202,8e-05,14.72538]
[1776596956744,41.47,75387.78,0.0,-0.86035,8e-05,14.8507]
[1776596957750,41.47,75401.37,0.0,-0.85927,8e-05,14.93134]
[1776596959765,41.47,75393.05,0.0,-0.85995,8e-05,14.88059]
[1776596961778,41.47,75401.92,0.0,-0.85925,8e-05,14.93286]
[1776596963302,41.46,75412.28,0.0,-0.85842,8e-05,14.99451]
[1776596964798,41.46,75414.52,0.0,-0.85825,8e-05,15.00716]
[1776596967830,41.46,75420.31,0.0,-0.8578,8e-05,15.04069]
[1776596968826,41.46,75427.74,0.0,-0.8572,8e-05,15.08483]
[1776596973860,41.46,75431.96,0.0,-0.85691,8e-05,15.10471]
[1776596978896,41.45,75434.91,0.0,-0.85668,8e-05,15.12155]
[1776596981916,41.45,75429.89,0.0,-0.8571,8e-05,15.09089]
[1776596985947,41.45,75435.06,0.0,-0.85669,8e-05,15.12113]
[1776596987959,41.45,75443.39,0.0,-0.85601,8e-05,15.17061]
[1776596989973,41.45,75448.52,0.0,-0.8556,8e-05,15.20077]
[1776596991991,41.45,75461.01,0.0,-0.85459,8e-05,15.2753]
[1776596992994,41.44,75472.84,0.0,-0.85362,8e-05,15.34611]
[1776596994001,41.44,75479.48,0.0,-0.85307,8e-05,15.38561]
[1776596999039,41.44,75482.37,0.0,-0.85287,8e-05,15.40072]
[1776597000047,41.44,75489.6,0.0,-0.85227,8e-05,15.44408]
[1776597005082,41.43,75489.47,0.0,-0.8523,8e-05,15.44166]
[1776597010118,41.43,75489.6,0.0,-0.85231,8e-05,15.44114]
[1776597015152,41.43,75491.87,0.0,-0.85214,8e-05,15.45334]
[1776597020188,41.42,75492.46,0.0,-0.85212,8e-05,15.455]
[1776597023209,41.42,75486.61,0.0,-0.85262,8e-05,15.41904]
[1776597028243,41.42,75483.46,0.0,-0.8529,8e-05,15.39879]
[1776597031271,41.42,75474.48,0.0,-0.85368,8e-05,15.33984]
[1776597036302,41.41,75474.0,0.0,-0.85374,8e-05,15.33579]
[1776597037310,41.41,75466.82,0.0,-0.85434,8e-05,15.29211]
[1776597038320,41.41,75450.13,0.0,-0.85572,8e-05,15.19111]
[1776597039325,41.41,75445.96,0.0,-0.85606,8e-05,15.16571]
[1776597041340,41.41,75440.0,0.0,-0.85656,8e-05,15.1291]
[1776597043354,41.41,75432.9,0.0,-0.85715,8e-05,15.08555]
[1776597044360,41.41,75422.07,0.0,-0.85804,8e-05,15.02003]
[1776597045368,41.41,75416.81,0.0,-0.85847,8e-05,14.98812]
[1776597046374,41.4,75413.32,0.0,-0.85876,8e-05,14.9669]
[1776597051414,41.4,75401.57,0.0,-0.85972,8e-05,14.89511]
[1776597052486,41.4,75398.88,0.0,-0.85994,8e-05,14.87882]
[1776597053945,41.4,75369.98,0.0,-0.86226,8e-05,14.7048]
[1776597055441,41.4,75372.53,0.0,-0.86206,8e-05,14.71974]
[1776597060476,41.4,75376.87,0.0,-0.86173,8e-05,14.74439]
[1776597065511,41.39,75377.51,0.0,-0.86169,8e-05,14.74742]
[1776597069542,41.39,75384.26,0.0,-0.86116,8e-05,14.78726]
[1776597072560,41.39,75388.58,0.0,-0.86083,8e-05,14.81255]
[1776597074095,41.39,75395.45,0.0,-0.86028,8e-05,14.85336]
[1776597076588,41.39,75400.6,0.0,-0.85987,8e-05,14.88379]
[1776597078602,41.39,75403.73,0.0,-0.85963,8e-05,14.902]
[1776597084165,41.38,75404.36,0.0,-0.85961,8e-05,14.90394]
[1776597089680,41.38,75404.61,0.0,-0.85961,8e-05,14.90374]
[1776597094720,41.38,75403.8,0.0,-0.85973,8e-05,14.89315]
[1776597099757,41.37,75400.88,0.0,-0.85998,8e-05,14.8741]
[1776597104795,41.37,75400.12,0.0,-0.86007,8e-05,14.86768]
[1776597106811,41.37,75394.31,0.0,-0.86055,8e-05,14.83219]
[1776597108821,41.37,75385.72,0.0,-0.86124,8e-05,14.78015]
[1776597112849,41.36,75392.22,0.0,-0.86073,8e-05,14.81859]
[1776597114402,41.36,75392.0,0.0,-0.86075,8e-05,14.81673]
[1776597120963,41.36,75388.26,0.0,-0.86108,8e-05,14.79262]
[1776597122977,41.36,75380.2,0.0,-0.86173,8e-05,14.74375]
[1776597124454,41.36,75377.86,0.0,-0.86192,8e-05,14.72933]
[1776597130026,41.36,75379.79,0.0,-0.86178,8e-05,14.73999]
[1776597136081,41.35,75377.34,0.0,-0.86199,8e-05,14.72425]
[1776597139093,41.35,75382.82,0.0,-0.86156,8e-05,14.75663]
[1776597141108,41.35,75384.46,0.0,-0.86143,8e-05,14.76605]
[1776597146142,41.35,75384.41,0.0,-0.86145,8e-05,14.76455]
[1776597152188,41.34,75387.63,0.0,-0.86125,8e-05,14.77847]
[1776597157219,41.34,75382.78,0.0,-0.86165,8e-05,14.74787]
[1776597160240,41.34,75376.45,0.0,-0.86217,8e-05,14.70917]
[1776597165275,41.34,75379.3,0.0,-0.86196,8e-05,14.72515]
[1776597170310,41.34,75382.47,0.0,-0.86172,8e-05,14.74331]
[1776597174341,41.33,75392.85,0.0,-0.8609,8e-05,14.80462]
[1776597179374,41.33,75396.94,0.0,-0.86059,8e-05,14.82766]
[1776597183401,41.33,75389.71,0.0,-0.86118,8e-05,14.78352]
[1776597186422,41.33,75384.23,0.0,-0.86163,8e-05,14.74998]
[1776597191457,41.32,75382.55,0.0,-0.86178,8e-05,14.73898]
[1776597194478,41.32,75391.69,0.0,-0.86105,8e-05,14.79333]
[1776597195486,41.32,75394.93,0.0,-0.86079,8e-05,14.81256]
[1776597200521,41.32,75396.29,0.0,-0.8607,8e-05,14.81938]
[1776597205555,41.32,75396.54,0.0,-0.8607,8e-05,14.81958]
[1776597210605,41.31,75397.55,0.0,-0.86064,8e-05,14.82436]
[1776597215089,41.31,75387.09,0.0,-0.86152,8e-05,14.75651]
[1776597221666,41.31,75384.51,0.0,-0.86175,8e-05,14.73977]
[1776597225160,41.31,75393.9,0.0,-0.861,8e-05,14.79564]
[1776597230729,41.3,75394.7,0.0,-0.86096,8e-05,14.79898]
[1776597235765,41.3,75396.67,0.0,-0.86082,8e-05,14.80956]
[1776597240800,41.3,75394.69,0.0,-0.86099,8e-05,14.79635]
[1776597246842,41.29,75393.19,0.0,-0.86113,8e-05,14.78581]
[1776597251877,41.29,75391.57,0.0,-0.86128,8e-05,14.77482]
[1776597256912,41.29,75390.78,0.0,-0.86136,8e-05,14.76884]
[1776597259935,41.29,75397.24,0.0,-0.86085,8e-05,14.80708]
[1776597260940,41.29,75405.92,0.0,-0.86016,8e-05,14.85916]
[1776597261948,41.29,75407.15,0.0,-0.86006,8e-05,14.86634]
[1776597266985,41.28,75408.52,0.0,-0.85997,8e-05,14.87342]
[1776597269000,41.28,75414.96,0.0,-0.85945,8e-05,14.91172]
[1776597270011,41.28,75423.04,0.0,-0.8588,8e-05,14.96014]
[1776597271014,41.28,75424.37,0.0,-0.85873,8e-05,14.96386]
[1776597274038,41.28,75433.33,0.0,-0.85801,8e-05,15.01693]
[1776597275512,41.28,75440.35,0.0,-0.85745,8e-05,15.05854]
[1776597280080,41.27,75445.82,0.0,-0.85702,8e-05,15.08995]
[1776597284110,41.27,75453.26,0.0,-0.85643,8e-05,15.13369]
[1776597290151,41.27,75456.51,0.0,-0.85619,8e-05,15.15129]
[1776597295651,41.26,75452.25,0.0,-0.85657,8e-05,15.12365]
[1776597299221,41.26,75457.5,0.0,-0.85615,8e-05,15.15449]
[1776597302245,41.26,75455.14,0.0,-0.85636,8e-05,15.13919]
[1776597303245,41.26,75453.4,0.0,-0.85651,8e-05,15.12837]
[1776597310292,41.25,75454.79,0.0,-0.85642,8e-05,15.13461]
[1776597315327,41.25,75454.3,0.0,-0.85648,8e-05,15.13012]
[1776597317341,41.25,75476.11,0.0,-0.85469,8e-05,15.26149]
[1776597318348,41.25,75474.36,0.0,-0.85484,8e-05,15.25054]
[1776597320364,41.24,75480.0,0.0,-0.85439,8e-05,15.28392]
[1776597321373,41.24,75490.91,0.0,-0.85348,8e-05,15.34985]
[1776597322376,41.24,75496.23,0.0,-0.85304,8e-05,15.38185]
[1776597324390,41.24,75497.41,0.0,-0.85295,8e-05,15.38845]
[1776597326405,41.24,75503.54,0.0,-0.85245,8e-05,15.425]
[1776597330437,41.24,75510.04,0.0,-0.85193,8e-05,15.46297]
[1776597332452,41.24,75515.29,0.0,-0.85152,8e-05,15.49029]
[1776597335473,41.23,75525.24,0.0,-0.8507,8e-05,15.54973]
[1776597336483,41.23,75524.96,0.0,-0.85073,8e-05,15.54771]
[1776597341515,41.23,75530.23,0.0,-0.85031,8e-05,15.57755]
[1776597346551,41.22,75528.83,0.0,-0.85045,8e-05,15.56744]
[1776597348565,41.22,75534.29,0.0,-0.85,8e-05,15.59988]
[1776597353599,41.22,75532.17,0.0,-0.85021,8e-05,15.58535]
[1776597358634,41.21,75532.96,0.0,-0.85016,8e-05,15.58854]
[1776597361667,41.21,75540.2,0.0,-0.84956,8e-05,15.63156]
[1776597362662,41.21,75533.36,0.0,-0.85015,8e-05,15.58966]
[1776597363669,41.21,75530.8,0.0,-0.85037,8e-05,15.57379]
[1776597367697,41.21,75537.02,0.0,-0.84986,8e-05,15.61041]
[1776597368704,41.21,75536.49,0.0,-0.84991,8e-05,15.60691]
[1776597370721,41.21,75524.97,0.0,-0.85089,8e-05,15.53633]
[1776597371725,41.21,75525.41,0.0,-0.85086,8e-05,15.53874]
[1776597374746,41.2,75518.85,0.0,-0.85142,8e-05,15.49828]
[1776597375753,41.2,75518.55,0.0,-0.85145,8e-05,15.49622]
[1776597377766,41.2,75513.28,0.0,-0.8519,8e-05,15.46382]
[1776597379781,41.2,75509.94,0.0,-0.85218,8e-05,15.44328]
[1776597384818,41.2,75513.84,0.0,-0.85186,8e-05,15.46627]
[1776597390859,41.2,75516.99,0.0,-0.85161,8e-05,15.48455]
[1776597391867,41.2,75523.72,0.0,-0.85108,8e-05,15.52125]
[1776597393886,41.2,75527.75,0.0,-0.85074,8e-05,15.54531]
[1776597395904,41.2,75546.34,0.0,-0.84917,8e-05,15.6579]
[1776597396912,41.2,75550.75,0.0,-0.8488,9e-05,15.68445]
[1776597401946,41.19,75551.09,0.0,-0.84878,9e-05,15.68594]
[1776597404967,41.19,75557.0,0.0,-0.84829,9e-05,15.7214]
[1776597408994,41.19,75554.94,0.0,-0.84847,9e-05,15.70826]
[1776597412015,41.19,75565.98,0.0,-0.84754,9e-05,15.77482]
[1776597413492,41.19,75572.09,0.0,-0.84702,9e-05,15.8117]
[1776597415038,41.19,75575.34,0.0,-0.84674,9e-05,15.83102]
[1776597420078,41.19,75574.5,0.0,-0.84684,9e-05,15.82458]
[1776597422086,41.18,75568.25,0.0,-0.84738,9e-05,15.78608]
[1776597423562,41.18,75567.09,0.0,-0.84748,9e-05,15.77881]
[1776597429136,41.18,75570.46,0.0,-0.84721,9e-05,15.79801]
[1776597431149,41.18,75563.92,0.0,-0.84778,9e-05,15.75785]
[1776597436184,41.18,75561.5,0.0,-0.84799,9e-05,15.7424]
[1776597442227,41.18,75561.8,0.0,-0.84798,9e-05,15.74337]
[1776597447261,41.17,75563.04,0.0,-0.84789,9e-05,15.75014]
[1776597452296,41.17,75563.39,0.0,-0.8479,9e-05,15.74752]
[1776597457332,41.17,75564.39,0.0,-0.84782,9e-05,15.75284]
[1776597460352,41.17,75575.34,0.0,-0.84689,9e-05,15.81893]
[1776597461364,41.17,75576.82,0.0,-0.84677,9e-05,15.82773]
[1776597463843,41.17,75570.68,0.0,-0.8473,9e-05,15.78978]
[1776597468421,41.17,75578.75,0.0,-0.84661,9e-05,15.83873]
[1776597470427,41.17,75586.99,0.0,-0.84591,9e-05,15.88879]
[1776597473449,41.17,75587.51,0.0,-0.84587,9e-05,15.89166]
[1776597478484,41.16,75585.63,0.0,-0.84603,9e-05,15.87983]
[1776597482517,41.16,75573.21,0.0,-0.8471,9e-05,15.80398]
[1776597483522,41.16,75568.6,0.0,-0.8475,9e-05,15.77576]
[1776597484528,41.16,75563.46,0.0,-0.84794,9e-05,15.74437]
[1776597489563,41.16,75568.53,0.0,-0.84752,9e-05,15.77473]
[1776597494598,41.16,75570.07,0.0,-0.8474,9e-05,15.7834]
[1776597496613,41.16,75577.63,0.0,-0.84675,9e-05,15.82908]
[1776597497622,41.16,75581.07,0.0,-0.84646,9e-05,15.84984]
[1776597500646,41.16,75573.72,0.0,-0.8471,9e-05,15.8045]
[1776597502660,41.16,75573.01,0.0,-0.84717,9e-05,15.79979]
[1776597507703,41.15,75576.04,0.0,-0.84692,9e-05,15.81718]
[1776597511730,41.15,75569.15,0.0,-0.84755,9e-05,15.77049]
[1776597513740,41.15,75556.12,0.0,-0.84867,9e-05,15.69102]
[1776597515751,41.15,75547.02,0.0,-0.84944,8e-05,15.63569]
[1776597516758,41.15,75539.41,0.0,-0.85009,8e-05,15.5893]
[1776597519781,41.15,75530.59,0.0,-0.85084,8e-05,15.53528]
[1776597521795,41.15,75528.37,0.0,-0.85103,8e-05,15.52141]
[1776597526832,41.15,75529.25,0.0,-0.85097,8e-05,15.52605]
[1776597532871,41.15,75530.98,0.0,-0.85083,8e-05,15.53599]
[1776597537908,41.15,75528.46,0.0,-0.85105,8e-05,15.52027]
[1776597541937,41.15,75521.39,0.0,-0.85165,8e-05,15.47712]
[1776597542942,41.15,75524.03,0.0,-0.85143,8e-05,15.49318]
[1776597545963,41.14,75518.35,0.0,-0.85191,8e-05,15.45844]
[1776597550997,41.14,75517.65,0.0,-0.85197,8e-05,15.45396]
[1776597556033,41.14,75514.04,0.0,-0.85228,8e-05,15.43159]
[1776597561069,41.14,75509.92,0.0,-0.85263,8e-05,15.40624]
[1776597570131,41.14,75507.9,0.0,-0.85281,8e-05,15.39332]
[1776597573152,41.14,75502.79,0.0,-0.85327,8e-05,15.35805]
[1776597578188,41.14,75500.31,0.0,-0.85348,8e-05,15.34255]
[1776597579201,41.14,75494.63,0.0,-0.85396,8e-05,15.30798]
[1776597581209,41.14,75488.78,0.0,-0.85444,8e-05,15.27242]
[1776597586246,41.14,75488.31,0.0,-0.85448,8e-05,15.26953]
[1776597588260,41.14,75482.96,0.0,-0.85493,8e-05,15.23706]
[1776597591280,41.14,75468.35,0.0,-0.85614,8e-05,15.14858]
[1776597592292,41.14,75462.27,0.0,-0.85663,8e-05,15.1119]
[1776597593294,41.14,75461.22,0.0,-0.85672,8e-05,15.10576]
[1776597596316,41.14,75454.82,0.0,-0.85723,8e-05,15.06764]
[1776597599347,41.14,75450.7,0.0,-0.85757,8e-05,15.04321]
[1776597601355,41.14,75455.72,0.0,-0.85715,8e-05,15.07397]
[1776597606391,41.15,75456.03,0.0,-0.85711,8e-05,15.07659]
[1776597612433,41.15,75453.79,0.0,-0.85728,8e-05,15.06412]
[1776597616464,41.15,75430.19,0.0,-0.8592,8e-05,14.9217]
[1776597617472,41.15,75417.73,0.0,-0.86021,8e-05,14.84642]
[1776597618478,41.15,75417.48,0.0,-0.86024,8e-05,14.84487]
[1776597623531,41.15,75410.99,0.0,-0.86076,8e-05,14.8055]
[1776597624983,41.15,75403.1,0.0,-0.8614,8e-05,14.75796]
[1776597630584,41.15,75405.31,0.0,-0.86122,8e-05,14.77132]
[1776597633602,41.15,75410.62,0.0,-0.86082,8e-05,14.79931]
[1776597638636,41.15,75410.95,0.0,-0.8608,8e-05,14.80123]
[1776597640658,41.15,75420.36,0.0,-0.86004,8e-05,14.85801]
[1776597641659,41.15,75427.65,0.0,-0.85944,8e-05,14.90209]
[1776597642664,41.15,75429.15,0.0,-0.85932,8e-05,14.91114]
[1776597644680,41.15,75439.06,0.0,-0.85851,8e-05,14.97172]
[1776597645687,41.15,75447.05,0.0,-0.85785,8e-05,15.02038]
[1776597646693,41.15,75452.42,0.0,-0.85741,8e-05,15.05315]
[1776597649717,41.15,75454.48,0.0,-0.85723,8e-05,15.06625]
[1776597654753,41.15,75445.37,0.0,-0.85796,8e-05,15.01212]
[1776597655760,41.16,75445.43,0.0,-0.85795,8e-05,15.01279]
[1776597660794,41.16,75449.08,0.0,-0.85763,8e-05,15.03636]
[1776597665829,41.16,75452.47,0.0,-0.85733,8e-05,15.05833]
[1776597670866,41.17,75453.86,0.0,-0.8572,8e-05,15.06819]
[1776597672883,41.17,75459.81,0.0,-0.8567,8e-05,15.1048]
[1776597673898,41.17,75464.16,0.0,-0.85634,8e-05,15.13158]
[1776597676946,41.17,75475.71,0.0,-0.85538,8e-05,15.20198]
[1776597678937,41.17,75475.02,0.0,-0.85543,8e-05,15.19807]
[1776597683971,41.17,75470.67,0.0,-0.85578,8e-05,15.1722]
[1776597684978,41.17,75464.98,0.0,-0.85625,8e-05,15.13792]
[1776597690013,41.17,75463.94,0.0,-0.85632,8e-05,15.13253]
[1776597694042,41.17,75455.79,0.0,-0.85702,8e-05,15.07962]
[1776597699077,41.18,75459.64,0.0,-0.85669,8e-05,15.10341]
[1776597702098,41.18,75453.01,0.0,-0.85724,8e-05,15.06335]
[1776597706126,41.17,75460.28,0.0,-0.85665,8e-05,15.10684]
[1776597711161,41.17,75457.39,0.0,-0.85689,8e-05,15.08899]
[1776597716197,41.17,75458.25,0.0,-0.85682,8e-05,15.09415]
[1776597721231,41.17,75457.62,0.0,-0.85688,8e-05,15.09008]
[1776597727273,41.17,75457.45,0.0,-0.85691,8e-05,15.08772]
[1776597732309,41.17,75458.1,0.0,-0.85687,8e-05,15.09049]
[1776597738357,41.17,75457.9,0.0,-0.85689,8e-05,15.08911]
[1776597742379,41.17,75470.93,0.0,-0.85582,8e-05,15.16808]
[1776597743386,41.17,75476.08,0.0,-0.85539,8e-05,15.19946]
[1776597744392,41.17,75470.83,0.0,-0.85582,8e-05,15.16771]
[1776597745841,41.17,75466.01,0.0,-0.85622,8e-05,15.13862]
[1776597747413,41.17,75457.67,0.0,-0.8569,8e-05,15.08805]
[1776597748421,41.17,75453.3,0.0,-0.85727,8e-05,15.06148]
[1776597753456,41.16,75443.3,0.0,-0.85813,8e-05,14.99611]
[1776597754463,41.16,75439.6,0.0,-0.85843,8e-05,14.97362]
[1776597757483,41.16,75435.74,0.0,-0.85875,8e-05,14.95006]
[1776597758490,41.16,75428.36,0.0,-0.85935,8e-05,14.90537]
[1776597759500,41.16,75421.15,0.0,-0.85994,8e-05,14.86179]
[1776597760504,41.16,75418.28,0.0,-0.86017,8e-05,14.84448]
[1776597765984,41.16,75416.03,0.0,-0.86035,8e-05,14.83087]
[1776597770577,41.16,75410.2,0.0,-0.86083,8e-05,14.79509]
[1776597773596,41.16,75401.62,0.0,-0.86153,8e-05,14.74298]
[1776597778630,41.16,75400.87,0.0,-0.86159,8e-05,14.73811]
[1776597783668,41.16,75394.65,0.0,-0.86209,8e-05,14.70032]
[1776597788704,41.16,75393.76,0.0,-0.86217,8e-05,14.69474]
[1776597793740,41.16,75397.27,0.0,-0.86189,8e-05,14.7155]
[1776597794753,41.16,75403.12,0.0,-0.86142,8e-05,14.75069]
[1776597799785,41.16,75396.23,0.0,-0.86199,8e-05,14.70849]
[1776597804820,41.16,75400.32,0.0,-0.86167,8e-05,14.73255]
[1776597809855,41.15,75399.18,0.0,-0.86177,8e-05,14.72495]
[1776597814890,41.15,75395.7,0.0,-0.86209,8e-05,14.69939]
[1776597815901,41.15,75403.39,0.0,-0.86147,8e-05,14.74548]
[1776597820938,41.15,75408.35,0.0,-0.86109,8e-05,14.77443]
[1776597825975,41.15,75414.63,0.0,-0.86059,8e-05,14.81123]
[1776597831007,41.15,75415.67,0.0,-0.86052,8e-05,14.81702]
[1776597833023,41.15,75423.06,0.0,-0.85992,8e-05,14.86139]
[1776597835039,41.14,75430.0,0.0,-0.85936,8e-05,14.90295]
[1776597840073,41.14,75431.17,0.0,-0.85928,8e-05,14.90911]
[1776597842107,41.14,75425.15,0.0,-0.85977,8e-05,14.87242]
[1776597844100,41.14,75431.51,0.0,-0.85926,8e-05,14.91058]
[1776597850142,41.14,75434.93,0.0,-0.859,8e-05,14.93025]
[1776597855177,41.14,75433.5,0.0,-0.85912,8e-05,14.92092]
[1776597860214,41.14,75437.58,0.0,-0.8588,8e-05,14.94491]
[1776597864241,41.13,75447.7,0.0,-0.85798,8e-05,15.00551]
[1776597869277,41.13,75447.55,0.0,-0.85801,8e-05,15.00365]
[1776597876325,41.13,75448.96,0.0,-0.85794,8e-05,15.00696]
[1776597881359,41.13,75449.77,0.0,-0.85789,8e-05,15.01103]
[1776597886395,41.13,75446.43,0.0,-0.85817,8e-05,14.99008]
[1776597893884,41.12,75443.37,0.0,-0.85843,8e-05,14.9708]
[1776597899492,41.12,75444.84,0.0,-0.85832,8e-05,14.97874]
[1776597904527,41.12,75442.83,0.0,-0.85851,8e-05,14.96522]
[1776597909562,41.12,75439.31,0.0,-0.85881,8e-05,14.94261]
[1776597914025,41.11,75446.83,0.0,-0.85821,8e-05,14.98709]
[1776597914597,41.11,75446.83,0.0,-0.85822,8e-05,14.98675]
[1776597919632,41.11,75444.11,0.0,-0.85846,8e-05,14.9687]
[1776597924667,41.11,75442.32,0.0,-0.85863,8e-05,14.9563]
[1776597930709,41.1,75440.79,0.0,-0.85878,8e-05,14.94487]
[1776597935744,41.1,75440.91,0.0,-0.85883,8e-05,14.93962]
[1776597940780,41.09,75440.57,0.0,-0.85889,8e-05,14.93548]
[1776597945815,41.09,75440.09,0.0,-0.85896,8e-05,14.93043]
[1776597949841,41.08,75449.12,0.0,-0.85825,8e-05,14.98333]
[1776597952865,41.08,75452.36,0.0,-0.858,8e-05,15.00152]
[1776597955885,41.08,75460.72,0.0,-0.85733,8e-05,15.05091]
[1776597956891,41.07,75462.35,0.0,-0.8572,8e-05,15.06031]
[1776597961927,41.07,75458.21,0.0,-0.85758,8e-05,15.0324]
[1776597964376,41.06,75448.53,0.0,-0.8584,8e-05,14.97182]
[1776597969984,41.04,75445.91,0.0,-0.85873,8e-05,14.94785]
[1776597973004,41.04,75439.88,0.0,-0.85925,8e-05,14.90968]
[1776597978040,41.04,75426.11,0.0,-0.8604,8e-05,14.8238]
[1776597979048,41.03,75422.31,0.0,-0.86071,8e-05,14.8004]
[1776597984091,41.03,75420.62,0.0,-0.86088,8e-05,14.788]
[1776597989127,41.03,75413.8,0.0,-0.86146,8e-05,14.74509]
[1776597994161,41.02,75410.47,0.0,-0.86178,8e-05,14.71932]
[1776597999198,41.02,75404.26,0.0,-0.86231,8e-05,14.67954]
[1776598002218,41.01,75397.65,0.0,-0.86285,8e-05,14.63846]
[1776598007253,41.01,75406.26,0.0,-0.86218,8e-05,14.68885]
[1776598009267,41.01,75412.42,0.0,-0.8617,8e-05,14.72531]
[1776598014301,41.0,75413.48,0.0,-0.86164,8e-05,14.72972]
[1776598015309,41.0,75408.37,0.0,-0.86206,8e-05,14.69847]
[1776598020345,41.0,75409.12,0.0,-0.86202,8e-05,14.70102]
[1776598025379,40.99,75404.49,0.0,-0.86243,8e-05,14.67075]
[1776598030417,40.99,75401.82,0.0,-0.86267,8e-05,14.6524]
[1776598035450,40.98,75403.87,0.0,-0.86254,8e-05,14.66267]
[1776598040486,40.98,75406.92,0.0,-0.86232,8e-05,14.67899]
[1776598043515,40.98,75417.52,0.0,-0.86149,8e-05,14.74181]
[1776598044936,40.97,75432.94,0.0,-0.86024,8e-05,14.83476]
[1776598045520,40.96,75432.94,0.0,-0.86031,8e-05,14.82974]
[1776598046530,40.95,75439.86,0.0,-0.85983,8e-05,14.86619]
[1776598047544,40.95,75444.9,0.0,-0.85942,8e-05,14.89619]
[1776598051565,40.94,75448.39,0.0,-0.8592,8e-05,14.91084]
[1776598056599,40.94,75443.3,0.0,-0.85966,8e-05,14.87678]
[1776598061634,40.93,75440.9,0.0,-0.8599,8e-05,14.85914]
[1776598065083,40.93,75435.52,0.0,-0.86036,8e-05,14.82464]
[1776598070697,40.92,75432.95,0.0,-0.86062,8e-05,14.80554]
[1776598075153,40.91,75425.9,0.0,-0.86123,8e-05,14.76039]
[1776598076744,40.91,75420.05,0.0,-0.86172,8e-05,14.7238]
[1776598078756,40.9,75416.43,0.0,-0.86208,8e-05,14.6969]
[1776598083792,40.87,75420.11,0.0,-0.86197,8e-05,14.7055]
[1776598088827,40.84,75419.17,0.0,-0.86218,8e-05,14.68987]
[1776598091850,40.84,75426.3,0.0,-0.86162,8e-05,14.73191]
[1776598092855,40.84,75429.58,0.0,-0.86136,8e-05,14.75138]
[1776598097890,40.84,75426.71,0.0,-0.86163,8e-05,14.73154]
[1776598102925,40.83,75425.26,0.0,-0.86178,8e-05,14.72043]
[1776598111988,40.82,75423.0,0.0,-0.86205,8e-05,14.6982]
[1776598117024,40.81,75423.82,0.0,-0.86202,8e-05,14.70046]
[1776598119037,40.81,75413.39,0.0,-0.86288,8e-05,14.63591]
[1776598120045,40.81,75411.76,0.0,-0.86302,8e-05,14.62556]
[1776598125503,40.8,75413.02,0.0,-0.86296,8e-05,14.62995]
[1776598131122,40.8,75414.21,0.0,-0.8629,8e-05,14.63456]
[1776598136157,40.79,75415.81,0.0,-0.86281,8e-05,14.64175]
[1776598138171,40.79,75424.3,0.0,-0.86214,8e-05,14.69233]
[1776598142199,40.78,75426.29,0.0,-0.862,8e-05,14.70252]
[1776598147236,40.78,75426.1,0.0,-0.86206,8e-05,14.69856]
[1776598155715,40.77,75426.19,0.0,-0.86211,8e-05,14.69469]
[1776598162339,40.76,75425.36,0.0,-0.86223,8e-05,14.6859]
[1776598169388,40.75,75424.92,0.0,-0.86231,8e-05,14.67962]
[1776598174427,40.75,75423.46,0.0,-0.8625,8e-05,14.66422]
[1776598185927,40.73,75422.91,0.0,-0.86262,8e-05,14.6554]
[1776598191548,40.73,75423.24,0.0,-0.86263,8e-05,14.6545]
[1776598196583,40.72,75423.08,0.0,-0.86267,8e-05,14.6511]
[1776598201617,40.72,75417.95,0.0,-0.86312,8e-05,14.61754]
[1776598207661,40.71,75419.12,0.0,-0.86306,8e-05,14.62204]
[1776598212694,40.71,75419.43,0.0,-0.86307,8e-05,14.62178]
[1776598217730,40.7,75419.32,0.0,-0.8631,8e-05,14.61904]
[1776598222765,40.7,75418.91,0.0,-0.86317,8e-05,14.61451]
[1776598227801,40.69,75419.6,0.0,-0.86314,8e-05,14.61623]
[1776598231831,40.69,75424.89,0.0,-0.86277,8e-05,14.64239]
[1776598236280,40.68,75438.99,0.0,-0.86165,8e-05,14.7272]
[1776598237872,40.68,75439.12,0.0,-0.86165,8e-05,14.72689]
[1776598239884,40.68,75444.57,0.0,-0.86122,8e-05,14.75948]
[1776598241900,40.68,75443.94,0.0,-0.86128,8e-05,14.75487]
[1776598246356,40.67,75435.88,0.0,-0.86196,8e-05,14.70353]
[1776598248947,40.67,75425.3,0.0,-0.86284,8e-05,14.63788]
[1776598249955,40.67,75425.11,0.0,-0.86286,8e-05,14.63621]
[1776598250966,40.67,75417.38,0.0,-0.86349,8e-05,14.58861]
[1776598253981,40.66,75417.18,0.0,-0.86353,8e-05,14.5861]
[1776598259018,40.66,75418.16,0.0,-0.86348,8e-05,14.58995]
[1776598264062,40.66,75417.8,0.0,-0.86353,8e-05,14.58582]
[1776598269089,40.65,75422.92,0.0,-0.86314,8e-05,14.61516]
[1776598272110,40.65,75425.87,0.0,-0.86292,8e-05,14.63192]
[1776598275130,40.65,75434.39,0.0,-0.86225,8e-05,14.68259]
[1776598276570,40.64,75437.41,0.0,-0.86202,8e-05,14.7]
[1776598278152,40.64,75442.42,0.0,-0.86162,8e-05,14.73004]
[1776598279160,40.64,75442.18,0.0,-0.86164,8e-05,14.728]
[1776598284203,40.63,75435.17,0.0,-0.86225,8e-05,14.68227]
[1776598288225,40.63,75429.5,0.0,-0.86275,8e-05,14.6449]
[1776598293258,40.62,75432.0,0.0,-0.86262,8e-05,14.65345]
[1776598297297,40.62,75435.96,0.0,-0.86233,8e-05,14.67524]
[1776598302321,40.61,75437.29,0.0,-0.86225,8e-05,14.68106]
[1776598307357,40.61,75444.81,0.0,-0.86167,8e-05,14.72456]
[1776598309371,40.6,75450.83,0.0,-0.8612,8e-05,14.76037]
[1776598312392,40.6,75456.65,0.0,-0.86074,8e-05,14.79437]
[1776598317427,40.59,75456.97,0.0,-0.86075,8e-05,14.79357]
[1776598322460,40.59,75458.06,0.0,-0.8607,8e-05,14.79756]
[1776598324475,40.59,75463.25,0.0,-0.86029,8e-05,14.82825]
[1776598329510,40.58,75468.02,0.0,-0.85994,8e-05,14.85475]
[1776598334545,40.57,75472.04,0.0,-0.85964,8e-05,14.87662]
[1776598338573,40.57,75481.42,0.0,-0.85889,8e-05,14.93225]
[1776598339580,40.57,75488.97,0.0,-0.85827,8e-05,14.97829]
[1776598343608,40.56,75494.24,0.0,-0.85791,8e-05,15.00499]
[1776598348642,40.53,75491.71,0.0,-0.85828,8e-05,14.9781]
[1776598350657,40.52,75497.87,0.0,-0.85781,8e-05,15.01338]
[1776598355692,40.52,75501.0,0.0,-0.85759,8e-05,15.02741]
[1776598360726,40.52,75498.03,0.0,-0.85786,8e-05,15.008]
[1776598365762,40.52,75493.98,0.0,-0.85821,8e-05,14.98208]
[1776598370800,40.51,75494.5,0.0,-0.85818,8e-05,14.98422]
[1776598374826,40.51,75500.99,0.0,-0.85766,8e-05,15.0228]
[1776598379861,40.51,75501.54,0.0,-0.85764,8e-05,15.02448]
[1776598386909,40.5,75497.82,0.0,-0.85798,8e-05,14.99931]
[1776598388923,40.5,75492.48,0.0,-0.85843,8e-05,14.96591]
[1776598393961,40.5,75494.48,0.0,-0.85828,8e-05,14.97713]
[1776598398993,40.5,75491.73,0.0,-0.85852,8e-05,14.95943]
[1776598403462,40.49,75482.56,0.0,-0.85929,8e-05,14.90193]
[1776598406043,40.49,75476.32,0.0,-0.85982,8e-05,14.86308]
[1776598411080,40.49,75481.47,0.0,-0.85945,8e-05,14.889]
[1776598416116,40.48,75487.71,0.0,-0.85895,8e-05,14.92593]
[1776598418131,40.48,75472.57,0.0,-0.86021,8e-05,14.83238]
[1776598419139,40.48,75468.39,0.0,-0.86056,8e-05,14.80647]
[1776598424175,40.48,75472.77,0.0,-0.86022,8e-05,14.83187]
[1776598425182,40.48,75473.34,0.0,-0.86017,8e-05,14.835]
[1776598430220,40.47,75472.1,0.0,-0.8603,8e-05,14.82549]
[1776598435255,40.47,75472.01,0.0,-0.86034,8e-05,14.82301]
[1776598440289,40.47,75473.01,0.0,-0.86028,8e-05,14.8272]
[1776598445323,40.46,75461.28,0.0,-0.86127,8e-05,14.75327]
[1776598446330,40.46,75458.53,0.0,-0.8615,8e-05,14.7361]
[1776598451364,40.46,75458.14,0.0,-0.86155,8e-05,14.73228]
[1776598456400,40.45,75457.27,0.0,-0.86164,8e-05,14.72552]
[1776598459420,40.45,75452.25,0.0,-0.86207,8e-05,14.69366]
[1776598464459,40.45,75452.09,0.0,-0.8621,8e-05,14.69111]
[1776598469493,40.44,75453.39,0.0,-0.86202,8e-05,14.69742]
[1776598475533,40.44,75451.3,0.0,-0.86225,8e-05,14.67866]
[1776598480569,40.44,75449.33,0.0,-0.86243,8e-05,14.66507]
[1776598490638,40.43,75449.58,0.0,-0.86245,8e-05,14.66369]
[1776598495673,40.43,75452.13,0.0,-0.86226,8e-05,14.67772]
[1776598503729,40.42,75452.53,0.0,-0.86227,8e-05,14.67754]
[1776598509771,40.42,75452.17,0.0,-0.86233,8e-05,14.67328]
[1776598514808,40.41,75445.7,0.0,-0.86287,8e-05,14.63199]
[1776598519842,40.41,75450.91,0.0,-0.86247,8e-05,14.6625]
[1776598521856,40.41,75457.43,0.0,-0.86195,8e-05,14.70186]
[1776598528905,40.4,75459.19,0.0,-0.86183,8e-05,14.71029]
[1776598531926,40.4,75454.0,0.0,-0.8623,8e-05,14.6735]
[1776598536964,40.4,75452.77,0.0,-0.86242,8e-05,14.66462]
[1776598541995,40.39,75452.38,0.0,-0.86247,8e-05,14.66089]
[1776598547031,40.39,75453.61,0.0,-0.86239,8e-05,14.66711]
[1776598551060,40.39,75460.31,0.0,-0.86186,8e-05,14.70707]
[1776598556094,40.39,75463.69,0.0,-0.8616,8e-05,14.72673]
[1776598561134,40.38,75462.73,0.0,-0.86169,8e-05,14.71978]
[1776598566165,40.38,75463.15,0.0,-0.86167,8e-05,14.72134]
[1776598571202,40.38,75463.08,0.0,-0.86169,8e-05,14.71989]
[1776598574655,40.38,75475.8,0.0,-0.86065,8e-05,14.79724]
[1776598578248,40.38,75471.04,0.0,-0.86106,8e-05,14.7673]
[1776598582277,40.37,75476.64,0.0,-0.8606,8e-05,14.801]
[1776598584733,40.37,75482.85,0.0,-0.8601,8e-05,14.83854]
[1776598590333,40.37,75488.98,0.0,-0.85961,8e-05,14.87512]
[1776598594803,40.37,75495.17,0.0,-0.85914,8e-05,14.90824]
[1776598596378,40.37,75500.8,0.0,-0.85867,8e-05,14.94287]
[1776598601413,40.37,75501.37,0.0,-0.85863,8e-05,14.94597]
[1776598606450,40.37,75503.2,0.0,-0.85849,8e-05,14.95681]
[1776598611483,40.37,75503.61,0.0,-0.85846,8e-05,14.95886]
[1776598618534,40.36,75502.19,0.0,-0.85858,8e-05,14.94951]
[1776598623568,40.36,75501.25,0.0,-0.85867,8e-05,14.94342]
[1776598628603,40.36,75503.56,0.0,-0.85848,8e-05,14.95728]
[1776598633637,40.36,75502.33,0.0,-0.85859,8e-05,14.94941]
[1776598639679,40.36,75500.06,0.0,-0.85878,8e-05,14.93512]
[1776598645157,40.36,75497.87,0.0,-0.85896,8e-05,14.9215]
[1776598650756,40.36,75497.71,0.0,-0.85898,8e-05,14.92047]
[1776598658814,40.36,75496.64,0.0,-0.85909,8e-05,14.91]
[1776598663848,40.36,75498.61,0.0,-0.85893,8e-05,14.9222]
[1776598668884,40.36,75498.46,0.0,-0.85894,8e-05,14.92134]
[1776598675367,40.36,75498.5,0.0,-0.85894,8e-05,14.92152]
[1776598680967,40.36,75498.21,0.0,-0.85897,8e-05,14.91963]
[1776598686003,40.36,75497.13,0.0,-0.85906,8e-05,14.91272]
[1776598688018,40.36,75490.39,0.0,-0.85962,8e-05,14.87118]
[1776598695066,40.36,75488.16,0.0,-0.8598,8e-05,14.85761]
[1776598700101,40.36,75487.53,0.0,-0.85985,8e-05,14.85388]
[1776598705580,40.36,75489.16,0.0,-0.85971,8e-05,14.86412]
[1776598711178,40.36,75490.35,0.0,-0.85964,8e-05,14.86766]
[1776598713192,40.36,75503.04,0.0,-0.85859,8e-05,14.94575]
[1776598718227,40.36,75503.05,0.0,-0.85859,8e-05,14.94538]
[1776598723262,40.36,75500.55,0.0,-0.85881,8e-05,14.92965]
[1776598725723,40.36,75507.49,0.0,-0.85823,8e-05,14.97212]
[1776598731318,40.36,75505.68,0.0,-0.85839,8e-05,14.96041]
[1776598736354,40.36,75504.01,0.0,-0.85854,8e-05,14.94949]
[1776598741390,40.35,75505.89,0.0,-0.85839,8e-05,14.96041]
[1776598748438,40.35,75503.57,0.0,-0.8586,8e-05,14.94537]
[1776598753473,40.35,75501.15,0.0,-0.8588,8e-05,14.93]
[1776598758509,40.35,75497.7,0.0,-0.8591,8e-05,14.90838]
[1776598763544,40.35,75497.05,0.0,-0.85915,8e-05,14.9041]
[1776598768586,40.35,75503.39,0.0,-0.85863,8e-05,14.94285]
[1776598773614,40.35,75504.33,0.0,-0.85859,8e-05,14.94406]
[1776598778649,40.35,75503.15,0.0,-0.8587,8e-05,14.93619]
[1776598783685,40.35,75500.71,0.0,-0.85891,8e-05,14.92056]
[1776598788722,40.34,75500.62,0.0,-0.85893,8e-05,14.91928]
[1776598793762,40.34,75498.22,0.0,-0.85913,8e-05,14.90395]
[1776598798796,40.34,75493.53,0.0,-0.85953,8e-05,14.87443]
[1776598803828,40.34,75493.81,0.0,-0.85951,8e-05,14.87575]
[1776598810877,40.34,75494.19,0.0,-0.85949,8e-05,14.87755]
[1776598815911,40.34,75498.37,0.0,-0.85915,8e-05,14.90283]
[1776598820948,40.34,75498.88,0.0,-0.85911,8e-05,14.9054]
[1776598826988,40.34,75499.31,0.0,-0.85909,8e-05,14.90733]
[1776598832024,40.33,75499.35,0.0,-0.85912,8e-05,14.90303]
[1776598839072,40.33,75498.95,0.0,-0.85917,8e-05,14.89984]
[1776598845114,40.33,75499.03,0.0,-0.85917,8e-05,14.89968]
[1776598851158,40.33,75496.04,0.0,-0.85942,8e-05,14.88075]
[1776598856643,40.33,75496.7,0.0,-0.85938,8e-05,14.88444]
[1776598862236,40.33,75499.07,0.0,-0.85918,8e-05,14.8986]
[1776598867270,40.33,75498.36,0.0,-0.85925,8e-05,14.89387]
[1776598872305,40.33,75497.98,0.0,-0.85928,8e-05,14.89126]
[1776598877341,40.33,75499.37,0.0,-0.85917,8e-05,14.89957]
[1776598882378,40.33,75501.98,0.0,-0.85896,8e-05,14.91528]
[1776598885396,40.33,75508.38,0.0,-0.85843,8e-05,14.95475]
[1776598891438,40.33,75506.99,0.0,-0.85857,8e-05,14.94253]
[1776598896924,40.33,75504.82,0.0,-0.85874,8e-05,14.92981]
[1776598902519,40.33,75503.68,0.0,-0.85882,8e-05,14.92348]
[1776598908564,40.33,75504.08,0.0,-0.85878,8e-05,14.92685]
[1776598913596,40.33,75505.37,0.0,-0.85866,8e-05,14.9355]
[1776598918631,40.33,75505.66,0.0,-0.85863,8e-05,14.93807]
[1776598923666,40.34,75505.34,0.0,-0.85864,8e-05,14.93701]
[1776598928701,40.34,75504.9,0.0,-0.85866,8e-05,14.93531]
[1776598933738,40.34,75503.64,0.0,-0.85875,8e-05,14.9286]
[1776598942798,40.34,75502.86,0.0,-0.85882,8e-05,14.92399]
[1776598947833,40.34,75502.09,0.0,-0.85888,8e-05,14.91899]
[1776598952869,40.34,75502.08,0.0,-0.85892,8e-05,14.91453]
[1776598957904,40.34,75502.19,0.0,-0.8589,8e-05,14.91601]
[1776598962939,40.34,75502.56,0.0,-0.85885,8e-05,14.91943]
[1776598972002,40.35,75503.23,0.0,-0.85877,8e-05,14.92537]
[1776598977484,40.35,75501.97,0.0,-0.85888,8e-05,14.9174]
[1776598983081,40.35,75503.3,0.0,-0.85877,8e-05,14.92541]
[1776598988114,40.35,75503.44,0.0,-0.85876,8e-05,14.92612]
[1776598993149,40.35,75512.24,0.0,-0.85803,8e-05,14.98009]
[1776598998184,40.35,75511.89,0.0,-0.85807,8e-05,14.97741]
[1776599004226,40.34,75514.16,0.0,-0.85789,8e-05,14.99083]
[1776599009261,40.34,75516.87,0.0,-0.85767,8e-05,15.00712]
[1776599014296,40.34,75519.43,0.0,-0.85749,8e-05,15.01851]
[1776599019331,40.34,75521.74,0.0,-0.8573,8e-05,15.0324]
[1776599021346,40.34,75532.17,0.0,-0.85641,8e-05,15.09737]
[1776599022352,40.34,75536.56,0.0,-0.85604,8e-05,15.12494]
[1776599027387,40.35,75534.32,0.0,-0.85619,8e-05,15.11343]
[1776599032421,40.35,75534.96,0.0,-0.85612,8e-05,15.11872]
[1776599037934,40.35,75534.28,0.0,-0.85618,8e-05,15.11459]
[1776599045515,40.35,75534.28,0.0,-0.85618,8e-05,15.11466]
[1776599046521,40.35,75537.79,0.0,-0.85588,8e-05,15.13625]
[1776599051557,40.35,75541.49,0.0,-0.85558,8e-05,15.15865]
[1776599054578,40.35,75548.45,0.0,-0.85499,8e-05,15.20116]
[1776599059613,40.35,75551.05,0.0,-0.85479,8e-05,15.21623]
[1776599060620,40.35,75562.23,0.0,-0.85384,9e-05,15.28555]
[1776599062634,40.35,75572.36,0.0,-0.85297,9e-05,15.3485]
[1776599068144,40.35,75571.5,0.0,-0.85303,9e-05,15.34398]
[1776599071703,40.35,75562.04,0.0,-0.85386,9e-05,15.28174]
[1776599072710,40.35,75559.77,0.0,-0.85405,9e-05,15.26777]
[1776599078215,40.35,75556.45,0.0,-0.85433,8e-05,15.24779]
[1776599083786,40.35,75553.91,0.0,-0.85455,8e-05,15.23208]
[1776599088822,40.35,75550.99,0.0,-0.85479,8e-05,15.21394]
[1776599093857,40.35,75549.58,0.0,-0.85491,8e-05,15.20515]
[1776599098893,40.35,75548.44,0.0,-0.85501,8e-05,15.19799]
[1776599103928,40.35,75541.8,0.0,-0.85558,8e-05,15.15684]
[1776599104935,40.35,75533.0,0.0,-0.85632,8e-05,15.10255]
[1776599105941,40.35,75532.02,0.0,-0.8564,8e-05,15.09662]
[1776599110976,40.35,75532.33,0.0,-0.85636,8e-05,15.09928]
[1776599113997,40.36,75538.21,0.0,-0.85586,8e-05,15.13601]
[1776599118497,40.36,75543.49,0.0,-0.85541,8e-05,15.169]
[1776599125076,40.36,75543.32,0.0,-0.85542,8e-05,15.16836]
[1776599130113,40.36,75539.73,0.0,-0.85572,8e-05,15.14661]
[1776599135149,40.36,75543.45,0.0,-0.85543,8e-05,15.16588]
[1776599137163,40.36,75549.67,0.0,-0.8549,8e-05,15.20456]
[1776599142198,40.36,75553.58,0.0,-0.85456,8e-05,15.22899]
[1776599147233,40.36,75551.77,0.0,-0.85471,8e-05,15.21801]
[1776599152269,40.36,75547.03,0.0,-0.85511,8e-05,15.18903]
[1776599157304,40.36,75543.98,0.0,-0.85536,8e-05,15.17069]
[1776599162338,40.36,75543.92,0.0,-0.85536,8e-05,15.17087]
[1776599169397,40.37,75544.51,0.0,-0.8553,8e-05,15.17524]
[1776599174422,40.37,75546.55,0.0,-0.85512,8e-05,15.18825]
[1776599179457,40.37,75545.57,0.0,-0.8552,8e-05,15.18258]
[1776599184493,40.37,75543.28,0.0,-0.85538,8e-05,15.16895]
[1776599187513,40.37,75548.41,0.0,-0.85495,8e-05,15.20083]
[1776599192548,40.37,75552.13,0.0,-0.85466,8e-05,15.21996]
[1776599195569,40.37,75558.24,0.0,-0.85414,9e-05,15.25799]
[1776599200606,40.37,75556.76,0.0,-0.85425,8e-05,15.24934]
[1776599203626,40.37,75549.85,0.0,-0.85484,8e-05,15.2068]
[1776599204633,40.37,75535.95,0.0,-0.85601,8e-05,15.12103]
[1776599205640,40.37,75528.32,0.0,-0.85665,8e-05,15.07408]
[1776599210676,40.37,75529.39,0.0,-0.85655,8e-05,15.08135]
[1776599215711,40.37,75528.13,0.0,-0.85665,8e-05,15.07428]
[1776599218731,40.38,75534.59,0.0,-0.8561,8e-05,15.1145]
[1776599221752,40.38,75542.25,0.0,-0.85545,8e-05,15.16209]
[1776599222760,40.38,75547.47,0.0,-0.85501,8e-05,15.19441]
[1776599227795,40.38,75549.88,0.0,-0.8548,8e-05,15.20969]
[1776599232829,40.38,75552.01,0.0,-0.85461,8e-05,15.22318]
[1776599237864,40.38,75550.82,0.0,-0.85471,8e-05,15.21622]
[1776599242899,40.38,75553.1,0.0,-0.85451,8e-05,15.23072]
[1776599247934,40.38,75553.28,0.0,-0.85449,8e-05,15.23223]
[1776599252969,40.38,75551.67,0.0,-0.85465,8e-05,15.21872]
[1776599259487,40.38,75551.59,0.0,-0.85465,8e-05,15.21885]
[1776599265052,40.38,75548.33,0.0,-0.85492,8e-05,15.19923]
[1776599270088,40.39,75547.93,0.0,-0.85494,8e-05,15.19734]
[1776599274120,40.39,75557.06,0.0,-0.85416,8e-05,15.25419]
[1776599275124,40.39,75561.84,0.0,-0.85375,9e-05,15.2839]
[1776599276131,40.39,75558.69,0.0,-0.85402,9e-05,15.26441]
[1776599281168,40.39,75557.8,0.0,-0.85409,9e-05,15.25895]
[1776599283180,40.39,75550.34,0.0,-0.85473,8e-05,15.21298]
[1776599289698,40.39,75552.85,0.0,-0.8545,8e-05,15.22923]
[1776599295265,40.39,75558.24,0.0,-0.85404,9e-05,15.26297]
[1776599298286,40.39,75565.67,0.0,-0.85341,9e-05,15.30892]
[1776599299768,40.39,75574.39,0.0,-0.85266,9e-05,15.36296]
[1776599301307,40.39,75576.47,0.0,-0.85248,9e-05,15.37592]
[1776599306343,40.39,75577.61,0.0,-0.85238,9e-05,15.38315]
[1776599311379,40.39,75576.03,0.0,-0.85255,9e-05,15.36923]
[1776599313393,40.39,75569.99,0.0,-0.85307,9e-05,15.3317]
[1776599317421,40.39,75575.08,0.0,-0.85263,9e-05,15.36311]
[1776599322456,40.39,75578.58,0.0,-0.85233,9e-05,15.38468]
[1776599327491,40.39,75579.12,0.0,-0.85229,9e-05,15.38786]
[1776599332525,40.39,75577.98,0.0,-0.85239,9e-05,15.38064]
[1776599337562,40.39,75577.58,0.0,-0.85243,9e-05,15.37794]
[1776599342596,40.39,75578.81,0.0,-0.85233,9e-05,15.38524]
[1776599347632,40.39,75578.38,0.0,-0.85237,9e-05,15.38216]
[1776599354684,40.39,75579.01,0.0,-0.85232,9e-05,15.38535]
[1776599360192,40.38,75578.24,0.0,-0.8524,9e-05,15.37998]
[1776599366765,40.38,75576.07,0.0,-0.8526,9e-05,15.36568]
[1776599371802,40.38,75575.46,0.0,-0.85269,9e-05,15.35729]
[1776599377844,40.38,75574.2,0.0,-0.85281,9e-05,15.34881]
[1776599382879,40.38,75573.71,0.0,-0.85286,9e-05,15.34523]
[1776599388921,40.38,75573.4,0.0,-0.85289,9e-05,15.34268]
[1776599394963,40.38,75572.94,0.0,-0.85294,9e-05,15.33926]
[1776599400472,40.37,75573.03,0.0,-0.85294,9e-05,15.33929]
[1776599407049,40.37,75574.87,0.0,-0.85279,9e-05,15.35007]
[1776599412084,40.37,75574.43,0.0,-0.85284,9e-05,15.34682]
[1776599417120,40.37,75576.5,0.0,-0.85267,9e-05,15.35909]
[1776599422154,40.37,75576.35,0.0,-0.85269,9e-05,15.35754]
[1776599427189,40.37,75575.25,0.0,-0.85279,9e-05,15.35012]
[1776599432226,40.37,75575.54,0.0,-0.85281,9e-05,15.34733]
[1776599437259,40.36,75576.28,0.0,-0.85275,9e-05,15.35128]
[1776599443301,40.36,75577.08,0.0,-0.85269,9e-05,15.35542]
[1776599447330,40.36,75591.11,0.0,-0.8515,9e-05,15.44166]
[1776599448347,40.36,75599.19,0.0,-0.8508,9e-05,15.49154]
[1776599449345,40.36,75600.27,0.0,-0.85071,9e-05,15.49804]
[1776599454381,40.36,75598.52,0.0,-0.85088,9e-05,15.48618]
[1776599459413,40.36,75603.12,0.0,-0.8505,9e-05,15.51359]
[1776599464449,40.35,75606.17,0.0,-0.85025,9e-05,15.53141]
[1776599468482,40.35,75598.99,0.0,-0.85088,9e-05,15.48581]
[1776599469490,40.35,75592.14,0.0,-0.85148,9e-05,15.44318]
[1776599474525,40.35,75593.44,0.0,-0.85138,9e-05,15.4502]
[1776599479558,40.35,75601.18,0.0,-0.85073,9e-05,15.49697]
[1776599482582,40.34,75610.53,0.0,-0.84993,9e-05,15.5544]
[1776599483588,40.34,75619.99,0.0,-0.84911,9e-05,15.61272]
[1776599485605,40.34,75628.19,0.0,-0.84841,9e-05,15.66288]
[1776599489630,40.34,75635.35,0.0,-0.8478,9e-05,15.70601]
[1776599494666,40.34,75636.92,0.0,-0.84771,9e-05,15.71026]
[1776599497686,40.33,75642.31,0.0,-0.84726,9e-05,15.74268]
[1776599499702,40.33,75637.27,0.0,-0.84771,9e-05,15.71077]
[1776599500707,40.33,75632.1,0.0,-0.84816,9e-05,15.67844]
[1776599503728,40.33,75622.05,0.0,-0.84905,9e-05,15.61536]
[1776599506751,40.33,75616.63,0.0,-0.84953,9e-05,15.58119]
[1776599507757,40.33,75607.2,0.0,-0.85035,9e-05,15.5225]
[1776599514805,40.32,75603.12,0.0,-0.85073,9e-05,15.49578]
[1776599518838,40.32,75597.81,0.0,-0.8512,9e-05,15.46204]
[1776599523871,40.32,75599.62,0.0,-0.85105,9e-05,15.47229]
[1776599528907,40.32,75597.34,0.0,-0.85127,9e-05,15.45716]
[1776599533941,40.32,75590.09,0.0,-0.8519,9e-05,15.41153]
[1776599538976,40.31,75586.28,0.0,-0.85223,9e-05,15.38765]
[1776599543006,40.31,75577.34,0.0,-0.853,9e-05,15.33226]
[1776599545019,40.31,75571.52,0.0,-0.8535,9e-05,15.29611]
[1776599550062,40.31,75571.99,0.0,-0.85346,9e-05,15.29885]
[1776599555095,40.31,75573.74,0.0,-0.85334,9e-05,15.30599]
[1776599560130,40.32,75572.0,0.0,-0.85348,9e-05,15.29539]
[1776599566172,40.32,75571.6,0.0,-0.85352,9e-05,15.29305]
[1776599571673,40.32,75572.39,0.0,-0.85344,9e-05,15.29816]
[1776599577250,40.32,75572.46,0.0,-0.85344,9e-05,15.29882]
[1776599582285,40.32,75572.72,0.0,-0.85341,9e-05,15.3007]
[1776599588326,40.32,75572.89,0.0,-0.85339,9e-05,15.3021]
[1776599593361,40.32,75572.1,0.0,-0.85344,9e-05,15.29835]
[1776599596383,40.32,75581.2,0.0,-0.85265,9e-05,15.35539]
[1776599597390,40.32,75577.46,0.0,-0.85297,9e-05,15.33231]
[1776599604438,40.32,75579.1,0.0,-0.85282,9e-05,15.34342]
[1776599609473,40.33,75578.99,0.0,-0.85282,9e-05,15.34336]
[1776599614513,40.33,75578.45,0.0,-0.85289,9e-05,15.33662]
[1776599617530,40.33,75570.53,0.0,-0.85356,9e-05,15.28788]
[1776599622023,40.33,75569.82,0.0,-0.85361,9e-05,15.28392]
[1776599627599,40.33,75573.81,0.0,-0.85326,9e-05,15.30932]
[1776599630620,40.33,75581.88,0.0,-0.85257,9e-05,15.35963]
[1776599632093,40.33,75600.55,0.0,-0.85096,9e-05,15.47528]
[1776599633643,40.33,75607.3,0.0,-0.85038,9e-05,15.51684]
[1776599636662,40.33,75615.29,0.0,-0.84969,9e-05,15.56607]
[1776599637669,40.33,75622.62,0.0,-0.84906,9e-05,15.61135]
[1776599640690,40.33,75630.88,0.0,-0.84834,9e-05,15.66198]
[1776599642163,40.33,75618.11,0.0,-0.84946,9e-05,15.5824]
[1776599642710,40.33,75618.11,0.0,-0.84947,9e-05,15.58209]
[1776599646735,40.33,75610.57,0.0,-0.85013,9e-05,15.53487]
[1776599651790,40.33,75608.83,0.0,-0.85028,9e-05,15.5237]
[1776599654795,40.32,75619.55,0.0,-0.84936,9e-05,15.58981]
[1776599655797,40.32,75626.3,0.0,-0.84877,9e-05,15.63146]
[1776599656804,40.32,75632.51,0.0,-0.84824,9e-05,15.66971]
[1776599661839,40.32,75639.59,0.0,-0.84764,9e-05,15.71199]
[1776599666873,40.32,75639.29,0.0,-0.84769,9e-05,15.7087]
[1776599670908,40.31,75654.15,0.0,-0.8464,9e-05,15.79996]
[1776599671909,40.31,75662.5,0.0,-0.8457,9e-05,15.84745]
[1776599672917,40.31,75657.47,0.0,-0.84614,9e-05,15.81593]
[1776599677952,40.31,75644.45,0.0,-0.84731,9e-05,15.73368]
[1776599679968,40.31,75636.95,0.0,-0.84798,9e-05,15.68658]
[1776599682987,40.31,75632.13,0.0,-0.84841,9e-05,15.65596]
[1776599686008,40.3,75637.59,0.0,-0.84794,9e-05,15.68912]
[1776599689029,40.3,75645.33,0.0,-0.84727,9e-05,15.73631]
[1776599694064,40.3,75650.51,0.0,-0.84684,9e-05,15.76679]
[1776599699102,40.29,75645.73,0.0,-0.84729,9e-05,15.73548]
[1776599701115,40.29,75640.01,0.0,-0.8478,9e-05,15.69942]
[1776599706152,40.29,75642.43,0.0,-0.8476,9e-05,15.71313]
[1776599711190,40.29,75644.33,0.0,-0.84746,9e-05,15.72341]
[1776599714207,40.28,75636.37,0.0,-0.84817,9e-05,15.67317]
[1776599719242,40.28,75632.14,0.0,-0.84856,9e-05,15.64579]
[1776599722263,40.28,75626.54,0.0,-0.84906,9e-05,15.61028]
[1776599725284,40.28,75620.97,0.0,-0.84955,9e-05,15.57484]
[1776599727298,40.28,75608.38,0.0,-0.85065,9e-05,15.49614]
[1776599728305,40.28,75603.36,0.0,-0.85109,9e-05,15.46497]
[1776599733341,40.28,75601.01,0.0,-0.85132,9e-05,15.44628]
[1776599738374,40.28,75602.16,0.0,-0.85122,9e-05,15.45345]
[1776599743410,40.28,75604.84,0.0,-0.85099,9e-05,15.47008]
[1776599748445,40.28,75605.42,0.0,-0.85094,9e-05,15.47361]
[1776599753480,40.28,75603.81,0.0,-0.85108,9e-05,15.46362]
[1776599757507,40.28,75609.26,0.0,-0.85061,9e-05,15.49739]
[1776599763007,40.28,75612.55,0.0,-0.85033,9e-05,15.51755]
[1776599771606,40.27,75613.83,0.0,-0.85023,9e-05,15.52495]
[1776599776641,40.27,75615.49,0.0,-0.85009,9e-05,15.53496]
[1776599777648,40.27,75621.07,0.0,-0.8496,9e-05,15.56954]
[1776599778654,40.27,75624.65,0.0,-0.84929,9e-05,15.59166]
[1776599780671,40.27,75628.66,0.0,-0.84895,9e-05,15.61623]
[1776599785704,40.27,75630.04,0.0,-0.84884,9e-05,15.62401]
[1776599787721,40.27,75635.84,0.0,-0.84834,9e-05,15.65934]
[1776599793218,40.27,75640.47,0.0,-0.84799,9e-05,15.68279]
[1776599799803,40.26,75642.23,0.0,-0.84785,9e-05,15.69238]
[1776599804839,40.26,75641.49,0.0,-0.84793,9e-05,15.68684]
[1776599809874,40.26,75640.24,0.0,-0.84805,9e-05,15.67827]
[1776599814913,40.26,75639.5,0.0,-0.84813,9e-05,15.67298]
[1776599816926,40.26,75644.85,0.0,-0.84766,9e-05,15.70594]
[1776599823431,40.25,75646.47,0.0,-0.84753,9e-05,15.71501]
[1776599829013,40.25,75645.05,0.0,-0.84767,9e-05,15.70528]
[1776599834047,40.25,75646.34,0.0,-0.84757,9e-05,15.71256]
[1776599839082,40.25,75648.52,0.0,-0.84739,9e-05,15.72534]
[1776599845124,40.25,75650.95,0.0,-0.84719,9e-05,15.7394]
[1776599853642,40.24,75651.2,0.0,-0.84722,9e-05,15.73554]
[1776599859222,40.24,75653.53,0.0,-0.84703,9e-05,15.74893]
[1776599864256,40.24,75651.13,0.0,-0.84725,9e-05,15.73316]
[1776599868285,40.24,75645.48,0.0,-0.84776,9e-05,15.69744]
[1776599870299,40.24,75627.98,0.0,-0.8493,9e-05,15.58832]
[1776599871307,40.24,75617.5,0.0,-0.85021,9e-05,15.52317]
[1776599876342,40.24,75615.19,0.0,-0.85041,9e-05,15.50865]
[1776599881377,40.24,75609.96,0.0,-0.85087,9e-05,15.47614]
[1776599888426,40.24,75608.38,0.0,-0.851,9e-05,15.46642]
[1776599894468,40.24,75606.88,0.0,-0.85113,9e-05,15.45712]
[1776599899503,40.24,75607.31,0.0,-0.85109,9e-05,15.45976]
[1776599901517,40.24,75613.96,0.0,-0.85052,9e-05,15.50097]
[1776599906558,40.23,75621.36,0.0,-0.84988,9e-05,15.54649]
[1776599910580,40.23,75627.15,0.0,-0.84939,9e-05,15.58194]
[1776599914069,40.23,75633.76,0.0,-0.84885,9e-05,15.61826]
[1776599919673,40.23,75633.37,0.0,-0.84891,9e-05,15.61409]
[1776599924138,40.22,75638.6,0.0,-0.84847,9e-05,15.64512]
[1776599929743,40.22,75637.77,0.0,-0.84856,9e-05,15.63888]
[1776599934777,40.22,75633.46,0.0,-0.84895,9e-05,15.61112]
[1776599935785,40.22,75627.43,0.0,-0.84948,9e-05,15.57331]
[1776599936792,40.22,75628.06,0.0,-0.84943,9e-05,15.57696]
[1776599941827,40.21,75625.77,0.0,-0.84965,9e-05,15.56136]
[1776599946862,40.21,75627.24,0.0,-0.84954,9e-05,15.56928]
[1776599951902,40.21,75630.2,0.0,-0.8493,9e-05,15.5868]
[1776599956932,40.21,75634.69,0.0,-0.84892,9e-05,15.61396]
[1776599961967,40.21,75638.4,0.0,-0.8486,9e-05,15.63638]
[1776599967003,40.2,75638.34,0.0,-0.84861,9e-05,15.63544]
[1776599972036,40.2,75639.61,0.0,-0.84854,9e-05,15.63878]
[1776599977072,40.2,75640.78,0.0,-0.84845,9e-05,15.64547]
[1776599982107,40.2,75642.96,0.0,-0.84826,9e-05,15.65851]
[1776599987142,40.2,75646.95,0.0,-0.84792,9e-05,15.68284]
[1776599993184,40.2,75645.97,0.0,-0.84802,9e-05,15.67599]
[1776599998219,40.2,75642.16,0.0,-0.84836,9e-05,15.65188]
[1776600003254,40.2,75652.26,0.0,-0.84748,9e-05,15.71421]
[1776600008290,40.19,75652.23,0.0,-0.84749,9e-05,15.71342]
[1776600013323,40.19,75647.59,0.0,-0.84791,9e-05,15.68392]
[1776600015339,40.19,75642.48,0.0,-0.84836,9e-05,15.65178]
[1776600020373,40.19,75642.64,0.0,-0.84836,9e-05,15.65197]
[1776600025408,40.19,75639.71,0.0,-0.84863,9e-05,15.63286]
[1776600030445,40.19,75638.13,0.0,-0.84879,9e-05,15.62169]
[1776600035479,40.18,75626.88,0.0,-0.84981,9e-05,15.54667]
[1776600040517,40.18,75612.38,0.0,-0.85107,9e-05,15.45653]
[1776600041522,40.18,75603.69,0.0,-0.85182,9e-05,15.40261]
[1776600044543,40.18,75609.62,0.0,-0.85131,9e-05,15.43969]
[1776600045551,40.18,75615.86,0.0,-0.85077,9e-05,15.47845]
[1776600050585,40.18,75618.16,0.0,-0.85057,9e-05,15.49246]
[1776600052599,40.18,75611.92,0.0,-0.85111,9e-05,15.45363]
[1776600055625,40.18,75606.63,0.0,-0.85157,9e-05,15.42092]
[1776600058641,40.18,75612.95,0.0,-0.85102,9e-05,15.46033]
[1776600062671,40.18,75621.86,0.0,-0.85024,9e-05,15.51594]
[1776600067703,40.18,75619.26,0.0,-0.85047,9e-05,15.49981]
[1776600072738,40.18,75618.79,0.0,-0.85051,9e-05,15.49696]
[1776600077776,40.18,75618.5,0.0,-0.85053,9e-05,15.49511]
[1776600080798,40.18,75609.52,0.0,-0.85131,9e-05,15.43926]
[1776600082809,40.18,75607.32,0.0,-0.8515,9e-05,15.42571]
[1776600087843,40.19,75606.25,0.0,-0.85159,9e-05,15.41947]
[1776600092879,40.19,75604.58,0.0,-0.85176,9e-05,15.40555]
[1776600097913,40.19,75607.62,0.0,-0.85149,9e-05,15.42503]
[1776600105415,40.19,75608.55,0.0,-0.85139,9e-05,15.4318]
[1776600107983,40.19,75614.28,0.0,-0.85089,9e-05,15.46763]
[1776600109998,40.19,75617.5,0.0,-0.85061,9e-05,15.4878]
[1776600112016,40.19,75624.57,0.0,-0.84999,9e-05,15.53186]
[1776600118054,40.19,75624.95,0.0,-0.84996,9e-05,15.53417]
[1776600120068,40.19,75619.23,0.0,-0.85046,9e-05,15.49857]
[1776600122086,40.19,75614.62,0.0,-0.85086,9e-05,15.46997]
[1776600127121,40.19,75614.72,0.0,-0.85085,9e-05,15.4707]
[1776600129132,40.19,75609.35,0.0,-0.85131,9e-05,15.43747]
[1776600134167,40.19,75613.28,0.0,-0.85097,9e-05,15.46218]
[1776600140209,40.19,75617.86,0.0,-0.85057,9e-05,15.49069]
[1776600145695,40.19,75636.27,0.0,-0.84896,9e-05,15.60515]
[1776600146251,40.19,75636.27,0.0,-0.84897,9e-05,15.60508]
[1776600151286,40.19,75625.92,0.0,-0.84991,9e-05,15.53618]
[1776600157328,40.19,75625.64,0.0,-0.84993,9e-05,15.53423]
[1776600160352,40.19,75632.65,0.0,-0.84933,9e-05,15.57764]
[1776600161356,40.19,75637.88,0.0,-0.84887,9e-05,15.61006]
[1776600163372,40.19,75646.18,0.0,-0.84815,9e-05,15.66143]
[1776600164377,40.19,75658.49,0.0,-0.84707,9e-05,15.73779]
[1776600169412,40.19,75658.25,0.0,-0.8471,9e-05,15.73525]
[1776600171426,40.19,75664.26,0.0,-0.84658,9e-05,15.7724]
[1776600176466,40.18,75665.0,0.0,-0.84652,9e-05,15.77627]
[1776600177470,40.18,75676.62,0.0,-0.84549,9e-05,15.84861]
[1776600178477,40.18,75682.67,0.0,-0.84496,9e-05,15.88606]
[1776600182504,40.18,75674.67,0.0,-0.84568,9e-05,15.83536]
[1776600183512,40.18,75666.48,0.0,-0.84641,9e-05,15.78425]
[1776600188547,40.18,75666.28,0.0,-0.84643,9e-05,15.78255]
[1776600193581,40.18,75669.52,0.0,-0.84616,9e-05,15.80202]
[1776600198616,40.18,75668.85,0.0,-0.84623,9e-05,15.79726]
[1776600202647,40.18,75663.14,0.0,-0.84673,9e-05,15.7614]
[1776600205667,40.18,75653.96,0.0,-0.84755,9e-05,15.70414]
[1776600208687,40.18,75648.71,0.0,-0.84801,9e-05,15.67121]
[1776600210702,40.17,75642.0,0.0,-0.8486,9e-05,15.62925]
[1776600213723,40.17,75635.08,0.0,-0.84924,9e-05,15.58201]
[1776600220772,40.17,75633.66,0.0,-0.84937,9e-05,15.57311]
[1776600227822,40.17,75633.76,0.0,-0.84937,9e-05,15.57324]
[1776600233319,40.17,75636.08,0.0,-0.84917,9e-05,15.58683]
[1776600238899,40.17,75628.9,0.0,-0.84981,9e-05,15.54138]
[1776600243933,40.17,75630.57,0.0,-0.84966,9e-05,15.55193]
[1776600244941,40.17,75636.78,0.0,-0.84912,9e-05,15.59054]
[1776600245955,40.17,75636.41,0.0,-0.84916,9e-05,15.58819]
[1776600246956,40.17,75645.05,0.0,-0.8484,9e-05,15.64192]
[1776600247963,40.17,75644.24,0.0,-0.84847,9e-05,15.63675]
[1776600253459,40.17,75641.76,0.0,-0.8487,9e-05,15.62051]
[1776600257031,40.17,75633.77,0.0,-0.84941,9e-05,15.57039]
[1776600262066,40.17,75631.26,0.0,-0.84963,9e-05,15.55437]
[1776600267102,40.16,75625.61,0.0,-0.85013,9e-05,15.5186]
[1776600272137,40.16,75623.58,0.0,-0.85035,9e-05,15.50124]
[1776600277171,40.16,75620.48,0.0,-0.85063,9e-05,15.48142]
[1776600282206,40.16,75619.89,0.0,-0.85069,9e-05,15.47736]
[1776600286234,40.16,75628.4,0.0,-0.84995,9e-05,15.53024]
[1776600287241,40.16,75632.26,0.0,-0.84961,9e-05,15.55432]
[1776600292276,40.16,75631.62,0.0,-0.84967,9e-05,15.54971]
[1776600293741,40.16,75639.18,0.0,-0.84901,9e-05,15.59666]
[1776600295302,40.16,75640.09,0.0,-0.84893,9e-05,15.60227]
[1776600299338,40.16,75648.87,0.0,-0.84817,9e-05,15.65683]
[1776600300342,40.16,75661.2,0.0,-0.84708,9e-05,15.73353]
[1776600301346,40.16,75663.33,0.0,-0.8469,9e-05,15.74644]
[1776600303811,40.16,75656.78,0.0,-0.84748,9e-05,15.70527]
[1776600309402,40.15,75662.72,0.0,-0.84697,9e-05,15.74142]
[1776600313882,40.15,75656.91,0.0,-0.84749,9e-05,15.70461]
[1776600315443,40.15,75649.09,0.0,-0.84818,9e-05,15.6557]
[1776600316451,40.15,75642.8,0.0,-0.84874,9e-05,15.61639]
[1776600320480,40.15,75637.21,0.0,-0.84923,9e-05,15.58145]
[1776600325515,40.15,75637.98,0.0,-0.84917,9e-05,15.58587]
[1776600333572,40.15,75640.22,0.0,-0.84901,9e-05,15.59529]
[1776600336596,40.15,75645.38,0.0,-0.84856,9e-05,15.62738]
[1776600337601,40.15,75659.16,0.0,-0.84734,9e-05,15.7132]
[1776600338607,40.15,75667.47,0.0,-0.84661,9e-05,15.76488]
[1776600343645,40.15,75672.3,0.0,-0.84619,9e-05,15.79438]
[1776600347671,40.15,75685.87,0.0,-0.84499,9e-05,15.87863]
[1776600351701,40.15,75680.74,0.0,-0.84545,9e-05,15.84634]
[1776600353713,40.15,75669.69,0.0,-0.84644,9e-05,15.77727]
[1776600355727,40.15,75659.67,0.0,-0.84733,9e-05,15.71453]
[1776600356734,40.14,75654.56,0.0,-0.84778,9e-05,15.68254]
[1776600359755,40.14,75664.18,0.0,-0.84693,9e-05,15.74225]
[1776600364794,40.14,75660.22,0.0,-0.84729,9e-05,15.71715]
[1776600369831,40.14,75656.7,0.0,-0.84761,9e-05,15.69441]
[1776600374866,40.14,75650.44,0.0,-0.84817,9e-05,15.65501]
[1776600379901,40.14,75652.73,0.0,-0.84797,9e-05,15.66881]
[1776600383927,40.14,75642.09,0.0,-0.84891,9e-05,15.60229]
[1776600388963,40.14,75638.92,0.0,-0.84919,9e-05,15.58249]
[1776600393997,40.14,75635.11,0.0,-0.84956,9e-05,15.55453]
[1776600399032,40.14,75634.15,0.0,-0.84965,9e-05,15.54832]
[1776600404519,40.14,75634.44,0.0,-0.84962,9e-05,15.54977]
[1776600410110,40.14,75635.06,0.0,-0.84958,9e-05,15.55327]
[1776600413130,40.14,75627.55,0.0,-0.85024,9e-05,15.50626]
[1776600414589,40.14,75621.42,0.0,-0.85077,9e-05,15.46809]
[1776600416154,40.14,75630.5,0.0,-0.84998,9e-05,15.5247]
[1776600417160,40.14,75631.14,0.0,-0.84992,9e-05,15.52852]
[1776600422195,40.13,75630.09,0.0,-0.85002,9e-05,15.52158]
[1776600423201,40.13,75624.11,0.0,-0.85054,9e-05,15.48427]
[1776600424660,40.13,75622.56,0.0,-0.85068,9e-05,15.47466]
[1776600430251,40.13,75620.05,0.0,-0.85089,9e-05,15.4592]
[1776600433272,40.13,75613.02,0.0,-0.8515,9e-05,15.41568]
[1776600438308,40.14,75611.56,0.0,-0.85162,9e-05,15.40726]
[1776600443341,40.14,75610.14,0.0,-0.85173,9e-05,15.39919]
[1776600449387,40.14,75611.35,0.0,-0.85161,9e-05,15.40769]
[1776600452406,40.14,75616.92,0.0,-0.85115,9e-05,15.43857]
[1776600457441,40.14,75618.0,0.0,-0.85106,9e-05,15.44553]
[1776600463487,40.14,75623.47,0.0,-0.85058,9e-05,15.47996]
[1776600468521,40.14,75624.73,0.0,-0.85046,9e-05,15.48819]
[1776600470533,40.14,75633.28,0.0,-0.84971,9e-05,15.54152]
[1776600472546,40.14,75638.53,0.0,-0.84926,9e-05,15.57398]
[1776600477582,40.14,75630.09,0.0,-0.85,9e-05,15.52083]
[1776600482619,40.14,75633.24,0.0,-0.84973,9e-05,15.54015]
[1776600487652,40.14,75629.16,0.0,-0.8501,9e-05,15.51428]
[1776600492687,40.14,75631.4,0.0,-0.84991,9e-05,15.52768]
[1776600497726,40.14,75635.05,0.0,-0.8496,9e-05,15.54986]
[1776600499737,40.14,75645.06,0.0,-0.84872,9e-05,15.61215]
[1776600503765,40.14,75651.82,0.0,-0.84813,9e-05,15.65397]
[1776600508800,40.14,75652.73,0.0,-0.84806,9e-05,15.65897]
[1776600513834,40.13,75652.76,0.0,-0.84809,9e-05,15.6548]
[1776600517863,40.13,75667.19,0.0,-0.84683,9e-05,15.74426]
[1776600518870,40.13,75672.48,0.0,-0.84636,9e-05,15.77701]
[1776600523905,40.13,75681.7,0.0,-0.84556,9e-05,15.83361]
[1776600524913,40.13,75692.71,0.0,-0.84458,9e-05,15.9022]
[1776600529950,40.13,75694.79,0.0,-0.84441,9e-05,15.91419]
[1776600532969,40.13,75687.07,0.0,-0.8451,9e-05,15.86555]
[1776600538006,40.12,75682.79,0.0,-0.8455,9e-05,15.83791]
[1776600540021,40.12,75690.92,0.0,-0.84478,9e-05,15.88811]
[1776600544047,40.12,75684.74,0.0,-0.84534,9e-05,15.84875]
[1776600547068,40.12,75676.88,0.0,-0.84605,9e-05,15.79945]
[1776600550089,40.12,75670.73,0.0,-0.84659,9e-05,15.76102]
[1776600555124,40.12,75673.96,0.0,-0.84631,9e-05,15.78074]
[1776600560161,40.12,75677.02,0.0,-0.84604,9e-05,15.79972]
[1776600566203,40.12,75678.39,0.0,-0.84592,9e-05,15.80816]
[1776600571242,40.12,75689.94,0.0,-0.84493,9e-05,15.8761]
[1776600576277,40.12,75690.48,0.0,-0.84488,9e-05,15.87922]
[1776600582319,40.12,75689.09,0.0,-0.84501,9e-05,15.87035]
[1776600588361,40.12,75688.06,0.0,-0.8451,9e-05,15.86388]
[1776600593396,40.12,75689.58,0.0,-0.84497,9e-05,15.87345]
[1776600594403,40.12,75695.24,0.0,-0.84446,9e-05,15.90874]
[1776600595870,40.12,75694.52,0.0,-0.84453,9e-05,15.9041]
[1776600597424,40.12,75701.13,0.0,-0.84394,9e-05,15.94528]
[1776600598431,40.12,75707.86,0.0,-0.84333,9e-05,15.98726]
[1776600599442,40.12,75711.55,0.0,-0.843,9e-05,16.01023]
[1776600603466,40.12,75705.83,0.0,-0.84352,9e-05,15.97413]
[1776600608502,40.12,75704.01,0.0,-0.84369,9e-05,15.96241]
[1776600611527,40.11,75697.52,0.0,-0.84428,9e-05,15.92166]
[1776600612541,40.11,75656.69,0.0,-0.8479,9e-05,15.66683]
[1776600613538,40.12,75659.93,0.0,-0.84761,9e-05,15.6873]
[1776600614544,40.11,75627.54,0.0,-0.85046,9e-05,15.4849]
[1776600616019,40.11,75620.85,0.0,-0.85104,9e-05,15.44342]
[1776600617572,40.11,75598.76,0.0,-0.85295,9e-05,15.30597]
[1776600618572,40.11,75573.11,0.0,-0.85515,9e-05,15.14666]
[1776600619579,40.12,75570.34,0.0,-0.85538,9e-05,15.12992]
[1776600621596,40.12,75577.15,0.0,-0.85479,9e-05,15.17319]
[1776600622609,40.12,75581.95,0.0,-0.85437,9e-05,15.20342]
[1776600623609,40.12,75576.93,0.0,-0.85479,9e-05,15.17258]
[1776600627638,40.12,75582.89,0.0,-0.85426,9e-05,15.21146]
[1776600628649,40.12,75581.19,0.0,-0.8544,9e-05,15.20129]
[1776600633682,40.13,75576.03,0.0,-0.85484,9e-05,15.16724]
[1776600636158,40.13,75568.49,0.0,-0.85546,9e-05,15.12188]
[1776600638727,40.14,75561.72,0.0,-0.85602,9e-05,15.08101]
[1776600640731,40.14,75556.0,0.0,-0.85649,8e-05,15.04679]
[1776600646229,40.15,75560.79,0.0,-0.85603,8e-05,15.08045]
[1776600651810,40.15,75558.02,0.0,-0.85622,8e-05,15.06638]
[1776600656849,40.16,75556.84,0.0,-0.85628,8e-05,15.06224]
[1776600660877,40.17,75557.69,0.0,-0.85617,8e-05,15.06966]
[1776600662909,40.17,75566.24,0.0,-0.85543,9e-05,15.12352]
[1776600667927,40.17,75564.67,0.0,-0.85553,9e-05,15.11617]
[1776600669937,40.18,75577.15,0.0,-0.85446,9e-05,15.19411]
[1776600670944,40.18,75618.14,0.0,-0.85092,9e-05,15.44916]
[1776600671950,40.18,75624.6,0.0,-0.85036,9e-05,15.48963]
[1776600672958,40.18,75625.26,0.0,-0.8503,9e-05,15.49398]
[1776600674971,40.18,75619.39,0.0,-0.85081,9e-05,15.45753]
[1776600680010,40.18,75617.06,0.0,-0.851,9e-05,15.44354]
[1776600681018,40.18,75632.86,0.0,-0.84962,9e-05,15.54248]
[1776600682022,40.18,75639.18,0.0,-0.84906,9e-05,15.58212]
[1776600684038,40.18,75645.37,0.0,-0.84851,9e-05,15.62121]
[1776600689071,40.19,75646.48,0.0,-0.84839,9e-05,15.62941]
[1776600691085,40.19,75662.89,0.0,-0.84697,9e-05,15.72783]
[1776600693099,40.19,75670.95,0.0,-0.84626,9e-05,15.77813]
[1776600698134,40.19,75665.53,0.0,-0.84673,9e-05,15.74466]
[1776600700150,40.19,75659.58,0.0,-0.84725,9e-05,15.7079]
[1776600704176,40.19,75671.28,0.0,-0.84621,9e-05,15.78122]
[1776600709214,40.19,75678.69,0.0,-0.84555,9e-05,15.82773]
[1776600710218,40.19,75689.36,0.0,-0.8446,9e-05,15.89444]
[1776600712231,40.19,75683.71,0.0,-0.84509,9e-05,15.85976]
[1776600713239,40.19,75678.68,0.0,-0.84553,9e-05,15.82878]
[1776600717267,40.19,75675.17,0.0,-0.84583,9e-05,15.80802]
[1776600721297,40.2,75668.69,0.0,-0.84639,9e-05,15.76854]
[1776600724316,40.2,75662.64,0.0,-0.84692,9e-05,15.7314]
[1776600729350,40.2,75658.04,0.0,-0.84731,9e-05,15.70387]
[1776600732372,40.2,75663.33,0.0,-0.84683,9e-05,15.7374]
[1776600737409,40.2,75655.66,0.0,-0.8475,9e-05,15.6906]
[1776600739422,40.21,75648.75,0.0,-0.8481,9e-05,15.64815]
[1776600744457,40.21,75647.77,0.0,-0.84816,9e-05,15.64349]
[1776600749490,40.21,75648.44,0.0,-0.84808,9e-05,15.6491]
[1776600751505,40.21,75650.3,0.0,-0.84794,9e-05,15.65712]
[1776600755533,40.22,75657.01,0.0,-0.84734,9e-05,15.69979]
[1776600757009,40.22,75652.16,0.0,-0.84776,9e-05,15.66978]
[1776600759562,40.22,75647.83,0.0,-0.84813,9e-05,15.64346]
[1776600763589,40.22,75652.98,0.0,-0.84767,9e-05,15.67639]
[1776600768625,40.22,75653.57,0.0,-0.8476,9e-05,15.68107]
[1776600774670,40.22,75657.09,0.0,-0.84727,9e-05,15.70408]
[1776600775679,40.23,75650.87,0.0,-0.84782,9e-05,15.66557]
[1776600778703,40.23,75657.83,0.0,-0.8472,9e-05,15.70948]
[1776600779709,40.23,75676.59,0.0,-0.84553,9e-05,15.82635]
[1776600780716,40.23,75675.9,0.0,-0.8456,9e-05,15.82207]
[1776600781723,40.23,75670.34,0.0,-0.84609,9e-05,15.7875]
[1776600782729,40.23,75666.52,0.0,-0.84643,9e-05,15.76381]
[1776600787222,40.23,75659.18,0.0,-0.84707,9e-05,15.71875]
[1776600792800,40.23,75666.71,0.0,-0.84639,9e-05,15.76636]
[1776600797293,40.23,75672.29,0.0,-0.84589,9e-05,15.8015]
[1776600798847,40.23,75667.01,0.0,-0.84635,9e-05,15.76873]
[1776600800856,40.23,75660.11,0.0,-0.84696,9e-05,15.72606]
[1776600807362,40.23,75659.49,0.0,-0.847,9e-05,15.72341]
[1776600812943,40.24,75658.59,0.0,-0.8471,9e-05,15.71464]
[1776600813948,40.24,75651.76,0.0,-0.84769,9e-05,15.67236]
[1776600814955,40.24,75649.67,0.0,-0.84787,9e-05,15.6596]
[1776600817433,40.24,75643.43,0.0,-0.84841,9e-05,15.62164]
[1776600823017,40.24,75644.71,0.0,-0.84828,9e-05,15.63098]
[1776600828048,40.25,75645.15,0.0,-0.84822,9e-05,15.63496]
[1776600833082,40.25,75644.72,0.0,-0.84825,9e-05,15.63322]
[1776600838118,40.25,75644.02,0.0,-0.84829,9e-05,15.6297]
[1776600839124,40.25,75655.46,0.0,-0.84729,9e-05,15.70099]
[1776600840132,40.25,75669.08,0.0,-0.84608,9e-05,15.78578]
[1776600841138,40.25,75673.99,0.0,-0.84565,9e-05,15.81629]
[1776600843158,40.25,75667.22,0.0,-0.84625,9e-05,15.7742]
[1776600848192,40.25,75670.88,0.0,-0.84592,9e-05,15.79695]
[1776600853224,40.25,75670.74,0.0,-0.84593,9e-05,15.79622]
[1776600858259,40.25,75667.61,0.0,-0.84621,9e-05,15.77697]
[1776600863295,40.25,75664.11,0.0,-0.84651,9e-05,15.75548]
[1776600868331,40.25,75660.82,0.0,-0.8468,9e-05,15.73535]
[1776600874834,40.25,75658.26,0.0,-0.84705,9e-05,15.71575]
[1776600880415,40.25,75664.65,0.0,-0.84648,9e-05,15.75569]
[1776600884447,40.26,75677.26,0.0,-0.84536,9e-05,15.83475]
[1776600889477,40.26,75682.33,0.0,-0.8449,9e-05,15.86675]
[1776600894514,40.26,75684.91,0.0,-0.84466,9e-05,15.88319]
[1776600899548,40.26,75697.82,0.0,-0.8435,9e-05,15.96383]
[1776600901562,40.26,75712.32,0.0,-0.84221,9e-05,16.05396]
[1776600903576,40.26,75704.06,0.0,-0.84295,9e-05,16.00247]
[1776600905590,40.26,75712.48,0.0,-0.84219,9e-05,16.05477]
[1776600907604,40.26,75706.51,0.0,-0.84273,9e-05,16.01754]
[1776600908611,40.26,75698.04,0.0,-0.84349,9e-05,15.96488]
[1776600909618,40.26,75689.91,0.0,-0.84421,9e-05,15.91442]
[1776600914654,40.26,75685.38,0.0,-0.84461,9e-05,15.88683]
[1776600916667,40.26,75690.7,0.0,-0.84413,9e-05,15.92018]
[1776600921702,40.26,75689.53,0.0,-0.84423,9e-05,15.91341]
[1776600926737,40.26,75690.09,0.0,-0.84417,9e-05,15.91719]
[1776600930765,40.26,75710.86,0.0,-0.84231,9e-05,16.04657]
[1776600931772,40.26,75711.52,0.0,-0.84228,9e-05,16.04649]
[1776600933787,40.26,75705.92,0.0,-0.84279,9e-05,16.01146]
[1776600935261,40.26,75715.54,0.0,-0.84193,9e-05,16.07131]
[1776600936813,40.26,75716.04,0.0,-0.84188,9e-05,16.07431]
[1776600938822,40.26,75722.7,0.0,-0.84128,9e-05,16.11583]
[1776600941843,40.26,75716.05,0.0,-0.84188,9e-05,16.07451]
[1776600943857,40.26,75721.52,0.0,-0.84139,9e-05,16.10863]
[1776600945331,40.26,75723.32,0.0,-0.84122,9e-05,16.12001]
[1776600948892,40.26,75717.03,0.0,-0.84178,9e-05,16.08121]
[1776600953927,40.26,75712.85,0.0,-0.84216,9e-05,16.05526]
[1776600957954,40.26,75705.53,0.0,-0.84281,9e-05,16.00992]
[1776600960975,40.26,75711.43,0.0,-0.84228,9e-05,16.04664]
[1776600962990,40.26,75701.27,0.0,-0.84319,9e-05,15.9834]
[1776600963997,40.26,75693.3,0.0,-0.84391,9e-05,15.93382]
[1776600965472,40.26,75692.25,0.0,-0.844,9e-05,15.92741]
[1776600971047,40.27,75690.77,0.0,-0.84413,9e-05,15.9186]
[1776600976086,40.27,75690.55,0.0,-0.84414,9e-05,15.91752]
[1776600981123,40.27,75692.57,0.0,-0.84396,9e-05,15.93026]
[1776600986157,40.27,75693.2,0.0,-0.8439,9e-05,15.93434]
[1776600991192,40.27,75692.4,0.0,-0.844,9e-05,15.92546]
[1776600995684,40.27,75703.4,0.0,-0.84302,9e-05,15.99391]
[1776600997234,40.27,75711.33,0.0,-0.8423,9e-05,16.04331]
[1776600998242,40.27,75714.11,0.0,-0.84205,9e-05,16.06075]
[1776601001262,40.27,75715.61,0.0,-0.84191,9e-05,16.07023]
[1776601006297,40.27,75717.41,0.0,-0.84175,9e-05,16.08158]
[1776601011331,40.27,75715.85,0.0,-0.84189,9e-05,16.07199]
[1776601016370,40.27,75714.7,0.0,-0.84199,9e-05,16.065]
[1776601019389,40.27,75726.18,0.0,-0.84095,9e-05,16.13645]
[1776601024426,40.27,75720.27,0.0,-0.84149,9e-05,16.09972]
[1776601027446,40.27,75710.11,0.0,-0.8424,9e-05,16.03663]
[1776601032484,40.27,75707.26,0.0,-0.84265,9e-05,16.01908]
[1776601037516,40.27,75702.21,0.0,-0.8431,9e-05,15.98806]
[1776601042551,40.27,75699.94,0.0,-0.8433,9e-05,15.9744]
[1776601047585,40.27,75699.3,0.0,-0.84335,9e-05,15.97088]
[1776601052621,40.27,75697.74,0.0,-0.84351,9e-05,15.95766]
[1776601053629,40.27,75692.46,0.0,-0.84398,9e-05,15.92496]
[1776601055641,40.28,75687.24,0.0,-0.84444,9e-05,15.89273]
[1776601056652,40.28,75680.62,0.0,-0.84503,9e-05,15.85177]
[1776601060677,40.28,75688.82,0.0,-0.84429,9e-05,15.90346]
[1776601064705,40.28,75681.96,0.0,-0.84489,9e-05,15.86151]
[1776601070747,40.28,75682.83,0.0,-0.84479,9e-05,15.86812]
[1776601074775,40.28,75691.98,0.0,-0.84396,9e-05,15.92585]
[1776601075782,40.28,75697.97,0.0,-0.84343,9e-05,15.96329]
[1776601080817,40.29,75702.16,0.0,-0.84303,9e-05,15.99073]
[1776601084851,40.29,75696.68,0.0,-0.84351,9e-05,15.95759]
[1776601085859,40.29,75690.28,0.0,-0.84408,9e-05,15.91799]
[1776601086864,40.29,75689.58,0.0,-0.84413,9e-05,15.91388]
[1776601091900,40.29,75689.28,0.0,-0.84414,9e-05,15.91324]
[1776601096935,40.3,75688.86,0.0,-0.84416,9e-05,15.91181]
[1776601101968,40.3,75688.34,0.0,-0.84419,9e-05,15.90976]
[1776601107003,40.3,75690.04,0.0,-0.84402,9e-05,15.92148]
[1776601112039,40.3,75689.65,0.0,-0.84407,9e-05,15.91612]
[1776601117074,40.31,75688.4,0.0,-0.84417,9e-05,15.90951]
[1776601122109,40.31,75687.84,0.0,-0.8442,9e-05,15.90723]
[1776601127144,40.31,75689.48,0.0,-0.84404,9e-05,15.91857]
[1776601133186,40.32,75689.97,0.0,-0.84397,9e-05,15.92293]
[1776601138221,40.32,75682.65,0.0,-0.84461,9e-05,15.8786]
[1776601143258,40.32,75678.82,0.0,-0.84493,9e-05,15.85625]
[1776601148292,40.33,75679.34,0.0,-0.84486,9e-05,15.86098]
[1776601156811,40.33,75680.83,0.0,-0.84469,9e-05,15.87284]
[1776601159369,40.33,75687.85,0.0,-0.84405,9e-05,15.917]
[1776601166880,40.34,75685.6,0.0,-0.84422,9e-05,15.90516]
[1776601172463,40.34,75688.19,0.0,-0.844,9e-05,15.91877]
[1776601178505,40.35,75692.26,0.0,-0.84362,9e-05,15.94535]
[1776601183540,40.35,75694.37,0.0,-0.84341,9e-05,15.95944]
[1776601188575,40.35,75696.99,0.0,-0.84317,9e-05,15.97656]
[1776601191598,40.35,75702.32,0.0,-0.84268,9e-05,16.01022]
[1776601192606,40.35,75711.61,0.0,-0.84184,9e-05,16.06812]
[1776601200662,40.36,75710.4,0.0,-0.84191,9e-05,16.06364]
[1776601205696,40.36,75711.08,0.0,-0.84182,9e-05,16.06973]
[1776601209724,40.37,75705.86,0.0,-0.84226,9e-05,16.03882]
[1776601213753,40.37,75700.28,0.0,-0.84274,9e-05,16.00558]
[1776601217783,40.37,75694.86,0.0,-0.84321,9e-05,15.97316]
[1776601222827,40.38,75692.51,0.0,-0.84341,9e-05,15.95956]
[1776601227852,40.38,75692.07,0.0,-0.84342,9e-05,15.95874]
[1776601232889,40.38,75693.4,0.0,-0.84331,9e-05,15.96439]
[1776601237923,40.39,75695.42,0.0,-0.84311,9e-05,15.97802]
[1776601238929,40.39,75704.88,0.0,-0.84226,9e-05,16.03697]
[1776601243966,40.39,75706.49,0.0,-0.84209,9e-05,16.04827]
[1776601247993,40.39,75700.59,0.0,-0.84261,9e-05,16.01284]
[1776601253028,40.4,75696.61,0.0,-0.84294,9e-05,15.98947]
[1776601258062,40.4,75693.65,0.0,-0.84319,9e-05,15.97215]
[1776601263098,40.4,75688.29,0.0,-0.84365,9e-05,15.93998]
[1776601267603,40.4,75682.81,0.0,-0.84413,9e-05,15.90699]
[1776601270148,40.41,75682.42,0.0,-0.84415,9e-05,15.90521]
[1776601275182,40.41,75685.27,0.0,-0.84388,9e-05,15.92392]
[1776601280217,40.41,75682.81,0.0,-0.84409,9e-05,15.90974]
[1776601287744,40.42,75682.98,0.0,-0.84403,9e-05,15.91346]
[1776601293309,40.42,75682.69,0.0,-0.84406,9e-05,15.90927]
[1776601299353,40.42,75683.64,0.0,-0.84396,9e-05,15.91671]
[1776601304387,40.43,75684.15,0.0,-0.84389,9e-05,15.92114]
[1776601312443,40.43,75681.31,0.0,-0.84412,9e-05,15.90557]
[1776601317954,40.44,75675.03,0.0,-0.84465,9e-05,15.86835]
[1776601322514,40.44,75668.95,0.0,-0.84517,9e-05,15.83187]
[1776601328025,40.44,75669.85,0.0,-0.84506,9e-05,15.83937]
[1776601330571,40.45,75674.55,0.0,-0.84464,9e-05,15.86903]
[1776601335605,40.45,75682.31,0.0,-0.84393,9e-05,15.91831]
[1776601340639,40.45,75683.67,0.0,-0.84379,9e-05,15.92775]
[1776601346682,40.45,75684.01,0.0,-0.84374,9e-05,15.93107]
[1776601351717,40.46,75684.92,0.0,-0.84368,9e-05,15.9337]
[1776601356752,40.46,75685.26,0.0,-0.84363,9e-05,15.93699]
[1776601361789,40.46,75688.14,0.0,-0.84336,9e-05,15.9558]
[1776601366823,40.46,75690.96,0.0,-0.84309,9e-05,15.97422]
[1776601369851,40.47,75696.11,0.0,-0.84262,9e-05,16.00707]
[1776601377901,40.47,75699.06,0.0,-0.84231,9e-05,16.02814]
[1776601382936,40.48,75694.49,0.0,-0.8427,9e-05,16.00128]
[1776601385959,40.48,75688.34,0.0,-0.84324,9e-05,15.96405]
[1776601391999,40.48,75687.87,0.0,-0.84325,9e-05,15.96281]
[1776601397034,40.49,75688.31,0.0,-0.84319,9e-05,15.96755]
[1776601402069,40.49,75688.72,0.0,-0.84311,9e-05,15.97234]
[1776601407125,40.5,75686.93,0.0,-0.84325,9e-05,15.96302]
[1776601416184,40.5,75686.96,0.0,-0.84324,9e-05,15.96156]
[1776601428734,40.51,75687.68,0.0,-0.84312,9e-05,15.96967]
[1776601436324,40.52,75688.14,0.0,-0.84304,9e-05,15.97498]
[1776601441359,40.52,75688.43,0.0,-0.843,9e-05,15.97831]
[1776601445390,40.52,75683.29,0.0,-0.84343,9e-05,15.94788]
[1776601447403,40.53,75674.01,0.0,-0.84425,9e-05,15.89125]
[1776601448874,40.53,75672.16,0.0,-0.84441,9e-05,15.88018]
[1776601454450,40.53,75671.83,0.0,-0.8444,9e-05,15.88038]
[1776601458945,40.54,75653.51,0.0,-0.84599,9e-05,15.76906]
[1776601460492,40.54,75651.56,0.0,-0.84616,9e-05,15.75751]
[1776601465528,40.54,75650.95,0.0,-0.84617,9e-05,15.75626]
[1776601471569,40.55,75649.04,0.0,-0.84633,9e-05,15.74332]
[1776601473584,40.55,75642.66,0.0,-0.84688,9e-05,15.70487]
[1776601475599,40.56,75636.66,0.0,-0.84739,9e-05,15.66888]
[1776601480635,40.56,75632.49,0.0,-0.84771,9e-05,15.64586]
[1776601484663,40.57,75627.46,0.0,-0.84812,9e-05,15.617]
[1776601489700,40.57,75623.83,0.0,-0.8484,9e-05,15.59729]
[1776601494732,40.58,75621.28,0.0,-0.84858,9e-05,15.58419]
[1776601499769,40.59,75621.14,0.0,-0.84856,9e-05,15.58594]
[1776601504810,40.59,75619.12,0.0,-0.84869,9e-05,15.57611]
[1776601509840,40.6,75618.37,0.0,-0.84872,9e-05,15.5741]
[1776601511854,40.6,75612.86,0.0,-0.84919,9e-05,15.54112]
[1776601515883,40.61,75612.07,0.0,-0.84923,9e-05,15.5382]
[1776601517896,40.61,75600.25,0.0,-0.85024,9e-05,15.46585]
[1776601518906,40.61,75588.42,0.0,-0.85126,9e-05,15.39332]
[1776601519924,40.61,75588.08,0.0,-0.85128,9e-05,15.3916]
[1776601520921,40.61,75571.47,0.0,-0.8527,9e-05,15.28982]
[1776601521925,40.61,75565.98,0.0,-0.85316,9e-05,15.25647]
[1776601522933,40.61,75566.25,0.0,-0.85313,9e-05,15.25858]
[1776601527970,40.62,75568.86,0.0,-0.85287,9e-05,15.27735]
[1776601533003,40.62,75571.83,0.0,-0.85262,9e-05,15.29393]
[1776601538039,40.63,75564.82,0.0,-0.85318,9e-05,15.25341]
[1776601543073,40.64,75563.43,0.0,-0.85325,9e-05,15.24782]
[1776601548108,40.64,75566.07,0.0,-0.85299,9e-05,15.26695]
[1776601551129,40.65,75572.38,0.0,-0.85242,9e-05,15.30737]
[1776601556164,40.65,75573.26,0.0,-0.85231,9e-05,15.31536]
[1776601561200,40.66,75571.77,0.0,-0.8524,9e-05,15.30889]
[1776601566233,40.66,75570.53,0.0,-0.85247,9e-05,15.30407]
[1776601571268,40.67,75569.29,0.0,-0.85253,9e-05,15.29903]
[1776601576304,40.68,75566.73,0.0,-0.85272,9e-05,15.28598]
[1776601579325,40.68,75572.14,0.0,-0.85223,9e-05,15.32072]
[1776601582348,40.68,75565.91,0.0,-0.85274,9e-05,15.28396]
[1776601584360,40.69,75571.64,0.0,-0.85224,9e-05,15.3202]
[1776601586376,40.69,75576.4,0.0,-0.85182,9e-05,15.35034]
[1776601591412,40.69,75580.47,0.0,-0.85146,9e-05,15.37388]
[1776601596446,40.7,75584.4,0.0,-0.85109,9e-05,15.40042]
[1776601601482,40.71,75584.13,0.0,-0.85108,9e-05,15.40099]
[1776601610013,40.71,75584.68,0.0,-0.85098,9e-05,15.40777]
[1776601613566,40.72,75579.52,0.0,-0.8514,9e-05,15.37783]
[1776601615580,40.72,75571.27,0.0,-0.85209,9e-05,15.32817]
[1776601617595,40.72,75567.99,0.0,-0.85236,9e-05,15.30905]
[1776601620083,40.72,75556.52,0.0,-0.85332,9e-05,15.23972]
[1776601621622,40.73,75557.87,0.0,-0.85319,9e-05,15.24912]
[1776601626658,40.73,75558.71,0.0,-0.85308,9e-05,15.25702]
[1776601631693,40.74,75560.14,0.0,-0.85292,9e-05,15.26862]
[1776601632702,40.74,75570.37,0.0,-0.85204,9e-05,15.33194]
[1776601633707,40.74,75570.62,0.0,-0.85201,9e-05,15.33401]
[1776601636728,40.75,75581.44,0.0,-0.85106,9e-05,15.4019]
[1776601637735,40.75,75582.16,0.0,-0.85099,9e-05,15.40675]
[1776601642774,40.75,75583.55,0.0,-0.85084,9e-05,15.41727]
[1776601648812,40.76,75586.63,0.0,-0.85055,9e-05,15.43836]
[1776601652840,40.76,75580.98,0.0,-0.85104,9e-05,15.40118]
[1776601657874,40.77,75577.44,0.0,-0.85131,9e-05,15.38153]
[1776601660363,40.77,75568.09,0.0,-0.8521,9e-05,15.32508]
[1776601661903,40.77,75567.57,0.0,-0.85213,9e-05,15.32282]
[1776601662910,40.77,75573.53,0.0,-0.85162,9e-05,15.35982]
[1776601663916,40.77,75574.48,0.0,-0.85153,9e-05,15.36608]
[1776601670435,40.78,75575.34,0.0,-0.85141,9e-05,15.37421]
[1776601679022,40.79,75574.92,0.0,-0.85141,9e-05,15.37471]
[1776601684066,40.79,75573.73,0.0,-0.85148,9e-05,15.36928]
[1776601689101,40.8,75569.26,0.0,-0.85184,9e-05,15.34377]
[1776601691115,40.8,75562.16,0.0,-0.85243,9e-05,15.30112]
[1776601693129,40.8,75556.19,0.0,-0.85293,9e-05,15.2654]
[1776601696152,40.8,75554.23,0.0,-0.85307,8e-05,15.25466]
[1776601701184,40.81,75549.53,0.0,-0.85344,8e-05,15.22802]
[1776601706220,40.81,75551.55,0.0,-0.85324,8e-05,15.24258]
[1776601711257,40.82,75546.66,0.0,-0.85365,8e-05,15.21086]
[1776601714276,40.82,75541.52,0.0,-0.85407,8e-05,15.18087]
[1776601715284,40.82,75550.38,0.0,-0.85331,8e-05,15.23554]
[1776601716290,40.82,75551.47,0.0,-0.85321,8e-05,15.24262]
[1776601721332,40.83,75556.25,0.0,-0.85277,9e-05,15.27415]
[1776601726361,40.83,75551.43,0.0,-0.85315,8e-05,15.24727]
[1776601731396,40.84,75551.49,0.0,-0.8531,8e-05,15.25033]
[1776601738446,40.85,75552.25,0.0,-0.85299,8e-05,15.25846]
[1776601743479,40.86,75550.88,0.0,-0.85306,8e-05,15.25282]
[1776601748515,40.86,75545.57,0.0,-0.85348,8e-05,15.22274]
[1776601753550,40.87,75544.29,0.0,-0.85355,8e-05,15.21757]
[1776601758585,40.87,75550.26,0.0,-0.85301,8e-05,15.25682]
[1776601759592,40.87,75565.72,0.0,-0.85168,9e-05,15.35184]
[1776601761072,40.88,75568.9,0.0,-0.8514,9e-05,15.3717]
[1776601765634,40.88,75561.02,0.0,-0.85205,9e-05,15.32554]
[1776601767648,40.88,75557.63,0.0,-0.85232,9e-05,15.30575]
[1776601771141,40.89,75566.51,0.0,-0.85158,9e-05,15.35737]
[1776601772683,40.89,75566.5,0.0,-0.85156,9e-05,15.35817]
[1776601778725,40.89,75566.41,0.0,-0.85154,9e-05,15.36016]
[1776601785914,40.9,75569.98,0.0,-0.85119,9e-05,15.38456]
[1776601791300,40.9,75558.52,0.0,-0.85215,9e-05,15.31635]
[1776601792964,40.91,75558.78,0.0,-0.85211,9e-05,15.31876]
[1776601797999,40.91,75558.09,0.0,-0.85214,9e-05,15.31665]
[1776601803036,40.92,75559.78,0.0,-0.85197,9e-05,15.32901]
[1776601806063,40.92,75564.86,0.0,-0.85152,9e-05,15.36118]
[1776601811439,40.92,75563.23,0.0,-0.85163,9e-05,15.35295]
[1776601817138,40.93,75562.39,0.0,-0.85167,9e-05,15.35015]
[1776601822173,40.93,75564.69,0.0,-0.85144,9e-05,15.36612]
[1776601828217,40.94,75566.1,0.0,-0.85129,9e-05,15.37689]
[1776601833250,40.94,75564.91,0.0,-0.8514,9e-05,15.36736]
[1776601840300,40.95,75566.02,0.0,-0.85127,9e-05,15.37659]
[1776601845337,40.95,75566.96,0.0,-0.85116,9e-05,15.38411]
[1776601847351,40.95,75558.81,0.0,-0.85185,9e-05,15.3351]
[1776601848358,40.96,75552.71,0.0,-0.85236,8e-05,15.29829]
[1776601849365,40.96,75548.83,0.0,-0.85268,8e-05,15.27508]
[1776601852387,40.96,75546.87,0.0,-0.85283,8e-05,15.26459]
[1776601856415,40.96,75536.1,0.0,-0.85371,8e-05,15.20093]
[1776601857422,40.97,75535.47,0.0,-0.85376,8e-05,15.19763]
[1776601862463,40.97,75535.78,0.0,-0.85369,8e-05,15.20225]
[1776601867500,40.98,75537.69,0.0,-0.8535,8e-05,15.21636]
[1776601871521,40.98,75548.06,0.0,-0.85259,8e-05,15.28118]
[1776601872529,40.98,75550.6,0.0,-0.85237,8e-05,15.29704]
[1776601873534,40.98,75544.17,0.0,-0.85291,8e-05,15.25818]
[1776601874542,40.98,75542.28,0.0,-0.85307,8e-05,15.24704]
[1776601879579,40.99,75540.52,0.0,-0.85319,8e-05,15.23828]
[1776601884611,40.99,75540.98,0.0,-0.85312,8e-05,15.24305]
[1776601889651,41.0,75543.33,0.0,-0.85288,8e-05,15.26001]
[1776601891662,41.0,75548.96,0.0,-0.85243,8e-05,15.29116]
[1776601896695,41.01,75546.39,0.0,-0.85261,8e-05,15.27784]
[1776601899718,41.01,75552.15,0.0,-0.8521,8e-05,15.3143]
[1776601904754,41.02,75553.81,0.0,-0.85193,8e-05,15.32654]
[1776601909791,41.02,75553.23,0.0,-0.85195,8e-05,15.32497]
[1776601915833,41.03,75551.12,0.0,-0.8521,8e-05,15.31439]
[1776601920867,41.03,75554.89,0.0,-0.85175,9e-05,15.33914]
[1776601925903,41.03,75552.34,0.0,-0.85194,8e-05,15.32535]
[1776601930937,41.04,75552.91,0.0,-0.85187,8e-05,15.3306]
[1776601935973,41.04,75552.97,0.0,-0.85184,8e-05,15.33273]
[1776601942352,41.05,75552.51,0.0,-0.85185,8e-05,15.33203]
[1776601946045,41.05,75546.02,0.0,-0.85238,8e-05,15.29398]
[1776601951076,41.06,75543.85,0.0,-0.85256,8e-05,15.27881]
[1776601956116,41.06,75548.24,0.0,-0.85216,8e-05,15.30754]
[1776601958129,41.06,75551.84,0.0,-0.85185,8e-05,15.33008]
[1776601962492,41.06,75544.15,0.0,-0.85248,8e-05,15.28446]
[1776601964171,41.07,75545.52,0.0,-0.85236,8e-05,15.29349]
[1776601966185,41.07,75551.35,0.0,-0.85185,8e-05,15.32972]
[1776601971220,41.07,75551.82,0.0,-0.85178,8e-05,15.33438]
[1776601977262,41.08,75552.8,0.0,-0.85167,8e-05,15.34247]
[1776601982642,41.08,75542.52,0.0,-0.85252,8e-05,15.28155]
[1776601984312,41.08,75542.09,0.0,-0.85255,8e-05,15.27936]
[1776601989347,41.09,75539.94,0.0,-0.85271,8e-05,15.26749]
[1776601994386,41.09,75540.29,0.0,-0.85266,8e-05,15.27097]
[1776601999420,41.09,75541.44,0.0,-0.85254,8e-05,15.27951]
[1776602002782,41.1,75548.97,0.0,-0.85189,8e-05,15.32663]
[1776602008483,41.1,75544.82,0.0,-0.85222,8e-05,15.30302]
[1776602010497,41.1,75541.58,0.0,-0.85248,8e-05,15.28381]
[1776602015531,41.1,75541.88,0.0,-0.85247,8e-05,15.28295]
[1776602020566,41.11,75541.22,0.0,-0.8525,8e-05,15.28033]
[1776602025602,41.11,75540.73,0.0,-0.85253,8e-05,15.27872]
[1776602031644,41.11,75540.55,0.0,-0.85252,8e-05,15.27925]
[1776602036678,41.12,75539.19,0.0,-0.85261,8e-05,15.27235]
[1776602042723,41.12,75539.17,0.0,-0.85259,8e-05,15.27388]
[1776602045744,41.12,75544.56,0.0,-0.85212,8e-05,15.30758]
[1776602051789,41.13,75548.07,0.0,-0.85179,8e-05,15.33108]
[1776602056828,41.13,75549.32,0.0,-0.85165,8e-05,15.34101]
[1776602061861,41.14,75553.81,0.0,-0.85125,9e-05,15.36986]
[1776602066894,41.14,75550.41,0.0,-0.8515,8e-05,15.3516]
[1776602069915,41.15,75566.01,0.0,-0.85016,9e-05,15.44758]
[1776602070922,41.15,75570.07,0.0,-0.84981,9e-05,15.47253]
[1776602075957,41.15,75569.92,0.0,-0.84983,9e-05,15.46877]
[1776602080991,41.15,75576.67,0.0,-0.84924,9e-05,15.51103]
[1776602081999,41.15,75581.27,0.0,-0.84884,9e-05,15.53925]
[1776602084013,41.15,75585.61,0.0,-0.84846,9e-05,15.566]
[1776602089049,41.16,75586.09,0.0,-0.84841,9e-05,15.56962]
[1776602094084,41.16,75586.21,0.0,-0.84839,9e-05,15.57088]
[1776602099118,41.16,75585.98,0.0,-0.8484,9e-05,15.56993]
[1776602105161,41.16,75584.21,0.0,-0.84855,9e-05,15.55976]
[1776602107175,41.16,75573.27,0.0,-0.84948,9e-05,15.49348]
[1776602108183,41.16,75573.35,0.0,-0.84947,9e-05,15.49408]
[1776602110196,41.16,75567.44,0.0,-0.84998,9e-05,15.45834]
[1776602111203,41.16,75566.79,0.0,-0.85003,9e-05,15.45451]
[1776602116238,41.16,75565.35,0.0,-0.85014,9e-05,15.44637]
[1776602121276,41.16,75564.63,0.0,-0.8502,9e-05,15.4426]
[1776602123627,41.16,75557.66,0.0,-0.85079,9e-05,15.40055]
[1776602126311,41.17,75565.11,0.0,-0.85014,9e-05,15.44631]
[1776602128327,41.17,75567.6,0.0,-0.84993,9e-05,15.46168]
[1776602133707,41.17,75571.33,0.0,-0.84963,9e-05,15.4809]
[1776602137388,41.17,75577.37,0.0,-0.84911,9e-05,15.51815]
[1776602142423,41.17,75580.36,0.0,-0.84884,9e-05,15.53685]
[1776602147458,41.17,75579.63,0.0,-0.8489,9e-05,15.53305]
[1776602150479,41.17,75573.97,0.0,-0.84938,9e-05,15.49902]
[1776602153840,41.17,75564.92,0.0,-0.85014,9e-05,15.44452]
[1776602159542,41.18,75560.69,0.0,-0.85049,9e-05,15.4201]
[1776602163910,41.18,75546.92,0.0,-0.85164,8e-05,15.33733]
[1776602165584,41.18,75543.9,0.0,-0.85189,8e-05,15.31948]
[1776602170621,41.18,75541.31,0.0,-0.85209,8e-05,15.30506]
[1776602175654,41.19,75536.61,0.0,-0.85248,8e-05,15.2775]
[1776602180689,41.19,75534.49,0.0,-0.85265,8e-05,15.26546]
[1776602185724,41.19,75535.38,0.0,-0.85255,8e-05,15.27191]
[1776602190762,41.19,75539.44,0.0,-0.8522,8e-05,15.29744]
[1776602197811,41.19,75538.1,0.0,-0.85233,8e-05,15.28639]
[1776602198820,41.2,75532.45,0.0,-0.8528,8e-05,15.25222]
[1776602203854,41.2,75533.62,0.0,-0.85269,8e-05,15.26004]
[1776602212917,41.2,75534.74,0.0,-0.85258,8e-05,15.26843]
[1776602218959,41.2,75538.57,0.0,-0.85224,8e-05,15.29272]
[1776602223993,41.2,75533.73,0.0,-0.85264,8e-05,15.26409]
[1776602225001,41.21,75531.42,0.0,-0.85283,8e-05,15.2503]
[1776602227015,41.21,75530.52,0.0,-0.85289,8e-05,15.24559]
[1776602232051,41.21,75531.93,0.0,-0.85275,8e-05,15.25546]
[1776602237086,41.21,75532.38,0.0,-0.85269,8e-05,15.25986]
[1776602242120,41.22,75529.99,0.0,-0.85287,8e-05,15.24706]
[1776602247158,41.22,75528.95,0.0,-0.85293,8e-05,15.24238]
[1776602249170,41.22,75523.57,0.0,-0.85338,8e-05,15.21047]
[1776602254554,41.23,75522.17,0.0,-0.8535,8e-05,15.19975]
[1776602260255,41.23,75528.18,0.0,-0.85296,8e-05,15.23845]
[1776602263268,41.24,75534.54,0.0,-0.85241,8e-05,15.2779]
[1776602264615,41.24,75550.43,0.0,-0.85106,8e-05,15.3746]
[1776602265282,41.24,75550.43,0.0,-0.85106,8e-05,15.37492]
[1776602268304,41.24,75556.42,0.0,-0.85053,9e-05,15.41205]
[1776602270316,41.24,75559.24,0.0,-0.85029,9e-05,15.42958]
[1776602275354,41.24,75560.44,0.0,-0.85017,9e-05,15.4379]
[1776602280388,41.25,75561.42,0.0,-0.85007,9e-05,15.44478]
[1776602283408,41.25,75547.94,0.0,-0.85121,8e-05,15.36362]
[1776602284762,41.25,75535.59,0.0,-0.85225,8e-05,15.28907]
[1776602285422,41.25,75535.59,0.0,-0.85225,8e-05,15.28942]
[1776602291464,41.25,75536.43,0.0,-0.85215,8e-05,15.29642]
[1776602294833,41.25,75545.79,0.0,-0.85134,8e-05,15.35399]
[1776602296499,41.26,75551.62,0.0,-0.85084,8e-05,15.38985]
[1776602298514,41.26,75551.82,0.0,-0.85082,8e-05,15.39144]
[1776602304903,41.26,75552.82,0.0,-0.85072,9e-05,15.39859]
[1776602313619,41.26,75552.2,0.0,-0.85077,8e-05,15.39292]
[1776602323689,41.27,75554.15,0.0,-0.85058,9e-05,15.4067]
[1776602329734,41.27,75554.48,0.0,-0.85053,9e-05,15.40971]
[1776602335113,41.27,75544.2,0.0,-0.85139,8e-05,15.34861]
[1776602337787,41.28,75542.62,0.0,-0.85151,8e-05,15.33978]
[1776602342822,41.28,75543.0,0.0,-0.85146,8e-05,15.34354]
[1776602346850,41.28,75537.1,0.0,-0.85195,8e-05,15.30855]
[1776602347857,41.28,75535.71,0.0,-0.85206,8e-05,15.30042]
[1776602350880,41.28,75543.94,0.0,-0.85135,8e-05,15.35116]
[1776602353899,41.29,75536.67,0.0,-0.85196,8e-05,15.30797]
[1776602358934,41.29,75537.34,0.0,-0.85188,8e-05,15.31306]
[1776602365984,41.29,75539.03,0.0,-0.85172,8e-05,15.32463]
[1776602371019,41.29,75542.18,0.0,-0.85147,8e-05,15.34093]
[1776602376056,41.3,75540.85,0.0,-0.85156,8e-05,15.33455]
[1776602381088,41.3,75539.41,0.0,-0.85165,8e-05,15.32762]
[1776602390151,41.31,75539.88,0.0,-0.85156,8e-05,15.33381]
[1776602395186,41.32,75540.35,0.0,-0.8515,8e-05,15.33834]
[1776602400220,41.32,75534.19,0.0,-0.852,8e-05,15.30235]
[1776602402235,41.32,75527.37,0.0,-0.85257,8e-05,15.26192]
[1776602405257,41.32,75535.68,0.0,-0.85185,8e-05,15.31309]
[1776602410291,41.33,75536.99,0.0,-0.85172,8e-05,15.3222]
[1776602415680,41.33,75539.73,0.0,-0.85148,8e-05,15.33996]
[1776602424390,41.33,75540.18,0.0,-0.85141,8e-05,15.34473]
[1776602429427,41.34,75539.9,0.0,-0.85141,8e-05,15.34422]
[1776602435820,41.34,75542.44,0.0,-0.85121,8e-05,15.35696]
[1776602441511,41.34,75541.46,0.0,-0.85127,8e-05,15.3524]
[1776602447552,41.35,75539.58,0.0,-0.85141,8e-05,15.34255]
[1776602451581,41.35,75533.7,0.0,-0.85189,8e-05,15.30804]
[1776602457623,41.35,75529.04,0.0,-0.85226,8e-05,15.28173]
[1776602460644,41.36,75523.85,0.0,-0.85268,8e-05,15.25132]
[1776602464672,41.36,75518.66,0.0,-0.8531,8e-05,15.22124]
[1776602469707,41.36,75522.59,0.0,-0.85275,8e-05,15.2465]
[1776602474764,41.37,75517.05,0.0,-0.85319,8e-05,15.21455]
[1776602476108,41.37,75480.19,0.0,-0.85626,8e-05,14.99284]
[1776602476763,41.37,75480.19,0.0,-0.85625,8e-05,14.99336]
[1776602477766,41.37,75486.27,0.0,-0.85574,8e-05,15.03047]
[1776602480786,41.37,75491.81,0.0,-0.85526,8e-05,15.06511]
[1776602486178,41.38,75493.53,0.0,-0.85509,8e-05,15.07741]
[1776602493876,41.38,75497.1,0.0,-0.85478,8e-05,15.09773]
[1776602498910,41.39,75498.88,0.0,-0.85461,8e-05,15.11005]
[1776602501932,41.39,75508.14,0.0,-0.85383,8e-05,15.1667]
[1776602503945,41.39,75520.89,0.0,-0.85275,8e-05,15.24403]
[1776602508982,41.39,75521.84,0.0,-0.85266,8e-05,15.25062]
[1776602515024,41.4,75517.93,0.0,-0.85297,8e-05,15.22822]
[1776602520062,41.4,75510.81,0.0,-0.85355,8e-05,15.18663]
[1776602525097,41.4,75506.85,0.0,-0.85386,8e-05,15.16433]
[1776602530136,41.41,75504.83,0.0,-0.85401,8e-05,15.15353]
[1776602535173,41.41,75504.21,0.0,-0.85403,8e-05,15.1519]
[1776602542226,41.42,75503.12,0.0,-0.85409,8e-05,15.14751]
[1776602547261,41.42,75502.38,0.0,-0.85412,8e-05,15.14526]
[1776602552296,41.43,75502.35,0.0,-0.85412,8e-05,15.14289]
[1776602555316,41.43,75509.55,0.0,-0.85351,8e-05,15.18725]
[1776602560352,41.43,75508.01,0.0,-0.85362,8e-05,15.17941]
[1776602565387,41.43,75507.37,0.0,-0.85365,8e-05,15.177]
[1776602568409,41.44,75512.58,0.0,-0.8532,8e-05,15.20935]
[1776602574451,41.44,75513.31,0.0,-0.85311,8e-05,15.21565]
[1776602579485,41.45,75512.95,0.0,-0.85311,8e-05,15.21534]
[1776602585527,41.45,75512.51,0.0,-0.85312,8e-05,15.21479]
[1776602589555,41.45,75521.05,0.0,-0.85239,8e-05,15.26721]
[1776602590564,41.45,75528.47,0.0,-0.85176,8e-05,15.31242]
[1776602591570,41.45,75528.9,0.0,-0.85172,8e-05,15.31515]
[1776602596956,41.46,75531.73,0.0,-0.85147,8e-05,15.33293]
[1776602604661,41.46,75532.44,0.0,-0.8514,8e-05,15.33799]
[1776602609695,41.46,75535.14,0.0,-0.85116,8e-05,15.35483]
[1776602614731,41.46,75539.08,0.0,-0.85086,8e-05,15.37489]
[1776602617097,41.46,75545.06,0.0,-0.85035,8e-05,15.41099]
[1776602623794,41.46,75546.67,0.0,-0.8502,8e-05,15.42125]
[1776602628831,41.46,75551.34,0.0,-0.8498,9e-05,15.44966]
[1776602637238,41.46,75551.77,0.0,-0.84976,9e-05,15.45252]
[1776602642928,41.46,75556.05,0.0,-0.8494,9e-05,15.47855]
[1776602647962,41.46,75555.95,0.0,-0.84941,9e-05,15.47795]
[1776602648970,41.46,75544.89,0.0,-0.85034,8e-05,15.41132]
[1776602654005,41.46,75540.97,0.0,-0.85067,8e-05,15.38825]
[1776602660048,41.47,75541.92,0.0,-0.85058,8e-05,15.39468]
[1776602666089,41.47,75543.26,0.0,-0.85046,8e-05,15.40334]
[1776602671125,41.47,75544.63,0.0,-0.85036,8e-05,15.408]
[1776602676161,41.47,75543.08,0.0,-0.85049,8e-05,15.39909]
[1776602681196,41.47,75543.97,0.0,-0.85041,8e-05,15.40485]
[1776602686231,41.47,75543.14,0.0,-0.85047,8e-05,15.40025]
[1776602691266,41.47,75541.67,0.0,-0.8506,8e-05,15.39149]
[1776602696301,41.47,75541.82,0.0,-0.85058,8e-05,15.3925]
[1776602701336,41.47,75543.82,0.0,-0.85041,8e-05,15.40492]
[1776602706371,41.47,75548.92,0.0,-0.84997,8e-05,15.43589]
[1776602707378,41.47,75549.69,0.0,-0.8499,8e-05,15.44059]
[1776602711408,41.47,75555.22,0.0,-0.84943,9e-05,15.47387]
[1776602712417,41.47,75542.92,0.0,-0.85048,8e-05,15.39976]
[1776602717453,41.47,75544.25,0.0,-0.85036,8e-05,15.40815]
[1776602722487,41.48,75543.79,0.0,-0.8504,8e-05,15.40551]
[1776602727521,41.48,75544.56,0.0,-0.85033,8e-05,15.41033]
[1776602731549,41.48,75539.24,0.0,-0.85081,8e-05,15.3743]
[1776602733564,41.48,75539.14,0.0,-0.85082,8e-05,15.37384]
[1776602738599,41.48,75538.85,0.0,-0.85083,8e-05,15.3726]
[1776602743637,41.48,75538.06,0.0,-0.85089,8e-05,15.36836]
[1776602749678,41.48,75538.0,0.0,-0.85089,8e-05,15.36837]
[1776602754714,41.48,75534.81,0.0,-0.85116,8e-05,15.34943]
[1776602756729,41.48,75525.97,0.0,-0.8519,8e-05,15.29637]
[1776602758095,41.48,75519.39,0.0,-0.85245,8e-05,15.25712]
[1776602759750,41.48,75514.78,0.0,-0.85283,8e-05,15.22962]
[1776602763777,41.49,75521.75,0.0,-0.85223,8e-05,15.27288]
[1776602765792,41.49,75530.14,0.0,-0.85151,8e-05,15.3241]
[1776602766798,41.49,75538.45,0.0,-0.85081,8e-05,15.37417]
[1776602768813,41.49,75538.43,0.0,-0.8508,8e-05,15.37459]
[1776602773846,41.49,75540.66,0.0,-0.8506,8e-05,15.38874]
[1776602778882,41.49,75542.06,0.0,-0.85047,8e-05,15.39827]
[1776602783916,41.49,75545.19,0.0,-0.85019,8e-05,15.41799]
[1776602789962,41.5,75546.06,0.0,-0.85011,8e-05,15.424]
[1776602792983,41.5,75551.11,0.0,-0.84971,9e-05,15.45058]
[1776602797014,41.5,75542.81,0.0,-0.85041,8e-05,15.40087]
[1776602802046,41.5,75542.74,0.0,-0.8504,8e-05,15.40108]
[1776602808446,41.5,75542.91,0.0,-0.85038,8e-05,15.40264]
[1776602814130,41.5,75542.3,0.0,-0.85042,8e-05,15.39968]
[1776602819165,41.5,75542.44,0.0,-0.8504,8e-05,15.40106]
[1776602825207,41.5,75542.9,0.0,-0.85036,8e-05,15.4043]
[1776602830242,41.51,75547.32,0.0,-0.84997,8e-05,15.43149]
[1776602835277,41.51,75545.03,0.0,-0.85016,8e-05,15.41825]
[1776602838657,41.51,75551.32,0.0,-0.84962,9e-05,15.45672]
[1776602846354,41.51,75552.5,0.0,-0.84951,9e-05,15.46448]
[1776602848727,41.51,75561.57,0.0,-0.84873,9e-05,15.51936]
[1776602854410,41.51,75562.15,0.0,-0.84871,9e-05,15.51902]
[1776602862466,41.51,75561.46,0.0,-0.84876,9e-05,15.51535]
[1776602868508,41.51,75558.41,0.0,-0.84901,9e-05,15.4975]
[1776602873543,41.51,75558.19,0.0,-0.84903,9e-05,15.49655]
[1776602875558,41.52,75552.67,0.0,-0.84949,9e-05,15.46348]
[1776602880593,41.52,75550.74,0.0,-0.84965,9e-05,15.45238]
[1776602882607,41.52,75558.7,0.0,-0.84897,9e-05,15.50046]
[1776602883614,41.52,75553.03,0.0,-0.84945,9e-05,15.46631]
[1776602889655,41.52,75549.47,0.0,-0.84975,8e-05,15.44509]
[1776602894690,41.52,75549.32,0.0,-0.84976,8e-05,15.44436]
[1776602900732,41.52,75548.54,0.0,-0.84983,8e-05,15.43987]
[1776602909149,41.52,75548.31,0.0,-0.84984,8e-05,15.43869]
[1776602919220,41.52,75545.6,0.0,-0.8501,8e-05,15.41899]
[1776602924905,41.52,75545.33,0.0,-0.85011,8e-05,15.41781]
[1776602929290,41.52,75540.12,0.0,-0.85055,8e-05,15.38692]
[1776602931954,41.52,75535.35,0.0,-0.85095,8e-05,15.35823]
[1776602937996,41.52,75538.48,0.0,-0.85068,8e-05,15.37742]
[1776602946056,41.53,75539.06,0.0,-0.85062,8e-05,15.38193]
[1776602955119,41.53,75541.64,0.0,-0.85037,8e-05,15.39914]
[1776602963175,41.54,75542.81,0.0,-0.85024,8e-05,15.40827]
[1776602969571,41.54,75541.19,0.0,-0.85036,8e-05,15.4]
[1776602975259,41.54,75541.07,0.0,-0.85038,8e-05,15.39643]
[1776602982308,41.55,75541.86,0.0,-0.85029,8e-05,15.40282]
[1776602987346,41.55,75540.44,0.0,-0.8504,8e-05,15.39533]
[1776602989710,41.55,75523.21,0.0,-0.85185,8e-05,15.29198]
[1776602990367,41.55,75523.21,0.0,-0.85184,8e-05,15.29226]
[1776602991374,41.55,75517.75,0.0,-0.8523,8e-05,15.25967]
[1776602995406,41.55,75512.63,0.0,-0.85271,8e-05,15.22993]
[1776602999781,41.56,75517.64,0.0,-0.85228,8e-05,15.26109]
[1776603005472,41.56,75523.65,0.0,-0.85175,8e-05,15.299]
[1776603009850,41.56,75528.87,0.0,-0.85129,8e-05,15.33127]
[1776603016551,41.57,75533.35,0.0,-0.85089,8e-05,15.35974]
[1776603022598,41.57,75536.55,0.0,-0.8506,8e-05,15.38024]
[1776603029642,41.57,75537.26,0.0,-0.85052,8e-05,15.38639]
[1776603034677,41.58,75540.37,0.0,-0.85027,8e-05,15.40219]
[1776603038705,41.58,75545.97,0.0,-0.84978,8e-05,15.43673]
[1776603043740,41.58,75546.17,0.0,-0.84975,8e-05,15.43893]
[1776603048776,41.58,75546.0,0.0,-0.84975,8e-05,15.43869]
[1776603055826,41.58,75546.56,0.0,-0.84969,8e-05,15.44292]
[1776603065892,41.59,75546.77,0.0,-0.84965,8e-05,15.44569]
[1776603070930,41.59,75546.14,0.0,-0.8497,8e-05,15.44242]
[1776603075965,41.59,75546.22,0.0,-0.84968,8e-05,15.44367]
[1776603081003,41.59,75547.22,0.0,-0.84959,8e-05,15.4503]
[1776603086042,41.59,75550.61,0.0,-0.84929,9e-05,15.47115]
[1776603091077,41.59,75550.55,0.0,-0.84932,9e-05,15.46711]
[1776603097124,41.6,75549.55,0.0,-0.8494,8e-05,15.46161]
[1776603102157,41.6,75549.58,0.0,-0.84939,8e-05,15.46213]
[1776603108196,41.6,75549.45,0.0,-0.8494,8e-05,15.46175]
[1776603113231,41.6,75549.33,0.0,-0.8494,8e-05,15.46133]
[1776603119279,41.6,75549.88,0.0,-0.84935,8e-05,15.46496]
[1776603124309,41.6,75554.41,0.0,-0.84896,9e-05,15.49241]
[1776603129344,41.6,75561.84,0.0,-0.84832,9e-05,15.53763]
[1776603133371,41.6,75566.55,0.0,-0.84791,9e-05,15.56692]
[1776603138407,41.6,75569.09,0.0,-0.84768,9e-05,15.58294]
[1776603145456,41.61,75569.05,0.0,-0.84766,9e-05,15.584]
[1776603150847,41.61,75571.94,0.0,-0.8474,9e-05,15.60253]
[1776603153512,41.61,75577.78,0.0,-0.84692,9e-05,15.63396]
[1776603154519,41.61,75578.56,0.0,-0.84685,9e-05,15.63889]
[1776603159553,41.61,75579.09,0.0,-0.8468,9e-05,15.64252]
[1776603165598,41.62,75581.09,0.0,-0.84661,9e-05,15.65584]
[1776603170987,41.62,75577.45,0.0,-0.8469,9e-05,15.63527]
[1776603176673,41.62,75581.7,0.0,-0.84651,9e-05,15.66279]
[1776603181708,41.63,75581.01,0.0,-0.84656,9e-05,15.65916]
[1776603187750,41.63,75580.08,0.0,-0.84664,9e-05,15.65399]
[1776603194799,41.63,75579.63,0.0,-0.84667,9e-05,15.65163]
[1776603199834,41.63,75580.37,0.0,-0.8466,9e-05,15.65629]
[1776603205875,41.63,75579.81,0.0,-0.84665,9e-05,15.65328]
[1776603208898,41.63,75586.25,0.0,-0.84609,9e-05,15.69217]
[1776603209904,41.63,75588.06,0.0,-0.84593,9e-05,15.70312]
[1776603214940,41.63,75588.75,0.0,-0.84589,9e-05,15.70403]
[1776603221341,41.63,75587.67,0.0,-0.84598,9e-05,15.69771]
[1776603227024,41.63,75584.92,0.0,-0.84621,9e-05,15.68171]
[1776603232059,41.63,75584.58,0.0,-0.84623,9e-05,15.68005]
[1776603237093,41.64,75583.02,0.0,-0.84636,9e-05,15.67118]
[1776603247161,41.64,75582.69,0.0,-0.84637,9e-05,15.67037]
[1776603252198,41.64,75581.21,0.0,-0.84649,9e-05,15.66192]
[1776603257233,41.64,75581.07,0.0,-0.84649,9e-05,15.66177]
[1776603262273,41.64,75577.37,0.0,-0.84681,9e-05,15.63969]
[1776603263278,41.64,75570.07,0.0,-0.84743,9e-05,15.5959]
[1776603264290,41.64,75569.06,0.0,-0.84752,9e-05,15.59009]
[1776603269320,41.64,75568.75,0.0,-0.84754,9e-05,15.58877]
[1776603274361,41.65,75569.53,0.0,-0.84749,9e-05,15.58993]
[1776603279391,41.65,75573.92,0.0,-0.84711,9e-05,15.61675]
[1776603284427,41.65,75575.33,0.0,-0.84699,9e-05,15.62501]
[1776603289463,41.64,75576.12,0.0,-0.84693,9e-05,15.62937]
[1776603294499,41.64,75576.27,0.0,-0.84692,9e-05,15.62988]
[1776603299533,41.64,75576.16,0.0,-0.84694,9e-05,15.62881]
[1776603304569,41.64,75576.05,0.0,-0.84696,9e-05,15.62714]
[1776603309607,41.64,75575.86,0.0,-0.847,9e-05,15.62486]
[1776603315646,41.63,75575.32,0.0,-0.84706,9e-05,15.62027]
[1776603318667,41.63,75585.43,0.0,-0.8462,9e-05,15.68031]
[1776603322049,41.63,75591.51,0.0,-0.8457,9e-05,15.71589]
[1776603326723,41.63,75597.67,0.0,-0.84519,9e-05,15.75124]
[1776603329744,41.62,75603.2,0.0,-0.84473,9e-05,15.78331]
[1776603332119,41.62,75611.78,0.0,-0.84403,9e-05,15.83024]
[1776603332765,41.62,75611.78,0.0,-0.84403,9e-05,15.82992]
[1776603336793,41.62,75605.37,0.0,-0.84461,9e-05,15.79006]
[1776603342190,41.61,75605.94,0.0,-0.84458,9e-05,15.79211]
[1776603348881,41.61,75604.95,0.0,-0.84469,9e-05,15.78438]
[1776603350891,41.61,75611.32,0.0,-0.84414,9e-05,15.82255]
[1776603355926,41.61,75615.53,0.0,-0.84378,9e-05,15.84739]
[1776603360961,41.61,75616.12,0.0,-0.84374,9e-05,15.85056]
[1776603362983,41.61,75609.61,0.0,-0.8443,9e-05,15.81115]
[1776603363982,41.61,75603.73,0.0,-0.84481,9e-05,15.77574]
[1776603369017,41.61,75600.08,0.0,-0.84512,9e-05,15.7543]
[1776603374053,41.61,75601.07,0.0,-0.84503,9e-05,15.76097]
[1776603376067,41.61,75596.14,0.0,-0.84545,9e-05,15.73142]
[1776603383116,41.61,75599.2,0.0,-0.84518,9e-05,15.75037]
[1776603389160,41.61,75601.24,0.0,-0.845,9e-05,15.76307]
[1776603397214,41.61,75594.21,0.0,-0.84563,9e-05,15.71726]
[1776603399228,41.61,75588.63,0.0,-0.8461,9e-05,15.68384]
[1776603405271,41.61,75587.11,0.0,-0.84623,9e-05,15.67513]
[1776603407286,41.61,75606.08,0.0,-0.84459,9e-05,15.78948]
[1776603409298,41.61,75612.0,0.0,-0.84408,9e-05,15.82494]
[1776603414333,41.61,75619.65,0.0,-0.84342,9e-05,15.87057]
[1776603416349,41.61,75624.54,0.0,-0.84299,9e-05,15.90006]
[1776603421381,41.61,75625.1,0.0,-0.84294,9e-05,15.9035]
[1776603425410,41.61,75638.0,0.0,-0.84181,9e-05,15.98119]
[1776603426425,41.61,75637.95,0.0,-0.84182,9e-05,15.98079]
[1776603429439,41.61,75632.21,0.0,-0.84232,9e-05,15.94602]
[1776603431453,41.61,75640.23,0.0,-0.84162,9e-05,15.99429]
[1776603432836,41.61,75641.14,0.0,-0.84154,9e-05,15.9996]
[1776603435483,41.61,75647.7,0.0,-0.84097,9e-05,16.03895]
[1776603437498,41.61,75660.38,0.0,-0.83985,9e-05,16.11535]
[1776603438503,41.61,75664.65,0.0,-0.83948,9e-05,16.14101]
[1776603439508,41.61,75672.28,0.0,-0.8388,9e-05,16.18697]
[1776603440516,41.61,75675.77,0.0,-0.83849,9e-05,16.20791]
[1776603445551,41.61,75672.86,0.0,-0.83876,9e-05,16.18987]
[1776603446558,41.61,75679.08,0.0,-0.83821,9e-05,16.22717]
[1776603451598,41.61,75674.52,0.0,-0.83865,9e-05,16.19515]
[1776603452978,41.61,75682.35,0.0,-0.83796,9e-05,16.2422]
[1776603454620,41.61,75685.31,0.0,-0.8377,9e-05,16.25998]
[1776603459692,41.61,75685.87,0.0,-0.83765,9e-05,16.26291]
[1776603460673,41.61,75700.76,0.0,-0.83632,9e-05,16.3526]
[1776603461671,41.61,75703.9,0.0,-0.83604,9e-05,16.37134]
[1776603463055,41.61,75697.86,0.0,-0.83659,9e-05,16.33471]
[1776603464699,41.6,75693.95,0.0,-0.83694,9e-05,16.31094]
[1776603469728,41.61,75693.33,0.0,-0.83699,9e-05,16.30739]
[1776603473126,41.61,75685.77,0.0,-0.83767,9e-05,16.26175]
[1776603475769,41.6,75684.49,0.0,-0.83779,9e-05,16.25383]
[1776603480806,41.6,75685.85,0.0,-0.83767,9e-05,16.26155]
[1776603485841,41.6,75684.59,0.0,-0.83779,9e-05,16.25337]
[1776603490875,41.6,75683.08,0.0,-0.83794,9e-05,16.2438]
[1776603495912,41.6,75684.17,0.0,-0.83785,9e-05,16.24999]
[1776603500947,41.6,75679.17,0.0,-0.8383,9e-05,16.21914]
[1776603503335,41.6,75665.69,0.0,-0.83951,9e-05,16.13732]
[1776603504974,41.6,75660.08,0.0,-0.84,9e-05,16.10341]
[1776603506987,41.6,75653.97,0.0,-0.84054,9e-05,16.0665]
[1776603512023,41.6,75653.67,0.0,-0.8406,9e-05,16.06061]
[1776603518067,41.6,75653.29,0.0,-0.84064,9e-05,16.05826]
[1776603522094,41.6,75659.03,0.0,-0.84013,9e-05,16.09271]
[1776603524108,41.6,75648.34,0.0,-0.84108,9e-05,16.02819]
[1776603529145,41.6,75651.38,0.0,-0.84081,9e-05,16.04658]
[1776603534178,41.6,75642.62,0.0,-0.84158,9e-05,15.99359]
[1776603536194,41.59,75635.84,0.0,-0.84218,9e-05,15.95252]
[1776603541229,41.59,75632.99,0.0,-0.84243,9e-05,15.93504]
[1776603543244,41.59,75620.99,0.0,-0.84348,9e-05,15.86252]
[1776603544251,41.59,75611.58,0.0,-0.8443,9e-05,15.80576]
[1776603549287,41.59,75611.76,0.0,-0.84429,9e-05,15.80667]
[1776603555328,41.59,75612.11,0.0,-0.84426,9e-05,15.80873]
[1776603560363,41.59,75612.97,0.0,-0.84419,9e-05,15.81391]
[1776603564391,41.59,75607.63,0.0,-0.84465,9e-05,15.78181]
[1776603566405,41.59,75601.54,0.0,-0.84517,9e-05,15.74525]
[1776603571441,41.59,75602.53,0.0,-0.84511,9e-05,15.74757]
[1776603574461,41.59,75607.74,0.0,-0.84466,9e-05,15.77911]
[1776603579497,41.6,75607.97,0.0,-0.84464,9e-05,15.7807]
[1776603583909,41.6,75614.79,0.0,-0.84404,9e-05,15.82191]
[1776603589566,41.6,75617.64,0.0,-0.8438,9e-05,15.83898]
[1776603591581,41.59,75608.0,0.0,-0.84463,9e-05,15.78085]
[1776603592587,41.6,75608.38,0.0,-0.8446,9e-05,15.78319]
[1776603596616,41.6,75613.54,0.0,-0.84415,9e-05,15.81453]
[1776603598629,41.6,75615.49,0.0,-0.84398,9e-05,15.82631]
[1776603602659,41.6,75606.02,0.0,-0.8448,9e-05,15.76929]
[1776603604049,41.6,75594.12,0.0,-0.84583,9e-05,15.69768]
[1776603604672,41.6,75594.12,0.0,-0.84583,9e-05,15.69783]
[1776603609713,41.6,75597.93,0.0,-0.84549,9e-05,15.72151]
[1776603611721,41.6,75608.35,0.0,-0.84458,9e-05,15.78461]
[1776603612728,41.6,75609.78,0.0,-0.84445,9e-05,15.79341]
[1776603617763,41.6,75611.89,0.0,-0.84427,9e-05,15.80629]
[1776603622808,41.6,75613.21,0.0,-0.84414,9e-05,15.81496]
[1776603624189,41.6,75621.79,0.0,-0.84339,9e-05,15.8668]
[1776603624816,41.6,75621.79,0.0,-0.84339,9e-05,15.86689]
[1776603629853,41.6,75625.07,0.0,-0.8431,9e-05,15.88696]
[1776603630861,41.6,75632.81,0.0,-0.84242,9e-05,15.93364]
[1776603631863,41.6,75636.31,0.0,-0.84215,9e-05,15.95065]
[1776603636898,41.6,75634.46,0.0,-0.84231,9e-05,15.9393]
[1776603642942,41.6,75630.28,0.0,-0.84268,9e-05,15.91404]
[1776603647978,41.6,75628.95,0.0,-0.84279,9e-05,15.90621]
[1776603653012,41.6,75624.22,0.0,-0.8432,9e-05,15.87813]
[1776603658046,41.6,75623.15,0.0,-0.84329,9e-05,15.87201]
[1776603661068,41.61,75616.81,0.0,-0.84384,9e-05,15.83399]
[1776603666105,41.61,75623.42,0.0,-0.84326,9e-05,15.87426]
[1776603669126,41.61,75628.23,0.0,-0.84283,9e-05,15.90337]
[1776603674541,41.61,75628.88,0.0,-0.84277,9e-05,15.90755]
[1776603678189,41.61,75641.13,0.0,-0.8417,9e-05,15.98151]
[1776603679195,41.61,75641.19,0.0,-0.84169,9e-05,15.98183]
[1776603684611,41.61,75643.78,0.0,-0.84147,9e-05,15.99722]
[1776603686249,41.61,75647.2,0.0,-0.84117,9e-05,16.01802]
[1776603688260,41.61,75653.03,0.0,-0.84065,9e-05,16.05327]
[1776603693293,41.61,75651.77,0.0,-0.84079,9e-05,16.04182]
[1776603698330,41.61,75652.18,0.0,-0.84075,9e-05,16.04446]
[1776603703364,41.61,75651.85,0.0,-0.84078,9e-05,16.04245]
[1776603711420,41.61,75649.19,0.0,-0.84102,9e-05,16.02632]
[1776603716456,41.61,75649.54,0.0,-0.84099,9e-05,16.02825]
[1776603721490,41.61,75650.3,0.0,-0.84093,9e-05,16.03244]
[1776603724511,41.61,75657.69,0.0,-0.84028,9e-05,16.07667]
[1776603729546,41.6,75662.5,0.0,-0.83986,9e-05,16.10503]
[1776603734581,41.6,75663.04,0.0,-0.83982,9e-05,16.10774]
[1776603739617,41.6,75667.74,0.0,-0.83942,9e-05,16.13556]
[1776603740622,41.6,75676.36,0.0,-0.83865,9e-05,16.18746]
[1776603741631,41.6,75681.66,0.0,-0.83818,9e-05,16.2193]
[1776603743644,41.6,75670.9,0.0,-0.83914,9e-05,16.15412]
[1776603744655,41.6,75662.03,0.0,-0.83993,9e-05,16.10053]
[1776603746667,41.6,75658.75,0.0,-0.84022,9e-05,16.08069]
[1776603751702,41.6,75661.16,0.0,-0.84004,9e-05,16.09105]
[1776603756737,41.6,75661.39,0.0,-0.84002,9e-05,16.09254]
[1776603761773,41.6,75664.7,0.0,-0.83972,9e-05,16.11277]
[1776603765175,41.6,75650.37,0.0,-0.84099,9e-05,16.02657]
[1776603766808,41.6,75649.96,0.0,-0.84102,9e-05,16.02405]
[1776603767815,41.6,75641.98,0.0,-0.84172,9e-05,15.97596]
[1776603768822,41.6,75641.91,0.0,-0.84173,9e-05,15.97561]
[1776603775248,41.6,75639.77,0.0,-0.84192,9e-05,15.96261]
[1776603780906,41.6,75637.79,0.0,-0.84208,9e-05,15.95116]
[1776603785943,41.6,75635.72,0.0,-0.84226,9e-05,15.93924]
[1776603790979,41.61,75624.54,0.0,-0.84322,9e-05,15.87282]
[1776603791984,41.61,75623.82,0.0,-0.84328,9e-05,15.86891]
[1776603792991,41.61,75629.52,0.0,-0.84277,9e-05,15.90369]
[1776603795389,41.61,75632.21,0.0,-0.84252,9e-05,15.921]
[1776603798029,41.61,75640.79,0.0,-0.84176,9e-05,15.97361]
[1776603799036,41.61,75657.99,0.0,-0.84023,9e-05,16.07773]
[1776603800043,41.62,75657.81,0.0,-0.84025,9e-05,16.07699]
[1776603803065,41.62,75663.67,0.0,-0.83971,9e-05,16.11329]
[1776603808103,41.62,75665.77,0.0,-0.8395,9e-05,16.12747]
[1776603813143,41.63,75671.49,0.0,-0.839,9e-05,16.15962]
[1776603818174,41.63,75673.0,0.0,-0.83884,9e-05,16.17026]
[1776603823209,41.63,75676.37,0.0,-0.83852,9e-05,16.19206]
[1776603829254,41.64,75677.21,0.0,-0.83842,9e-05,16.19893]
[1776603831266,41.64,75705.6,0.0,-0.83587,9e-05,16.37081]
[1776603832274,41.64,75707.88,0.0,-0.83566,9e-05,16.38487]
[1776603835675,41.64,75697.98,0.0,-0.83653,9e-05,16.32613]
[1776603837313,41.65,75698.03,0.0,-0.83652,9e-05,16.32711]
[1776603842350,41.65,75695.13,0.0,-0.83675,9e-05,16.31145]
[1776603847385,41.66,75692.14,0.0,-0.83698,9e-05,16.29579]
[1776603852419,41.66,75694.35,0.0,-0.83675,9e-05,16.3111]
[1776603858462,41.67,75695.27,0.0,-0.83664,9e-05,16.31888]
[1776603863497,41.67,75695.88,0.0,-0.83655,9e-05,16.3244]
[1776603870547,41.68,75696.1,0.0,-0.83649,9e-05,16.32829]
[1776603875581,41.68,75695.8,0.0,-0.83652,9e-05,16.32426]
[1776603880617,41.69,75697.66,0.0,-0.83633,9e-05,16.33723]
[1776603885652,41.69,75700.11,0.0,-0.83608,9e-05,16.35371]
[1776603890686,41.7,75699.13,0.0,-0.83615,9e-05,16.34952]
[1776603895722,41.7,75699.7,0.0,-0.83607,9e-05,16.35466]
[1776603901766,41.71,75702.54,0.0,-0.83578,9e-05,16.37385]
[1776603905793,41.77,75693.25,0.0,-0.83621,9e-05,16.34401]
[1776603911834,41.87,75692.19,0.0,-0.83574,9e-05,16.37439]
[1776603914855,41.9,75684.87,0.0,-0.83618,9e-05,16.34442]
[1776603915862,41.92,75685.06,0.0,-0.83606,9e-05,16.35186]
[1776603920897,42.0,75688.83,0.0,-0.83526,9e-05,16.40454]
[1776603926313,42.04,75690.57,0.0,-0.83485,9e-05,16.43155]
[1776603931974,42.05,75688.1,0.0,-0.83505,9e-05,16.41574]
[1776603937013,42.07,75690.84,0.0,-0.8347,9e-05,16.43914]
[1776603942044,42.12,75690.6,0.0,-0.83437,9e-05,16.45996]
[1776603945065,42.18,75685.43,0.0,-0.83452,9e-05,16.44955]
[1776603950101,42.27,75683.36,0.0,-0.83418,9e-05,16.47049]
[1776603953121,42.32,75689.25,0.0,-0.83336,9e-05,16.5244]
[1776603958156,42.39,75690.55,0.0,-0.83282,9e-05,16.55934]
[1776603963190,42.45,75687.17,0.0,-0.83272,9e-05,16.56502]
[1776603968226,42.52,75685.68,0.0,-0.83246,9e-05,16.58115]
[1776603973264,42.54,75684.65,0.0,-0.83245,9e-05,16.58181]
[1776603980313,42.55,75684.66,0.0,-0.8324,9e-05,16.58523]
[1776603985348,42.55,75684.84,0.0,-0.83234,9e-05,16.58873]
[1776603989375,42.56,75692.14,0.0,-0.83165,9e-05,16.63403]
[1776603993404,42.59,75693.22,0.0,-0.83141,9e-05,16.64786]
[1776603998443,42.6,75694.04,0.0,-0.83129,9e-05,16.6552]
[1776604003475,42.64,75694.53,0.0,-0.831,9e-05,16.67423]
[1776604008510,42.66,75702.46,0.0,-0.83016,9e-05,16.72884]
[1776604009517,42.66,75702.91,0.0,-0.83011,9e-05,16.73201]
[1776604014559,42.67,75704.36,0.0,-0.82993,9e-05,16.74397]
[1776604019594,42.68,75706.3,0.0,-0.82972,9e-05,16.75761]
[1776604026643,42.69,75707.69,0.0,-0.82953,9e-05,16.76954]
[1776604033692,42.7,75708.97,0.0,-0.82936,9e-05,16.78054]
[1776604038733,42.71,75709.48,0.0,-0.82928,9e-05,16.78589]
[1776604043762,42.71,75709.29,0.0,-0.82926,9e-05,16.78704]
[1776604048797,42.72,75709.06,0.0,-0.82925,9e-05,16.78783]
[1776604053833,42.72,75708.38,0.0,-0.82931,9e-05,16.78179]
[1776604059885,42.73,75710.83,0.0,-0.82905,9e-05,16.79848]
[1776604066928,42.74,75709.42,0.0,-0.82914,9e-05,16.79271]
[1776604071964,42.78,75702.84,0.0,-0.82947,9e-05,16.77068]
[1776604072970,42.79,75703.79,0.0,-0.82932,9e-05,16.77979]
[1776604078005,42.83,75710.28,0.0,-0.82853,9e-05,16.83107]
[1776604081030,42.83,75714.59,0.0,-0.82813,9e-05,16.8574]
[1776604084051,42.83,75721.8,0.0,-0.82746,9e-05,16.90055]
[1776604086066,42.83,75725.49,0.0,-0.82712,9e-05,16.92284]
[1776604087455,42.83,75745.71,0.0,-0.82528,9e-05,17.04149]
[1776604089086,42.84,75750.16,0.0,-0.82485,9e-05,17.06936]
[1776604091104,42.84,75760.8,0.0,-0.82385,9e-05,17.13321]
[1776604093115,42.86,75746.95,0.0,-0.82502,9e-05,17.05811]
[1776604094121,42.86,75742.76,0.0,-0.82539,9e-05,17.03421]
[1776604096137,42.87,75743.82,0.0,-0.82527,9e-05,17.04193]
[1776604097527,42.87,75758.35,0.0,-0.82393,9e-05,17.12785]
[1776604098151,42.87,75758.35,0.0,-0.82391,9e-05,17.12877]
[1776604099163,42.87,75764.93,0.0,-0.82331,9e-05,17.1672]
[1776604100169,42.88,75763.7,0.0,-0.8234,9e-05,17.16158]
[1776604101174,42.88,75755.6,0.0,-0.82413,9e-05,17.11503]
[1776604103192,42.88,75761.55,0.0,-0.82357,9e-05,17.15069]
[1776604107598,42.89,75765.75,0.0,-0.82312,9e-05,17.17942]
[1776604114263,42.91,75765.86,0.0,-0.82303,9e-05,17.18245]
[1776604119299,42.92,75766.09,0.0,-0.82296,9e-05,17.18707]
[1776604124334,42.93,75767.58,0.0,-0.82276,9e-05,17.19975]
[1776604127738,42.96,75744.69,0.0,-0.8247,9e-05,17.07519]
[1776604128362,42.98,75744.69,0.0,-0.82458,9e-05,17.08262]
[1776604129370,42.98,75739.94,0.0,-0.82499,9e-05,17.0561]
[1776604130379,42.98,75748.54,0.0,-0.82421,9e-05,17.10624]
[1776604131386,42.98,75750.41,0.0,-0.82401,9e-05,17.11874]
[1776604136419,42.99,75742.89,0.0,-0.82464,9e-05,17.07814]
[1776604139441,43.0,75749.17,0.0,-0.82404,9e-05,17.11663]
[1776604141454,43.0,75753.6,0.0,-0.82361,9e-05,17.14409]
[1776604146491,43.01,75755.22,0.0,-0.8234,9e-05,17.15749]
[1776604147879,43.02,75763.88,0.0,-0.8226,9e-05,17.20868]
[1776604149509,43.02,75764.54,0.0,-0.82251,9e-05,17.2141]
[1776604154546,43.03,75761.61,0.0,-0.82271,9e-05,17.20122]
[1776604156559,43.04,75752.85,0.0,-0.82348,9e-05,17.15191]
[1776604158573,43.04,75751.38,0.0,-0.82359,9e-05,17.14507]
[1776604163608,43.05,75749.93,0.0,-0.82365,9e-05,17.14099]
[1776604168644,43.07,75751.79,0.0,-0.82341,9e-05,17.15629]
[1776604173678,43.08,75754.0,0.0,-0.82316,9e-05,17.16966]
[1776604174685,43.08,75760.15,0.0,-0.82259,9e-05,17.20631]
[1776604176700,43.09,75764.98,0.0,-0.82212,9e-05,17.23583]
[1776604178094,43.09,75773.4,0.0,-0.82134,9e-05,17.28543]
[1776604179721,43.09,75773.97,0.0,-0.82127,9e-05,17.29028]
[1776604181734,43.1,75783.93,0.0,-0.82033,9e-05,17.34955]
[1776604182746,43.1,75788.55,0.0,-0.81989,9e-05,17.37699]
[1776604185762,43.1,75783.02,0.0,-0.82037,9e-05,17.34675]
[1776604190797,43.11,75781.15,0.0,-0.82049,9e-05,17.33906]
[1776604195832,43.12,75782.85,0.0,-0.82028,9e-05,17.35192]
[1776604200866,43.13,75788.17,0.0,-0.81975,9e-05,17.38562]
[1776604202881,43.13,75780.32,0.0,-0.82044,9e-05,17.34212]
[1776604204900,43.14,75774.97,0.0,-0.8209,9e-05,17.31257]
[1776604206909,43.14,75765.34,0.0,-0.82176,9e-05,17.25803]
[1776604207916,43.14,75759.05,0.0,-0.82232,9e-05,17.22228]
[1776604212952,43.15,75755.17,0.0,-0.82263,9e-05,17.20286]
[1776604217987,43.16,75754.12,0.0,-0.82266,9e-05,17.20075]
[1776604221010,43.17,75744.67,0.0,-0.82348,9e-05,17.14835]
[1776604222014,43.17,75736.92,0.0,-0.82416,9e-05,17.10425]
[1776604223022,43.18,75735.06,0.0,-0.82432,9e-05,17.09439]
[1776604226042,43.18,75743.6,0.0,-0.8235,9e-05,17.14678]
[1776604227050,43.19,75746.33,0.0,-0.82324,9e-05,17.16349]
[1776604232084,43.2,75743.04,0.0,-0.8235,9e-05,17.14455]
[1776604234101,43.2,75736.91,0.0,-0.82402,9e-05,17.11075]
[1776604239136,43.22,75737.15,0.0,-0.82393,9e-05,17.11662]
[1776604243164,43.23,75731.59,0.0,-0.82438,9e-05,17.08793]
[1776604249208,43.24,75736.02,0.0,-0.8239,9e-05,17.11853]
[1776604253235,43.25,75742.66,0.0,-0.82324,9e-05,17.16032]
[1776604255257,43.25,75742.86,0.0,-0.8232,9e-05,17.16306]
[1776604260315,43.26,75739.11,0.0,-0.82347,9e-05,17.14526]
[1776604264313,43.27,75730.79,0.0,-0.82417,9e-05,17.10026]
[1776604266331,43.28,75727.83,0.0,-0.8244,9e-05,17.08558]
[1776604271365,43.29,75722.89,0.0,-0.82479,9e-05,17.06025]
[1776604276397,43.3,75729.54,0.0,-0.82414,9e-05,17.10169]
[1776604280425,43.31,75733.21,0.0,-0.82375,9e-05,17.12692]
[1776604286467,43.32,75732.78,0.0,-0.82372,9e-05,17.12828]
[1776604291501,43.33,75731.7,0.0,-0.82379,9e-05,17.12186]
[1776604296536,43.34,75732.11,0.0,-0.82369,9e-05,17.12801]
[1776604302579,43.35,75730.04,0.0,-0.82381,9e-05,17.12043]
[1776604307614,43.36,75730.96,0.0,-0.82366,9e-05,17.12965]
[1776604317684,43.39,75730.96,0.0,-0.82354,9e-05,17.13725]
[1776604325741,43.4,75731.45,0.0,-0.8234,9e-05,17.14598]
[1776604327755,43.4,75704.68,0.0,-0.82579,9e-05,16.99228]
[1776604329174,43.41,75700.21,0.0,-0.82619,9e-05,16.96664]
[1776604334804,43.41,75701.67,0.0,-0.82604,9e-05,16.97631]
[1776604336818,43.41,75707.08,0.0,-0.82555,9e-05,17.00797]
[1776604339842,43.41,75710.41,0.0,-0.82523,9e-05,17.02799]
[1776604344873,43.42,75710.82,0.0,-0.82517,9e-05,17.03179]
[1776604350916,43.42,75710.27,0.0,-0.8252,9e-05,17.03037]
[1776604356959,43.43,75707.08,0.0,-0.82548,9e-05,17.00979]
[1776604362027,43.43,75703.45,0.0,-0.82578,9e-05,16.99042]
[1776604363014,43.43,75696.07,0.0,-0.82643,9e-05,16.94833]
[1776604364021,43.43,75687.46,0.0,-0.8272,9e-05,16.8986]
[1776604365032,43.43,75685.16,0.0,-0.8274,9e-05,16.88565]
[1776604371083,43.44,75689.43,0.0,-0.82701,9e-05,16.91125]
[1776604377113,43.44,75691.75,0.0,-0.82679,9e-05,16.92538]
[1776604382149,43.44,75690.4,0.0,-0.8269,9e-05,16.9181]
[1776604386176,43.44,75696.29,0.0,-0.82637,9e-05,16.95252]
[1776604390206,43.44,75698.7,0.0,-0.82615,9e-05,16.96664]
[1776604394235,43.44,75707.93,0.0,-0.82532,9e-05,17.02024]
[1776604399271,43.44,75713.34,0.0,-0.82482,9e-05,17.05227]
[1776604404307,43.45,75718.21,0.0,-0.82436,9e-05,17.08146]
[1776604409342,43.45,75723.33,0.0,-0.82388,9e-05,17.11208]
[1776604410349,43.45,75734.02,0.0,-0.82292,9e-05,17.17382]
[1776604414377,43.45,75728.68,0.0,-0.82342,9e-05,17.13948]
[1776604419413,43.45,75726.91,0.0,-0.82357,9e-05,17.12992]
[1776604424450,43.46,75727.35,0.0,-0.82352,9e-05,17.13328]
[1776604426461,43.46,75732.41,0.0,-0.82306,9e-05,17.16277]
[1776604428494,43.46,75735.97,0.0,-0.82272,9e-05,17.18409]
[1776604430489,43.46,75743.33,0.0,-0.82203,9e-05,17.22778]
[1776604432505,43.47,75741.2,0.0,-0.8222,9e-05,17.21727]
[1776604434517,43.47,75736.11,0.0,-0.82264,9e-05,17.18931]
[1776604437538,43.48,75730.5,0.0,-0.82311,9e-05,17.15911]
[1776604441565,43.49,75717.47,0.0,-0.82424,9e-05,17.08686]
[1776604442572,43.49,75716.44,0.0,-0.82432,9e-05,17.08166]
[1776604446603,43.5,75721.8,0.0,-0.82379,9e-05,17.1155]
[1776604447608,43.5,75730.15,0.0,-0.82302,9e-05,17.1643]
[1776604448615,43.5,75733.03,0.0,-0.82275,9e-05,17.18152]
[1776604450629,43.5,75739.77,0.0,-0.82212,9e-05,17.22167]
[1776604452643,43.51,75737.42,0.0,-0.82232,9e-05,17.20925]
[1776604454657,43.51,75735.19,0.0,-0.82249,9e-05,17.19782]
[1776604457678,43.52,75741.37,0.0,-0.8219,9e-05,17.23537]
[1776604460096,43.52,75746.42,0.0,-0.82143,9e-05,17.26551]
[1776604461706,43.52,75746.37,0.0,-0.82142,9e-05,17.26621]
[1776604466741,43.53,75746.09,0.0,-0.8214,9e-05,17.26707]
[1776604471776,43.54,75735.99,0.0,-0.82231,9e-05,17.20745]
[1776604473789,43.54,75734.93,0.0,-0.82238,9e-05,17.20249]
[1776604478824,43.55,75735.35,0.0,-0.82229,9e-05,17.20809]
[1776604480238,43.55,75750.17,0.0,-0.82094,9e-05,17.29384]
[1776604481846,43.55,75751.19,0.0,-0.82083,9e-05,17.30087]
[1776604486882,43.56,75750.85,0.0,-0.82082,9e-05,17.30158]
[1776604491916,43.57,75750.42,0.0,-0.82081,9e-05,17.30185]
[1776604493933,43.57,75757.92,0.0,-0.82011,9e-05,17.346]
[1776604494937,43.57,75763.8,0.0,-0.81957,9e-05,17.38023]
[1776604495948,43.58,75772.76,0.0,-0.81873,9e-05,17.43244]
[1776604500979,43.58,75776.06,0.0,-0.8184,9e-05,17.45305]
[1776604506014,43.59,75773.04,0.0,-0.81866,9e-05,17.43713]
[1776604512055,43.59,75775.82,0.0,-0.81837,9e-05,17.45506]
[1776604517091,43.6,75774.56,0.0,-0.81846,9e-05,17.44953]
[1776604519106,43.6,75760.93,0.0,-0.81969,9e-05,17.37204]
[1776604520521,43.6,75760.08,0.0,-0.81976,9e-05,17.3676]
[1776604526156,43.61,75758.33,0.0,-0.81987,9e-05,17.36069]
[1776604531191,43.61,75753.76,0.0,-0.82029,9e-05,17.33222]
[1776604533205,43.62,75753.78,0.0,-0.82027,9e-05,17.33334]
[1776604538241,43.62,75751.37,0.0,-0.82044,9e-05,17.3221]
[1776604543275,43.63,75758.64,0.0,-0.81975,9e-05,17.36599]
[1776604546296,43.63,75767.48,0.0,-0.81892,9e-05,17.41812]
[1776604547305,43.64,75769.44,0.0,-0.81873,9e-05,17.42977]
[1776604556369,43.65,75773.84,0.0,-0.81827,9e-05,17.45838]
[1776604560402,43.65,75784.1,0.0,-0.81731,9e-05,17.5186]
[1776604561412,43.65,75783.87,0.0,-0.81732,9e-05,17.51756]
[1776604563422,43.65,75778.51,0.0,-0.81781,9e-05,17.48745]
[1776604565436,43.65,75776.16,0.0,-0.81801,9e-05,17.47464]
[1776604570471,43.66,75775.23,0.0,-0.81807,9e-05,17.47092]
[1776604575506,43.66,75773.46,0.0,-0.8182,9e-05,17.46241]
[1776604580541,43.67,75773.67,0.0,-0.81815,9e-05,17.46552]
[1776604585576,43.67,75776.47,0.0,-0.81788,9e-05,17.48276]
[1776604590611,43.68,75776.71,0.0,-0.81783,9e-05,17.48563]
[1776604595646,43.68,75773.99,0.0,-0.81808,9e-05,17.46756]
[1776604599676,43.69,75779.65,0.0,-0.81754,9e-05,17.5015]
[1776604604711,43.69,75783.62,0.0,-0.81715,9e-05,17.52546]
[1776604609746,43.69,75783.82,0.0,-0.81712,9e-05,17.52763]
[1776604611759,43.69,75789.0,0.0,-0.81664,9e-05,17.55743]
[1776604612772,43.69,75794.03,0.0,-0.81617,9e-05,17.58648]
[1776604613779,43.69,75802.26,0.0,-0.81541,9e-05,17.6336]
[1776604614781,43.69,75802.4,0.0,-0.8154,9e-05,17.63445]
[1776604616794,43.69,75807.69,0.0,-0.81491,9e-05,17.66474]
[1776604617801,43.7,75816.04,0.0,-0.81413,9e-05,17.71252]
[1776604618809,43.7,75814.33,0.0,-0.81429,9e-05,17.70283]
[1776604621232,43.7,75819.53,0.0,-0.81381,9e-05,17.73272]
[1776604622846,43.7,75823.38,0.0,-0.81345,9e-05,17.75484]
[1776604623852,43.7,75828.8,0.0,-0.81294,9e-05,17.78574]
[1776604625868,43.7,75831.92,0.0,-0.81265,9e-05,17.8038]
[1776604631302,43.7,75831.29,0.0,-0.8127,9e-05,17.8008]
[1776604636953,43.7,75828.3,0.0,-0.81297,9e-05,17.78433]
[1776604641373,43.7,75823.47,0.0,-0.8134,9e-05,17.75736]
[1776604643998,43.7,75817.36,0.0,-0.81396,9e-05,17.72304]
[1776604646011,43.71,75819.61,0.0,-0.81375,9e-05,17.73634]
[1776604651442,43.71,75824.51,0.0,-0.81331,9e-05,17.76123]
[1776604655073,43.71,75829.58,0.0,-0.81282,9e-05,17.79088]
[1776604659102,43.71,75838.46,0.0,-0.81198,9e-05,17.84215]
[1776604660108,43.71,75840.48,0.0,-0.81179,9e-05,17.85383]
[1776604661518,43.71,75853.38,0.0,-0.81058,9e-05,17.92739]
[1776604662124,43.71,75853.38,0.0,-0.81058,9e-05,17.9275]
[1776604663132,43.71,75859.61,0.0,-0.81,9e-05,17.96293]
[1776604664138,43.71,75859.83,0.0,-0.80998,9e-05,17.96414]
[1776604669173,43.71,75858.06,0.0,-0.81014,9e-05,17.95427]
[1776604674208,43.72,75858.62,0.0,-0.81008,9e-05,17.95771]
[1776604679243,43.72,75855.52,0.0,-0.81037,9e-05,17.94022]
[1776604684278,43.72,75857.48,0.0,-0.81019,9e-05,17.95156]
[1776604686303,43.72,75860.07,0.0,-0.80994,9e-05,17.96632]
[1776604687309,43.72,75873.76,0.0,-0.80866,9e-05,18.04412]
[1776604688316,43.72,75872.76,0.0,-0.80875,9e-05,18.03836]
[1776604689323,43.72,75865.57,0.0,-0.80943,9e-05,17.99742]
[1776604690330,43.72,75870.65,0.0,-0.80895,9e-05,18.02626]
[1776604694358,43.71,75873.39,0.0,-0.8087,9e-05,18.04153]
[1776604695367,43.71,75879.07,0.0,-0.80817,9e-05,18.07369]
[1776604696375,43.72,75886.27,0.0,-0.80748,9e-05,18.11498]
[1776604697381,43.72,75894.77,0.0,-0.80667,9e-05,18.16356]
[1776604698386,43.72,75896.67,0.0,-0.80648,9e-05,18.17464]
[1776604703421,43.72,75896.61,0.0,-0.80646,9e-05,18.17579]
[1776604707448,43.72,75901.97,0.0,-0.80595,9e-05,18.20627]
[1776604710470,43.72,75894.94,0.0,-0.80662,9e-05,18.16646]
[1776604711871,43.72,75894.82,0.0,-0.80666,9e-05,18.16188]
[1776604717519,43.73,75907.9,0.0,-0.8054,0.0001,18.23668]
[1776604718526,43.73,75909.86,0.0,-0.80521,0.0001,18.24804]
[1776604722556,43.73,75918.18,0.0,-0.8044,0.0001,18.29627]
[1776604726582,43.73,75923.49,0.0,-0.80388,0.0001,18.3269]
[1776604731621,43.73,75925.29,0.0,-0.80369,0.0001,18.33805]
[1776604735657,43.74,75930.39,0.0,-0.80319,0.0001,18.36763]
[1776604736664,43.74,75921.44,0.0,-0.80404,0.0001,18.31745]
[1776604741699,43.74,75919.0,0.0,-0.80425,0.0001,18.30484]
[1776604742714,43.74,75912.95,0.0,-0.80483,0.0001,18.27087]
[1776604743712,43.74,75896.99,0.0,-0.80634,9e-05,18.18081]
[1776604744719,43.75,75901.32,0.0,-0.80592,9e-05,18.20576]
[1776604745727,43.75,75918.07,0.0,-0.80432,0.0001,18.30093]
[1776604746734,43.75,75917.77,0.0,-0.80434,0.0001,18.29949]
[1776604749755,43.75,75923.48,0.0,-0.80378,0.0001,18.33251]
[1776604750769,43.75,75939.23,0.0,-0.80227,0.0001,18.42167]
[1776604751773,43.75,75979.38,0.0,-0.7984,0.0001,18.64779]
[1776604752778,43.75,75985.16,0.0,-0.79784,0.0001,18.68048]
[1776604753784,43.75,75985.19,0.0,-0.79783,0.0001,18.68066]
[1776604754790,43.75,75964.59,0.0,-0.79983,0.0001,18.56495]
[1776604755797,43.75,75958.05,0.0,-0.80046,0.0001,18.52813]
[1776604756804,43.75,75969.75,0.0,-0.79932,0.0001,18.59415]
[1776604757812,43.75,75983.66,0.0,-0.79797,0.0001,18.67242]
[1776604758819,43.75,75984.51,0.0,-0.79789,0.0001,18.67718]
[1776604759825,43.75,75997.0,0.0,-0.79668,0.0001,18.74727]
[1776604760832,43.75,75996.79,0.0,-0.7967,0.0001,18.74598]
[1776604764860,43.75,75989.67,0.0,-0.7974,0.0001,18.70583]
[1776604768909,43.75,75985.38,0.0,-0.7978,0.0001,18.68226]
[1776604770957,43.75,75998.14,0.0,-0.79656,0.0001,18.75395]
[1776604771979,43.75,76052.64,0.0,-0.79124,0.0001,19.05463]
[1776604772973,43.75,76069.57,0.0,-0.78956,0.0001,19.14877]
[1776604774989,43.75,76061.12,0.0,-0.7904,0.0001,19.10163]
[1776604777004,43.75,76055.15,0.0,-0.791,0.0001,19.06811]
[1776604778010,43.75,76062.27,0.0,-0.7903,0.0001,19.10758]
[1776604779015,43.75,76067.52,0.0,-0.78978,0.0001,19.1367]
[1776604782038,43.75,76058.0,0.0,-0.79073,0.0001,19.08349]
[1776604787073,43.75,76075.2,0.0,-0.78902,0.0001,19.17923]
[1776604788082,43.75,76086.68,0.0,-0.78788,0.0001,19.24286]
[1776604789089,43.75,76098.86,0.0,-0.78666,0.0001,19.31043]
[1776604792470,43.75,76079.42,0.0,-0.7886,0.0001,19.20242]
[1776604793118,43.75,76079.42,0.0,-0.78861,0.0001,19.20215]
[1776604794124,43.75,76065.58,0.0,-0.78999,0.0001,19.12503]
[1776604798151,43.75,76059.4,0.0,-0.79061,0.0001,19.09035]
[1776604799159,43.75,76057.25,0.0,-0.79082,0.0001,19.07837]
[1776604804195,43.75,76061.89,0.0,-0.79036,0.0001,19.10417]
[1776604809230,43.75,76062.75,0.0,-0.79028,0.0001,19.10889]
[1776604811244,43.75,76047.64,0.0,-0.79177,0.0001,19.02466]
[1776604812616,43.75,76017.88,0.0,-0.7947,0.0001,18.85833]
[1776604813259,43.75,76017.88,0.0,-0.7947,0.0001,18.85824]
[1776604814265,43.74,76012.66,0.0,-0.79522,0.0001,18.82889]
[1776604816283,43.74,75989.96,0.0,-0.79744,0.0001,18.70145]
[1776604817288,43.74,75981.8,0.0,-0.79823,0.0001,18.65542]
[1776604818301,43.74,75967.63,0.0,-0.79961,0.0001,18.57552]
[1776604819304,43.74,75963.57,0.0,-0.8,0.0001,18.55247]
[1776604821321,43.74,75979.13,0.0,-0.7985,0.0001,18.6398]
[1776604822687,43.74,75992.93,0.0,-0.79716,0.0001,18.71721]
[1776604824341,43.74,75994.23,0.0,-0.79704,0.0001,18.72413]
[1776604829373,43.74,75977.37,0.0,-0.7987,0.0001,18.62829]
[1776604830381,43.74,75973.15,0.0,-0.79911,0.0001,18.60441]
[1776604832757,43.74,75967.14,0.0,-0.79973,0.0001,18.56634]
[1776604835417,43.74,75964.18,0.0,-0.80002,0.0001,18.54965]
[1776604836423,43.74,75974.07,0.0,-0.79906,0.0001,18.60541]
[1776604837432,43.74,75975.19,0.0,-0.79895,0.0001,18.61174]
[1776604840451,43.74,75985.36,0.0,-0.79796,0.0001,18.66896]
[1776604841459,43.74,75986.16,0.0,-0.79788,0.0001,18.67341]
[1776604842828,43.74,75966.78,0.0,-0.79977,0.0001,18.56423]
[1776604844479,43.74,75951.04,0.0,-0.80128,0.0001,18.47549]
[1776604845487,43.74,75958.7,0.0,-0.80055,0.0001,18.51873]
[1776604846495,43.74,75959.65,0.0,-0.80045,0.0001,18.52409]
[1776604848507,43.74,75974.41,0.0,-0.79903,0.0001,18.60718]
[1776604849515,43.74,75975.02,0.0,-0.79897,0.0001,18.61066]
[1776604851528,43.74,75984.57,0.0,-0.79804,0.0001,18.66442]
[1776604852898,43.74,75972.69,0.0,-0.79919,0.0001,18.59756]
[1776604856563,43.74,75992.89,0.0,-0.79723,0.0001,18.7113]
[1776604857570,43.74,75996.55,0.0,-0.79687,0.0001,18.73187]
[1776604861600,43.74,76016.44,0.0,-0.7949,0.0001,18.8446]
[1776604862977,43.74,76031.41,0.0,-0.79343,0.0001,18.92833]
[1776604864620,43.74,76038.9,0.0,-0.7927,0.0001,18.97012]
[1776604865628,43.74,76053.79,0.0,-0.79123,0.0001,19.0532]
[1776604866634,43.74,76055.36,0.0,-0.79107,0.0001,19.06185]
[1776604869663,43.74,76063.02,0.0,-0.79032,0.0001,19.10417]
[1776604870669,43.74,76063.44,0.0,-0.79028,0.0001,19.10635]
[1776604875699,43.74,76063.28,0.0,-0.7903,0.0001,19.10517]
[1776604876707,43.74,76090.75,0.0,-0.78757,0.0001,19.2578]
[1776604877720,43.74,76096.43,0.0,-0.787,0.0001,19.28932]
[1776604878722,43.74,76116.26,0.0,-0.78501,0.0001,19.39908]
[1776604879732,43.74,76158.68,0.0,-0.78071,0.0001,19.63291]
[1776604880743,43.74,76176.97,0.0,-0.77885,0.0001,19.73321]
[1776604881752,43.74,76182.08,0.0,-0.77833,0.0001,19.76123]
[1776604883161,43.74,76186.69,0.0,-0.77786,0.0001,19.78629]
[1776604886778,43.74,76216.42,0.0,-0.77479,0.0001,19.94877]
[1776604887785,43.74,76209.89,0.0,-0.77546,0.0001,19.91349]
[1776604888801,43.74,76199.66,0.0,-0.77652,0.0001,19.85762]
[1776604889805,43.74,76205.56,0.0,-0.77591,0.0001,19.88992]
[1776604891816,43.74,76210.92,0.0,-0.77538,0.0001,19.91535]
[1776604892823,43.74,76213.35,0.0,-0.77513,0.0001,19.92883]
[1776604893830,43.74,76228.36,0.0,-0.77357,0.0001,20.01064]
[1776604894840,43.74,76228.79,0.0,-0.77352,0.0001,20.01319]
[1776604897856,43.74,76206.26,0.0,-0.77585,0.0001,19.89074]
[1776604898864,43.74,76196.84,0.0,-0.77682,0.0001,19.83917]
[1776604899885,43.74,76200.19,0.0,-0.77648,0.0001,19.85731]
[1776604900881,43.74,76164.12,0.0,-0.78017,0.0001,19.65981]
[1776604901891,43.74,76162.14,0.0,-0.78038,0.0001,19.64878]
[1776604902893,43.74,76156.63,0.0,-0.78094,0.0001,19.61837]
[1776604903899,43.74,76162.71,0.0,-0.78032,0.0001,19.65174]
[1776604904906,43.74,76148.32,0.0,-0.78179,0.0001,19.57253]
[1776604905913,43.74,76145.04,0.0,-0.78212,0.0001,19.55442]
[1776604907931,43.74,76138.57,0.0,-0.78278,0.0001,19.51871]
[1776604908934,43.74,76154.89,0.0,-0.78112,0.0001,19.60861]
[1776604909941,43.74,76151.32,0.0,-0.78148,0.0001,19.5889]
[1776604910949,43.74,76160.4,0.0,-0.78056,0.0001,19.63882]
[1776604911955,43.74,76164.48,0.0,-0.78015,0.0001,19.6612]
[1776604913971,43.74,76157.88,0.0,-0.78082,0.0001,19.62481]
[1776604914980,43.74,76149.57,0.0,-0.78167,0.0001,19.57895]
[1776604915984,43.74,76144.07,0.0,-0.78223,0.0001,19.54852]
[1776604916989,43.74,76138.86,0.0,-0.78276,0.0001,19.51971]
[1776604919004,43.74,76135.28,0.0,-0.78312,0.0001,19.49981]
[1776604920021,43.74,76157.24,0.0,-0.7809,0.0001,19.6207]
[1776604921023,43.74,76170.79,0.0,-0.77952,0.0001,19.69497]
[1776604922030,43.74,76196.99,0.0,-0.77684,0.0001,19.83822]
[1776604923039,43.74,76211.42,0.0,-0.77535,0.0001,19.91728]
[1776604924055,43.74,76223.51,0.0,-0.77409,0.0001,19.98335]
[1776604925053,43.74,76222.94,0.0,-0.77415,0.0001,19.98048]
[1776604927066,43.74,76210.89,0.0,-0.77538,0.0001,19.91562]
[1776604928085,43.74,76207.4,0.0,-0.77574,0.0001,19.89651]
[1776604929113,43.74,76187.46,0.0,-0.77778,0.0001,19.78815]
[1776604930098,43.74,76178.0,0.0,-0.77875,0.0001,19.73623]
[1776604931104,43.74,76181.97,0.0,-0.77834,0.0001,19.75784]
[1776604932111,43.74,76213.39,0.0,-0.77511,0.0001,19.92967]
[1776604933118,43.74,76214.55,0.0,-0.77499,0.0001,19.93594]
[1776604934125,43.74,76224.6,0.0,-0.77395,0.0001,19.99081]
[1776604935133,43.74,76230.7,0.0,-0.77331,0.0001,20.02409]
[1776604938154,43.75,76233.66,0.0,-0.77299,0.0001,20.0408]
[1776604942183,43.75,76215.27,0.0,-0.77488,0.0001,19.9418]
[1776604943191,43.75,76205.83,0.0,-0.77585,0.0001,19.8902]
[1776604944198,43.75,76214.38,0.0,-0.77497,0.0001,19.93668]
[1776604945206,43.75,76221.75,0.0,-0.77421,0.0001,19.97715]
[1776604946219,43.75,76221.86,0.0,-0.77419,0.0001,19.97811]
[1776604949239,43.76,76213.76,0.0,-0.775,0.0001,19.93519]
[1776604950243,43.76,76198.68,0.0,-0.77655,0.0001,19.85316]
[1776604951250,43.76,76190.97,0.0,-0.77737,0.0001,19.80708]
[1776604952274,43.76,76192.37,0.0,-0.77723,0.0001,19.81475]
[1776604954278,43.76,76201.62,0.0,-0.77628,0.0001,19.86525]
[1776604955288,43.76,76196.94,0.0,-0.77675,0.0001,19.83993]
[1776604956325,43.76,76189.33,0.0,-0.77754,0.0001,19.79839]
[1776604957300,43.76,76204.47,0.0,-0.77598,0.0001,19.88098]
[1776604958300,43.76,76204.83,0.0,-0.77594,0.0001,19.88311]
[1776604959306,43.76,76199.04,0.0,-0.77654,0.0001,19.85154]
[1776604960314,43.76,76191.44,0.0,-0.77732,0.0001,19.81009]
[1776604965356,43.76,76188.53,0.0,-0.77761,0.0001,19.7944]
[1776604967366,43.76,76210.11,0.0,-0.77539,0.0001,19.91245]
[1776604968379,43.76,76227.07,0.0,-0.77363,0.0001,20.00461]
[1776604969386,43.76,76245.89,0.0,-0.77167,0.0001,20.10708]
[1776604971400,43.76,76233.96,0.0,-0.77291,0.0001,20.04268]
[1776604972405,43.76,76221.34,0.0,-0.7742,0.0001,19.9748]
[1776604973841,43.76,76202.52,0.0,-0.77614,0.0001,19.87238]
[1776604975428,43.77,76207.79,0.0,-0.77559,0.0001,19.90146]
[1776604976438,43.77,76230.23,0.0,-0.77326,0.0001,20.02397]
[1776604978447,43.77,76237.22,0.0,-0.77253,0.0001,20.06237]
[1776604980470,43.77,76231.41,0.0,-0.77313,0.0001,20.03113]
[1776604981471,43.77,76226.3,0.0,-0.77364,0.0001,20.00405]
[1776604986505,43.78,76207.69,0.0,-0.77554,0.0001,19.9038]
[1776604988519,43.78,76213.11,0.0,-0.77499,0.0001,19.93324]
[1776604989524,43.78,76223.98,0.0,-0.77386,0.0001,19.99268]
[1776604990536,43.78,76230.14,0.0,-0.77321,0.0001,20.02644]
[1776604992546,43.78,76223.0,0.0,-0.77394,0.0001,19.98841]
[1776604993986,43.78,76215.8,0.0,-0.77467,0.0001,19.9497]
[1776604995567,43.78,76201.27,0.0,-0.77617,0.0001,19.87058]
[1776604996575,43.78,76188.36,0.0,-0.7775,0.0001,19.8001]
[1776605001608,43.78,76188.69,0.0,-0.77747,0.0001,19.80156]
[1776605005638,43.78,76182.58,0.0,-0.7781,0.0001,19.76793]
[1776605008657,43.78,76176.71,0.0,-0.7787,0.0001,19.73566]
[1776605009667,43.78,76170.61,0.0,-0.77933,0.0001,19.70228]
[1776605010673,43.78,76163.7,0.0,-0.78003,0.0001,19.66446]
[1776605012686,43.78,76155.05,0.0,-0.78094,0.0001,19.61299]
[1776605014126,43.78,76148.59,0.0,-0.7816,0.0001,19.57757]
[1776605018729,43.78,76154.97,0.0,-0.78095,0.0001,19.61267]
[1776605021749,43.78,76148.95,0.0,-0.78156,0.0001,19.57953]
[1776605024198,43.78,76137.0,0.0,-0.78277,0.0001,19.5137]
[1776605025777,43.78,76131.96,0.0,-0.78328,0.0001,19.48587]
[1776605026783,43.78,76137.31,0.0,-0.78274,0.0001,19.51536]
[1776605027792,43.78,76142.48,0.0,-0.78222,0.0001,19.5438]
[1776605028799,43.78,76137.0,0.0,-0.78277,0.0001,19.51362]
[1776605029806,43.78,76131.68,0.0,-0.78331,0.0001,19.48432]
[1776605032825,43.78,76128.94,0.0,-0.78359,0.0001,19.46901]
[1776605037861,43.78,76126.26,0.0,-0.78386,0.0001,19.45418]
[1776605042899,43.78,76119.13,0.0,-0.78458,0.0001,19.41503]
[1776605044339,43.78,76110.79,0.0,-0.78542,0.0001,19.36897]
[1776605045917,43.78,76100.52,0.0,-0.78645,0.0001,19.31203]
[1776605046924,43.78,76100.9,0.0,-0.78641,0.0001,19.31413]
[1776605048938,43.78,76104.14,0.0,-0.78609,0.0001,19.332]
[1776605049945,43.78,76098.62,0.0,-0.78664,0.0001,19.30141]
[1776605051962,43.78,76091.54,0.0,-0.78735,0.0001,19.26207]
[1776605054409,43.78,76086.07,0.0,-0.7879,0.0001,19.23155]
[1776605056995,43.78,76079.85,0.0,-0.78853,0.0001,19.19671]
[1776605060020,43.77,76085.63,0.0,-0.78796,0.0001,19.22838]
[1776605061025,43.77,76096.11,0.0,-0.78692,0.0001,19.28633]
[1776605062032,43.77,76093.19,0.0,-0.78721,0.0001,19.26997]
[1776605067067,43.77,76096.9,0.0,-0.78686,0.0001,19.28967]
[1776605068074,43.77,76085.54,0.0,-0.788,0.0001,19.22652]
[1776605069082,43.77,76084.9,0.0,-0.78806,0.0001,19.22283]
[1776605070093,43.77,76079.78,0.0,-0.78858,0.0001,19.19428]
[1776605071097,43.77,76069.94,0.0,-0.78959,0.0001,19.13545]
[1776605072103,43.77,76062.98,0.0,-0.79028,0.0001,19.09665]
[1776605073111,43.77,76061.73,0.0,-0.79041,0.0001,19.08965]
[1776605076135,43.77,76040.67,0.0,-0.79249,0.0001,18.97203]
[1776605077142,43.77,76037.67,0.0,-0.79279,0.0001,18.95516]
[1776605082177,43.76,76040.1,0.0,-0.79256,0.0001,18.96819]
[1776605084191,43.76,76046.35,0.0,-0.79195,0.0001,19.00285]
[1776605085198,43.76,76053.74,0.0,-0.79122,0.0001,19.04397]
[1776605086205,43.76,76055.96,0.0,-0.791,0.0001,19.05623]
[1776605091241,43.76,76050.91,0.0,-0.79151,0.0001,19.02767]
[1776605095269,43.76,76055.38,0.0,-0.79107,0.0001,19.05245]
[1776605096278,43.76,76057.06,0.0,-0.7909,0.0001,19.06176]
[1776605101309,43.76,76058.27,0.0,-0.79079,0.0001,19.06817]
[1776605105338,43.76,76063.7,0.0,-0.79026,0.0001,19.09801]
[1776605110373,43.76,76064.95,0.0,-0.79015,0.0001,19.10437]
[1776605115410,43.76,76068.61,0.0,-0.78979,0.0001,19.12413]
[1776605118431,43.75,76075.16,0.0,-0.78915,0.0001,19.16025]
[1776605123465,43.75,76075.66,0.0,-0.7891,0.0001,19.16282]
[1776605128502,43.75,76072.41,0.0,-0.78943,0.0001,19.1445]
[1776605130516,43.75,76065.14,0.0,-0.79015,0.0001,19.104]
[1776605132530,43.75,76072.39,0.0,-0.78947,0.0001,19.1402]
[1776605137564,43.75,76067.48,0.0,-0.78996,0.0001,19.11265]
[1776605140587,43.75,76072.5,0.0,-0.78946,0.0001,19.14046]
[1776605145623,43.75,76075.39,0.0,-0.78918,0.0001,19.15626]
[1776605146628,43.75,76087.68,0.0,-0.78796,0.0001,19.22441]
[1776605147636,43.75,76093.83,0.0,-0.78734,0.0001,19.25839]
[1776605149653,43.75,76085.4,0.0,-0.78819,0.0001,19.21142]
[1776605152671,43.75,76093.03,0.0,-0.78743,0.0001,19.25346]
[1776605157706,43.75,76093.79,0.0,-0.78737,0.0001,19.25722]
[1776605162743,43.74,76096.1,0.0,-0.78714,0.0001,19.26968]
[1776605163748,43.74,76107.93,0.0,-0.78595,0.0001,19.33522]
[1776605165190,43.74,76122.86,0.0,-0.78445,0.0001,19.4177]
[1776605167776,43.74,76129.16,0.0,-0.78382,0.0001,19.45225]
[1776605169789,43.74,76121.01,0.0,-0.78464,0.0001,19.40719]
[1776605171805,43.74,76112.22,0.0,-0.78553,0.0001,19.35862]
[1776605175260,43.74,76128.22,0.0,-0.78392,0.0001,19.44696]
[1776605175839,43.74,76128.22,0.0,-0.78392,0.0001,19.4469]
[1776605180870,43.74,76129.82,0.0,-0.78375,0.0001,19.45592]
[1776605185330,43.75,76122.95,0.0,-0.78444,0.0001,19.4183]
[1776605190940,43.75,76127.19,0.0,-0.784,0.0001,19.44226]
[1776605195400,43.75,76133.77,0.0,-0.78336,0.0001,19.47476]
[1776605201010,43.75,76138.98,0.0,-0.78283,0.0001,19.50366]
[1776605205470,43.75,76144.61,0.0,-0.78226,0.0001,19.53464]
[1776605211087,43.75,76137.65,0.0,-0.78297,0.0001,19.49623]
[1776605212089,43.75,76137.77,0.0,-0.78296,0.0001,19.49692]
[1776605217135,43.75,76129.33,0.0,-0.78381,0.0001,19.45048]
[1776605218133,43.75,76123.77,0.0,-0.78437,0.0001,19.41977]
[1776605220146,43.75,76119.78,0.0,-0.78477,0.0001,19.39768]
[1776605223166,43.75,76113.6,0.0,-0.7854,0.0001,19.36339]
[1776605224174,43.75,76113.53,0.0,-0.78541,0.0001,19.36299]
[1776605227194,43.75,76125.32,0.0,-0.78422,0.0001,19.42814]
[1776605228201,43.75,76128.18,0.0,-0.78393,0.0001,19.44392]
[1776605230216,43.75,76135.1,0.0,-0.78323,0.0001,19.48199]
[1776605235681,43.75,76127.43,0.0,-0.78402,0.0001,19.43928]
[1776605241304,43.75,76124.84,0.0,-0.78428,0.0001,19.42483]
[1776605246330,43.74,76126.11,0.0,-0.78415,0.0001,19.43167]
[1776605251364,43.74,76125.83,0.0,-0.78422,0.0001,19.42589]
[1776605254386,43.74,76143.73,0.0,-0.78241,0.0001,19.52442]
[1776605255395,43.74,76145.54,0.0,-0.78223,0.0001,19.53422]
[1776605260428,43.74,76146.01,0.0,-0.7822,0.0001,19.53599]
[1776605262445,43.74,76138.75,0.0,-0.78294,0.0001,19.49573]
[1776605263451,43.74,76125.16,0.0,-0.78431,0.0001,19.42064]
[1776605264456,43.74,76107.8,0.0,-0.78606,0.0001,19.32466]
[1776605265463,43.74,76105.02,0.0,-0.78634,0.0001,19.30925]
[1776605268484,43.74,76097.16,0.0,-0.78713,0.0001,19.26571]
[1776605269491,43.74,76086.82,0.0,-0.78816,0.0001,19.2084]
[1776605270498,43.74,76084.75,0.0,-0.78837,0.0001,19.1969]
[1776605271505,43.74,76079.11,0.0,-0.78893,0.0001,19.16546]
[1776605272547,43.74,76070.55,0.0,-0.78979,0.0001,19.11779]
[1776605273530,43.74,76067.02,0.0,-0.79014,0.0001,19.09813]
[1776605278565,43.74,76074.89,0.0,-0.78936,0.0001,19.14185]
[1776605280579,43.74,76076.73,0.0,-0.78918,0.0001,19.15195]
[1776605285614,43.74,76104.35,0.0,-0.78642,0.0001,19.30506]
[1776605286621,43.74,76107.01,0.0,-0.78615,0.0001,19.3197]
[1776605291657,43.73,76104.55,0.0,-0.78641,0.0001,19.30554]
[1776605294679,43.73,76098.61,0.0,-0.78701,0.0001,19.27229]
[1776605295684,43.73,76104.67,0.0,-0.78641,0.0001,19.30569]
[1776605300720,43.73,76101.35,0.0,-0.78676,0.0001,19.28641]
[1776605305757,43.73,76099.82,0.0,-0.78693,0.0001,19.27706]
[1776605309787,43.73,76088.58,0.0,-0.78806,0.0001,19.21428]
[1776605312806,43.72,76079.66,0.0,-0.78899,0.0001,19.16048]
[1776605313813,43.72,76072.07,0.0,-0.78974,0.0001,19.11827]
[1776605316251,43.72,76061.39,0.0,-0.79081,0.0001,19.05864]
[1776605317842,43.72,76051.98,0.0,-0.79174,0.0001,19.00589]
[1776605320864,43.72,76045.8,0.0,-0.79236,0.0001,18.97115]
[1776605324894,43.72,76038.58,0.0,-0.79308,0.0001,18.93047]
[1776605328927,43.72,76050.18,0.0,-0.79194,0.0001,18.99492]
[1776605331945,43.72,76050.26,0.0,-0.79194,0.0001,18.99488]
[1776605337987,43.72,76051.09,0.0,-0.79187,0.0001,18.99876]
[1776605343020,43.71,76051.68,0.0,-0.79182,0.0001,19.00143]
[1776605348057,43.71,76045.83,0.0,-0.79241,0.0001,18.96821]
[1776605353092,43.71,76055.87,0.0,-0.79143,0.0001,19.02394]
[1776605356538,43.71,76049.83,0.0,-0.79203,0.0001,18.99007]
[1776605359189,43.71,76054.97,0.0,-0.79152,0.0001,19.01849]
[1776605361165,43.71,76045.6,0.0,-0.79245,0.0001,18.96595]
[1776605362170,43.71,76044.81,0.0,-0.79253,0.0001,18.9615]
[1776605365198,43.71,76035.17,0.0,-0.79349,0.0001,18.90749]
[1776605366611,43.71,76033.0,0.0,-0.7937,0.0001,18.89537]
[1776605370236,43.71,76041.27,0.0,-0.79288,0.0001,18.94172]
[1776605371241,43.71,76050.43,0.0,-0.79201,0.0001,18.98881]
[1776605372248,43.71,76050.65,0.0,-0.79199,0.0001,18.98993]
[1776605377283,43.71,76048.59,0.0,-0.7922,0.0001,18.97793]
[1776605382321,43.71,76045.35,0.0,-0.79253,0.0001,18.9594]
[1776605387354,43.7,76041.35,0.0,-0.79293,0.0001,18.93676]
[1776605392390,43.7,76044.77,0.0,-0.7926,0.0001,18.95563]
[1776605396824,43.7,76054.45,0.0,-0.79165,0.0001,19.00932]
[1776605399441,43.7,76056.7,0.0,-0.79143,0.0001,19.0217]
[1776605402462,43.7,76072.92,0.0,-0.78982,0.0001,19.11184]
[1776605403473,43.7,76093.74,0.0,-0.78774,0.0001,19.22763]
[1776605404478,43.7,76116.87,0.0,-0.78542,0.0001,19.35589]
[1776605405484,43.7,76105.93,0.0,-0.78652,0.0001,19.29514]
[1776605406896,43.7,76113.58,0.0,-0.78576,0.0001,19.33734]
[1776605408505,43.7,76111.06,0.0,-0.78601,0.0001,19.32324]
[1776605413543,43.7,76111.22,0.0,-0.786,0.0001,19.324]
[1776605418578,43.7,76113.58,0.0,-0.78576,0.0001,19.33692]
[1776605421621,43.7,76124.38,0.0,-0.78468,0.0001,19.3965]
[1776605423632,43.7,76130.45,0.0,-0.78407,0.0001,19.42994]
[1776605424636,43.7,76121.43,0.0,-0.78498,0.0001,19.37996]
[1776605425647,43.7,76109.94,0.0,-0.78614,0.0001,19.31629]
[1776605426650,43.7,76113.17,0.0,-0.78581,0.0001,19.33419]
[1776605431691,43.7,76113.5,0.0,-0.78581,0.0001,19.3319]
[1776605435714,43.7,76097.41,0.0,-0.78743,0.0001,19.24244]
[1776605436728,43.7,76081.25,0.0,-0.78905,0.0001,19.15264]
[1776605437728,43.7,76075.83,0.0,-0.78959,0.0001,19.12235]
[1776605439742,43.69,76067.67,0.0,-0.79041,0.0001,19.07663]
[1776605443769,43.69,76058.99,0.0,-0.79127,0.0001,19.02808]
[1776605445783,43.69,76056.04,0.0,-0.79157,0.0001,19.01136]
[1776605449813,43.69,76043.21,0.0,-0.79285,0.0001,18.93925]
[1776605450825,43.69,76038.05,0.0,-0.79336,0.0001,18.91035]
[1776605451825,43.69,76035.79,0.0,-0.79358,0.0001,18.8977]
[1776605454849,43.69,76029.2,0.0,-0.79423,0.0001,18.86071]
[1776605456868,43.69,76025.4,0.0,-0.79461,0.0001,18.8393]
[1776605459882,43.69,76019.12,0.0,-0.79523,0.0001,18.80398]
[1776605464916,43.69,76018.65,0.0,-0.79528,0.0001,18.8008]
[1776605466934,43.69,76006.9,0.0,-0.79644,0.0001,18.73454]
[1776605467938,43.69,76006.13,0.0,-0.79652,0.0001,18.7301]
[1776605469955,43.69,75999.31,0.0,-0.79719,0.0001,18.69157]
[1776605471967,43.69,76002.55,0.0,-0.79687,0.0001,18.70965]
[1776605472974,43.69,76013.93,0.0,-0.79576,0.0001,18.77346]
[1776605473979,43.69,76017.17,0.0,-0.79545,0.0001,18.79153]
[1776605479014,43.68,76017.92,0.0,-0.79539,0.0001,18.7951]
[1776605484061,43.68,76020.04,0.0,-0.79519,0.0001,18.80626]
[1776605486075,43.68,76005.72,0.0,-0.7966,0.0001,18.72548]
[1776605487479,43.68,76016.45,0.0,-0.79555,0.0001,18.78547]
[1776605489096,43.68,76021.52,0.0,-0.79506,0.0001,18.81379]
[1776605490111,43.68,76026.78,0.0,-0.79455,0.0001,18.84312]
[1776605492119,43.68,76031.21,0.0,-0.79415,0.0001,18.86359]
[1776605495139,43.68,76034.51,0.0,-0.79383,0.0001,18.88161]
[1776605500174,43.67,76026.84,0.0,-0.7946,0.0001,18.83775]
[1776605505209,43.67,76029.24,0.0,-0.79438,0.0001,18.85035]
[1776605507619,43.67,76022.37,0.0,-0.79506,0.0001,18.81164]
[1776605513266,43.67,76024.63,0.0,-0.79484,0.0001,18.82412]
[1776605517691,43.67,76017.66,0.0,-0.79554,0.0001,18.78441]
[1776605522329,43.66,76011.82,0.0,-0.79612,0.0001,18.75105]
[1776605525352,43.66,76019.6,0.0,-0.79536,0.0001,18.79429]
[1776605530386,43.66,76016.13,0.0,-0.79572,0.0001,18.77421]
[1776605535422,43.66,76013.41,0.0,-0.79599,0.0001,18.7585]
[1776605540456,43.66,76014.49,0.0,-0.7959,0.0001,18.76387]
[1776605545491,43.66,76016.34,0.0,-0.79572,0.0001,18.77385]
[1776605546498,43.66,76022.63,0.0,-0.79511,0.0001,18.80916]
[1776605547905,43.66,76026.24,0.0,-0.79475,0.0001,18.82939]
[1776605549519,43.66,76033.33,0.0,-0.79406,0.0001,18.86904]
[1776605550526,43.66,76041.34,0.0,-0.79327,0.0001,18.91382]
[1776605551534,43.66,76042.36,0.0,-0.7932,0.0001,18.91542]
[1776605556569,43.65,76032.9,0.0,-0.79414,0.0001,18.86203]
[1776605557974,43.65,76033.56,0.0,-0.79407,0.0001,18.86573]
[1776605563619,43.65,76032.28,0.0,-0.7942,0.0001,18.85847]
[1776605568653,43.65,76030.21,0.0,-0.79441,0.0001,18.84682]
[1776605573688,43.65,76030.98,0.0,-0.79433,0.0001,18.85123]
[1776605574699,43.65,76038.66,0.0,-0.79357,0.0001,18.89426]
[1776605575702,43.65,76037.08,0.0,-0.79373,0.0001,18.88542]
[1776605579729,43.65,76030.45,0.0,-0.79438,0.0001,18.84834]
[1776605580737,43.65,76012.98,0.0,-0.7961,0.0001,18.75032]
[1776605581746,43.65,76009.27,0.0,-0.79646,0.0001,18.7296]
[1776605586779,43.66,76007.13,0.0,-0.79665,0.0001,18.71826]
[1776605594836,43.66,76005.56,0.0,-0.7968,0.0001,18.70959]
[1776605598866,43.66,75981.08,0.0,-0.79919,0.0001,18.57169]
[1776605599871,43.66,75984.41,0.0,-0.79887,0.0001,18.59035]
[1776605604912,43.66,75988.31,0.0,-0.79849,0.0001,18.61243]
[1776605608941,43.66,75993.58,0.0,-0.79798,0.0001,18.64212]
[1776605613976,43.66,75985.79,0.0,-0.79877,0.0001,18.59414]
[1776605615990,43.66,75988.42,0.0,-0.79851,0.0001,18.60902]
[1776605621025,43.66,75989.18,0.0,-0.79843,0.0001,18.61353]
[1776605626061,43.66,75996.8,0.0,-0.79768,0.0001,18.65681]
[1776605629081,43.66,75989.13,0.0,-0.79842,0.0001,18.61385]
[1776605634116,43.66,75992.07,0.0,-0.79813,0.0001,18.63096]
[1776605639153,43.66,75995.31,0.0,-0.7978,0.0001,18.64968]
[1776605641174,43.66,76002.91,0.0,-0.79706,0.0001,18.6926]
[1776605646203,43.66,76008.0,0.0,-0.79656,0.0001,18.72148]
[1776605651242,43.66,76008.45,0.0,-0.79651,0.0001,18.72424]
[1776605655277,43.67,76021.89,0.0,-0.79518,0.0001,18.80003]
[1776605656278,43.67,76044.89,0.0,-0.79291,0.0001,18.92904]
[1776605658700,43.67,76039.01,0.0,-0.79349,0.0001,18.89647]
[1776605660306,43.67,76034.11,0.0,-0.79397,0.0001,18.86927]
[1776605665342,43.67,76026.15,0.0,-0.79474,0.0001,18.82531]
[1776605668770,43.67,76018.65,0.0,-0.79546,0.0001,18.78394]
[1776605672393,43.67,76020.94,0.0,-0.79526,0.0001,18.79323]
[1776605673401,43.67,76028.36,0.0,-0.79453,0.0001,18.83491]
[1776605678840,43.68,76026.55,0.0,-0.7947,0.0001,18.82514]
[1776605684478,43.68,76035.69,0.0,-0.79379,0.0001,18.87679]
[1776605685487,43.68,76036.79,0.0,-0.79368,0.0001,18.88299]
[1776605690520,43.68,76040.4,0.0,-0.79333,0.0001,18.90328]
[1776605694548,43.68,76034.88,0.0,-0.79387,0.0001,18.87241]
[1776605696562,43.68,76028.83,0.0,-0.79446,0.0001,18.83859]
[1776605701597,43.68,76031.68,0.0,-0.79418,0.0001,18.85481]
[1776605705631,43.68,76026.41,0.0,-0.7947,0.0001,18.82541]
[1776605706640,43.68,76026.35,0.0,-0.7947,0.0001,18.82515]
[1776605709059,43.68,76037.84,0.0,-0.79357,0.0001,18.88962]
[1776605713690,43.68,76043.58,0.0,-0.793,0.0001,18.92171]
[1776605719132,43.68,76044.97,0.0,-0.79286,0.0001,18.92965]
[1776605723766,43.68,76055.16,0.0,-0.79184,0.0001,18.98719]
[1776605729207,43.68,76049.25,0.0,-0.79241,0.0001,18.95475]
[1776605734838,43.69,76049.66,0.0,-0.79239,0.0001,18.95389]
[1776605739871,43.69,76051.8,0.0,-0.79216,0.0001,18.96647]
[1776605744907,43.69,76050.25,0.0,-0.7923,0.0001,18.9586]
[1776605749942,43.69,76046.03,0.0,-0.7927,0.0001,18.93588]
[1776605752963,43.7,76040.83,0.0,-0.7932,0.0001,18.90755]
[1776605757998,43.7,76039.22,0.0,-0.79335,0.0001,18.8991]
[1776605763039,43.7,76035.43,0.0,-0.79372,0.0001,18.87848]
[1776605768075,43.7,76032.63,0.0,-0.79398,0.0001,18.86336]
[1776605773109,43.7,76032.12,0.0,-0.79402,0.0001,18.861]
[1776605777137,43.71,76013.22,0.0,-0.79587,0.0001,18.75567]
[1776605782171,43.71,76008.66,0.0,-0.7963,0.0001,18.73092]
[1776605785193,43.71,76002.36,0.0,-0.79691,0.0001,18.6961]
[1776605786200,43.71,75995.32,0.0,-0.79759,0.0001,18.65681]
[1776605787207,43.71,75989.1,0.0,-0.79819,0.0001,18.62209]
[1776605789221,43.71,75996.95,0.0,-0.79742,0.0001,18.66677]
[1776605794265,43.72,75995.49,0.0,-0.79757,0.0001,18.65585]
[1776605795271,43.72,76010.42,0.0,-0.7961,0.0001,18.73983]
[1776605799300,43.72,76005.11,0.0,-0.79661,0.0001,18.71071]
[1776605802326,43.72,75996.67,0.0,-0.79742,0.0001,18.66408]
[1776605807356,43.73,75995.07,0.0,-0.79755,0.0001,18.6565]
[1776605808362,43.73,75989.87,0.0,-0.79805,0.0001,18.62756]
[1776605813397,43.73,75990.71,0.0,-0.79795,0.0001,18.63372]
[1776605818433,43.74,75989.51,0.0,-0.79804,0.0001,18.62825]
[1776605823468,43.74,75988.79,0.0,-0.79808,0.0001,18.62557]
[1776605828503,43.75,75988.71,0.0,-0.79807,0.0001,18.62621]
[1776605833542,43.75,75989.04,0.0,-0.79801,0.0001,18.62964]
[1776605839990,43.76,75989.52,0.0,-0.79793,0.0001,18.63414]
[1776605842609,43.76,75978.43,0.0,-0.799,0.0001,18.5722]
[1776605843616,43.76,75971.98,0.0,-0.79963,0.0001,18.53608]
[1776605848653,43.76,75965.96,0.0,-0.80019,0.0001,18.50302]
[1776605851677,43.76,75960.82,0.0,-0.80071,0.0001,18.47062]
[1776605856712,43.77,75962.31,0.0,-0.80055,0.0001,18.48017]
[1776605861747,43.77,75959.19,0.0,-0.80083,0.0001,18.4638]
[1776605866782,43.77,75958.87,0.0,-0.80083,0.0001,18.46324]
[1776605868796,43.78,75965.4,0.0,-0.80019,0.0001,18.50053]
[1776605870200,43.78,75982.43,0.0,-0.79853,0.0001,18.5969]
[1776605873831,43.78,75992.36,0.0,-0.79755,0.0001,18.65354]
[1776605874839,43.78,75999.66,0.0,-0.79683,0.0001,18.69476]
[1776605875851,43.78,76003.22,0.0,-0.79648,0.0001,18.71495]
[1776605877858,43.78,76006.96,0.0,-0.79611,0.0001,18.7363]
[1776605881887,43.79,76014.54,0.0,-0.79535,0.0001,18.77967]
[1776605886926,43.79,76006.01,0.0,-0.79617,0.0001,18.73302]
[1776605887934,43.79,75999.1,0.0,-0.79684,0.0001,18.69451]
[1776605888936,43.79,75999.5,0.0,-0.79679,0.0001,18.69699]
[1776605893972,43.8,75995.95,0.0,-0.79711,0.0001,18.67858]
[1776605900410,43.8,75995.16,0.0,-0.79716,0.0001,18.67566]
[1776605908069,43.81,75995.58,0.0,-0.79709,0.0001,18.6797]
[1776605913104,43.81,75992.37,0.0,-0.79741,0.0001,18.65917]
[1776605916125,43.81,75997.61,0.0,-0.79688,0.0001,18.68929]
[1776605917132,43.82,76006.57,0.0,-0.796,0.0001,18.73978]
[1776605922167,43.82,76009.86,0.0,-0.79565,0.0001,18.75966]
[1776605926195,43.83,76016.31,0.0,-0.79499,0.0001,18.79718]
[1776605931230,43.83,76015.18,0.0,-0.79508,0.0001,18.7924]
[1776605936266,43.84,76015.1,0.0,-0.79505,0.0001,18.79366]
[1776605941301,43.84,76015.93,0.0,-0.79495,0.0001,18.7996]
[1776605946336,43.84,76013.97,0.0,-0.79512,0.0001,18.78995]
[1776605951371,43.85,76017.34,0.0,-0.79476,0.0001,18.81002]
[1776605957413,43.85,76017.35,0.0,-0.79473,0.0001,18.81174]
[1776605962450,43.86,76017.06,0.0,-0.79473,0.0001,18.81155]
[1776605969500,43.87,76015.7,0.0,-0.79483,0.0001,18.80592]
[1776605972520,43.87,76020.92,0.0,-0.79434,0.0001,18.83182]
[1776605977565,43.87,76024.66,0.0,-0.79395,0.0001,18.85387]
[1776605982593,43.88,76026.19,0.0,-0.79377,0.0001,18.86359]
[1776605983596,43.88,76044.03,0.0,-0.79201,0.0001,18.9631]
[1776605985611,43.88,76038.43,0.0,-0.79256,0.0001,18.9324]
[1776605987625,43.88,76032.73,0.0,-0.79311,0.0001,18.90133]
[1776605991042,43.88,76040.14,0.0,-0.79235,0.0001,18.94392]
[1776605995681,43.89,76046.71,0.0,-0.79168,0.0001,18.98175]
[1776605999710,43.89,76053.42,0.0,-0.791,0.0001,19.01985]
[1776606004744,43.9,76059.7,0.0,-0.79035,0.0001,19.05628]
[1776606008771,43.9,76055.27,0.0,-0.79077,0.0001,19.03281]
[1776606013807,43.9,76057.54,0.0,-0.79052,0.0001,19.0466]
[1776606014819,43.91,76052.12,0.0,-0.79105,0.0001,19.01705]
[1776606016830,43.91,76046.83,0.0,-0.79156,0.0001,18.98816]
[1776606021867,43.91,76044.3,0.0,-0.79179,0.0001,18.97531]
[1776606022875,43.91,76038.15,0.0,-0.79239,0.0001,18.94136]
[1776606023886,43.91,76031.97,0.0,-0.79299,0.0001,18.90725]
[1776606025895,43.92,76029.51,0.0,-0.79322,0.0001,18.89417]
[1776606031324,43.92,76021.23,0.0,-0.79403,0.0001,18.84595]
[1776606035968,43.93,76012.59,0.0,-0.79486,0.0001,18.79909]
[1776606041393,43.93,76008.84,0.0,-0.7952,0.0001,18.7796]
[1776606047042,43.93,76011.94,0.0,-0.79488,0.0001,18.79774]
[1776606052081,43.94,76013.25,0.0,-0.79473,0.0001,18.8063]
[1776606057120,43.94,76013.36,0.0,-0.79469,0.0001,18.80825]
[1776606058124,43.94,76033.99,0.0,-0.79266,0.0001,18.92347]
[1776606059131,43.95,76034.79,0.0,-0.79257,0.0001,18.92857]
[1776606064167,43.95,76036.3,0.0,-0.79239,0.0001,18.93871]
[1776606069202,43.96,76035.59,0.0,-0.79243,0.0001,18.93627]
[1776606075257,43.96,76033.64,0.0,-0.79259,0.0001,18.92699]
[1776606077256,43.96,76023.4,0.0,-0.79359,0.0001,18.87053]
[1776606079272,43.96,76021.73,0.0,-0.79375,0.0001,18.86168]
[1776606081678,43.97,76012.79,0.0,-0.79461,0.0001,18.81251]
[1776606083298,43.97,76012.89,0.0,-0.7946,0.0001,18.81331]
[1776606088334,43.97,76012.92,0.0,-0.79456,0.0001,18.81518]
[1776606093369,43.98,76013.11,0.0,-0.79454,0.0001,18.81398]
[1776606098405,43.98,76012.88,0.0,-0.79453,0.0001,18.81439]
[1776606103438,43.99,76009.22,0.0,-0.79486,0.0001,18.79573]
[1776606108475,44.0,76008.91,0.0,-0.79486,0.0001,18.79573]
[1776606110488,44.0,76013.6,0.0,-0.79439,0.0001,18.82246]
[1776606115523,44.0,76016.23,0.0,-0.7941,0.0001,18.83847]
[1776606121565,44.01,76012.55,0.0,-0.79443,0.0001,18.81969]
[1776606126602,44.01,76008.35,0.0,-0.79482,0.0001,18.79777]
[1776606131635,44.02,76007.55,0.0,-0.79487,0.0001,18.79482]
[1776606132643,44.02,76013.51,0.0,-0.79427,0.0001,18.82855]
[1776606137678,44.02,76013.21,0.0,-0.79428,0.0001,18.82823]
[1776606142713,44.03,76006.42,0.0,-0.79492,0.0001,18.79186]
[1776606147749,44.03,76004.15,0.0,-0.79511,0.0001,18.78085]
[1776606149763,44.04,76010.92,0.0,-0.79444,0.0001,18.81909]
[1776606151776,44.04,76016.44,0.0,-0.79392,0.0001,18.84611]
[1776606153790,44.04,76023.43,0.0,-0.79323,0.0001,18.88512]
[1776606155805,44.04,76032.11,0.0,-0.79238,0.0001,18.93336]
[1776606157818,44.04,76026.42,0.0,-0.79294,0.0001,18.90189]
[1776606162855,44.04,76023.6,0.0,-0.7932,0.0001,18.88666]
[1776606167889,44.04,76025.29,0.0,-0.79303,0.0001,18.89649]
[1776606173930,44.04,76022.54,0.0,-0.79329,0.0001,18.88181]
[1776606179972,44.05,76023.78,0.0,-0.79316,0.0001,18.88931]
[1776606184000,44.05,76031.77,0.0,-0.79237,0.0001,18.93393]
[1776606189035,44.05,76027.56,0.0,-0.79278,0.0001,18.9108]
[1776606196083,44.05,76023.5,0.0,-0.79316,0.0001,18.88884]
[1776606202528,44.05,76018.72,0.0,-0.79362,0.0001,18.86279]
[1776606208168,44.05,76016.38,0.0,-0.79384,0.0001,18.85025]
[1776606215216,44.05,76014.86,0.0,-0.79401,0.0001,18.83828]
[1776606223273,44.06,76018.42,0.0,-0.79366,0.0001,18.85849]
[1776606224280,44.06,76010.88,0.0,-0.79439,0.0001,18.81666]
[1776606225287,44.06,76009.16,0.0,-0.79456,0.0001,18.8072]
[1776606227704,44.06,76003.62,0.0,-0.7951,0.0001,18.7765]
[1776606233343,44.06,76003.84,0.0,-0.79507,0.0001,18.77808]
[1776606236365,44.06,76011.02,0.0,-0.79436,0.0001,18.81838]
[1776606241399,44.06,76012.07,0.0,-0.79424,0.0001,18.82548]
[1776606246435,44.07,76014.27,0.0,-0.794,0.0001,18.83911]
[1776606251469,44.07,76007.6,0.0,-0.79462,0.0001,18.80353]
[1776606256506,44.08,76012.09,0.0,-0.79415,0.0001,18.82999]
[1776606259528,44.08,76017.15,0.0,-0.79364,0.0001,18.8589]
[1776606262556,44.08,76022.67,0.0,-0.79309,0.0001,18.89025]
[1776606264562,44.08,76029.83,0.0,-0.79238,0.0001,18.93037]
[1776606269596,44.09,76028.38,0.0,-0.79251,0.0001,18.92325]
[1776606274632,44.09,76027.9,0.0,-0.79257,0.0001,18.9175]
[1776606280675,44.1,76031.78,0.0,-0.79216,0.0001,18.94039]
[1776606285711,44.1,76033.24,0.0,-0.79199,0.0001,18.94981]
[1776606286719,44.1,76041.27,0.0,-0.7912,0.0001,18.99449]
[1776606287724,44.1,76042.35,0.0,-0.79109,0.0001,19.00066]
[1776606292774,44.1,76043.63,0.0,-0.79094,0.0001,19.00877]
[1776606297810,44.11,76042.01,0.0,-0.79107,0.0001,19.00158]
[1776606303853,44.12,76041.12,0.0,-0.79112,0.0001,18.99844]
[1776606307883,44.12,76033.28,0.0,-0.79187,0.0001,18.95633]
[1776606308891,44.12,76025.33,0.0,-0.79264,0.0001,18.91262]
[1776606310901,44.12,76016.2,0.0,-0.79353,0.0001,18.86245]
[1776606311908,44.12,76009.87,0.0,-0.79414,0.0001,18.82762]
[1776606313921,44.13,76000.03,0.0,-0.79509,0.0001,18.77356]
[1776606318957,44.13,76000.57,0.0,-0.79502,0.0001,18.77799]
[1776606323992,44.14,75996.47,0.0,-0.79539,0.0001,18.75654]
[1776606329027,44.14,75993.38,0.0,-0.79566,0.0001,18.7408]
[1776606332047,44.14,75981.55,0.0,-0.79683,0.0001,18.67191]
[1776606335069,44.15,75976.78,0.0,-0.79727,0.0001,18.64647]
[1776606340105,44.15,75976.48,0.0,-0.79726,0.0001,18.64672]
[1776606346148,44.16,75980.9,0.0,-0.7968,0.0001,18.673]
[1776606351183,44.16,75979.43,0.0,-0.79692,0.0001,18.66628]
[1776606353197,44.16,75974.23,0.0,-0.79741,0.0001,18.6379]
[1776606358616,44.17,75972.6,0.0,-0.79755,0.0001,18.62994]
[1776606361288,44.17,75959.89,0.0,-0.79877,0.0001,18.55983]
[1776606362295,44.17,75956.13,0.0,-0.79912,0.0001,18.53915]
[1776606365317,44.17,75970.27,0.0,-0.79774,0.0001,18.61875]
[1776606366323,44.17,75969.72,0.0,-0.79779,0.0001,18.61591]
[1776606368686,44.18,75963.03,0.0,-0.79843,0.0001,18.57912]
[1776606374379,44.18,75961.23,0.0,-0.79858,0.0001,18.57033]
[1776606379415,44.18,75966.2,0.0,-0.79808,0.0001,18.5991]
[1776606384449,44.19,75964.78,0.0,-0.7982,0.0001,18.59226]
[1776606389484,44.19,75965.46,0.0,-0.79811,0.0001,18.59713]
[1776606392505,44.19,75971.94,0.0,-0.79751,0.0001,18.62973]
[1776606395528,44.19,75964.41,0.0,-0.79823,0.0001,18.5884]
[1776606397540,44.2,75955.08,0.0,-0.79912,0.0001,18.53687]
[1776606398899,44.2,75954.28,0.0,-0.79919,0.0001,18.53286]
[1776606402576,44.2,75944.5,0.0,-0.80012,0.0001,18.47878]
[1776606403588,44.2,75946.75,0.0,-0.7999,0.0001,18.49145]
[1776606406604,44.2,75951.24,0.0,-0.79946,0.0001,18.51674]
[1776606410633,44.2,75962.56,0.0,-0.79837,0.0001,18.58027]
[1776606411639,44.2,75956.43,0.0,-0.79895,0.0001,18.54619]
[1776606413653,44.2,75948.47,0.0,-0.7997,0.0001,18.50272]
[1776606416683,44.21,75945.59,0.0,-0.79995,0.0001,18.48813]
[1776606419039,44.21,75951.71,0.0,-0.79935,0.0001,18.5231]
[1776606421709,44.21,75943.89,0.0,-0.8001,0.0001,18.47937]
[1776606422716,44.21,75944.88,0.0,-0.8,0.0001,18.4853]
[1776606427750,44.22,75944.85,0.0,-0.79998,0.0001,18.48626]
[1776606430772,44.22,75936.49,0.0,-0.80078,0.0001,18.43997]
[1776606432786,44.22,75942.11,0.0,-0.80024,0.0001,18.47144]
[1776606433794,44.22,75941.82,0.0,-0.80027,0.0001,18.46985]
[1776606438828,44.22,75937.86,0.0,-0.80065,0.0001,18.44767]
[1776606443863,44.22,75935.02,0.0,-0.80092,0.0001,18.43156]
[1776606448901,44.21,75930.62,0.0,-0.80136,0.0001,18.4064]
[1776606453937,44.21,75924.36,0.0,-0.802,0.0001,18.36643]
[1776606458014,44.21,75918.47,0.0,-0.80256,0.0001,18.33367]
[1776606458972,44.21,75908.16,0.0,-0.80354,9e-05,18.27602]
[1776606459980,44.21,75891.75,0.0,-0.8051,9e-05,18.1841]
[1776606460986,44.21,75901.4,0.0,-0.80418,9e-05,18.23817]
[1776606461993,44.21,75911.21,0.0,-0.80325,0.0001,18.29292]
[1776606463001,44.21,75918.31,0.0,-0.80257,0.0001,18.33284]
[1776606466022,44.21,75912.3,0.0,-0.80315,0.0001,18.29925]
[1776606470051,44.21,75906.95,0.0,-0.80366,9e-05,18.26926]
[1776606475085,44.21,75907.59,0.0,-0.80359,9e-05,18.27291]
[1776606481128,44.21,75911.82,0.0,-0.80319,0.0001,18.29642]
[1776606486169,44.21,75916.32,0.0,-0.80277,0.0001,18.32143]
[1776606491204,44.21,75917.97,0.0,-0.80261,0.0001,18.33055]
[1776606492211,44.21,75931.9,0.0,-0.80129,0.0001,18.40823]
[1776606497247,44.21,75936.47,0.0,-0.80085,0.0001,18.43374]
[1776606501275,44.21,75929.28,0.0,-0.80154,0.0001,18.39354]
[1776606506310,44.21,75931.06,0.0,-0.80137,0.0001,18.40336]
[1776606511345,44.21,75930.78,0.0,-0.80143,0.0001,18.39756]
[1776606516380,44.21,75930.43,0.0,-0.80147,0.0001,18.3954]
[1776606521414,44.21,75929.2,0.0,-0.80159,0.0001,18.38807]
[1776606526469,44.21,75929.73,0.0,-0.80155,0.0001,18.39056]
[1776606527474,44.21,75923.98,0.0,-0.8021,0.0001,18.35837]
[1776606528481,44.21,75923.65,0.0,-0.80213,0.0001,18.35648]
[1776606529824,44.21,75928.85,0.0,-0.80164,0.0001,18.38548]
[1776606532509,44.2,75931.12,0.0,-0.80143,0.0001,18.39794]
[1776606536537,44.2,75938.21,0.0,-0.80075,0.0001,18.43729]
[1776606537544,44.2,75938.61,0.0,-0.80071,0.0001,18.43952]
[1776606541572,44.2,75947.17,0.0,-0.79989,0.0001,18.48731]
[1776606542579,44.2,75948.49,0.0,-0.79977,0.0001,18.49463]
[1776606545613,44.2,75936.46,0.0,-0.80092,0.0001,18.42741]
[1776606546621,44.2,75935.77,0.0,-0.80099,0.0001,18.42353]
[1776606547627,44.2,75949.51,0.0,-0.79967,0.0001,18.50018]
[1776606548637,44.2,75959.28,0.0,-0.79873,0.0001,18.5546]
[1776606549971,44.2,75962.02,0.0,-0.79847,0.0001,18.56979]
[1776606555683,44.2,75960.45,0.0,-0.79863,0.0001,18.56067]
[1776606558704,44.2,75951.13,0.0,-0.79953,0.0001,18.50857]
[1776606560043,44.2,75951.58,0.0,-0.79948,0.0001,18.51104]
[1776606565753,44.2,75949.52,0.0,-0.79969,0.0001,18.49928]
[1776606570113,44.2,75932.8,0.0,-0.8013,0.0001,18.40563]
[1776606576834,44.2,75932.2,0.0,-0.8014,0.0001,18.39749]
[1776606581872,44.2,75933.47,0.0,-0.80129,0.0001,18.404]
[1776606586903,44.19,75932.59,0.0,-0.80138,0.0001,18.39848]
[1776606594960,44.19,75932.58,0.0,-0.8014,0.0001,18.39746]
[1776606600024,44.19,75933.5,0.0,-0.80132,0.0001,18.40195]
[1776606601012,44.19,75948.0,0.0,-0.79994,0.0001,18.4827]
[1776606602018,44.19,75949.75,0.0,-0.79977,0.0001,18.49222]
[1776606607053,44.18,75952.59,0.0,-0.79952,0.0001,18.5071]
[1776606611082,44.18,75960.65,0.0,-0.79875,0.0001,18.55165]
[1776606612090,44.18,75962.27,0.0,-0.79859,0.0001,18.56059]
[1776606617127,44.18,75961.97,0.0,-0.79863,0.0001,18.55843]
[1776606622162,44.18,75963.04,0.0,-0.79853,0.0001,18.5641]
[1776606627196,44.18,75964.55,0.0,-0.79839,0.0001,18.57225]
[1776606632231,44.18,75969.57,0.0,-0.79794,0.0001,18.59582]
[1776606637268,44.18,75964.37,0.0,-0.79845,0.0001,18.5666]
[1776606642302,44.18,75961.07,0.0,-0.79877,0.0001,18.54801]
[1776606647338,44.18,75963.07,0.0,-0.79859,0.0001,18.55889]
[1776606652372,44.17,75963.17,0.0,-0.79858,0.0001,18.55918]
[1776606657410,44.17,75960.4,0.0,-0.79885,0.0001,18.5436]
[1776606658416,44.17,75945.05,0.0,-0.80033,0.0001,18.45803]
[1776606660750,44.17,75937.85,0.0,-0.80101,0.0001,18.41793]
[1776606666473,44.17,75935.47,0.0,-0.80124,0.0001,18.40481]
[1776606672516,44.17,75933.81,0.0,-0.80141,0.0001,18.3951]
[1776606677552,44.17,75929.56,0.0,-0.80182,0.0001,18.37108]
[1776606678560,44.17,75940.06,0.0,-0.80081,0.0001,18.42961]
[1776606679567,44.17,75952.0,0.0,-0.79967,0.0001,18.49603]
[1776606683595,44.17,75945.0,0.0,-0.80035,0.0001,18.45647]
[1776606686615,44.17,75939.97,0.0,-0.80084,0.0001,18.4283]
[1776606691651,44.17,75940.01,0.0,-0.80087,0.0001,18.4244]
[1776606696687,44.17,75937.42,0.0,-0.80112,0.0001,18.40985]
[1776606701062,44.17,75928.91,0.0,-0.80193,0.0001,18.36218]
[1776606702728,44.17,75933.81,0.0,-0.80146,0.0001,18.38952]
[1776606704742,44.17,75936.07,0.0,-0.80125,0.0001,18.40206]
[1776606711133,44.17,75938.36,0.0,-0.80104,0.0001,18.41452]
[1776606716826,44.17,75943.06,0.0,-0.80059,0.0001,18.44039]
[1776606721867,44.16,75942.09,0.0,-0.80069,0.0001,18.43457]
[1776606723878,44.16,75940.12,0.0,-0.80088,0.0001,18.42347]
[1776606728912,44.16,75940.21,0.0,-0.80088,0.0001,18.42377]
[1776606731272,44.16,75934.78,0.0,-0.8014,0.0001,18.39336]
[1776606733948,44.16,75940.29,0.0,-0.80087,0.0001,18.4241]
[1776606735962,44.16,75946.85,0.0,-0.80025,0.0001,18.46061]
[1776606741346,44.16,75940.83,0.0,-0.80083,0.0001,18.42659]
[1776606747041,44.16,75940.99,0.0,-0.80082,0.0001,18.42733]
[1776606752422,44.16,75942.22,0.0,-0.80073,0.0001,18.42997]
[1776606758118,44.16,75943.49,0.0,-0.80062,0.0001,18.4369]
[1776606763153,44.16,75945.63,0.0,-0.80041,0.0001,18.44865]
[1776606769194,44.16,75948.93,0.0,-0.8001,0.0001,18.46672]
[1776606775259,44.16,75948.87,0.0,-0.80012,0.0001,18.46602]
[1776606777250,44.16,75941.13,0.0,-0.80086,0.0001,18.4227]
[1776606782287,44.16,75940.97,0.0,-0.80088,0.0001,18.42176]
[1776606785314,44.16,75946.63,0.0,-0.80033,0.0001,18.45329]
[1776606790367,44.16,75942.38,0.0,-0.80075,0.0001,18.42922]
[1776606799411,44.15,75941.46,0.0,-0.80084,0.0001,18.42376]
[1776606804446,44.15,75939.54,0.0,-0.80103,0.0001,18.41285]
[1776606809481,44.15,75939.39,0.0,-0.80105,0.0001,18.41187]
[1776606817537,44.15,75939.67,0.0,-0.80106,0.0001,18.40862]
[1776606822914,44.15,75935.49,0.0,-0.80148,0.0001,18.38452]
[1776606826600,44.15,75939.05,0.0,-0.80115,0.0001,18.40383]
[1776606830628,44.14,75948.14,0.0,-0.80029,0.0001,18.4539]
[1776606832984,44.14,75953.38,0.0,-0.79979,0.0001,18.48265]
[1776606838685,44.14,75957.74,0.0,-0.79939,0.0001,18.50622]
[1776606843723,44.14,75959.34,0.0,-0.79925,0.0001,18.51445]
[1776606849765,44.14,75963.37,0.0,-0.79887,0.0001,18.53605]
[1776606853127,44.13,75968.45,0.0,-0.79839,0.0001,18.56402]
[1776606858829,44.13,75972.4,0.0,-0.79802,0.0001,18.58529]
[1776606860843,44.13,75981.88,0.0,-0.79711,0.0001,18.63793]
[1776606861851,44.13,75984.46,0.0,-0.79686,0.0001,18.65217]
[1776606863197,44.13,75977.62,0.0,-0.79752,0.0001,18.61397]
[1776606864870,44.13,75978.06,0.0,-0.79748,0.0001,18.61623]
[1776606869906,44.13,75976.65,0.0,-0.79763,0.0001,18.60805]
[1776606874941,44.13,75977.54,0.0,-0.79757,0.0001,18.60877]
[1776606879975,44.13,75979.69,0.0,-0.79737,0.0001,18.62057]
[1776606883341,44.13,75972.07,0.0,-0.79811,0.0001,18.57802]
[1776606884015,44.13,75972.07,0.0,-0.79811,0.0001,18.57803]
[1776606886023,44.13,75958.44,0.0,-0.79943,0.0001,18.50197]
[1776606887029,44.13,75954.7,0.0,-0.79979,0.0001,18.48111]
[1776606892063,44.13,75953.46,0.0,-0.7999,0.0001,18.47441]
[1776606893410,44.13,75947.64,0.0,-0.80046,0.0001,18.44199]
[1776606901131,44.13,75950.15,0.0,-0.80021,0.0001,18.45622]
[1776606902135,44.13,75967.74,0.0,-0.79852,0.0001,18.55437]
[1776606903485,44.13,75967.17,0.0,-0.79858,0.0001,18.55096]
[1776606907170,44.13,75961.69,0.0,-0.79911,0.0001,18.52045]
[1776606911200,44.13,75958.06,0.0,-0.79945,0.0001,18.50027]
[1776606913554,44.13,75963.37,0.0,-0.79894,0.0001,18.52991]
[1776606919253,44.13,75961.98,0.0,-0.79908,0.0001,18.52208]
[1776606922275,44.13,75955.28,0.0,-0.79972,0.0001,18.48473]
[1776606927310,44.13,75951.42,0.0,-0.80009,0.0001,18.4632]
[1776606934359,44.13,75950.43,0.0,-0.80022,0.0001,18.4536]
[1776606937380,44.13,75940.71,0.0,-0.80115,0.0001,18.39929]
[1776606938387,44.13,75938.6,0.0,-0.80136,0.0001,18.38742]
[1776606943422,44.13,75935.55,0.0,-0.80165,0.0001,18.37003]
[1776606948457,44.13,75933.78,0.0,-0.80183,0.0001,18.35991]
[1776606953492,44.13,75927.94,0.0,-0.80239,0.0001,18.3271]
[1776606958528,44.13,75932.19,0.0,-0.80198,0.0001,18.3509]
[1776606963562,44.13,75930.92,0.0,-0.8021,0.0001,18.34378]
[1776606968597,44.13,75929.76,0.0,-0.80221,0.0001,18.33733]
[1776606970611,44.13,75934.96,0.0,-0.80172,0.0001,18.36641]
[1776606971618,44.13,75941.65,0.0,-0.80108,0.0001,18.40375]
[1776606972625,44.13,75951.66,0.0,-0.80012,0.0001,18.45954]
[1776606977660,44.12,75948.54,0.0,-0.80043,0.0001,18.44142]
[1776606982695,44.12,75948.87,0.0,-0.8004,0.0001,18.44308]
[1776606984048,44.12,75943.65,0.0,-0.8009,0.0001,18.41392]
[1776606987730,44.12,75938.02,0.0,-0.80144,0.0001,18.3826]
[1776606992766,44.12,75939.04,0.0,-0.80137,0.0001,18.38454]
[1776606997802,44.12,75940.12,0.0,-0.80126,0.0001,18.39087]
[1776606999816,44.13,75945.23,0.0,-0.80077,0.0001,18.41947]
[1776607004850,44.13,75945.09,0.0,-0.80078,0.0001,18.41877]
[1776607009904,44.13,75947.7,0.0,-0.80053,0.0001,18.43335]
[1776607011903,44.13,75942.37,0.0,-0.80104,0.0001,18.40361]
[1776607016939,44.13,75943.74,0.0,-0.80091,0.0001,18.41143]
[1776607019959,44.13,75949.26,0.0,-0.80038,0.0001,18.44233]
[1776607024996,44.13,75948.19,0.0,-0.80048,0.0001,18.43629]
[1776607026004,44.13,75943.15,0.0,-0.80096,0.0001,18.40812]
[1776607028016,44.13,75941.2,0.0,-0.80115,0.0001,18.39727]
[1776607033049,44.13,75940.75,0.0,-0.80119,0.0001,18.39493]
[1776607038086,44.13,75943.34,0.0,-0.80094,0.0001,18.40955]
[1776607044473,44.13,75940.95,0.0,-0.80117,0.0001,18.39629]
[1776607050171,44.13,75941.55,0.0,-0.80111,0.0001,18.39981]
[1776607055205,44.13,75941.56,0.0,-0.80113,0.0001,18.39594]
[1776607060240,44.13,75941.84,0.0,-0.8011,0.0001,18.39763]
[1776607065276,44.13,75941.98,0.0,-0.80109,0.0001,18.39853]
[1776607069303,44.13,75934.63,0.0,-0.80179,0.0001,18.35746]
[1776607074683,44.13,75935.99,0.0,-0.80167,0.0001,18.36466]
[1776607081392,44.13,75932.19,0.0,-0.80204,0.0001,18.34314]
[1776607087431,44.13,75929.64,0.0,-0.80228,0.0001,18.3288]
[1776607092470,44.13,75929.75,0.0,-0.80228,0.0001,18.32923]
[1776607098509,44.13,75925.83,0.0,-0.80265,0.0001,18.3072]
[1776607102534,44.13,75919.33,0.0,-0.80327,0.0001,18.27087]
[1776607103542,44.13,75918.76,0.0,-0.80332,0.0001,18.26774]
[1776607109584,44.13,75922.71,0.0,-0.80294,0.0001,18.29025]
[1776607114620,44.13,75924.18,0.0,-0.80282,0.0001,18.29481]
[1776607119653,44.13,75926.18,0.0,-0.80263,0.0001,18.30636]
[1776607124690,44.13,75925.1,0.0,-0.80272,0.0001,18.30075]
[1776607129727,44.13,75929.9,0.0,-0.80226,0.0001,18.32801]
[1776607135104,44.13,75930.64,0.0,-0.80218,0.0001,18.33252]
[1776607140805,44.14,75930.64,0.0,-0.80217,0.0001,18.33291]
[1776607145840,44.14,75920.79,0.0,-0.80311,0.0001,18.2781]
[1776607149868,44.14,75913.45,0.0,-0.8038,0.0001,18.23754]
[1776607155245,44.14,75911.82,0.0,-0.80394,0.0001,18.22927]
[1776607157924,44.14,75904.34,0.0,-0.80464,9e-05,18.18784]
[1776607161952,44.14,75898.99,0.0,-0.80513,9e-05,18.15854]
[1776607166987,44.15,75894.71,0.0,-0.80552,9e-05,18.13538]
[1776607172024,44.15,75891.32,0.0,-0.80586,9e-05,18.11319]
[1776607177057,44.15,75890.69,0.0,-0.8059,9e-05,18.11055]
[1776607182092,44.16,75895.32,0.0,-0.80545,9e-05,18.13733]
[1776607187128,44.16,75911.02,0.0,-0.80395,0.0001,18.22608]
[1776607188135,44.16,75915.03,0.0,-0.80357,0.0001,18.2486]
[1776607192163,44.16,75921.12,0.0,-0.80298,0.0001,18.28315]
[1776607195526,44.16,75945.92,0.0,-0.8006,0.0001,18.42192]
[1776607196203,44.16,75945.92,0.0,-0.8006,0.0001,18.42196]
[1776607197223,44.16,75945.41,0.0,-0.80065,0.0001,18.41903]
[1776607202249,44.16,75939.85,0.0,-0.80119,0.0001,18.3876]
[1776607203255,44.16,75930.56,0.0,-0.80208,0.0001,18.33561]
[1776607204263,44.16,75935.26,0.0,-0.80163,0.0001,18.36186]
[1776607205596,44.16,75941.07,0.0,-0.80108,0.0001,18.39427]
[1776607207283,44.16,75944.99,0.0,-0.8007,0.0001,18.41614]
[1776607208291,44.16,75955.89,0.0,-0.79965,0.0001,18.47701]
[1776607209297,44.16,75957.07,0.0,-0.79954,0.0001,18.48365]
[1776607214332,44.16,75957.56,0.0,-0.79949,0.0001,18.48656]
[1776607215668,44.16,75945.24,0.0,-0.80067,0.0001,18.41778]
[1776607221385,44.16,75945.54,0.0,-0.80064,0.0001,18.41949]
[1776607223398,44.16,75952.46,0.0,-0.79998,0.0001,18.4581]
[1776607228434,44.16,75952.86,0.0,-0.79994,0.0001,18.46038]
[1776607230447,44.16,75969.2,0.0,-0.79836,0.0001,18.55152]
[1776607231454,44.16,75976.64,0.0,-0.79768,0.0001,18.58888]
[1776607232460,44.16,75974.24,0.0,-0.79791,0.0001,18.57546]
[1776607235811,44.16,75980.5,0.0,-0.79731,0.0001,18.61012]
[1776607240517,44.16,75985.77,0.0,-0.7968,0.0001,18.63908]
[1776607243538,44.16,75978.18,0.0,-0.79754,0.0001,18.59656]
[1776607244545,44.16,75976.84,0.0,-0.79767,0.0001,18.58904]
[1776607249581,44.15,75981.84,0.0,-0.7972,0.0001,18.61653]
[1776607254616,44.15,75978.6,0.0,-0.79752,0.0001,18.59801]
[1776607259651,44.15,75975.45,0.0,-0.79783,0.0001,18.58023]
[1776607263680,44.15,75981.36,0.0,-0.79726,0.0001,18.61292]
[1776607265693,44.15,75974.19,0.0,-0.79795,0.0001,18.57294]
[1776607270729,44.15,75973.92,0.0,-0.79798,0.0001,18.57129]
[1776607272743,44.15,75980.13,0.0,-0.79738,0.0001,18.60575]
[1776607273750,44.15,75991.23,0.0,-0.79631,0.0001,18.66735]
[1776607275763,44.15,75999.29,0.0,-0.79553,0.0001,18.71181]
[1776607280800,44.15,76000.59,0.0,-0.79542,0.0001,18.71818]
[1776607285836,44.15,75997.99,0.0,-0.79568,0.0001,18.70331]
[1776607290869,44.14,75995.1,0.0,-0.79597,0.0001,18.68686]
[1776607292886,44.14,76006.3,0.0,-0.79491,0.0001,18.74476]
[1776607297919,44.14,76004.1,0.0,-0.79514,0.0001,18.73181]
[1776607302954,44.14,76010.64,0.0,-0.79452,0.0001,18.76741]
[1776607303962,44.14,76016.98,0.0,-0.7939,0.0001,18.80245]
[1776607304969,44.14,76022.99,0.0,-0.79331,0.0001,18.8356]
[1776607310005,44.14,76021.71,0.0,-0.79345,0.0001,18.82785]
[1776607312021,44.13,76008.17,0.0,-0.79478,0.0001,18.75263]
[1776607317054,44.13,76012.08,0.0,-0.7944,0.0001,18.77412]
[1776607322090,44.13,76012.43,0.0,-0.79437,0.0001,18.77568]
[1776607326448,44.13,76006.81,0.0,-0.79493,0.0001,18.74394]
[1776607331156,44.13,76001.54,0.0,-0.79546,0.0001,18.7141]
[1776607332162,44.13,75990.64,0.0,-0.79652,0.0001,18.65341]
[1776607334174,44.13,75981.05,0.0,-0.79745,0.0001,18.59991]
[1776607335181,44.13,75970.93,0.0,-0.79843,0.0001,18.54356]
[1776607336520,44.13,75963.85,0.0,-0.79912,0.0001,18.50409]
[1776607342232,44.13,75962.71,0.0,-0.79922,0.0001,18.49789]
[1776607347267,44.13,75964.14,0.0,-0.79908,0.0001,18.50597]
[1776607352301,44.13,75966.23,0.0,-0.79891,0.0001,18.51344]
[1776607355323,44.13,75959.82,0.0,-0.79954,0.0001,18.47744]
[1776607356659,44.13,75953.66,0.0,-0.80013,0.0001,18.44293]
[1776607358344,44.13,75952.63,0.0,-0.80023,0.0001,18.437]
[1776607361365,44.13,75929.49,0.0,-0.80246,0.0001,18.30741]
[1776607362371,44.13,75925.29,0.0,-0.80286,0.0001,18.28398]
[1776607364386,44.13,75925.31,0.0,-0.80285,0.0001,18.28423]
[1776607369422,44.13,75923.83,0.0,-0.80299,0.0001,18.27597]
[1776607370429,44.13,75916.92,0.0,-0.80365,0.0001,18.23728]
[1776607371435,44.13,75912.94,0.0,-0.80403,0.0001,18.21504]
[1776607374458,44.13,75907.71,0.0,-0.80452,0.0001,18.18598]
[1776607375463,44.13,75899.67,0.0,-0.80528,9e-05,18.141]
[1776607376805,44.13,75890.26,0.0,-0.80617,9e-05,18.08856]
[1776607380501,44.13,75870.22,0.0,-0.80805,9e-05,17.9765]
[1776607381507,44.13,75861.68,0.0,-0.80885,9e-05,17.92849]
[1776607383542,44.13,75861.08,0.0,-0.8089,9e-05,17.9252]
[1776607385541,44.13,75855.29,0.0,-0.80944,9e-05,17.89267]
[1776607386875,44.13,75836.91,0.0,-0.81116,9e-05,17.78909]
[1776607388562,44.13,75829.65,0.0,-0.81184,9e-05,17.74809]
[1776607389565,44.13,75827.67,0.0,-0.81202,9e-05,17.73693]
[1776607391581,44.13,75817.83,0.0,-0.81293,9e-05,17.68145]
[1776607392588,44.13,75812.28,0.0,-0.81344,9e-05,17.65026]
[1776607397623,44.13,75810.92,0.0,-0.81356,9e-05,17.64295]
[1776607401651,44.13,75805.33,0.0,-0.81407,9e-05,17.61174]
[1776607407018,44.14,75775.46,0.0,-0.8168,9e-05,17.44348]
[1776607407710,44.14,75775.46,0.0,-0.8168,9e-05,17.44372]
[1776607408711,44.14,75780.96,0.0,-0.81629,9e-05,17.47505]
[1776607410725,44.14,75796.14,0.0,-0.81489,9e-05,17.56118]
[1776607413746,44.14,75801.75,0.0,-0.8144,9e-05,17.58904]
[1776607414755,44.14,75812.18,0.0,-0.81344,9e-05,17.64825]
[1776607415760,44.14,75825.58,0.0,-0.81219,9e-05,17.72407]
[1776607417087,44.14,75850.48,0.0,-0.80987,9e-05,17.86443]
[1776607417781,44.14,75850.48,0.0,-0.80987,9e-05,17.86453]
[1776607418781,44.14,75845.85,0.0,-0.81031,9e-05,17.83846]
[1776607420796,44.14,75843.25,0.0,-0.81054,9e-05,17.824]
[1776607425830,44.14,75844.34,0.0,-0.81044,9e-05,17.83045]
[1776607427159,44.14,75828.94,0.0,-0.81187,9e-05,17.74372]
[1776607427849,44.14,75828.94,0.0,-0.81187,9e-05,17.74384]
[1776607428852,44.14,75828.98,0.0,-0.81186,9e-05,17.74425]
[1776607433886,44.15,75829.92,0.0,-0.81176,9e-05,17.75052]
[1776607438934,44.15,75837.21,0.0,-0.81106,9e-05,17.79256]
[1776607440938,44.15,75839.48,0.0,-0.81085,9e-05,17.80562]
[1776607444966,44.15,75844.75,0.0,-0.81035,9e-05,17.83578]
[1776607447988,44.15,75839.4,0.0,-0.81084,9e-05,17.80593]
[1776607453024,44.15,75836.97,0.0,-0.81106,9e-05,17.79287]
[1776607456046,44.16,75826.63,0.0,-0.81201,9e-05,17.73504]
[1776607460075,44.16,75821.29,0.0,-0.81249,9e-05,17.70567]
[1776607461089,44.16,75816.43,0.0,-0.81294,9e-05,17.67847]
[1776607463113,44.16,75807.83,0.0,-0.81372,9e-05,17.63044]
[1776607464111,44.16,75796.44,0.0,-0.81477,9e-05,17.56631]
[1776607465117,44.16,75806.79,0.0,-0.81382,9e-05,17.62477]
[1776607466124,44.16,75815.47,0.0,-0.81301,9e-05,17.67388]
[1776607467137,44.16,75812.82,0.0,-0.81325,9e-05,17.65917]
[1776607472166,44.16,75822.27,0.0,-0.8124,9e-05,17.70888]
[1776607473173,44.16,75823.05,0.0,-0.81233,9e-05,17.71333]
[1776607478209,44.16,75823.53,0.0,-0.81228,9e-05,17.71632]
[1776607483243,44.17,75825.97,0.0,-0.81205,9e-05,17.73038]
[1776607485257,44.17,75820.69,0.0,-0.81254,9e-05,17.70073]
[1776607490292,44.17,75821.59,0.0,-0.81244,9e-05,17.70624]
[1776607495327,44.17,75817.91,0.0,-0.81278,9e-05,17.68589]
[1776607500367,44.17,75817.67,0.0,-0.81279,9e-05,17.68499]
[1776607501372,44.17,75820.84,0.0,-0.8125,9e-05,17.70297]
[1776607503388,44.17,75815.15,0.0,-0.81302,9e-05,17.67094]
[1776607504390,44.17,75809.05,0.0,-0.81358,9e-05,17.63667]
[1776607506404,44.17,75800.37,0.0,-0.81438,9e-05,17.58776]
[1776607507723,44.17,75789.78,0.0,-0.81536,9e-05,17.52807]
[1776607508420,44.17,75789.78,0.0,-0.81535,9e-05,17.5284]
[1776607509425,44.17,75781.83,0.0,-0.81607,9e-05,17.48369]
[1776607512446,44.17,75797.23,0.0,-0.81465,9e-05,17.57115]
[1776607513453,44.18,75804.03,0.0,-0.81403,9e-05,17.60965]
[1776607514460,44.18,75803.46,0.0,-0.81408,9e-05,17.60649]
[1776607515467,44.18,75791.88,0.0,-0.81514,9e-05,17.54132]
[1776607520506,44.18,75795.53,0.0,-0.81479,9e-05,17.56262]
[1776607521510,44.18,75787.55,0.0,-0.81552,9e-05,17.51766]
[1776607523529,44.18,75783.15,0.0,-0.81592,9e-05,17.49311]
[1776607527866,44.18,75775.16,0.0,-0.81663,9e-05,17.44916]
[1776607531580,44.18,75780.71,0.0,-0.81615,9e-05,17.47705]
[1776607533595,44.19,75775.11,0.0,-0.81665,9e-05,17.4456]
[1776607535609,44.19,75775.52,0.0,-0.81661,9e-05,17.44838]
[1776607540647,44.19,75771.82,0.0,-0.81692,9e-05,17.42908]
[1776607545682,44.2,75770.81,0.0,-0.81699,9e-05,17.42483]
[1776607550717,44.2,75769.29,0.0,-0.8171,9e-05,17.41767]
[1776607553739,44.2,75761.37,0.0,-0.81781,9e-05,17.37347]
[1776607554745,44.2,75757.67,0.0,-0.81814,9e-05,17.35309]
[1776607555752,44.2,75764.39,0.0,-0.81752,9e-05,17.3914]
[1776607556759,44.21,75764.45,0.0,-0.81751,9e-05,17.39227]
[1776607558076,44.21,75747.51,0.0,-0.81905,9e-05,17.29674]
[1776607559780,44.21,75745.25,0.0,-0.81924,9e-05,17.28434]
[1776607561841,44.21,75752.75,0.0,-0.81855,9e-05,17.32786]
[1776607563817,44.21,75766.74,0.0,-0.81727,9e-05,17.40726]
[1776607564823,44.21,75766.63,0.0,-0.81727,9e-05,17.40685]
[1776607568149,44.21,75754.67,0.0,-0.81836,9e-05,17.33966]
[1776607569881,44.22,75760.58,0.0,-0.81781,9e-05,17.37381]
[1776607570876,44.22,75756.25,0.0,-0.81819,9e-05,17.34968]
[1776607571889,44.22,75750.87,0.0,-0.81868,9e-05,17.31965]
[1776607572888,44.22,75752.78,0.0,-0.81849,9e-05,17.33088]
[1776607578222,44.23,75756.79,0.0,-0.81809,9e-05,17.35578]
[1776607580945,44.23,75763.5,0.0,-0.81746,9e-05,17.39495]
[1776607583968,44.23,75753.33,0.0,-0.81837,9e-05,17.33861]
[1776607584974,44.23,75753.53,0.0,-0.81834,9e-05,17.34019]
[1776607588291,44.24,75740.57,0.0,-0.81949,9e-05,17.26836]
[1776607589019,44.24,75740.57,0.0,-0.81948,9e-05,17.26891]
[1776607590015,44.24,75733.28,0.0,-0.82013,9e-05,17.22858]
[1776607591017,44.24,75725.07,0.0,-0.8209,9e-05,17.17805]
[1776607592025,44.24,75723.76,0.0,-0.82101,9e-05,17.17104]
[1776607597060,44.25,75727.04,0.0,-0.82068,9e-05,17.19184]
[1776607598362,44.25,75728.18,0.0,-0.82057,9e-05,17.19875]
[1776607604112,44.26,75730.76,0.0,-0.82029,9e-05,17.21615]
[1776607606122,44.26,75735.81,0.0,-0.81982,9e-05,17.24556]
[1776607611159,44.27,75732.71,0.0,-0.82006,9e-05,17.23005]
[1776607613175,44.27,75727.28,0.0,-0.82054,9e-05,17.2002]
[1776607614181,44.27,75730.43,0.0,-0.82025,9e-05,17.21847]
[1776607616194,44.28,75737.05,0.0,-0.81964,9e-05,17.25674]
[1776607621235,44.28,75734.2,0.0,-0.81986,9e-05,17.24266]
[1776607626267,44.29,75734.24,0.0,-0.81982,9e-05,17.24498]
[1776607628281,44.29,75722.97,0.0,-0.82082,9e-05,17.18209]
[1776607629288,44.29,75720.65,0.0,-0.82102,9e-05,17.16945]
[1776607634324,44.3,75717.47,0.0,-0.82127,9e-05,17.1539]
[1776607639366,44.3,75705.03,0.0,-0.82235,9e-05,17.08586]
[1776607640366,44.31,75698.61,0.0,-0.82291,9e-05,17.0501]
[1776607641373,44.31,75695.13,0.0,-0.82321,9e-05,17.03102]
[1776607642380,44.31,75700.77,0.0,-0.8227,9e-05,17.06356]
[1776607644394,44.31,75699.22,0.0,-0.82282,9e-05,17.05594]
[1776607646412,44.32,75697.52,0.0,-0.82294,9e-05,17.04814]
[1776607651444,44.33,75694.22,0.0,-0.82322,9e-05,17.02848]
[1776607656478,44.34,75696.3,0.0,-0.82298,9e-05,17.04312]
[1776607662520,44.35,75697.4,0.0,-0.82283,9e-05,17.05244]
[1776607667558,44.35,75702.16,0.0,-0.82238,9e-05,17.0813]
[1776607668857,44.35,75723.77,0.0,-0.82042,9e-05,17.20411]
[1776607674607,44.36,75726.98,0.0,-0.8201,9e-05,17.22432]
[1776607678927,44.36,75734.32,0.0,-0.81941,9e-05,17.26721]
[1776607684678,44.37,75738.37,0.0,-0.81902,9e-05,17.29206]
[1776607687703,44.37,75747.37,0.0,-0.81819,9e-05,17.34371]
[1776607692733,44.38,75745.77,0.0,-0.81831,9e-05,17.33595]
[1776607694747,44.38,75759.37,0.0,-0.81707,9e-05,17.41307]
[1776607695754,44.38,75762.9,0.0,-0.81674,9e-05,17.43311]
[1776607697769,44.38,75768.37,0.0,-0.81624,9e-05,17.46418]
[1776607700788,44.38,75773.86,0.0,-0.81573,9e-05,17.49573]
[1776607705825,44.38,75765.94,0.0,-0.81643,9e-05,17.45227]
[1776607706831,44.39,75760.89,0.0,-0.81689,9e-05,17.42412]
[1776607709139,44.39,75759.02,0.0,-0.81705,9e-05,17.41421]
[1776607715894,44.39,75756.92,0.0,-0.81723,9e-05,17.40071]
[1776607719210,44.4,75762.38,0.0,-0.81671,9e-05,17.43248]
[1776607724958,44.4,75762.51,0.0,-0.81667,9e-05,17.43493]
[1776607729281,44.41,75755.91,0.0,-0.81725,9e-05,17.39902]
[1776607731004,44.41,75750.55,0.0,-0.81773,9e-05,17.36951]
[1776607735032,44.41,75745.5,0.0,-0.81816,9e-05,17.3426]
[1776607736038,44.41,75739.2,0.0,-0.81873,9e-05,17.30741]
[1776607737045,44.41,75737.47,0.0,-0.81888,9e-05,17.29801]
[1776607739351,44.42,75732.15,0.0,-0.81934,9e-05,17.26875]
[1776607742082,44.42,75721.81,0.0,-0.82026,9e-05,17.21139]
[1776607743091,44.42,75723.29,0.0,-0.82012,9e-05,17.22014]
[1776607748122,44.43,75718.59,0.0,-0.82051,9e-05,17.19592]
[1776607753161,44.43,75712.82,0.0,-0.82098,9e-05,17.1657]
[1776607758209,44.44,75709.66,0.0,-0.82123,9e-05,17.15026]
[1776607764251,44.45,75707.55,0.0,-0.82137,9e-05,17.14121]
[1776607770293,44.46,75711.08,0.0,-0.82101,9e-05,17.16394]
[1776607775328,44.46,75715.23,0.0,-0.82063,9e-05,17.18552]
[1776607778349,44.47,75709.52,0.0,-0.82112,9e-05,17.15474]
[1776607783387,44.48,75710.77,0.0,-0.82097,9e-05,17.16423]
[1776607786405,44.48,75712.28,0.0,-0.82081,9e-05,17.17408]
[1776607791448,44.49,75711.9,0.0,-0.8208,9e-05,17.17418]
[1776607797485,44.49,75707.57,0.0,-0.82115,9e-05,17.15246]
[1776607802520,44.5,75708.17,0.0,-0.82106,9e-05,17.15807]
[1776607807558,44.51,75703.76,0.0,-0.82142,9e-05,17.1354]
[1776607812590,44.51,75702.38,0.0,-0.82149,9e-05,17.13036]
[1776607817635,44.52,75700.51,0.0,-0.82163,9e-05,17.12166]
[1776607818638,44.52,75707.4,0.0,-0.82101,9e-05,17.16088]
[1776607819915,44.52,75711.68,0.0,-0.82061,9e-05,17.18573]
[1776607825683,44.53,75725.44,0.0,-0.81935,9e-05,17.26485]
[1776607826689,44.53,75735.02,0.0,-0.81848,9e-05,17.31892]
[1776607827696,44.53,75742.03,0.0,-0.81784,9e-05,17.35857]
[1776607832732,44.53,75747.92,0.0,-0.81733,9e-05,17.38805]
[1776607837768,44.53,75743.28,0.0,-0.81774,9e-05,17.36256]
[1776607842804,44.54,75745.37,0.0,-0.81754,9e-05,17.37503]
[1776607846829,44.54,75754.17,0.0,-0.81674,9e-05,17.42494]
[1776607852872,44.54,75757.26,0.0,-0.81645,9e-05,17.44285]
[1776607857908,44.54,75758.38,0.0,-0.81634,9e-05,17.4496]
[1776607862945,44.54,75763.21,0.0,-0.81589,9e-05,17.47711]
[1776607867978,44.54,75761.39,0.0,-0.81605,9e-05,17.46736]
[1776607879057,44.55,75760.54,0.0,-0.8161,9e-05,17.4638]
[1776607884091,44.55,75762.46,0.0,-0.81592,9e-05,17.47505]
[1776607890419,44.55,75764.03,0.0,-0.81577,9e-05,17.48444]
[1776607892149,44.55,75756.72,0.0,-0.81646,9e-05,17.43958]
[1776607893157,44.55,75755.43,0.0,-0.81658,9e-05,17.4325]
[1776607898198,44.55,75749.88,0.0,-0.81707,9e-05,17.4021]
[1776607903227,44.56,75754.63,0.0,-0.81663,9e-05,17.42933]
[1776607908262,44.56,75760.8,0.0,-0.81606,9e-05,17.46452]
[1776607913297,44.56,75764.02,0.0,-0.81575,9e-05,17.48334]
[1776607918336,44.56,75764.92,0.0,-0.81565,9e-05,17.48912]
[1776607920633,44.56,75787.35,0.0,-0.8136,9e-05,17.61502]
[1776607922362,44.56,75787.93,0.0,-0.81355,9e-05,17.61842]
[1776607923371,44.56,75778.38,0.0,-0.81442,9e-05,17.56492]
[1776607924376,44.56,75775.56,0.0,-0.81468,9e-05,17.54916]
[1776607927397,44.56,75771.59,0.0,-0.81504,9e-05,17.52712]
[1776607930702,44.56,75778.64,0.0,-0.81439,9e-05,17.56682]
[1776607932431,44.56,75783.57,0.0,-0.81394,9e-05,17.59456]
[1776607934446,44.56,75788.91,0.0,-0.81345,9e-05,17.62449]
[1776607939481,44.56,75786.67,0.0,-0.81365,9e-05,17.61196]
[1776607944516,44.56,75787.87,0.0,-0.81354,9e-05,17.61872]
[1776607949551,44.56,75786.7,0.0,-0.81365,9e-05,17.61219]
[1776607954586,44.57,75784.89,0.0,-0.81384,9e-05,17.59803]
[1776607960629,44.57,75781.95,0.0,-0.81411,9e-05,17.58181]
[1776607964656,44.57,75788.02,0.0,-0.81355,9e-05,17.61588]
[1776607969691,44.57,75785.96,0.0,-0.81374,9e-05,17.60442]
[1776607974727,44.57,75785.31,0.0,-0.8138,9e-05,17.60092]
[1776607976742,44.57,75793.2,0.0,-0.81307,9e-05,17.64509]
[1776607977749,44.57,75800.06,0.0,-0.81244,9e-05,17.68341]
[1776607978755,44.57,75803.14,0.0,-0.81216,9e-05,17.70055]
[1776607980770,44.57,75802.87,0.0,-0.81219,9e-05,17.6987]
[1776607985804,44.56,75799.82,0.0,-0.81248,9e-05,17.68116]
[1776607991130,44.56,75810.52,0.0,-0.81151,9e-05,17.7401]
[1776607993860,44.56,75805.03,0.0,-0.81203,9e-05,17.70886]
[1776607995875,44.56,75799.9,0.0,-0.8125,9e-05,17.67981]
[1776608001200,44.56,75799.41,0.0,-0.81256,9e-05,17.67622]
[1776608005945,44.55,75804.94,0.0,-0.81207,9e-05,17.70614]
[1776608011271,44.55,75816.63,0.0,-0.81104,9e-05,17.7665]
[1776608017030,44.55,75817.15,0.0,-0.81101,9e-05,17.76826]
[1776608018037,44.55,75811.59,0.0,-0.81153,9e-05,17.73702]
[1776608020050,44.55,75806.28,0.0,-0.81202,9e-05,17.70708]
[1776608025085,44.54,75806.76,0.0,-0.81199,9e-05,17.70923]
[1776608030121,44.54,75811.08,0.0,-0.8116,9e-05,17.73273]
[1776608031411,44.54,75818.03,0.0,-0.81096,9e-05,17.77144]
[1776608033142,44.54,75818.16,0.0,-0.81096,9e-05,17.7718]
[1776608038177,44.54,75820.01,0.0,-0.8108,9e-05,17.78117]
[1776608041480,44.54,75806.78,0.0,-0.81203,9e-05,17.70662]
[1776608043212,44.53,75806.23,0.0,-0.81209,9e-05,17.70318]
[1776608049253,44.53,75803.57,0.0,-0.81235,9e-05,17.68746]
[1776608054288,44.53,75803.24,0.0,-0.81239,9e-05,17.68489]
[1776608059324,44.53,75802.71,0.0,-0.81245,9e-05,17.68117]
[1776608070402,44.52,75803.77,0.0,-0.81239,9e-05,17.68533]
[1776608075437,44.52,75803.59,0.0,-0.81245,9e-05,17.67932]
[1776608080471,44.52,75805.84,0.0,-0.81226,9e-05,17.69106]
[1776608087520,44.51,75807.59,0.0,-0.81212,9e-05,17.69957]
[1776608092556,44.51,75808.2,0.0,-0.81208,9e-05,17.70196]
[1776608097590,44.51,75808.84,0.0,-0.81204,9e-05,17.7045]
[1776608102625,44.5,75806.55,0.0,-0.81227,9e-05,17.69069]
[1776608107660,44.5,75802.24,0.0,-0.81268,9e-05,17.66558]
[1776608109677,44.5,75797.7,0.0,-0.8131,9e-05,17.63986]
[1776608114715,44.5,75789.66,0.0,-0.81385,9e-05,17.59425]
[1776608115720,44.5,75780.46,0.0,-0.81469,9e-05,17.54261]
[1776608116725,44.5,75777.31,0.0,-0.81498,9e-05,17.52495]
[1776608117732,44.5,75784.7,0.0,-0.81431,9e-05,17.56643]
[1776608118742,44.5,75790.65,0.0,-0.81376,9e-05,17.59978]
[1776608123774,44.5,75791.73,0.0,-0.81367,9e-05,17.6056]
[1776608128813,44.5,75794.13,0.0,-0.81345,9e-05,17.61886]
[1776608133883,44.49,75796.16,0.0,-0.8133,9e-05,17.62565]
[1776608134882,44.49,75785.99,0.0,-0.81424,9e-05,17.56851]
[1776608137903,44.49,75786.31,0.0,-0.81421,9e-05,17.57003]
[1776608143945,44.49,75784.91,0.0,-0.81435,9e-05,17.56181]
[1776608147972,44.49,75792.0,0.0,-0.8137,9e-05,17.60121]
[1776608153008,44.49,75791.06,0.0,-0.8138,9e-05,17.59541]
[1776608158045,44.49,75793.09,0.0,-0.81362,9e-05,17.60623]
[1776608163079,44.49,75791.62,0.0,-0.81377,9e-05,17.59738]
[1776608168113,44.48,75798.71,0.0,-0.81313,9e-05,17.63638]
[1776608177176,44.48,75798.82,0.0,-0.81315,9e-05,17.63534]
[1776608179190,44.48,75795.31,0.0,-0.81347,9e-05,17.61537]
[1776608180198,44.48,75789.05,0.0,-0.81405,9e-05,17.5802]
[1776608185237,44.48,75796.66,0.0,-0.81336,9e-05,17.62247]
[1776608190267,44.47,75798.07,0.0,-0.81324,9e-05,17.62971]
[1776608195302,44.47,75799.41,0.0,-0.81316,9e-05,17.63246]
[1776608200337,44.47,75799.33,0.0,-0.81318,9e-05,17.63138]
[1776608207386,44.47,75799.54,0.0,-0.81317,9e-05,17.63181]
[1776608211415,44.47,75807.01,0.0,-0.81249,9e-05,17.67328]
[1776608219470,44.46,75807.65,0.0,-0.81245,9e-05,17.67579]
[1776608224506,44.46,75817.95,0.0,-0.81151,9e-05,17.73276]
[1776608225513,44.46,75821.7,0.0,-0.81117,9e-05,17.75356]
[1776608231554,44.46,75818.76,0.0,-0.81146,9e-05,17.73582]
[1776608236590,44.45,75807.02,0.0,-0.81256,9e-05,17.66907]
[1776608237600,44.45,75806.05,0.0,-0.81265,9e-05,17.66351]
[1776608242889,44.45,75809.24,0.0,-0.81237,9e-05,17.68083]
[1776608251699,44.45,75810.59,0.0,-0.8123,9e-05,17.68307]
[1776608256736,44.45,75808.17,0.0,-0.81253,9e-05,17.66884]
[1776608258759,44.44,75802.91,0.0,-0.81302,9e-05,17.63915]
[1776608263784,44.44,75803.0,0.0,-0.81302,9e-05,17.63929]
[1776608268818,44.44,75798.25,0.0,-0.81346,9e-05,17.61241]
[1776608273854,44.44,75800.73,0.0,-0.81323,9e-05,17.62623]
[1776608278888,44.44,75804.04,0.0,-0.81293,9e-05,17.64463]
[1776608283923,44.44,75800.65,0.0,-0.81324,9e-05,17.62557]
[1776608288958,44.44,75807.72,0.0,-0.81259,9e-05,17.66522]
[1776608291980,44.44,75816.41,0.0,-0.81179,9e-05,17.7138]
[1776608292987,44.44,75819.65,0.0,-0.8115,9e-05,17.73185]
[1776608295004,44.44,75822.9,0.0,-0.8112,9e-05,17.7498]
[1776608300045,44.44,75822.33,0.0,-0.81126,9e-05,17.74587]
[1776608303066,44.44,75828.67,0.0,-0.81069,9e-05,17.78088]
[1776608303311,44.44,75833.8,0.0,-0.81021,9e-05,17.80944]
[1776608306088,44.43,75836.71,0.0,-0.80995,9e-05,17.82514]
[1776608311123,44.43,75837.13,0.0,-0.80996,9e-05,17.82241]
[1776608316159,44.43,75839.11,0.0,-0.80979,9e-05,17.8327]
[1776608318173,44.43,75848.22,0.0,-0.80895,9e-05,17.88333]
[1776608319181,44.43,75852.74,0.0,-0.80853,9e-05,17.90824]
[1776608321221,44.43,75843.73,0.0,-0.80938,9e-05,17.85768]
[1776608322227,44.43,75856.96,0.0,-0.80815,9e-05,17.93128]
[1776608327263,44.42,75859.84,0.0,-0.80789,9e-05,17.94644]
[1776608329275,44.42,75866.26,0.0,-0.8073,9e-05,17.98191]
[1776608337332,44.42,75868.29,0.0,-0.80712,9e-05,17.99233]
[1776608341361,44.42,75862.31,0.0,-0.80769,9e-05,17.95847]
[1776608343593,44.42,75891.48,0.0,-0.80495,9e-05,18.1213]
[1776608347403,44.42,75905.91,0.0,-0.80358,9e-05,18.20189]
[1776608348411,44.42,75929.28,0.0,-0.80135,0.0001,18.33191]
[1776608349419,44.42,75931.03,0.0,-0.80119,0.0001,18.34153]
[1776608354454,44.42,75933.55,0.0,-0.80096,0.0001,18.35496]
[1776608358481,44.41,75927.47,0.0,-0.80155,0.0001,18.32076]
[1776608363736,44.41,75911.86,0.0,-0.80304,0.0001,18.23367]
[1776608369558,44.41,75908.12,0.0,-0.80339,9e-05,18.21294]
[1776608370567,44.41,75902.18,0.0,-0.80395,9e-05,18.17988]
[1776608372580,44.41,75895.24,0.0,-0.80465,9e-05,18.13693]
[1776608373804,44.41,75901.45,0.0,-0.80406,9e-05,18.17167]
[1776608378621,44.41,75895.21,0.0,-0.80465,9e-05,18.1368]
[1776608379628,44.41,75886.18,0.0,-0.80551,9e-05,18.08606]
[1776608380634,44.41,75884.32,0.0,-0.80569,9e-05,18.07535]
[1776608382650,44.41,75878.1,0.0,-0.80629,9e-05,18.04001]
[1776608387686,44.4,75880.82,0.0,-0.80606,9e-05,18.05353]
[1776608389746,44.4,75886.07,0.0,-0.80557,9e-05,18.08253]
[1776608391720,44.4,75860.33,0.0,-0.808,9e-05,17.93832]
[1776608393948,44.4,75868.41,0.0,-0.80725,9e-05,17.98312]
[1776608399777,44.4,75869.96,0.0,-0.80712,9e-05,17.99069]
[1776608404812,44.39,75874.38,0.0,-0.80672,9e-05,18.01456]
[1776608407834,44.39,75866.05,0.0,-0.80751,9e-05,17.96759]
[1776608412868,44.39,75864.58,0.0,-0.80766,9e-05,17.95885]
[1776608418910,44.39,75865.42,0.0,-0.8076,9e-05,17.96238]
[1776608422938,44.38,75870.64,0.0,-0.80712,9e-05,17.99079]
[1776608427974,44.38,75876.2,0.0,-0.80662,9e-05,18.02089]
[1776608433008,44.38,75873.81,0.0,-0.80689,9e-05,18.00254]
[1776608438043,44.38,75874.91,0.0,-0.8068,9e-05,18.00782]
[1776608441064,44.37,75864.48,0.0,-0.80779,9e-05,17.94877]
[1776608442070,44.37,75858.89,0.0,-0.80832,9e-05,17.91729]
[1776608446100,44.37,75851.48,0.0,-0.80903,9e-05,17.87504]
[1776608451134,44.37,75845.95,0.0,-0.80955,9e-05,17.84334]
[1776608456173,44.37,75845.63,0.0,-0.80959,9e-05,17.84102]
[1776608461206,44.37,75845.69,0.0,-0.8096,9e-05,17.84088]
[1776608465238,44.36,75853.93,0.0,-0.80883,9e-05,17.88665]
[1776608469267,44.36,75862.17,0.0,-0.80807,9e-05,17.93222]
[1776608470273,44.36,75867.6,0.0,-0.80757,9e-05,17.96247]
[1776608473314,44.36,75877.54,0.0,-0.80664,9e-05,18.01779]
[1776608474320,44.36,75888.41,0.0,-0.80561,9e-05,18.07871]
[1776608477343,44.36,75898.27,0.0,-0.80466,9e-05,18.13453]
[1776608478349,44.36,75904.66,0.0,-0.80405,9e-05,18.17032]
[1776608483383,44.37,75905.7,0.0,-0.80394,9e-05,18.17678]
[1776608488418,44.37,75904.63,0.0,-0.80403,9e-05,18.17139]
[1776608489425,44.37,75899.22,0.0,-0.80455,9e-05,18.14128]
[1776608490432,44.37,75891.94,0.0,-0.80523,9e-05,18.10076]
[1776608493453,44.37,75896.25,0.0,-0.80485,9e-05,18.12096]
[1776608498491,44.37,75889.47,0.0,-0.80549,9e-05,18.08343]
[1776608503530,44.37,75889.9,0.0,-0.80544,9e-05,18.08626]
[1776608506544,44.37,75895.35,0.0,-0.80492,9e-05,18.11681]
[1776608510571,44.37,75901.94,0.0,-0.80429,9e-05,18.15381]
[1776608514832,44.37,75891.56,0.0,-0.80527,9e-05,18.09602]
[1776608520644,44.37,75889.52,0.0,-0.80548,9e-05,18.08406]
[1776608522660,44.37,75883.76,0.0,-0.80602,9e-05,18.05174]
[1776608526686,44.37,75878.56,0.0,-0.80652,9e-05,18.02228]
[1776608528703,44.37,75877.86,0.0,-0.80659,9e-05,18.01791]
[1776608533738,44.36,75880.53,0.0,-0.80636,9e-05,18.03165]
[1776608538789,44.36,75886.87,0.0,-0.80577,9e-05,18.06675]
[1776608539780,44.36,75897.89,0.0,-0.80473,9e-05,18.12823]
[1776608540786,44.36,75902.26,0.0,-0.80431,9e-05,18.15272]
[1776608546835,44.37,75901.12,0.0,-0.80441,9e-05,18.14683]
[1776608547842,44.37,75890.53,0.0,-0.80542,9e-05,18.08773]
[1776608548847,44.37,75884.25,0.0,-0.80601,9e-05,18.05273]
[1776608549854,44.37,75884.64,0.0,-0.80597,9e-05,18.05503]
[1776608555115,44.37,75886.91,0.0,-0.80578,9e-05,18.06424]
[1776608560932,44.37,75894.12,0.0,-0.80509,9e-05,18.10483]
[1776608562945,44.37,75900.82,0.0,-0.80445,9e-05,18.14241]
[1776608565185,44.37,75894.62,0.0,-0.80503,9e-05,18.10798]
[1776608568988,44.37,75887.09,0.0,-0.80574,9e-05,18.06618]
[1776608574022,44.37,75887.79,0.0,-0.80567,9e-05,18.07028]
[1776608579057,44.37,75889.59,0.0,-0.8055,9e-05,18.08046]
[1776608584113,44.37,75887.72,0.0,-0.80567,9e-05,18.07017]
[1776608589150,44.37,75887.35,0.0,-0.80571,9e-05,18.06829]
[1776608595407,44.37,75889.3,0.0,-0.80552,9e-05,18.07929]
[1776608597204,44.37,75894.68,0.0,-0.80501,9e-05,18.10933]
[1776608598212,44.37,75907.88,0.0,-0.80376,9e-05,18.18296]
[1776608600226,44.37,75913.54,0.0,-0.80322,0.0001,18.21434]
[1776608603247,44.37,75919.19,0.0,-0.80269,0.0001,18.24552]
[1776608606268,44.37,75924.57,0.0,-0.80219,0.0001,18.27511]
[1776608611302,44.37,75918.38,0.0,-0.80282,0.0001,18.23597]
[1776608616338,44.37,75917.25,0.0,-0.80293,0.0001,18.22936]
[1776608621373,44.37,75919.71,0.0,-0.8027,0.0001,18.24273]
[1776608626408,44.37,75919.46,0.0,-0.80273,0.0001,18.24101]
[1776608631443,44.37,75915.14,0.0,-0.80315,0.0001,18.21664]
[1776608636485,44.36,75912.32,0.0,-0.80342,0.0001,18.20067]
[1776608637488,44.36,75901.07,0.0,-0.80449,9e-05,18.13798]
[1776608638497,44.36,75892.39,0.0,-0.80531,9e-05,18.08964]
[1776608640508,44.37,75886.8,0.0,-0.80583,9e-05,18.05864]
[1776608644541,44.37,75880.02,0.0,-0.80647,9e-05,18.02108]
[1776608649576,44.37,75885.27,0.0,-0.80597,9e-05,18.05079]
[1776608654614,44.37,75888.88,0.0,-0.80562,9e-05,18.07101]
[1776608659651,44.37,75889.36,0.0,-0.80558,9e-05,18.07367]
[1776608662668,44.37,75895.4,0.0,-0.80501,9e-05,18.10734]
[1776608670725,44.37,75899.16,0.0,-0.80465,9e-05,18.12823]
[1776608675972,44.37,75900.02,0.0,-0.80461,9e-05,18.12878]
[1776608682809,44.37,75897.64,0.0,-0.80484,9e-05,18.1153]
[1776608687845,44.37,75897.01,0.0,-0.8049,9e-05,18.11166]
[1776608693887,44.37,75896.62,0.0,-0.80494,9e-05,18.10935]
[1776608698922,44.37,75893.92,0.0,-0.80519,9e-05,18.0942]
[1776608703972,44.36,75903.74,0.0,-0.80427,9e-05,18.14888]
[1776608706188,44.36,75909.2,0.0,-0.80375,9e-05,18.17902]
[1776608712023,44.36,75913.92,0.0,-0.80332,0.0001,18.20471]
[1776608714035,44.36,75922.74,0.0,-0.80248,0.0001,18.25358]
[1776608719071,44.36,75932.0,0.0,-0.80161,0.0001,18.30427]
[1776608721084,44.36,75938.64,0.0,-0.80098,0.0001,18.34073]
[1776608723098,44.35,75931.63,0.0,-0.80167,0.0001,18.30106]
[1776608724105,44.35,75931.89,0.0,-0.80165,0.0001,18.30233]
[1776608725113,44.35,75926.52,0.0,-0.80216,0.0001,18.27228]
[1776608726327,44.35,75935.61,0.0,-0.8013,0.0001,18.32257]
[1776608732161,44.35,75943.7,0.0,-0.80057,0.0001,18.36253]
[1776608737196,44.35,75945.45,0.0,-0.80043,0.0001,18.37095]
[1776608742231,44.34,75950.53,0.0,-0.79996,0.0001,18.39813]
[1776608747266,44.34,75954.3,0.0,-0.79961,0.0001,18.41817]
[1776608748273,44.34,75963.11,0.0,-0.79877,0.0001,18.46692]
[1776608752301,44.34,75969.7,0.0,-0.79814,0.0001,18.5028]
[1776608757336,44.33,75967.57,0.0,-0.79837,0.0001,18.49001]
[1776608762370,44.33,75966.31,0.0,-0.7985,0.0001,18.48213]
[1776608767411,44.33,75964.82,0.0,-0.79866,0.0001,18.47298]
[1776608768414,44.33,75982.27,0.0,-0.79698,0.0001,18.56946]
[1776608772442,44.32,75988.46,0.0,-0.7964,0.0001,18.60295]
[1776608777491,44.32,75987.01,0.0,-0.79656,0.0001,18.59385]
[1776608779491,44.32,76002.38,0.0,-0.79507,0.0001,18.67854]
[1776608781505,44.32,76008.84,0.0,-0.79445,0.0001,18.71378]
[1776608782512,44.32,76015.59,0.0,-0.79379,0.0001,18.75082]
[1776608786550,44.31,76024.87,0.0,-0.7929,0.0001,18.80104]
[1776608789560,44.31,76031.47,0.0,-0.79226,0.0001,18.83697]
[1776608794596,44.31,76035.78,0.0,-0.79188,0.0001,18.85578]
[1776608797617,44.31,76020.28,0.0,-0.79342,0.0001,18.76972]
[1776608800639,44.3,76013.74,0.0,-0.79407,0.0001,18.73308]
[1776608801645,44.3,76007.96,0.0,-0.79463,0.0001,18.70097]
[1776608805674,44.3,76002.28,0.0,-0.7952,0.0001,18.66893]
[1776608808694,44.3,75992.57,0.0,-0.79615,0.0001,18.61472]
[1776608811715,44.3,75987.28,0.0,-0.79668,0.0001,18.5849]
[1776608816964,44.3,75984.19,0.0,-0.79699,0.0001,18.56705]
[1776608822795,44.29,75995.15,0.0,-0.79595,0.0001,18.62671]
[1776608824812,44.29,76006.46,0.0,-0.79485,0.0001,18.6888]
[1776608825836,44.29,76023.02,0.0,-0.79324,0.0001,18.77994]
[1776608827046,44.29,76030.32,0.0,-0.79253,0.0001,18.81982]
[1776608832869,44.28,76040.52,0.0,-0.79156,0.0001,18.87443]
[1776608833876,44.28,76049.22,0.0,-0.7907,0.0001,18.9221]
[1776608838910,44.28,76043.32,0.0,-0.7913,0.0001,18.88861]
[1776608841934,44.28,76036.04,0.0,-0.79203,0.0001,18.8479]
[1776608842940,44.28,76023.17,0.0,-0.7933,0.0001,18.7768]
[1776608848982,44.27,76022.77,0.0,-0.79335,0.0001,18.77404]
[1776608853010,44.27,76013.45,0.0,-0.7943,0.0001,18.71793]
[1776608854017,44.27,76001.98,0.0,-0.79543,0.0001,18.65425]
[1776608855032,44.27,75999.38,0.0,-0.79568,0.0001,18.63971]
[1776608860059,44.27,76001.4,0.0,-0.7955,0.0001,18.6502]
[1776608865093,44.27,75997.51,0.0,-0.79589,0.0001,18.62795]
[1776608870129,44.26,75996.3,0.0,-0.79602,0.0001,18.6206]
[1776608875164,44.26,75997.07,0.0,-0.79596,0.0001,18.624]
[1776608877415,44.26,75991.77,0.0,-0.79648,0.0001,18.59427]
[1776608879194,44.26,75973.04,0.0,-0.79831,0.0001,18.48987]
[1776608880202,44.26,75972.88,0.0,-0.79832,0.0001,18.48887]
[1776608884229,44.26,75978.64,0.0,-0.79778,0.0001,18.52036]
[1776608889267,44.25,75976.47,0.0,-0.798,0.0001,18.50752]
[1776608890274,44.25,75969.33,0.0,-0.79869,0.0001,18.4677]
[1776608891282,44.25,75967.33,0.0,-0.79889,0.0001,18.45647]
[1776608897559,44.25,75970.88,0.0,-0.79856,0.0001,18.47561]
[1776608903365,44.25,75970.96,0.0,-0.79856,0.0001,18.47542]
[1776608909407,44.25,75970.04,0.0,-0.79866,0.0001,18.46976]
[1776608914443,44.25,75967.59,0.0,-0.79893,0.0001,18.45171]
[1776608917696,44.25,75983.2,0.0,-0.79743,0.0001,18.53825]
[1776608919478,44.25,75986.18,0.0,-0.79714,0.0001,18.55473]
[1776608921492,44.25,75971.59,0.0,-0.79856,0.0001,18.47355]
[1776608922500,44.25,75970.38,0.0,-0.79867,0.0001,18.46684]
[1776608927768,44.24,75968.65,0.0,-0.79885,0.0001,18.45678]
[1776608933575,44.24,75972.31,0.0,-0.7985,0.0001,18.47669]
[1776608936597,44.24,75981.8,0.0,-0.79759,0.0001,18.52908]
[1776608937604,44.24,75981.62,0.0,-0.79761,0.0001,18.52791]
[1776608942645,44.24,75981.24,0.0,-0.79766,0.0001,18.52504]
[1776608947682,44.24,75965.99,0.0,-0.79915,0.0001,18.43972]
[1776608948707,44.24,75966.31,0.0,-0.79912,0.0001,18.44147]
[1776608953727,44.24,75965.2,0.0,-0.79923,0.0001,18.43507]
[1776608955741,44.24,75972.81,0.0,-0.79849,0.0001,18.47726]
[1776608960775,44.23,75970.44,0.0,-0.79873,0.0001,18.46352]
[1776608965811,44.23,75969.74,0.0,-0.79881,0.0001,18.45913]
[1776608970846,44.23,75970.35,0.0,-0.79876,0.0001,18.46202]
[1776608975881,44.23,75971.5,0.0,-0.79869,0.0001,18.46363]
[1776608980916,44.23,75970.54,0.0,-0.7988,0.0001,18.45756]
[1776608985950,44.22,75968.49,0.0,-0.79901,0.0001,18.44552]
[1776608990986,44.22,75965.72,0.0,-0.79929,0.0001,18.42947]
[1776608996022,44.22,75966.83,0.0,-0.7992,0.0001,18.43484]
[1776609001056,44.22,75967.69,0.0,-0.79913,0.0001,18.43886]
[1776609002064,44.22,75973.55,0.0,-0.79856,0.0001,18.47139]
[1776609003071,44.22,75982.54,0.0,-0.79769,0.0001,18.52126]
[1776609005084,44.21,75988.06,0.0,-0.79716,0.0001,18.55159]
[1776609010119,44.21,75989.4,0.0,-0.79705,0.0001,18.55814]
[1776609012136,44.21,75981.44,0.0,-0.79783,0.0001,18.51361]
[1776609014148,44.21,75975.75,0.0,-0.79838,0.0001,18.48175]
[1776609018404,44.21,75990.57,0.0,-0.79695,0.0001,18.56376]
[1776609019183,44.21,75990.57,0.0,-0.79695,0.0001,18.56359]
[1776609024237,44.21,75989.09,0.0,-0.79711,0.0001,18.55443]
[1776609025236,44.21,75972.76,0.0,-0.7987,0.0001,18.46364]
[1776609026243,44.2,75961.37,0.0,-0.79981,0.0001,18.39985]
[1776609027250,44.2,75961.61,0.0,-0.79978,0.0001,18.40107]
[1776609032285,44.2,75949.81,0.0,-0.80096,0.0001,18.33053]
[1776609033296,44.2,75947.28,0.0,-0.80121,0.0001,18.31627]
[1776609034299,44.2,75942.05,0.0,-0.80172,0.0001,18.28696]
[1776609037320,44.2,75938.27,0.0,-0.80208,0.0001,18.26566]
[1776609042356,44.2,75938.57,0.0,-0.80206,0.0001,18.26715]
[1776609046386,44.2,75929.22,0.0,-0.80295,0.0001,18.21479]
[1776609047390,44.2,75921.52,0.0,-0.80369,0.0001,18.17162]
[1776609048625,44.2,75926.45,0.0,-0.80322,0.0001,18.19918]
[1776609050412,44.2,75917.28,0.0,-0.8041,0.0001,18.14781]
[1776609051419,44.2,75916.79,0.0,-0.80414,0.0001,18.14509]
[1776609056454,44.2,75917.41,0.0,-0.80408,0.0001,18.14879]
[1776609058696,44.2,75925.87,0.0,-0.80327,0.0001,18.1962]
[1776609060484,44.2,75926.46,0.0,-0.80321,0.0001,18.19952]
[1776609063533,44.2,75915.26,0.0,-0.80428,0.0001,18.1369]
[1776609065583,44.2,75917.58,0.0,-0.80406,0.0001,18.15015]
[1776609070618,44.2,75920.26,0.0,-0.80379,0.0001,18.16551]
[1776609075654,44.2,75922.09,0.0,-0.80361,0.0001,18.17604]
[1776609080688,44.2,75923.97,0.0,-0.80343,0.0001,18.18678]
[1776609084716,44.2,75929.15,0.0,-0.80293,0.0001,18.21596]
[1776609086730,44.2,75936.45,0.0,-0.80223,0.0001,18.25682]
[1776609087738,44.2,75936.21,0.0,-0.80225,0.0001,18.25551]
[1776609092772,44.2,75935.11,0.0,-0.80239,0.0001,18.24547]
[1776609099821,44.21,75936.29,0.0,-0.80227,0.0001,18.25224]
[1776609104870,44.21,75934.76,0.0,-0.80242,0.0001,18.24376]
[1776609106876,44.21,75926.99,0.0,-0.80316,0.0001,18.20042]
[1776609108890,44.21,75932.42,0.0,-0.80264,0.0001,18.23082]
[1776609113926,44.21,75932.61,0.0,-0.80262,0.0001,18.23216]
[1776609118962,44.21,75936.86,0.0,-0.8022,0.0001,18.25617]
[1776609123996,44.21,75936.02,0.0,-0.80228,0.0001,18.25158]
[1776609125004,44.21,75921.04,0.0,-0.80371,0.0001,18.16802]
[1776609128023,44.21,75915.93,0.0,-0.80419,0.0001,18.13982]
[1776609133058,44.21,75918.24,0.0,-0.80395,0.0001,18.15372]
[1776609139263,44.22,75913.35,0.0,-0.8044,0.0001,18.12744]
[1776609140108,44.22,75913.35,0.0,-0.8044,0.0001,18.12776]
[1776609141116,44.22,75903.6,0.0,-0.80532,9e-05,18.0734]
[1776609142122,44.22,75891.66,0.0,-0.80645,9e-05,18.00651]
[1776609143129,44.22,75890.2,0.0,-0.80658,9e-05,17.99895]
[1776609148164,44.22,75889.0,0.0,-0.80667,9e-05,17.99343]
[1776609149334,44.23,75873.3,0.0,-0.80814,9e-05,17.90597]
[1776609150179,44.23,75873.3,0.0,-0.80813,9e-05,17.90638]
[1776609152192,44.23,75863.91,0.0,-0.80904,9e-05,17.85007]
[1776609153199,44.23,75858.09,0.0,-0.80958,9e-05,17.81746]
[1776609155214,44.23,75839.14,0.0,-0.81135,9e-05,17.71099]
[1776609156221,44.23,75831.26,0.0,-0.81208,9e-05,17.66672]
[1776609158240,44.23,75837.81,0.0,-0.81147,9e-05,17.70384]
[1776609159406,44.23,75856.44,0.0,-0.80972,9e-05,17.80917]
[1776609165286,44.24,75855.79,0.0,-0.80975,9e-05,17.80736]
[1776609170321,44.24,75859.97,0.0,-0.80935,9e-05,17.83126]
[1776609176363,44.24,75860.83,0.0,-0.80924,9e-05,17.83747]
[1776609181398,44.25,75861.98,0.0,-0.80912,9e-05,17.84493]
[1776609186435,44.25,75871.43,0.0,-0.80821,9e-05,17.89915]
[1776609187441,44.25,75856.94,0.0,-0.80957,9e-05,17.81808]
[1776609189621,44.25,75858.07,0.0,-0.80944,9e-05,17.8254]
[1776609191468,44.25,75850.38,0.0,-0.81016,9e-05,17.78244]
[1776609192478,44.25,75835.55,0.0,-0.81154,9e-05,17.69907]
[1776609193482,44.26,75831.98,0.0,-0.81187,9e-05,17.67938]
[1776609195495,44.26,75826.84,0.0,-0.81234,9e-05,17.65072]
[1776609200533,44.26,75828.22,0.0,-0.81219,9e-05,17.65974]
[1776609205566,44.26,75827.48,0.0,-0.81225,9e-05,17.65612]
[1776609208589,44.26,75838.29,0.0,-0.81124,9e-05,17.71737]
[1776609209765,44.26,75845.93,0.0,-0.81052,9e-05,17.76066]
[1776609211608,44.27,75855.77,0.0,-0.80963,9e-05,17.81199]
[1776609212615,44.27,75860.01,0.0,-0.80923,9e-05,17.83587]
[1776609214632,44.27,75849.77,0.0,-0.81019,9e-05,17.7785]
[1776609215636,44.27,75848.45,0.0,-0.8103,9e-05,17.77134]
[1776609218657,44.27,75841.0,0.0,-0.811,9e-05,17.72974]
[1776609219835,44.27,75836.28,0.0,-0.81143,9e-05,17.70339]
[1776609222685,44.27,75843.85,0.0,-0.81071,9e-05,17.74671]
[1776609224699,44.27,75850.92,0.0,-0.81005,9e-05,17.78659]
[1776609225706,44.27,75856.03,0.0,-0.80957,9e-05,17.81549]
[1776609229906,44.27,75861.82,0.0,-0.80902,9e-05,17.8482]
[1776609232755,44.28,75866.26,0.0,-0.80858,9e-05,17.87429]
[1776609239978,44.28,75864.95,0.0,-0.80866,9e-05,17.86988]
[1776609245852,44.29,75863.61,0.0,-0.80873,9e-05,17.86525]
[1776609248873,44.3,75869.21,0.0,-0.80817,9e-05,17.89841]
[1776609250051,44.3,75874.59,0.0,-0.80766,9e-05,17.92892]
[1776609255936,44.31,75870.76,0.0,-0.80799,9e-05,17.90959]
[1776609260121,44.31,75865.51,0.0,-0.80846,9e-05,17.88128]
[1776609265986,44.32,75862.96,0.0,-0.80866,9e-05,17.86939]
[1776609271021,44.32,75860.33,0.0,-0.80891,9e-05,17.85225]
[1776609276057,44.33,75862.71,0.0,-0.80865,9e-05,17.8674]
[1776609277064,44.33,75868.9,0.0,-0.80807,9e-05,17.90231]
[1776609283106,44.33,75869.06,0.0,-0.80803,9e-05,17.90446]
[1776609288141,44.34,75869.79,0.0,-0.80793,9e-05,17.91001]
[1776609293176,44.34,75872.12,0.0,-0.80769,9e-05,17.92465]
[1776609297206,44.35,75876.7,0.0,-0.80724,9e-05,17.95146]
[1776609302239,44.35,75876.65,0.0,-0.80721,9e-05,17.95287]
[1776609308282,44.36,75877.59,0.0,-0.80709,9e-05,17.96004]
[1776609310474,44.36,75868.2,0.0,-0.80796,9e-05,17.90798]
[1776609311302,44.36,75868.2,0.0,-0.80796,9e-05,17.90837]
[1776609317349,44.36,75868.22,0.0,-0.80794,9e-05,17.90948]
[1776609322379,44.37,75868.45,0.0,-0.8079,9e-05,17.91174]
[1776609328427,44.37,75867.83,0.0,-0.80793,9e-05,17.90965]
[1776609329432,44.37,75905.81,0.0,-0.80434,9e-05,18.12187]
[1776609334464,44.37,75901.27,0.0,-0.8048,9e-05,18.09302]
[1776609336478,44.37,75914.25,0.0,-0.80356,0.0001,18.16557]
[1776609338494,44.37,75906.78,0.0,-0.80427,9e-05,18.12408]
[1776609340698,44.38,75886.51,0.0,-0.80618,9e-05,18.01121]
[1776609342520,44.38,75885.59,0.0,-0.80626,9e-05,18.00645]
[1776609344534,44.38,75870.1,0.0,-0.80772,9e-05,17.92023]
[1776609346554,44.38,75857.71,0.0,-0.80888,9e-05,17.85102]
[1776609347560,44.38,75842.34,0.0,-0.81031,9e-05,17.7649]
[1776609348568,44.38,75841.4,0.0,-0.8104,9e-05,17.7597]
[1776609353602,44.38,75841.38,0.0,-0.8104,9e-05,17.75993]
[1776609355616,44.38,75846.41,0.0,-0.80992,9e-05,17.7883]
[1776609360843,44.38,75847.58,0.0,-0.80981,9e-05,17.79529]
[1776609363672,44.38,75853.81,0.0,-0.80921,9e-05,17.83078]
[1776609364679,44.38,75859.91,0.0,-0.80863,9e-05,17.86545]
[1776609365686,44.39,75859.1,0.0,-0.8087,9e-05,17.86139]
[1776609370916,44.39,75846.28,0.0,-0.80987,9e-05,17.79152]
[1776609372736,44.39,75845.78,0.0,-0.80991,9e-05,17.78882]
[1776609377770,44.39,75844.31,0.0,-0.81004,9e-05,17.78097]
[1776609379784,44.39,75837.9,0.0,-0.81063,9e-05,17.74529]
[1776609380986,44.39,75848.8,0.0,-0.80962,9e-05,17.80634]
[1776609381798,44.39,75848.8,0.0,-0.80962,9e-05,17.80642]
[1776609386833,44.4,75850.83,0.0,-0.80942,9e-05,17.81803]
[1776609392878,44.4,75850.69,0.0,-0.80946,9e-05,17.81342]
[1776609397911,44.4,75854.33,0.0,-0.80912,9e-05,17.83399]
[1776609399925,44.4,75861.46,0.0,-0.80843,9e-05,17.87533]
[1776609401131,44.4,75858.61,0.0,-0.80869,9e-05,17.85942]
[1776609402945,44.4,75860.62,0.0,-0.8085,9e-05,17.87079]
[1776609407981,44.4,75860.48,0.0,-0.80851,9e-05,17.87051]
[1776609413015,44.41,75870.37,0.0,-0.80756,9e-05,17.92699]
[1776609418050,44.41,75872.66,0.0,-0.80733,9e-05,17.94075]
[1776609423086,44.41,75872.44,0.0,-0.80733,9e-05,17.94072]
[1776609428121,44.42,75875.88,0.0,-0.80698,9e-05,17.96113]
[1776609433155,44.42,75877.1,0.0,-0.80685,9e-05,17.96903]
[1776609435170,44.42,75889.29,0.0,-0.80569,9e-05,18.03774]
[1776609436177,44.42,75894.78,0.0,-0.80517,9e-05,18.06835]
[1776609437184,44.42,75894.41,0.0,-0.80519,9e-05,18.06673]
[1776609444236,44.43,75894.68,0.0,-0.80514,9e-05,18.06968]
[1776609449270,44.43,75891.59,0.0,-0.80542,9e-05,18.05346]
[1776609454305,44.43,75894.33,0.0,-0.80518,9e-05,18.06546]
[1776609455315,44.44,75898.93,0.0,-0.80473,9e-05,18.0914]
[1776609459341,44.44,75893.68,0.0,-0.80522,9e-05,18.06263]
[1776609463369,44.44,75879.47,0.0,-0.80655,9e-05,17.98417]
[1776609471631,44.44,75876.15,0.0,-0.80684,9e-05,17.96691]
[1776609477473,44.45,75874.67,0.0,-0.80696,9e-05,17.95988]
[1776609482504,44.45,75870.73,0.0,-0.80731,9e-05,17.93876]
[1776609487540,44.45,75872.79,0.0,-0.8071,9e-05,17.95131]
[1776609488546,44.45,75878.44,0.0,-0.80657,9e-05,17.98304]
[1776609493581,44.46,75874.1,0.0,-0.80696,9e-05,17.95936]
[1776609498615,44.46,75877.19,0.0,-0.80666,9e-05,17.97726]
[1776609503652,44.46,75890.35,0.0,-0.80541,9e-05,18.05137]
[1776609509694,44.46,75887.68,0.0,-0.80565,9e-05,18.03708]
[1776609515736,44.46,75887.98,0.0,-0.80564,9e-05,18.03541]
[1776609520772,44.47,75889.53,0.0,-0.80548,9e-05,18.04468]
[1776609525807,44.47,75900.54,0.0,-0.80443,9e-05,18.10659]
[1776609527822,44.47,75899.42,0.0,-0.80453,9e-05,18.10052]
[1776609528830,44.47,75894.0,0.0,-0.80505,9e-05,18.07041]
[1776609532050,44.47,75892.45,0.0,-0.80519,9e-05,18.0621]
[1776609537891,44.47,75894.66,0.0,-0.80497,9e-05,18.07503]
[1776609542121,44.47,75900.09,0.0,-0.80444,9e-05,18.10564]
[1776609544941,44.47,75906.45,0.0,-0.80384,9e-05,18.14111]
[1776609547962,44.47,75899.9,0.0,-0.80446,9e-05,18.1047]
[1776609548971,44.47,75900.65,0.0,-0.80439,9e-05,18.10893]
[1776609550985,44.47,75908.37,0.0,-0.80366,9e-05,18.15195]
[1776609552193,44.47,75918.75,0.0,-0.80267,0.0001,18.20964]
[1776609552997,44.47,75918.75,0.0,-0.80267,0.0001,18.20965]
[1776609558036,44.47,75920.11,0.0,-0.80254,0.0001,18.21712]
[1776609563070,44.47,75916.86,0.0,-0.80285,0.0001,18.19905]
[1776609568105,44.47,75915.67,0.0,-0.80296,0.0001,18.19246]
[1776609573140,44.47,75919.33,0.0,-0.80264,0.0001,18.20875]
[1776609577168,44.47,75925.94,0.0,-0.80202,0.0001,18.24541]
[1776609580196,44.47,75928.77,0.0,-0.80175,0.0001,18.26091]
[1776609582402,44.47,75936.18,0.0,-0.80104,0.0001,18.30191]
[1776609585224,44.47,75944.06,0.0,-0.80029,0.0001,18.34542]
[1776609586231,44.47,75943.41,0.0,-0.80036,0.0001,18.34171]
[1776609592472,44.47,75943.41,0.0,-0.80037,0.0001,18.34109]
[1776609598315,44.47,75944.48,0.0,-0.80028,0.0001,18.34641]
[1776609602345,44.47,75961.4,0.0,-0.79866,0.0001,18.43962]
[1776609603351,44.47,75964.14,0.0,-0.7984,0.0001,18.45436]
[1776609608385,44.46,75963.26,0.0,-0.7985,0.0001,18.44864]
[1776609613422,44.46,75994.77,0.0,-0.79546,0.0001,18.62191]
[1776609614440,44.46,76010.38,0.0,-0.79395,0.0001,18.70764]
[1776609616447,44.46,76000.58,0.0,-0.79491,0.0001,18.65321]
[1776609621483,44.45,76001.27,0.0,-0.79486,0.0001,18.65593]
[1776609626515,44.45,75996.55,0.0,-0.79534,0.0001,18.62889]
[1776609630542,44.45,75989.53,0.0,-0.79604,0.0001,18.58954]
[1776609632556,44.45,75979.25,0.0,-0.79707,0.0001,18.52838]
[1776609637597,44.45,75979.27,0.0,-0.79708,0.0001,18.52782]
[1776609638600,44.44,75975.14,0.0,-0.79749,0.0001,18.50476]
[1776609641622,44.44,75967.81,0.0,-0.7982,0.0001,18.46405]
[1776609642826,44.44,75982.66,0.0,-0.79676,0.0001,18.54595]
[1776609645652,44.44,75982.95,0.0,-0.79674,0.0001,18.54723]
[1776609649677,44.44,75988.55,0.0,-0.79621,0.0001,18.5775]
[1776609654712,44.44,75991.45,0.0,-0.79595,0.0001,18.59224]
[1776609659747,44.43,75994.08,0.0,-0.79571,0.0001,18.60595]
[1776609662967,44.43,75982.1,0.0,-0.79689,0.0001,18.53906]
[1776609665788,44.43,75981.77,0.0,-0.79693,0.0001,18.53679]
[1776609670826,44.43,75978.87,0.0,-0.79722,0.0001,18.52004]
[1776609675858,44.42,75977.01,0.0,-0.79742,0.0001,18.50906]
[1776609681900,44.42,75974.18,0.0,-0.7977,0.0001,18.49275]
[1776609684932,44.42,75967.38,0.0,-0.79836,0.0001,18.45477]
[1776609686937,44.42,75966.79,0.0,-0.79843,0.0001,18.45126]
[1776609691970,44.42,75962.94,0.0,-0.79884,0.0001,18.42549]
[1776609696003,44.42,75976.19,0.0,-0.79756,0.0001,18.49857]
[1776609698018,44.42,75976.21,0.0,-0.79756,0.0001,18.49847]
[1776609702046,44.42,75971.18,0.0,-0.79806,0.0001,18.46998]
[1776609707081,44.41,75966.11,0.0,-0.79856,0.0001,18.44139]
[1776609712115,44.41,75963.27,0.0,-0.79884,0.0001,18.42531]
[1776609718157,44.41,75963.84,0.0,-0.79879,0.0001,18.42814]
[1776609723388,44.41,75968.02,0.0,-0.79839,0.0001,18.45095]
[1776609729235,44.41,75966.72,0.0,-0.79853,0.0001,18.44327]
[1776609733457,44.41,75960.67,0.0,-0.79912,0.0001,18.40945]
[1776609743528,44.41,75961.31,0.0,-0.79906,0.0001,18.41273]
[1776609749375,44.41,75959.28,0.0,-0.79926,0.0001,18.40143]
[1776609750387,44.41,75968.45,0.0,-0.79837,0.0001,18.45224]
[1776609751390,44.41,75966.71,0.0,-0.79857,0.0001,18.43847]
[1776609752396,44.41,75960.12,0.0,-0.79921,0.0001,18.40191]
[1776609753598,44.41,75959.6,0.0,-0.79926,0.0001,18.39902]
[1776609761460,44.41,75960.49,0.0,-0.79917,0.0001,18.40399]
[1776609766495,44.41,75962.35,0.0,-0.79899,0.0001,18.4143]
[1776609774552,44.41,75963.29,0.0,-0.7989,0.0001,18.41943]
[1776609779586,44.41,75963.69,0.0,-0.79887,0.0001,18.42159]
[1776609785630,44.41,75964.32,0.0,-0.79881,0.0001,18.42503]
[1776609790666,44.41,75965.55,0.0,-0.79869,0.0001,18.4318]
[1776609795700,44.41,75963.3,0.0,-0.79891,0.0001,18.41932]
[1776609803949,44.41,75964.67,0.0,-0.79877,0.0001,18.42692]
[1776609809800,44.41,75964.14,0.0,-0.79883,0.0001,18.42394]
[1776609815843,44.41,75967.23,0.0,-0.79856,0.0001,18.4369]
[1776609820878,44.4,75979.11,0.0,-0.79741,0.0001,18.50256]
[1776609821886,44.4,75985.99,0.0,-0.79675,0.0001,18.54051]
[1776609822892,44.4,75982.94,0.0,-0.79705,0.0001,18.52351]
[1776609825912,44.4,75979.32,0.0,-0.7974,0.0001,18.50318]
[1776609830947,44.4,75983.03,0.0,-0.79705,0.0001,18.52326]
[1776609835982,44.4,75982.99,0.0,-0.79706,0.0001,18.52257]
[1776609841021,44.4,75978.47,0.0,-0.79751,0.0001,18.49717]
[1776609847063,44.4,75977.84,0.0,-0.79758,0.0001,18.49328]
[1776609852099,44.4,75977.53,0.0,-0.79761,0.0001,18.49124]
[1776609854301,44.4,75984.46,0.0,-0.79695,0.0001,18.52931]
[1776609861160,44.39,75985.2,0.0,-0.79689,0.0001,18.53267]
[1776609866196,44.39,75982.34,0.0,-0.79718,0.0001,18.51618]
[1776609871232,44.39,75983.44,0.0,-0.79711,0.0001,18.51771]
[1776609877273,44.39,75984.35,0.0,-0.79703,0.0001,18.5222]
[1776609882307,44.39,75985.49,0.0,-0.79693,0.0001,18.52805]
[1776609887342,44.38,75985.65,0.0,-0.79692,0.0001,18.5285]
[1776609892378,44.38,75988.3,0.0,-0.79667,0.0001,18.54271]
[1776609898420,44.38,75991.89,0.0,-0.79634,0.0001,18.56197]
[1776609903456,44.38,75991.26,0.0,-0.79641,0.0001,18.55808]
[1776609908489,44.38,75991.03,0.0,-0.79643,0.0001,18.55643]
[1776609913525,44.38,75991.64,0.0,-0.79639,0.0001,18.55928]
[1776609914724,44.38,75982.29,0.0,-0.7973,0.0001,18.50745]
[1776609917553,44.38,75981.54,0.0,-0.79737,0.0001,18.50311]
[1776609922588,44.38,75982.86,0.0,-0.79725,0.0001,18.51021]
[1776609927623,44.37,75983.18,0.0,-0.79722,0.0001,18.51176]
[1776609929637,44.37,75968.98,0.0,-0.7986,0.0001,18.43305]
[1776609930645,44.37,75965.28,0.0,-0.79895,0.0001,18.41259]
[1776609934864,44.37,75972.5,0.0,-0.79828,0.0001,18.4486]
[1776609936687,44.37,75973.61,0.0,-0.79818,0.0001,18.4546]
[1776609941723,44.37,75970.76,0.0,-0.79846,0.0001,18.43848]
[1776609946758,44.37,75971.75,0.0,-0.79836,0.0001,18.44412]
[1776609951793,44.37,75970.37,0.0,-0.79849,0.0001,18.43671]
[1776609956828,44.38,75972.8,0.0,-0.79825,0.0001,18.45041]
[1776609961865,44.38,75978.22,0.0,-0.79773,0.0001,18.48056]
[1776609962872,44.38,75984.58,0.0,-0.79711,0.0001,18.51572]
[1776609963879,44.38,75995.81,0.0,-0.79602,0.0001,18.57783]
[1776609964887,44.37,75997.92,0.0,-0.79582,0.0001,18.58937]
[1776609966899,44.37,76000.29,0.0,-0.79559,0.0001,18.60218]
[1776609970928,44.37,76004.6,0.0,-0.79519,0.0001,18.62512]
[1776609971936,44.37,76010.0,0.0,-0.79466,0.0001,18.6547]
[1776609976970,44.37,76013.99,0.0,-0.79428,0.0001,18.67639]
[1776609979996,44.37,76020.21,0.0,-0.79367,0.0001,18.71055]
[1776609980998,44.37,76038.33,0.0,-0.79189,0.0001,18.81019]
[1776609984021,44.37,76045.59,0.0,-0.79118,0.0001,18.84998]
[1776609985215,44.37,76051.36,0.0,-0.79061,0.0001,18.88165]
[1776609987044,44.37,76054.11,0.0,-0.79034,0.0001,18.89658]
[1776609992078,44.37,76058.22,0.0,-0.78997,0.0001,18.91481]
[1776609997111,44.36,76059.52,0.0,-0.78985,0.0001,18.92148]
[1776610000144,44.36,76053.37,0.0,-0.79047,0.0001,18.88744]
[1776610005358,44.36,76053.97,0.0,-0.79042,0.0001,18.88993]
[1776610012227,44.36,76052.53,0.0,-0.79058,0.0001,18.88102]
[1776610017263,44.35,76051.55,0.0,-0.7907,0.0001,18.8747]
[1776610022298,44.35,76050.28,0.0,-0.79084,0.0001,18.86681]
[1776610027332,44.35,76052.18,0.0,-0.79067,0.0001,18.87654]
[1776610032373,44.35,76050.69,0.0,-0.79083,0.0001,18.86748]
[1776610037403,44.34,76049.76,0.0,-0.79094,0.0001,18.86164]
[1776610042438,44.34,76048.06,0.0,-0.79112,0.0001,18.85159]
[1776610047474,44.34,76047.82,0.0,-0.79116,0.0001,18.84942]
[1776610049488,44.34,76057.69,0.0,-0.79018,0.0001,18.90349]
[1776610053516,44.34,76064.27,0.0,-0.78957,0.0001,18.93498]
[1776610055715,44.33,76076.49,0.0,-0.78837,0.0001,19.00165]
[1776610058559,44.33,76103.46,0.0,-0.78568,0.0001,19.14872]
[1776610063590,44.33,76101.83,0.0,-0.78586,0.0001,19.13919]
[1776610068622,44.33,76107.5,0.0,-0.7853,0.0001,19.16937]
[1776610070635,44.33,76117.49,0.0,-0.78431,0.0001,19.22357]
[1776610071642,44.33,76126.27,0.0,-0.78342,0.0001,19.27132]
[1776610072649,44.33,76123.68,0.0,-0.78369,0.0001,19.2571]
[1776610074664,44.33,76132.06,0.0,-0.78284,0.0001,19.30257]
[1776610075868,44.33,76132.67,0.0,-0.78278,0.0001,19.30583]
[1776610079699,44.32,76145.24,0.0,-0.78152,0.0001,19.3738]
[1776610080707,44.32,76145.83,0.0,-0.78146,0.0001,19.37671]
[1776610083726,44.32,76134.78,0.0,-0.78259,0.0001,19.31652]
[1776610084733,44.32,76132.8,0.0,-0.78279,0.0001,19.30568]
[1776610088761,44.32,76126.82,0.0,-0.7834,0.0001,19.2729]
[1776610093804,44.32,76131.01,0.0,-0.78298,0.0001,19.29531]
[1776610096010,44.32,76113.13,0.0,-0.78479,0.0001,19.19747]
[1776610096818,44.32,76113.13,0.0,-0.78479,0.0001,19.1973]
[1776610101861,44.32,76109.73,0.0,-0.78515,0.0001,19.17793]
[1776610104875,44.31,76114.77,0.0,-0.78465,0.0001,19.20497]
[1776610106889,44.31,76125.26,0.0,-0.7836,0.0001,19.26184]
[1776610107897,44.31,76125.13,0.0,-0.78362,0.0001,19.26097]
[1776610108903,44.31,76133.2,0.0,-0.78281,0.0001,19.30484]
[1776610109910,44.31,76132.3,0.0,-0.7829,0.0001,19.29985]
[1776610114951,44.31,76128.86,0.0,-0.78329,0.0001,19.27657]
[1776610119981,44.31,76132.44,0.0,-0.78293,0.0001,19.29556]
[1776610125016,44.31,76122.15,0.0,-0.78398,0.0001,19.23896]
[1776610126023,44.31,76121.15,0.0,-0.78409,0.0001,19.23339]
[1776610130052,44.3,76127.99,0.0,-0.78341,0.0001,19.26986]
[1776610135086,44.3,76130.19,0.0,-0.78321,0.0001,19.28102]
[1776610138107,44.3,76136.16,0.0,-0.78261,0.0001,19.31299]
[1776610143145,44.29,76124.63,0.0,-0.78379,0.0001,19.24933]
[1776610144148,44.29,76124.11,0.0,-0.78385,0.0001,19.2463]
[1776610146368,44.29,76115.8,0.0,-0.78469,0.0001,19.20061]
[1776610148177,44.29,76115.58,0.0,-0.78472,0.0001,19.19909]
[1776610152205,44.29,76101.99,0.0,-0.7861,0.0001,19.12429]
[1776610153216,44.29,76103.34,0.0,-0.78596,0.0001,19.13162]
[1776610158247,44.29,76105.32,0.0,-0.78577,0.0001,19.14193]
[1776610161268,44.29,76110.36,0.0,-0.78528,0.0001,19.16904]
[1776610165297,44.28,76117.35,0.0,-0.78459,0.0001,19.20656]
[1776610166508,44.28,76122.94,0.0,-0.78402,0.0001,19.23705]
[1776610167309,44.28,76122.94,0.0,-0.78403,0.0001,19.2367]
[1776610172345,44.28,76119.49,0.0,-0.78442,0.0001,19.21309]
[1776610173352,44.28,76117.31,0.0,-0.78465,0.0001,19.20105]
[1776610174359,44.28,76105.5,0.0,-0.78583,0.0001,19.13641]
[1776610175366,44.28,76105.27,0.0,-0.78586,0.0001,19.13509]
[1776610176607,44.28,76114.12,0.0,-0.78497,0.0001,19.1833]
[1776610178388,44.28,76131.09,0.0,-0.78327,0.0001,19.27573]
[1776610179395,44.28,76130.11,0.0,-0.78337,0.0001,19.27028]
[1776610182417,44.28,76124.6,0.0,-0.78393,0.0001,19.23995]
[1776610183426,44.27,76117.72,0.0,-0.78463,0.0001,19.20204]
[1776610184448,44.27,76114.58,0.0,-0.78495,0.0001,19.18476]
[1776610189483,44.27,76117.04,0.0,-0.78471,0.0001,19.19767]
[1776610194519,44.27,76116.65,0.0,-0.78476,0.0001,19.19483]
[1776610198546,44.27,76112.2,0.0,-0.78522,0.0001,19.16988]
[1776610203585,44.27,76116.62,0.0,-0.78479,0.0001,19.1935]
[1776610208616,44.26,76118.09,0.0,-0.78465,0.0001,19.20081]
[1776610213651,44.26,76118.06,0.0,-0.78467,0.0001,19.19991]
[1776610215667,44.26,76111.4,0.0,-0.78535,0.0001,19.16325]
[1776610220700,44.26,76112.09,0.0,-0.78529,0.0001,19.16659]
[1776610222714,44.26,76117.67,0.0,-0.78473,0.0001,19.19666]
[1776610226938,44.25,76126.3,0.0,-0.78388,0.0001,19.24308]
[1776610229764,44.25,76130.94,0.0,-0.78342,0.0001,19.26776]
[1776610234802,44.25,76138.2,0.0,-0.78273,0.0001,19.30274]
[1776610238830,44.25,76141.34,0.0,-0.78242,0.0001,19.3195]
[1776610242856,44.25,76129.99,0.0,-0.78357,0.0001,19.25714]
[1776610244870,44.25,76128.27,0.0,-0.78375,0.0001,19.2475]
[1776610247080,44.25,76138.17,0.0,-0.78276,0.0001,19.30117]
[1776610248898,44.24,76140.21,0.0,-0.78255,0.0001,19.31221]
[1776610253933,44.24,76140.55,0.0,-0.78253,0.0001,19.31365]
[1776610258969,44.24,76140.34,0.0,-0.78256,0.0001,19.31205]
[1776610264015,44.24,76135.12,0.0,-0.78309,0.0001,19.28307]
[1776610268036,44.24,76140.27,0.0,-0.78258,0.0001,19.31092]
[1776610271056,44.24,76125.77,0.0,-0.78405,0.0001,19.23161]
[1776610272063,44.24,76123.34,0.0,-0.78429,0.0001,19.21834]
[1776610276093,44.24,76128.49,0.0,-0.78377,0.0001,19.24641]
[1776610281126,44.24,76126.94,0.0,-0.78393,0.0001,19.23778]
[1776610283148,44.24,76118.87,0.0,-0.78475,0.0001,19.19348]
[1776610284151,44.24,76125.99,0.0,-0.78404,0.0001,19.23226]
[1776610285154,44.24,76126.35,0.0,-0.784,0.0001,19.2341]
[1776610290189,44.23,76125.4,0.0,-0.78411,0.0001,19.22833]
[1776610295227,44.23,76127.73,0.0,-0.78392,0.0001,19.23646]
[1776610300267,44.23,76124.06,0.0,-0.78429,0.0001,19.21605]
[1776610302274,44.23,76110.65,0.0,-0.78565,0.0001,19.14258]
[1776610303282,44.23,76108.31,0.0,-0.78588,0.0001,19.1297]
[1776610308317,44.23,76107.9,0.0,-0.78593,0.0001,19.12723]
[1776610311337,44.23,76117.74,0.0,-0.78494,0.0001,19.18088]
[1776610312345,44.23,76113.7,0.0,-0.78535,0.0001,19.15869]
[1776610314359,44.23,76108.98,0.0,-0.78583,0.0001,19.13274]
[1776610319394,44.23,76109.22,0.0,-0.78581,0.0001,19.13384]
[1776610324429,44.23,76107.2,0.0,-0.78601,0.0001,19.12257]
[1776610329464,44.23,76109.59,0.0,-0.78578,0.0001,19.13548]
[1776610334498,44.22,76110.88,0.0,-0.78565,0.0001,19.14221]
[1776610337719,44.22,76104.04,0.0,-0.78635,0.0001,19.10454]
[1776610343562,44.22,76093.35,0.0,-0.78742,0.0001,19.0458]
[1776610344571,44.22,76067.36,0.0,-0.79001,0.0001,18.90301]
[1776610349604,44.22,76068.13,0.0,-0.78993,0.0001,18.9072]
[1776610354653,44.22,76067.62,0.0,-0.79002,0.0001,18.90026]
[1776610359681,44.22,76070.21,0.0,-0.78976,0.0001,18.91429]
[1776610365726,44.22,76071.16,0.0,-0.78968,0.0001,18.91913]
[1776610367944,44.22,76065.81,0.0,-0.79021,0.0001,18.88953]
[1776610370769,44.22,76066.71,0.0,-0.79012,0.0001,18.89446]
[1776610375801,44.22,76068.03,0.0,-0.78999,0.0001,18.90167]
[1776610380835,44.22,76068.52,0.0,-0.78995,0.0001,18.9043]
[1776610385870,44.22,76063.95,0.0,-0.7904,0.0001,18.87918]
[1776610390905,44.22,76054.45,0.0,-0.79134,0.0001,18.82665]
[1776610392919,44.22,76047.6,0.0,-0.79202,0.0001,18.78894]
[1776610393926,44.22,76041.03,0.0,-0.79267,0.0001,18.75267]
[1776610394933,44.22,76032.95,0.0,-0.79346,0.0001,18.70806]
[1776610395940,44.22,76032.69,0.0,-0.79349,0.0001,18.70672]
[1776610399969,44.22,76039.89,0.0,-0.79278,0.0001,18.7467]
[1776610401982,44.22,76041.3,0.0,-0.79264,0.0001,18.75431]
[1776610407017,44.22,76043.83,0.0,-0.7924,0.0001,18.76782]
[1776610411045,44.22,76047.92,0.0,-0.79203,0.0001,18.78605]
[1776610413058,44.22,76054.15,0.0,-0.79141,0.0001,18.8205]
[1776610415075,44.22,76055.2,0.0,-0.79131,0.0001,18.82629]
[1776610420108,44.22,76056.79,0.0,-0.79115,0.0001,18.83505]
[1776610425145,44.22,76055.09,0.0,-0.79132,0.0001,18.82573]
[1776610426150,44.22,76045.14,0.0,-0.7923,0.0001,18.77084]
[1776610427157,44.22,76040.71,0.0,-0.79274,0.0001,18.74638]
[1776610432194,44.22,76041.35,0.0,-0.79268,0.0001,18.75]
[1776610438236,44.22,76041.71,0.0,-0.79264,0.0001,18.75202]
[1776610441258,44.22,76046.94,0.0,-0.79212,0.0001,18.78089]
[1776610446292,44.22,76029.57,0.0,-0.79384,0.0001,18.6848]
[1776610447299,44.22,76027.64,0.0,-0.79403,0.0001,18.67408]
[1776610452336,44.22,76023.71,0.0,-0.79442,0.0001,18.65224]
[1776610457368,44.22,76020.44,0.0,-0.79474,0.0001,18.63418]
[1776610459383,44.22,76006.32,0.0,-0.79612,0.0001,18.55588]
[1776610460390,44.22,76001.85,0.0,-0.79656,0.0001,18.53108]
[1776610462403,44.22,75999.13,0.0,-0.79682,0.0001,18.516]
[1776610467439,44.22,76003.79,0.0,-0.79637,0.0001,18.54174]
[1776610472474,44.22,76003.86,0.0,-0.7964,0.0001,18.53794]
[1776610476503,44.22,75998.72,0.0,-0.7969,0.0001,18.50935]
[1776610481540,44.22,75995.38,0.0,-0.79723,0.0001,18.49066]
[1776610486572,44.21,75995.0,0.0,-0.79727,0.0001,18.48833]
[1776610491606,44.21,75995.49,0.0,-0.79722,0.0001,18.49103]
[1776610496642,44.21,75993.82,0.0,-0.79739,0.0001,18.48162]
[1776610498862,44.21,75986.19,0.0,-0.79813,0.0001,18.43913]
[1776610501678,44.21,75985.51,0.0,-0.7982,0.0001,18.43532]
[1776610507718,44.21,75987.04,0.0,-0.79805,0.0001,18.44386]
[1776610511747,44.21,75980.89,0.0,-0.79864,0.0001,18.40971]
[1776610512754,44.21,75979.68,0.0,-0.79876,0.0001,18.40304]
[1776610514772,44.21,75984.87,0.0,-0.79825,0.0001,18.43204]
[1776610516782,44.22,75993.01,0.0,-0.79746,0.0001,18.4774]
[1776610517790,44.22,75989.8,0.0,-0.79777,0.0001,18.45956]
[1776610522824,44.22,75991.74,0.0,-0.79758,0.0001,18.4704]
[1776610525845,44.22,75997.89,0.0,-0.79698,0.0001,18.50457]
[1776610526851,44.22,76003.66,0.0,-0.79642,0.0001,18.53658]
[1776610529071,44.21,76004.89,0.0,-0.7963,0.0001,18.54321]
[1776610534909,44.21,76004.09,0.0,-0.79642,0.0001,18.5342]
[1776610540950,44.21,76003.05,0.0,-0.79653,0.0001,18.52806]
[1776610545985,44.21,76000.27,0.0,-0.79681,0.0001,18.5124]
[1776610551020,44.21,75992.77,0.0,-0.79754,0.0001,18.47053]
[1776610552026,44.21,75991.12,0.0,-0.7977,0.0001,18.46134]
[1776610557064,44.21,75990.08,0.0,-0.7978,0.0001,18.45554]
[1776610562097,44.21,75990.99,0.0,-0.79772,0.0001,18.4606]
[1776610569351,44.21,75991.84,0.0,-0.79763,0.0001,18.46533]
[1776610575194,44.21,75992.34,0.0,-0.79758,0.0001,18.46811]
[1776610578210,44.21,75998.76,0.0,-0.79696,0.0001,18.50379]
[1776610579421,44.21,76018.92,0.0,-0.79499,0.0001,18.61556]
[1776610580224,44.21,76018.92,0.0,-0.79499,0.0001,18.61546]
[1776610581231,44.21,76020.78,0.0,-0.79481,0.0001,18.62552]
[1776610585259,44.21,76044.04,0.0,-0.79252,0.0001,18.75411]
[1776610586266,44.21,76047.5,0.0,-0.79218,0.0001,18.77312]
[1776610589491,44.21,76047.25,0.0,-0.79221,0.0001,18.77161]
[1776610595329,44.21,76044.84,0.0,-0.79248,0.0001,18.75416]
[1776610600364,44.21,76043.97,0.0,-0.79257,0.0001,18.74933]
[1776610604396,44.21,76038.51,0.0,-0.79311,0.0001,18.71901]
[1776610609434,44.21,76042.7,0.0,-0.7927,0.0001,18.74193]
[1776610614469,44.21,76045.45,0.0,-0.79243,0.0001,18.75709]
[1776610619503,44.21,76044.46,0.0,-0.79252,0.0001,18.75163]
[1776610624538,44.21,76043.53,0.0,-0.79262,0.0001,18.74652]
[1776610627560,44.21,76032.89,0.0,-0.79367,0.0001,18.68771]
[1776610628567,44.21,76026.56,0.0,-0.79429,0.0001,18.65274]
[1776610632595,44.21,76023.73,0.0,-0.79456,0.0001,18.63715]
[1776610636626,44.21,76017.37,0.0,-0.79518,0.0001,18.6021]
[1776610641658,44.21,76011.84,0.0,-0.79572,0.0001,18.57186]
[1776610647700,44.21,76011.14,0.0,-0.79578,0.0001,18.5683]
[1776610652736,44.21,76008.53,0.0,-0.79607,0.0001,18.54991]
[1776610654750,44.21,75995.4,0.0,-0.79735,0.0001,18.47701]
[1776610655757,44.21,75996.2,0.0,-0.79727,0.0001,18.48145]
[1776610660793,44.21,75993.33,0.0,-0.79755,0.0001,18.46546]
[1776610661801,44.21,75987.99,0.0,-0.79807,0.0001,18.43577]
[1776610663812,44.21,75987.03,0.0,-0.79816,0.0001,18.4305]
[1776610668849,44.21,75986.37,0.0,-0.79822,0.0001,18.42705]
[1776610677911,44.21,75987.78,0.0,-0.79808,0.0001,18.43527]
[1776610682946,44.21,75989.92,0.0,-0.79787,0.0001,18.44737]
[1776610684961,44.21,75999.93,0.0,-0.79689,0.0001,18.50305]
[1776610686975,44.21,76000.54,0.0,-0.79683,0.0001,18.50639]
[1776610692012,44.21,76005.81,0.0,-0.79632,0.0001,18.53533]
[1776610699059,44.21,76005.48,0.0,-0.79637,0.0001,18.53287]
[1776610705101,44.21,76003.96,0.0,-0.79652,0.0001,18.5241]
[1776610710338,44.21,76003.2,0.0,-0.7966,0.0001,18.51958]
[1776610716178,44.21,75999.86,0.0,-0.79697,0.0001,18.49649]
[1776610721214,44.21,75999.02,0.0,-0.79705,0.0001,18.49157]
[1776610726256,44.21,76034.25,0.0,-0.7936,0.0001,18.68665]
[1776610727262,44.21,76039.98,0.0,-0.79304,0.0001,18.71834]
[1776610728267,44.2,76040.71,0.0,-0.79297,0.0001,18.7223]
[1776610733303,44.2,76038.77,0.0,-0.79316,0.0001,18.7112]
[1776610738338,44.2,76035.56,0.0,-0.79349,0.0001,18.69319]
[1776610743374,44.2,76037.4,0.0,-0.79331,0.0001,18.70309]
[1776610748409,44.2,76035.72,0.0,-0.79348,0.0001,18.69363]
[1776610756463,44.2,76036.36,0.0,-0.79342,0.0001,18.69685]
[1776610761499,44.2,76036.89,0.0,-0.79337,0.0001,18.69959]
[1776610763511,44.2,76023.65,0.0,-0.79468,0.0001,18.62612]
[1776610764519,44.2,76024.25,0.0,-0.79462,0.0001,18.62936]
[1776610769554,44.2,76026.37,0.0,-0.79441,0.0001,18.64134]
[1776610774590,44.2,76026.55,0.0,-0.79442,0.0001,18.63852]
[1776610779627,44.2,76025.54,0.0,-0.79451,0.0001,18.63312]
[1776610783655,44.2,76034.35,0.0,-0.79364,0.0001,18.68205]
[1776610784662,44.2,76037.13,0.0,-0.79337,0.0001,18.69741]
[1776610789697,44.2,76037.08,0.0,-0.79338,0.0001,18.69712]
[1776610794733,44.2,76039.27,0.0,-0.79316,0.0001,18.70917]
[1776610800774,44.2,76039.32,0.0,-0.79316,0.0001,18.70935]
[1776610804802,44.2,76044.99,0.0,-0.7926,0.0001,18.74059]
[1776610809839,44.2,76045.23,0.0,-0.79257,0.0001,18.74202]
[1776610816886,44.2,76043.6,0.0,-0.79272,0.0001,18.73353]
[1776610823936,44.2,76043.61,0.0,-0.79272,0.0001,18.73402]
[1776610828970,44.21,76044.24,0.0,-0.79265,0.0001,18.73773]
[1776610831181,44.21,76035.91,0.0,-0.7935,0.0001,18.68786]
[1776610841251,44.21,76034.17,0.0,-0.79365,0.0001,18.67944]
[1776610844075,44.21,76020.52,0.0,-0.79498,0.0001,18.60413]
[1776610845083,44.21,76017.0,0.0,-0.79533,0.0001,18.5848]
[1776610847097,44.21,76010.64,0.0,-0.79595,0.0001,18.5497]
[1776610849111,44.21,76004.54,0.0,-0.79654,0.0001,18.51603]
[1776610850119,44.21,75998.84,0.0,-0.7971,0.0001,18.48439]
[1776610853139,44.21,75998.42,0.0,-0.79714,0.0001,18.48221]
[1776610858175,44.21,76000.82,0.0,-0.7969,0.0001,18.49549]
[1776610863209,44.21,75998.51,0.0,-0.79713,0.0001,18.4825]
[1776610870259,44.21,75996.57,0.0,-0.79732,0.0001,18.47173]
[1776610873280,44.21,75979.89,0.0,-0.79894,0.0001,18.3789]
[1776610875295,44.21,75984.16,0.0,-0.79853,0.0001,18.40265]
[1776610880328,44.21,75976.71,0.0,-0.79926,0.0001,18.36097]
[1776610885377,44.21,75973.12,0.0,-0.7996,0.0001,18.34106]
[1776610890404,44.21,75970.74,0.0,-0.79983,0.0001,18.32795]
[1776610891603,44.21,75955.0,0.0,-0.80139,0.0001,18.23604]
[1776610893425,44.21,75962.8,0.0,-0.80063,0.0001,18.27953]
[1776610894432,44.21,75956.72,0.0,-0.80122,0.0001,18.24556]
[1776610897454,44.21,75949.37,0.0,-0.80193,0.0001,18.20456]
[1776610898460,44.21,75943.64,0.0,-0.80248,0.0001,18.17261]
[1776610899468,44.21,75945.2,0.0,-0.80233,0.0001,18.18139]
[1776610901674,44.21,75931.44,0.0,-0.80365,0.0001,18.10451]
[1776610902490,44.21,75931.44,0.0,-0.80365,0.0001,18.10465]
[1776610905509,44.21,75923.02,0.0,-0.80445,0.0001,18.05771]
[1776610906516,44.21,75924.11,0.0,-0.80434,0.0001,18.06393]
[1776610909537,44.21,75935.49,0.0,-0.80324,0.0001,18.12803]
[1776610913566,44.22,75927.92,0.0,-0.80396,0.0001,18.08602]
[1776610916586,44.22,75926.16,0.0,-0.80413,0.0001,18.07659]
[1776610921816,44.22,75924.19,0.0,-0.8043,0.0001,18.06605]
[1776610924642,44.22,75927.74,0.0,-0.80396,0.0001,18.08632]
[1776610927665,44.22,75910.46,0.0,-0.8056,0.0001,17.98989]
[1776610928671,44.22,75909.67,0.0,-0.80567,0.0001,17.98585]
[1776610931909,44.22,75919.93,0.0,-0.80469,0.0001,18.04367]
[1776610932700,44.22,75919.93,0.0,-0.80468,0.0001,18.04397]
[1776610935722,44.22,75911.64,0.0,-0.80547,0.0001,17.99784]
[1776610938743,44.23,75911.61,0.0,-0.80545,0.0001,17.99849]
[1776610939750,44.23,75898.61,0.0,-0.80668,9e-05,17.92597]
[1776610940758,44.23,75890.31,0.0,-0.80747,9e-05,17.87943]
[1776610941764,44.23,75886.62,0.0,-0.80781,9e-05,17.85909]
[1776610946805,44.24,75885.59,0.0,-0.80788,9e-05,17.85521]
[1776610948813,44.24,75892.53,0.0,-0.80721,9e-05,17.89482]
[1776610950831,44.24,75899.86,0.0,-0.8065,9e-05,17.9365]
[1776610951840,44.24,75902.17,0.0,-0.80631,9e-05,17.9456]
[1776610956875,44.24,75902.23,0.0,-0.80629,9e-05,17.94709]
[1776610961910,44.25,75904.23,0.0,-0.80608,0.0001,17.95937]
[1776610966946,44.25,75906.16,0.0,-0.80588,0.0001,17.97118]
[1776610972191,44.25,75903.15,0.0,-0.80614,9e-05,17.95532]
[1776610978023,44.26,75906.92,0.0,-0.80576,0.0001,17.97764]
[1776610981044,44.26,75919.23,0.0,-0.80458,0.0001,18.04711]
[1776610982269,44.26,75927.46,0.0,-0.80379,0.0001,18.0931]
[1776610984065,44.26,75932.03,0.0,-0.80335,0.0001,18.11875]
[1776610986080,44.26,75933.95,0.0,-0.80317,0.0001,18.12964]
[1776610990107,44.26,75939.09,0.0,-0.80267,0.0001,18.15874]
[1776610992339,44.26,75944.65,0.0,-0.80213,0.0001,18.1898]
[1776610998164,44.26,75948.2,0.0,-0.80179,0.0001,18.20981]
[1776611003199,44.26,75951.27,0.0,-0.80149,0.0001,18.22708]
[1776611008234,44.26,75953.54,0.0,-0.80127,0.0001,18.23989]
[1776611012481,44.26,75963.36,0.0,-0.80035,0.0001,18.29052]
[1776611018303,44.26,75963.9,0.0,-0.8003,0.0001,18.2934]
[1776611023339,44.26,75964.6,0.0,-0.80024,0.0001,18.29707]
[1776611028376,44.26,75965.38,0.0,-0.80017,0.0001,18.30118]
[1776611032620,44.26,75964.69,0.0,-0.80024,0.0001,18.29719]
[1776611039453,44.26,75964.01,0.0,-0.80031,0.0001,18.29318]
[1776611042718,44.26,75971.4,0.0,-0.79959,0.0001,18.33423]
[1776611044501,44.26,75990.0,0.0,-0.79779,0.0001,18.43756]
[1776611045508,44.26,75992.33,0.0,-0.79756,0.0001,18.45036]
[1776611050543,44.26,75997.7,0.0,-0.79704,0.0001,18.48013]
[1776611051549,44.26,76011.38,0.0,-0.7957,0.0001,18.55596]
[1776611052764,44.26,76006.86,0.0,-0.79615,0.0001,18.53082]
[1776611054572,44.26,75998.08,0.0,-0.79701,0.0001,18.48197]
[1776611055578,44.26,75998.25,0.0,-0.79699,0.0001,18.48289]
[1776611061618,44.26,75996.63,0.0,-0.79715,0.0001,18.47378]
[1776611066658,44.26,75996.61,0.0,-0.79716,0.0001,18.47357]
[1776611068668,44.26,76002.55,0.0,-0.79658,0.0001,18.50644]
[1776611073703,44.26,76004.92,0.0,-0.79638,0.0001,18.51538]
[1776611078739,44.26,76004.42,0.0,-0.79642,0.0001,18.51282]
[1776611083773,44.26,76001.48,0.0,-0.79671,0.0001,18.49673]
[1776611088811,44.26,76000.4,0.0,-0.79682,0.0001,18.49061]
[1776611093843,44.26,76000.99,0.0,-0.79676,0.0001,18.49365]
[1776611097885,44.26,76007.32,0.0,-0.79615,0.0001,18.52853]
[1776611098879,44.26,76024.49,0.0,-0.79447,0.0001,18.62346]
[1776611103124,44.26,76008.32,0.0,-0.79606,0.0001,18.53354]
[1776611108949,44.25,76007.4,0.0,-0.79615,0.0001,18.52827]
[1776611113994,44.25,76017.24,0.0,-0.79519,0.0001,18.58259]
[1776611118020,44.25,75999.02,0.0,-0.79698,0.0001,18.48141]
[1776611119020,44.25,75989.35,0.0,-0.79792,0.0001,18.42773]
[1776611120036,44.25,75988.01,0.0,-0.79805,0.0001,18.42034]
[1776611125068,44.25,75978.86,0.0,-0.79893,0.0001,18.36979]
[1776611128088,44.26,75974.85,0.0,-0.79932,0.0001,18.34779]
[1776611133123,44.26,75968.21,0.0,-0.79998,0.0001,18.30747]
[1776611136145,44.26,75962.8,0.0,-0.8005,0.0001,18.27758]
[1776611142186,44.26,75961.82,0.0,-0.8006,0.0001,18.27161]
[1776611147221,44.26,75960.87,0.0,-0.8007,0.0001,18.26596]
[1776611152261,44.25,75955.85,0.0,-0.80119,0.0001,18.23769]
[1776611156290,44.25,75964.63,0.0,-0.80035,0.0001,18.2864]
[1776611157297,44.25,75969.73,0.0,-0.79985,0.0001,18.31467]
[1776611162333,44.25,75969.86,0.0,-0.79985,0.0001,18.31483]
[1776611167368,44.25,75961.41,0.0,-0.80068,0.0001,18.26732]
[1776611168373,44.25,75952.68,0.0,-0.80152,0.0001,18.21869]
[1776611173625,44.25,75947.95,0.0,-0.80197,0.0001,18.19244]
[1776611177435,44.25,75937.14,0.0,-0.80301,0.0001,18.13239]
[1776611181464,44.25,75931.99,0.0,-0.8035,0.0001,18.10387]
[1776611186501,44.25,75930.15,0.0,-0.80367,0.0001,18.09393]
[1776611191536,44.25,75934.75,0.0,-0.80325,0.0001,18.11586]
[1776611193765,44.25,75924.87,0.0,-0.80419,0.0001,18.0608]
[1776611195564,44.26,75917.34,0.0,-0.80491,0.0001,18.01896]
[1776611196571,44.26,75917.56,0.0,-0.80488,0.0001,18.02039]
[1776611201605,44.26,75914.7,0.0,-0.80514,0.0001,18.00541]
[1776611206644,44.26,75915.97,0.0,-0.805,0.0001,18.01352]
[1776611211675,44.27,75910.83,0.0,-0.80547,0.0001,17.98573]
[1776611215703,44.27,75916.17,0.0,-0.80495,0.0001,18.01651]
[1776611216711,44.27,75916.67,0.0,-0.8049,0.0001,18.01949]
[1776611218725,44.27,75925.88,0.0,-0.80401,0.0001,18.07128]
[1776611220739,44.27,75929.59,0.0,-0.80365,0.0001,18.0922]
[1776611225775,44.27,75929.33,0.0,-0.80367,0.0001,18.0912]
[1776611230810,44.27,75929.34,0.0,-0.80366,0.0001,18.09165]
[1776611235845,44.27,75932.11,0.0,-0.80339,0.0001,18.10748]
[1776611240880,44.28,75930.91,0.0,-0.8035,0.0001,18.10107]
[1776611245916,44.28,75937.32,0.0,-0.80288,0.0001,18.13719]
[1776611247930,44.28,75934.38,0.0,-0.80316,0.0001,18.12096]
[1776611248937,44.28,75931.49,0.0,-0.80343,0.0001,18.10495]
[1776611254191,44.28,75933.3,0.0,-0.80328,0.0001,18.11163]
[1776611260020,44.28,75932.91,0.0,-0.8033,0.0001,18.11028]
[1776611265051,44.28,75934.33,0.0,-0.80315,0.0001,18.11885]
[1776611268069,44.29,75941.6,0.0,-0.80245,0.0001,18.15975]
[1776611273105,44.29,75942.17,0.0,-0.80239,0.0001,18.16326]
[1776611278139,44.29,75943.7,0.0,-0.80224,0.0001,18.17208]
[1776611280157,44.29,75958.93,0.0,-0.80077,0.0001,18.25703]
[1776611281162,44.29,75956.01,0.0,-0.80105,0.0001,18.24086]
[1776611282172,44.29,75961.23,0.0,-0.80054,0.0001,18.27001]
[1776611283175,44.29,75966.56,0.0,-0.80003,0.0001,18.29973]
[1776611290224,44.29,75967.1,0.0,-0.79996,0.0001,18.30371]
[1776611295258,44.3,75968.42,0.0,-0.79981,0.0001,18.31191]
[1776611302313,44.3,75973.75,0.0,-0.79928,0.0001,18.34254]
[1776611306346,44.3,75965.72,0.0,-0.80004,0.0001,18.29856]
[1776611309367,44.3,75960.69,0.0,-0.80052,0.0001,18.27132]
[1776611310374,44.3,75955.14,0.0,-0.80105,0.0001,18.24072]
[1776611314613,44.31,75961.59,0.0,-0.80044,0.0001,18.27351]
[1776611320444,44.31,75962.74,0.0,-0.80031,0.0001,18.28107]
[1776611325486,44.31,75963.65,0.0,-0.8002,0.0001,18.28696]
[1776611330515,44.32,75965.76,0.0,-0.79999,0.0001,18.29935]
[1776611334759,44.32,75974.76,0.0,-0.79911,0.0001,18.34979]
[1776611335554,44.32,75974.69,0.0,-0.79911,0.0001,18.34947]
[1776611341593,44.32,75976.42,0.0,-0.79894,0.0001,18.35948]
[1776611346628,44.32,75970.32,0.0,-0.79952,0.0001,18.32589]
[1776611348644,44.32,75965.93,0.0,-0.79995,0.0001,18.30168]
[1776611353686,44.32,75966.87,0.0,-0.79985,0.0001,18.30744]
[1776611358722,44.32,75965.99,0.0,-0.79992,0.0001,18.3031]
[1776611363756,44.33,75964.54,0.0,-0.80005,0.0001,18.29557]
[1776611368793,44.33,75966.75,0.0,-0.79983,0.0001,18.30843]
[1776611375040,44.33,75966.42,0.0,-0.79988,0.0001,18.30289]
[1776611380876,44.33,75966.64,0.0,-0.79986,0.0001,18.30444]
[1776611385910,44.33,75966.14,0.0,-0.7999,0.0001,18.30202]
[1776611390946,44.33,75963.12,0.0,-0.80018,0.0001,18.28593]
[1776611395181,44.34,75950.75,0.0,-0.80136,0.0001,18.21775]
[1776611396988,44.34,75946.81,0.0,-0.80173,0.0001,18.19621]
[1776611403031,44.34,75946.67,0.0,-0.80172,0.0001,18.19692]
[1776611407061,44.34,75955.95,0.0,-0.80081,0.0001,18.24942]
[1776611408067,44.34,75957.45,0.0,-0.80066,0.0001,18.25792]
[1776611413104,44.35,75959.09,0.0,-0.80049,0.0001,18.26778]
[1776611414112,44.35,75966.39,0.0,-0.79978,0.0001,18.30847]
[1776611415322,44.35,75967.82,0.0,-0.79964,0.0001,18.31651]
[1776611421166,44.35,75969.27,0.0,-0.79949,0.0001,18.32513]
[1776611426199,44.35,75973.56,0.0,-0.79907,0.0001,18.34933]
[1776611431231,44.35,75977.6,0.0,-0.7987,0.0001,18.36814]
[1776611433246,44.35,75982.63,0.0,-0.79821,0.0001,18.39622]
[1776611434252,44.35,75976.21,0.0,-0.79883,0.0001,18.3607]
[1776611435460,44.35,75982.01,0.0,-0.79826,0.0001,18.39308]
[1776611441301,44.36,75986.95,0.0,-0.79777,0.0001,18.42121]
[1776611447345,44.36,75989.51,0.0,-0.79751,0.0001,18.43582]
[1776611448350,44.36,75998.02,0.0,-0.79668,0.0001,18.48313]
[1776611449358,44.36,75998.93,0.0,-0.79659,0.0001,18.4884]
[1776611452378,44.36,76003.24,0.0,-0.79616,0.0001,18.51262]
[1776611455399,44.36,76011.2,0.0,-0.79537,0.0001,18.55695]
[1776611456406,44.36,76012.22,0.0,-0.79527,0.0001,18.56268]
[1776611458420,44.36,76006.93,0.0,-0.79579,0.0001,18.53365]
[1776611462450,44.36,75989.73,0.0,-0.79746,0.0001,18.43865]
[1776611467486,44.36,75988.68,0.0,-0.79756,0.0001,18.43298]
[1776611473526,44.36,75988.68,0.0,-0.79756,0.0001,18.43316]
[1776611477552,44.37,75977.48,0.0,-0.79864,0.0001,18.37139]
[1776611485811,44.37,75976.82,0.0,-0.79869,0.0001,18.36868]
[1776611491651,44.37,75977.07,0.0,-0.79868,0.0001,18.36675]
[1776611498701,44.37,75977.38,0.0,-0.79863,0.0001,18.36936]
[1776611500714,44.38,75967.96,0.0,-0.79954,0.0001,18.31745]
[1776611504742,44.38,75977.13,0.0,-0.79864,0.0001,18.36896]
[1776611510785,44.38,75981.58,0.0,-0.7982,0.0001,18.39429]
[1776611516023,44.38,75979.99,0.0,-0.79834,0.0001,18.38604]
[1776611521861,44.38,75980.18,0.0,-0.79831,0.0001,18.38781]
[1776611526898,44.39,75982.27,0.0,-0.7981,0.0001,18.39993]
[1776611531933,44.39,75989.42,0.0,-0.79739,0.0001,18.44007]
[1776611536966,44.39,75991.61,0.0,-0.79717,0.0001,18.45266]
[1776611542001,44.39,75997.33,0.0,-0.7966,0.0001,18.48509]
[1776611543011,44.39,76002.51,0.0,-0.79609,0.0001,18.5139]
[1776611545026,44.39,76001.84,0.0,-0.79615,0.0001,18.5105]
[1776611550062,44.4,75997.53,0.0,-0.79655,0.0001,18.48746]
[1776611556308,44.4,76001.34,0.0,-0.7962,0.0001,18.50523]
[1776611562148,44.4,76004.96,0.0,-0.79584,0.0001,18.52581]
[1776611567181,44.4,76005.48,0.0,-0.79578,0.0001,18.52886]
[1776611572215,44.4,76013.47,0.0,-0.79499,0.0001,18.57337]
[1776611576448,44.4,76034.14,0.0,-0.79296,0.0001,18.68761]
[1776611577252,44.4,76034.14,0.0,-0.79295,0.0001,18.68767]
[1776611582287,44.4,76036.12,0.0,-0.79276,0.0001,18.69877]
[1776611584301,44.4,76024.61,0.0,-0.79389,0.0001,18.63545]
[1776611585309,44.41,76020.93,0.0,-0.79425,0.0001,18.61526]
[1776611590346,44.41,76018.92,0.0,-0.79443,0.0001,18.6047]
[1776611595378,44.41,76021.52,0.0,-0.79417,0.0001,18.61955]
[1776611602426,44.41,76025.78,0.0,-0.79374,0.0001,18.64385]
[1776611607463,44.41,76029.8,0.0,-0.79333,0.0001,18.66676]
[1776611609477,44.42,76041.15,0.0,-0.7922,0.0001,18.72946]
[1776611610485,44.42,76045.36,0.0,-0.79179,0.0001,18.75265]
[1776611617533,44.42,76046.26,0.0,-0.79172,0.0001,18.75381]
[1776611622567,44.42,76048.93,0.0,-0.79146,0.0001,18.76861]
[1776611627603,44.42,76049.53,0.0,-0.7914,0.0001,18.77171]
[1776611632639,44.42,76045.95,0.0,-0.79176,0.0001,18.75192]
[1776611634652,44.42,76036.74,0.0,-0.79267,0.0001,18.70133]
[1776611639689,44.42,76031.42,0.0,-0.79319,0.0001,18.67228]
[1776611645729,44.42,76030.16,0.0,-0.7933,0.0001,18.66578]
[1776611646938,44.42,76037.3,0.0,-0.7926,0.0001,18.70509]
[1776611652778,44.42,76035.06,0.0,-0.79282,0.0001,18.69295]
[1776611658820,44.42,76032.78,0.0,-0.79304,0.0001,18.68062]
[1776611663858,44.42,76033.9,0.0,-0.79292,0.0001,18.68693]
[1776611668890,44.42,76032.4,0.0,-0.79307,0.0001,18.67878]
[1776611673925,44.42,76030.89,0.0,-0.79325,0.0001,18.66652]
[1776611677149,44.42,76025.6,0.0,-0.79376,0.0001,18.63754]
[1776611683010,44.42,76025.79,0.0,-0.79374,0.0001,18.63894]
[1776611688046,44.42,76025.21,0.0,-0.79379,0.0001,18.63601]
[1776611693081,44.42,76023.47,0.0,-0.79396,0.0001,18.62673]
[1776611695094,44.42,76015.94,0.0,-0.79469,0.0001,18.58539]
[1776611697288,44.43,76009.12,0.0,-0.79536,0.0001,18.54791]
[1776611702148,44.43,76008.92,0.0,-0.79537,0.0001,18.54711]
[1776611707358,44.43,76006.95,0.0,-0.79556,0.0001,18.53654]
[1776611713222,44.43,76009.12,0.0,-0.79534,0.0001,18.54889]
[1776611714227,44.43,76015.8,0.0,-0.79468,0.0001,18.58582]
[1776611715236,44.43,76015.52,0.0,-0.79471,0.0001,18.58433]
[1776611719264,44.43,76005.04,0.0,-0.79573,0.0001,18.52667]
[1776611720270,44.43,76002.9,0.0,-0.79594,0.0001,18.51489]
[1776611726315,44.43,75999.66,0.0,-0.79625,0.0001,18.49733]
[1776611727498,44.43,76006.14,0.0,-0.79562,0.0001,18.53315]
[1776611729333,44.43,76016.25,0.0,-0.79462,0.0001,18.58905]
[1776611730341,44.43,76017.82,0.0,-0.79447,0.0001,18.59775]
[1776611735379,44.43,76023.17,0.0,-0.79397,0.0001,18.62372]
[1776611741420,44.44,76026.68,0.0,-0.79361,0.0001,18.64378]
[1776611746455,44.44,76029.48,0.0,-0.79332,0.0001,18.65982]
[1776611751490,44.44,76030.71,0.0,-0.79319,0.0001,18.66718]
[1776611756527,44.44,76033.39,0.0,-0.79291,0.0001,18.68248]
[1776611757709,44.44,76040.82,0.0,-0.79218,0.0001,18.7234]
[1776611759549,44.44,76052.6,0.0,-0.79101,0.0001,18.78819]
[1776611760554,44.44,76054.36,0.0,-0.79084,0.0001,18.79789]
[1776611763576,44.44,76047.21,0.0,-0.79154,0.0001,18.75886]
[1776611768612,44.45,76049.87,0.0,-0.79127,0.0001,18.77386]
[1776611773648,44.45,76049.16,0.0,-0.79133,0.0001,18.77052]
[1776611776669,44.45,76054.39,0.0,-0.79081,0.0001,18.79954]
[1776611778683,44.45,76064.84,0.0,-0.78977,0.0001,18.85696]
[1776611779691,44.45,76066.68,0.0,-0.78959,0.0001,18.86706]
[1776611783717,44.45,76059.86,0.0,-0.79026,0.0001,18.82995]
[1776611784723,44.45,76060.62,0.0,-0.79018,0.0001,18.83417]
[1776611787745,44.45,76066.55,0.0,-0.78959,0.0001,18.86675]
[1776611792781,44.45,76067.57,0.0,-0.78952,0.0001,18.86824]
[1776611797817,44.45,76064.41,0.0,-0.78984,0.0001,18.85093]
[1776611800838,44.45,76073.54,0.0,-0.78893,0.0001,18.90091]
[1776611805873,44.45,76076.17,0.0,-0.78867,0.0001,18.91538]
[1776611808061,44.45,76082.12,0.0,-0.78807,0.0001,18.94793]
[1776611809901,44.45,76086.59,0.0,-0.78763,0.0001,18.97235]
[1776611814938,44.45,76090.81,0.0,-0.7872,0.0001,18.99557]
[1776611818131,44.45,76096.5,0.0,-0.78663,0.0001,19.02683]
[1776611824000,44.45,76088.05,0.0,-0.78746,0.0001,18.98118]
[1776611829038,44.46,76089.33,0.0,-0.78733,0.0001,18.98857]
[1776611831048,44.46,76095.94,0.0,-0.78666,0.0001,19.02475]
[1776611836084,44.46,76094.4,0.0,-0.78682,0.0001,19.01633]
[1776611841119,44.46,76093.18,0.0,-0.78694,0.0001,19.00963]
[1776611842126,44.46,76105.47,0.0,-0.78571,0.0001,19.0766]
[1776611847161,44.46,76108.81,0.0,-0.78538,0.0001,19.09477]
[1776611852196,44.46,76115.15,0.0,-0.78477,0.0001,19.12507]
[1776611854213,44.46,76118.98,0.0,-0.78438,0.0001,19.14603]
[1776611856224,44.46,76113.75,0.0,-0.78491,0.0001,19.11768]
[1776611862269,44.46,76115.17,0.0,-0.78476,0.0001,19.12577]
[1776611867307,44.46,76111.62,0.0,-0.78511,0.0001,19.1067]
[1776611868481,44.46,76105.75,0.0,-0.7857,0.0001,19.07482]
[1776611874355,44.46,76106.27,0.0,-0.78564,0.0001,19.07818]
[1776611877376,44.46,76113.09,0.0,-0.78495,0.0001,19.11553]
[1776611879407,44.46,76113.66,0.0,-0.78489,0.0001,19.11871]
[1776611884426,44.46,76119.05,0.0,-0.78434,0.0001,19.14817]
[1776611889461,44.46,76120.77,0.0,-0.78417,0.0001,19.15748]
[1776611894496,44.46,76122.9,0.0,-0.78396,0.0001,19.16893]
[1776611899530,44.46,76127.05,0.0,-0.78355,0.0001,19.19119]
[1776611904567,44.46,76127.96,0.0,-0.78346,0.0001,19.19579]
[1776611909601,44.46,76128.5,0.0,-0.78341,0.0001,19.1983]
[1776611913634,44.46,76134.39,0.0,-0.78286,0.0001,19.2258]
[1776611914639,44.46,76142.1,0.0,-0.78208,0.0001,19.26751]
[1776611915646,44.46,76155.7,0.0,-0.7807,0.0001,19.34096]
[1776611916653,44.46,76156.08,0.0,-0.78066,0.0001,19.343]
[1776611921690,44.46,76160.8,0.0,-0.78019,0.0001,19.36838]
[1776611926730,44.45,76158.12,0.0,-0.78047,0.0001,19.35354]
[1776611928906,44.45,76147.16,0.0,-0.78158,0.0001,19.29415]
[1776611929748,44.45,76147.16,0.0,-0.78158,0.0001,19.29409]
[1776611930754,44.45,76142.13,0.0,-0.78209,0.0001,19.26679]
[1776611933776,44.45,76144.63,0.0,-0.78184,0.0001,19.28017]
[1776611935793,44.45,76145.8,0.0,-0.78173,0.0001,19.28646]
[1776611940831,44.45,76141.39,0.0,-0.78218,0.0001,19.26231]
[1776611943849,44.45,76134.99,0.0,-0.78283,0.0001,19.22734]
[1776611948884,44.45,76127.62,0.0,-0.78358,0.0001,19.18706]
[1776611949892,44.45,76123.35,0.0,-0.78401,0.0001,19.16387]
[1776611951905,44.45,76115.43,0.0,-0.78481,0.0001,19.12074]
[1776611953919,44.45,76110.44,0.0,-0.78532,0.0001,19.09342]
[1776611956940,44.45,76104.52,0.0,-0.78591,0.0001,19.06095]
[1776611961975,44.45,76103.05,0.0,-0.78607,0.0001,19.05253]
[1776611966003,44.45,76080.89,0.0,-0.78829,0.0001,18.93146]
[1776611971038,44.45,76081.09,0.0,-0.78829,0.0001,18.92874]
[1776611973053,44.45,76086.66,0.0,-0.78774,0.0001,18.95915]
[1776611976073,44.45,76076.35,0.0,-0.78877,0.0001,18.90284]
[1776611981107,44.45,76071.77,0.0,-0.78922,0.0001,18.87783]
[1776611984129,44.45,76065.38,0.0,-0.78986,0.0001,18.8427]
[1776611989334,44.44,76069.28,0.0,-0.78948,0.0001,18.86366]
[1776611995210,44.44,76070.06,0.0,-0.7894,0.0001,18.86797]
[1776612000241,44.45,76072.99,0.0,-0.7891,0.0001,18.88429]
[1776612001248,44.45,76078.87,0.0,-0.78852,0.0001,18.91643]
[1776612005278,44.45,76085.17,0.0,-0.78789,0.0001,18.95085]
[1776612011318,44.45,76081.39,0.0,-0.78827,0.0001,18.93026]
[1776612016363,44.45,76082.52,0.0,-0.78816,0.0001,18.93628]
[1776612021389,44.45,76086.7,0.0,-0.78774,0.0001,18.95916]
[1776612023406,44.45,76081.08,0.0,-0.7883,0.0001,18.92838]
[1776612024411,44.44,76072.56,0.0,-0.78915,0.0001,18.88171]
[1776612026425,44.44,76071.33,0.0,-0.78927,0.0001,18.87493]
[1776612031461,44.45,76072.7,0.0,-0.78916,0.0001,18.87881]
[1776612036499,44.45,76060.99,0.0,-0.79032,0.0001,18.81498]
[1776612037507,44.45,76059.36,0.0,-0.79048,0.0001,18.80605]
[1776612042542,44.45,76060.18,0.0,-0.7904,0.0001,18.81052]
[1776612047575,44.45,76058.88,0.0,-0.79053,0.0001,18.80317]
[1776612052611,44.45,76060.66,0.0,-0.79036,0.0001,18.81262]
[1776612057645,44.44,76059.54,0.0,-0.79048,0.0001,18.8062]
[1776612059825,44.44,76047.71,0.0,-0.79165,0.0001,18.74117]
[1776612061672,44.44,76045.72,0.0,-0.79185,0.0001,18.73017]
[1776612066709,44.44,76046.18,0.0,-0.79182,0.0001,18.73205]
[1776612071747,44.44,76040.69,0.0,-0.79237,0.0001,18.70122]
[1776612073761,44.44,76034.81,0.0,-0.79295,0.0001,18.6687]
[1776612075772,44.44,76028.65,0.0,-0.79356,0.0001,18.63461]
[1776612080811,44.44,76025.01,0.0,-0.79393,0.0001,18.61413]
[1776612085846,44.43,76025.72,0.0,-0.79387,0.0001,18.61763]
[1776612090886,44.43,76030.52,0.0,-0.7934,0.0001,18.64361]
[1776612094914,44.43,76025.5,0.0,-0.79394,0.0001,18.61152]
[1776612100113,44.43,76023.52,0.0,-0.79414,0.0001,18.6001]
[1776612105987,44.43,76022.02,0.0,-0.79429,0.0001,18.5914]
[1776612110185,44.43,76009.29,0.0,-0.79555,0.0001,18.52087]
[1776612113038,44.43,75993.22,0.0,-0.79712,0.0001,18.43194]
[1776612114045,44.43,75986.11,0.0,-0.79781,0.0001,18.39252]
[1776612115051,44.43,75984.97,0.0,-0.79793,0.0001,18.38615]
[1776612120086,44.43,75981.72,0.0,-0.79824,0.0001,18.368]
[1776612122100,44.43,75970.31,0.0,-0.79935,0.0001,18.30479]
[1776612123107,44.43,75961.0,0.0,-0.80025,0.0001,18.25302]
[1776612124121,44.42,75944.51,0.0,-0.80184,0.0001,18.16136]
[1776612125121,44.42,75936.18,0.0,-0.80264,0.0001,18.115]
[1776612126127,44.42,75933.96,0.0,-0.80286,0.0001,18.10259]
[1776612131167,44.42,75932.55,0.0,-0.80299,0.0001,18.09484]
[1776612132170,44.42,75938.39,0.0,-0.80243,0.0001,18.12731]
[1776612133178,44.42,75944.08,0.0,-0.80188,0.0001,18.15899]
[1776612136198,44.42,75936.55,0.0,-0.80261,0.0001,18.11705]
[1776612137205,44.42,75929.81,0.0,-0.80325,0.0001,18.07958]
[1776612139225,44.43,75905.62,0.0,-0.80556,0.0001,17.94508]
[1776612142240,44.43,75915.86,0.0,-0.80457,0.0001,18.00262]
[1776612144256,44.43,75909.75,0.0,-0.80515,0.0001,17.96884]
[1776612146268,44.43,75922.83,0.0,-0.8039,0.0001,18.04187]
[1776612149293,44.43,75934.0,0.0,-0.80283,0.0001,18.10409]
[1776612150492,44.43,75927.17,0.0,-0.80349,0.0001,18.06608]
[1776612152314,44.43,75917.75,0.0,-0.80441,0.0001,18.00964]
[1776612157350,44.43,75918.14,0.0,-0.80437,0.0001,18.01225]
[1776612162385,44.43,75923.56,0.0,-0.80385,0.0001,18.04273]
[1776612167421,44.43,75924.6,0.0,-0.80374,0.0001,18.04872]
[1776612172455,44.43,75925.91,0.0,-0.80362,0.0001,18.05615]
[1776612177490,44.43,75924.08,0.0,-0.80379,0.0001,18.04613]
[1776612182525,44.43,75927.45,0.0,-0.80346,0.0001,18.06502]
[1776612183532,44.43,75940.59,0.0,-0.8022,0.0001,18.13817]
[1776612184540,44.43,75943.51,0.0,-0.80192,0.0001,18.15441]
[1776612186556,44.43,75953.71,0.0,-0.80094,0.0001,18.21105]
[1776612187560,44.43,75954.24,0.0,-0.80089,0.0001,18.21394]
[1776612189575,44.43,75948.61,0.0,-0.80143,0.0001,18.18259]
[1776612194610,44.43,75952.85,0.0,-0.80103,0.0001,18.20596]
[1776612195618,44.43,75958.19,0.0,-0.80052,0.0001,18.23554]
[1776612199648,44.43,75951.98,0.0,-0.80112,0.0001,18.20091]
[1776612200841,44.43,75945.1,0.0,-0.80178,0.0001,18.16266]
[1776612202668,44.43,75948.66,0.0,-0.80144,0.0001,18.18238]
[1776612208711,44.43,75943.39,0.0,-0.80195,0.0001,18.15291]
[1776612213747,44.43,75953.3,0.0,-0.80103,0.0001,18.2038]
[1776612214753,44.43,75955.73,0.0,-0.8008,0.0001,18.21723]
[1776612215761,44.43,75961.45,0.0,-0.80024,0.0001,18.24892]
[1776612220983,44.43,75962.95,0.0,-0.8001,0.0001,18.25707]
[1776612226837,44.43,75965.16,0.0,-0.79989,0.0001,18.26923]
[1776612227844,44.43,75957.55,0.0,-0.80063,0.0001,18.22701]
[1776612228851,44.43,75957.35,0.0,-0.80064,0.0001,18.22593]
[1776612233896,44.43,75961.68,0.0,-0.80022,0.0001,18.25014]
[1776612235911,44.43,75954.56,0.0,-0.80091,0.0001,18.21059]
[1776612236907,44.43,75951.13,0.0,-0.80124,0.0001,18.19151]
[1776612241942,44.43,75952.0,0.0,-0.80116,0.0001,18.19618]
[1776612242952,44.43,75963.69,0.0,-0.80003,0.0001,18.26111]
[1776612243960,44.43,75970.23,0.0,-0.7994,0.0001,18.29747]
[1776612245970,44.43,75973.01,0.0,-0.79913,0.0001,18.31301]
[1776612249999,44.43,75984.01,0.0,-0.79806,0.0001,18.37406]
[1776612251201,44.43,75997.45,0.0,-0.79675,0.0001,18.44836]
[1776612252018,44.43,75997.45,0.0,-0.79675,0.0001,18.44834]
[1776612257047,44.43,75993.6,0.0,-0.79712,0.0001,18.42704]
[1776612261271,44.43,75986.0,0.0,-0.79786,0.0001,18.38499]
[1776612267122,44.43,75982.27,0.0,-0.79823,0.0001,18.36437]
[1776612269135,44.43,75998.42,0.0,-0.79665,0.0001,18.45366]
[1776612270141,44.43,76006.25,0.0,-0.79589,0.0001,18.49683]
[1776612271342,44.43,76006.65,0.0,-0.79589,0.0001,18.49471]
[1776612277191,44.43,76007.07,0.0,-0.79585,0.0001,18.49664]
[1776612281219,44.43,76003.11,0.0,-0.79625,0.0001,18.47454]
[1776612286254,44.43,76004.52,0.0,-0.79611,0.0001,18.48209]
[1776612291289,44.43,76007.0,0.0,-0.79587,0.0001,18.49556]
[1776612296324,44.43,76011.24,0.0,-0.79546,0.0001,18.51871]
[1776612301359,44.42,76011.83,0.0,-0.79541,0.0001,18.5217]
[1776612305388,44.42,75996.82,0.0,-0.79688,0.0001,18.43861]
[1776612309415,44.42,75991.51,0.0,-0.7974,0.0001,18.40926]
[1776612313443,44.42,75985.2,0.0,-0.79802,0.0001,18.37407]
[1776612315457,44.42,75980.15,0.0,-0.79851,0.0001,18.34598]
[1776612320494,44.42,75978.01,0.0,-0.79873,0.0001,18.33376]
[1776612325527,44.42,75970.75,0.0,-0.79944,0.0001,18.29311]
[1776612327541,44.42,75965.46,0.0,-0.79995,0.0001,18.2636]
[1776612332576,44.42,75962.42,0.0,-0.80028,0.0001,18.24222]
[1776612338618,44.42,75958.24,0.0,-0.80068,0.0001,18.21928]
[1776612341834,44.42,75952.53,0.0,-0.80123,0.0001,18.18764]
[1776612348689,44.42,75949.49,0.0,-0.80152,0.0001,18.17097]
[1776612353722,44.42,75954.27,0.0,-0.80105,0.0001,18.19804]
[1776612357753,44.42,75948.31,0.0,-0.80162,0.0001,18.16517]
[1776612358758,44.42,75940.72,0.0,-0.80235,0.0001,18.12299]
[1776612359766,44.42,75942.38,0.0,-0.80219,0.0001,18.13227]
[1776612360772,44.42,75951.13,0.0,-0.80135,0.0001,18.18091]
[1776612361975,44.42,75947.48,0.0,-0.8017,0.0001,18.16062]
[1776612363793,44.42,75953.94,0.0,-0.80108,0.0001,18.19648]
[1776612364801,44.42,75956.18,0.0,-0.80086,0.0001,18.20887]
[1776612368828,44.42,75961.36,0.0,-0.80037,0.0001,18.23734]
[1776612373862,44.42,75963.42,0.0,-0.80018,0.0001,18.24835]
[1776612378899,44.42,75963.1,0.0,-0.80022,0.0001,18.24615]
[1776612385948,44.42,75964.03,0.0,-0.80014,0.0001,18.25077]
[1776612390983,44.42,75960.0,0.0,-0.80053,0.0001,18.22811]
[1776612396017,44.41,75957.32,0.0,-0.80082,0.0001,18.20894]
[1776612401053,44.41,75959.57,0.0,-0.80061,0.0001,18.22133]
[1776612406089,44.41,75960.9,0.0,-0.80048,0.0001,18.22855]
[1776612409109,44.41,75966.58,0.0,-0.79994,0.0001,18.25995]
[1776612410116,44.41,75966.45,0.0,-0.79995,0.0001,18.25915]
[1776612415153,44.41,75969.6,0.0,-0.79966,0.0001,18.27614]
[1776612417165,44.41,75976.86,0.0,-0.79895,0.0001,18.3163]
[1776612422401,44.41,75984.46,0.0,-0.79822,0.0001,18.35804]
[1776612426231,44.41,75986.64,0.0,-0.79802,0.0001,18.3697]
[1776612432471,44.41,75982.74,0.0,-0.7984,0.0001,18.34784]
[1776612438314,44.41,75983.91,0.0,-0.79829,0.0001,18.35419]
[1776612442541,44.41,75992.71,0.0,-0.79743,0.0001,18.40288]
[1776612449396,44.41,75991.21,0.0,-0.79758,0.0001,18.39435]
[1776612454431,44.41,75992.28,0.0,-0.79751,0.0001,18.39604]
[1776612459466,44.41,75990.94,0.0,-0.79765,0.0001,18.38838]
[1776612464501,44.4,75990.38,0.0,-0.79771,0.0001,18.38505]
[1776612469536,44.4,75989.44,0.0,-0.7978,0.0001,18.37966]
[1776612474571,44.4,75986.83,0.0,-0.79806,0.0001,18.36506]
[1776612479608,44.4,75981.82,0.0,-0.79855,0.0001,18.3372]
[1776612482822,44.4,75974.91,0.0,-0.79922,0.0001,18.2989]
[1776612488669,44.4,75973.88,0.0,-0.79933,0.0001,18.29269]
[1776612491690,44.4,75968.06,0.0,-0.7999,0.0001,18.26016]
[1776612492892,44.4,75960.13,0.0,-0.80066,0.0001,18.2161]
[1776612498740,44.4,75961.95,0.0,-0.8005,0.0001,18.22572]
[1776612499746,44.4,75954.41,0.0,-0.80123,0.0001,18.1838]
[1776612504781,44.4,75962.07,0.0,-0.80049,0.0001,18.22603]
[1776612509815,44.4,75965.37,0.0,-0.80019,0.0001,18.24367]
[1776612514851,44.39,75965.07,0.0,-0.80026,0.0001,18.23721]
[1776612519887,44.39,75965.22,0.0,-0.80026,0.0001,18.23737]
[1776612527942,44.39,75965.82,0.0,-0.80022,0.0001,18.2396]
[1776612533172,44.39,75962.83,0.0,-0.80052,0.0001,18.2223]
[1776612539018,44.38,75962.29,0.0,-0.80059,0.0001,18.21859]
[1776612544053,44.38,75964.5,0.0,-0.80038,0.0001,18.23029]
[1776612548082,44.38,75958.14,0.0,-0.801,0.0001,18.19452]
[1776612553314,44.38,75957.37,0.0,-0.80109,0.0001,18.18989]
[1776612555131,44.38,75963.17,0.0,-0.80053,0.0001,18.22198]
[1776612560167,44.38,75963.65,0.0,-0.80049,0.0001,18.22415]
[1776612565204,44.37,75963.47,0.0,-0.80052,0.0001,18.22271]
[1776612570239,44.37,75963.1,0.0,-0.80056,0.0001,18.22026]
[1776612575273,44.37,75963.57,0.0,-0.80055,0.0001,18.21839]
[1776612580309,44.37,75964.37,0.0,-0.80048,0.0001,18.22247]
[1776612587358,44.37,75965.01,0.0,-0.80043,0.0001,18.22552]
[1776612593593,44.37,75964.43,0.0,-0.80049,0.0001,18.2219]
[1776612599442,44.37,75963.9,0.0,-0.80055,0.0001,18.2186]
[1776612604480,44.37,75968.57,0.0,-0.8001,0.0001,18.24425]
[1776612607498,44.37,75963.32,0.0,-0.80061,0.0001,18.21491]
[1776612611534,44.36,75969.72,0.0,-0.8,0.0001,18.25026]
[1776612616565,44.36,75971.76,0.0,-0.79981,0.0001,18.26134]
[1776612617572,44.36,75986.13,0.0,-0.79841,0.0001,18.34112]
[1776612618579,44.36,75986.62,0.0,-0.79836,0.0001,18.34382]
[1776612621600,44.36,75971.92,0.0,-0.79979,0.0001,18.26211]
[1776612622607,44.36,75972.46,0.0,-0.79974,0.0001,18.26505]
[1776612627642,44.36,75970.89,0.0,-0.7999,0.0001,18.25603]
[1776612629656,44.36,75965.51,0.0,-0.80042,0.0001,18.22603]
[1776612631670,44.36,75961.56,0.0,-0.80084,0.0001,18.19993]
[1776612636706,44.36,75962.14,0.0,-0.80078,0.0001,18.20311]
[1776612641740,44.36,75958.99,0.0,-0.80109,0.0001,18.18542]
[1776612646776,44.36,75956.22,0.0,-0.80136,0.0001,18.16986]
[1776612651811,44.36,75957.24,0.0,-0.80126,0.0001,18.17536]
[1776612656845,44.36,75959.17,0.0,-0.80108,0.0001,18.18577]
[1776612662012,44.36,75956.66,0.0,-0.80133,0.0001,18.17149]
[1776612664101,44.36,75921.97,0.0,-0.80466,0.0001,17.97829]
[1776612665912,44.36,75908.7,0.0,-0.80592,0.0001,17.90436]
[1776612666919,44.36,75906.79,0.0,-0.8061,0.0001,17.89393]
[1776612668934,44.36,75898.23,0.0,-0.8069,9e-05,17.84672]
[1776612670949,44.36,75888.82,0.0,-0.80779,9e-05,17.79435]
[1776612671956,44.36,75882.42,0.0,-0.80839,9e-05,17.75883]
[1776612672963,44.36,75884.2,0.0,-0.80822,9e-05,17.76912]
[1776612676024,44.37,75873.78,0.0,-0.80918,9e-05,17.71177]
[1776612677015,44.37,75866.17,0.0,-0.80989,9e-05,17.66955]
[1776612678013,44.37,75849.95,0.0,-0.81142,9e-05,17.57845]
[1776612680023,44.37,75847.36,0.0,-0.81166,9e-05,17.5639]
[1776612684250,44.37,75841.69,0.0,-0.81219,9e-05,17.53213]
[1776612688081,44.37,75855.01,0.0,-0.81094,9e-05,17.60699]
[1776612689085,44.37,75856.25,0.0,-0.81082,9e-05,17.61391]
[1776612692106,44.37,75862.98,0.0,-0.81022,9e-05,17.64751]
[1776612693114,44.37,75864.61,0.0,-0.81007,9e-05,17.65666]
[1776612694320,44.37,75853.38,0.0,-0.81112,9e-05,17.59372]
[1776612696135,44.37,75851.42,0.0,-0.81131,9e-05,17.58264]
[1776612699155,44.37,75846.53,0.0,-0.81177,9e-05,17.55528]
[1776612704395,44.37,75852.73,0.0,-0.81118,9e-05,17.59028]
[1776612710236,44.37,75858.71,0.0,-0.81062,9e-05,17.62395]
[1776612711241,44.37,75883.79,0.0,-0.80825,9e-05,17.76504]
[1776612712249,44.37,75889.82,0.0,-0.80767,9e-05,17.79922]
[1776612713258,44.37,75887.23,0.0,-0.80791,9e-05,17.78514]
[1776612718291,44.38,75888.08,0.0,-0.80779,9e-05,17.79198]
[1776612720305,44.38,75893.3,0.0,-0.80728,9e-05,17.82198]
[1776612724537,44.39,75898.18,0.0,-0.80679,9e-05,17.85072]
[1776612727357,44.39,75911.26,0.0,-0.80553,0.0001,17.92473]
[1776612728362,44.39,75924.4,0.0,-0.80427,0.0001,17.99824]
[1776612729370,44.39,75925.84,0.0,-0.80413,0.0001,18.00641]
[1776612732390,44.39,75934.74,0.0,-0.80327,0.0001,18.0563]
[1776612734612,44.39,75925.79,0.0,-0.80413,0.0001,18.00663]
[1776612738433,44.4,75922.33,0.0,-0.80445,0.0001,17.98791]
[1776612743473,44.4,75924.33,0.0,-0.80424,0.0001,17.99983]
[1776612744683,44.4,75914.56,0.0,-0.80517,0.0001,17.94552]
[1776612745483,44.4,75914.56,0.0,-0.80517,0.0001,17.94574]
[1776612750527,44.4,75915.68,0.0,-0.80504,0.0001,17.95308]
[1776612756570,44.41,75920.46,0.0,-0.8046,0.0001,17.9768]
[1776612759591,44.41,75928.96,0.0,-0.80378,0.0001,18.0247]
[1776612760600,44.41,75929.14,0.0,-0.80376,0.0001,18.02583]
[1776612765634,44.41,75931.09,0.0,-0.80356,0.0001,18.03724]
[1776612771676,44.41,75930.31,0.0,-0.80362,0.0001,18.03354]
[1776612773697,44.41,75925.24,0.0,-0.8041,0.0001,18.00553]
[1776612775709,44.41,75920.59,0.0,-0.80454,0.0001,17.97995]
[1776612778730,44.42,75915.39,0.0,-0.80503,0.0001,17.9515]
[1776612783766,44.42,75915.86,0.0,-0.80497,0.0001,17.95515]
[1776612785780,44.42,75910.31,0.0,-0.80549,0.0001,17.92463]
[1776612790814,44.42,75911.08,0.0,-0.80539,0.0001,17.93018]
[1776612795857,44.43,75906.51,0.0,-0.8058,0.0001,17.90596]
[1776612797893,44.43,75881.99,0.0,-0.80812,9e-05,17.76933]
[1776612798905,44.43,75866.26,0.0,-0.8096,9e-05,17.6814]
[1776612799907,44.43,75846.76,0.0,-0.81143,9e-05,17.57226]
[1776612800898,44.43,75839.48,0.0,-0.81211,9e-05,17.53172]
[1776612802911,44.43,75847.23,0.0,-0.81138,9e-05,17.57535]
[1776612803920,44.43,75841.45,0.0,-0.81192,9e-05,17.54302]
[1776612805933,44.43,75834.42,0.0,-0.81257,9e-05,17.50365]
[1776612808953,44.43,75840.99,0.0,-0.81196,9e-05,17.5406]
[1776612813987,44.43,75835.2,0.0,-0.81252,9e-05,17.50453]
[1776612819033,44.43,75833.79,0.0,-0.81265,9e-05,17.49711]
[1776612821037,44.44,75821.88,0.0,-0.81375,9e-05,17.43064]
[1776612826072,44.44,75815.83,0.0,-0.81429,9e-05,17.39763]
[1776612828098,44.44,75795.15,0.0,-0.8162,9e-05,17.28184]
[1776612829093,44.44,75787.14,0.0,-0.81693,9e-05,17.23701]
[1776612830102,44.44,75795.62,0.0,-0.81615,9e-05,17.28488]
[1776612831107,44.44,75801.99,0.0,-0.81556,9e-05,17.32083]
[1776612833121,44.44,75794.55,0.0,-0.81623,9e-05,17.27943]
[1776612837148,44.44,75788.74,0.0,-0.81675,9e-05,17.24771]
[1776612838157,44.45,75778.44,0.0,-0.81769,9e-05,17.19016]
[1776612842185,44.45,75788.21,0.0,-0.81677,9e-05,17.24633]
[1776612847219,44.45,75787.84,0.0,-0.81679,9e-05,17.24559]
[1776612848228,44.45,75782.6,0.0,-0.81726,9e-05,17.21635]
[1776612849235,44.46,75769.69,0.0,-0.81844,9e-05,17.14397]
[1776612850240,44.46,75759.74,0.0,-0.81934,9e-05,17.08829]
[1776612851251,44.46,75755.98,0.0,-0.81968,9e-05,17.06751]
[1776612852256,44.46,75724.81,0.0,-0.8225,9e-05,16.89227]
[1776612853270,44.46,75725.69,0.0,-0.82241,9e-05,16.89774]
[1776612854277,44.46,75734.67,0.0,-0.82159,9e-05,16.94885]
[1776612855469,44.46,75757.2,0.0,-0.81954,9e-05,17.07618]
[1776612856290,44.46,75757.2,0.0,-0.81953,9e-05,17.07664]
[1776612857298,44.47,75759.12,0.0,-0.81935,9e-05,17.08784]
[1776612860319,44.47,75750.64,0.0,-0.8201,9e-05,17.0412]
[1776612861325,44.47,75754.13,0.0,-0.81978,9e-05,17.06123]
[1776612862333,44.47,75742.25,0.0,-0.82085,9e-05,16.99475]
[1776612863338,44.47,75741.28,0.0,-0.82093,9e-05,16.98976]
[1776612865538,44.47,75749.09,0.0,-0.8202,9e-05,17.0347]
[1776612867368,44.48,75749.47,0.0,-0.82015,9e-05,17.03782]
[1776612869381,44.48,75757.62,0.0,-0.8194,9e-05,17.08458]
[1776612870388,44.48,75750.51,0.0,-0.82004,9e-05,17.04495]
[1776612871407,44.48,75756.24,0.0,-0.81954,9e-05,17.07352]
[1776612874427,44.49,75763.39,0.0,-0.81887,9e-05,17.11499]
[1776612875609,44.49,75764.13,0.0,-0.8188,9e-05,17.11952]
[1776612879466,44.49,75769.82,0.0,-0.81825,9e-05,17.15295]
[1776612882488,44.5,75772.65,0.0,-0.81798,9e-05,17.16979]
[1776612884504,44.5,75780.79,0.0,-0.81722,9e-05,17.21622]
[1776612885678,44.5,75775.74,0.0,-0.81768,9e-05,17.18823]
[1776612888539,44.5,75769.16,0.0,-0.81826,9e-05,17.15202]
[1776612890545,44.5,75764.09,0.0,-0.81872,9e-05,17.1242]
[1776612892560,44.5,75756.12,0.0,-0.81943,9e-05,17.08015]
[1776612893566,44.51,75745.63,0.0,-0.82038,9e-05,17.02154]
[1776612894572,44.51,75745.71,0.0,-0.82036,9e-05,17.02243]
[1776612895748,44.51,75753.45,0.0,-0.81965,9e-05,17.06638]
[1776612896587,44.51,75753.45,0.0,-0.81964,9e-05,17.06682]
[1776612897595,44.51,75742.53,0.0,-0.82063,9e-05,17.00586]
[1776612898601,44.51,75734.26,0.0,-0.82137,9e-05,16.95972]
[1776612899609,44.51,75729.62,0.0,-0.82178,9e-05,16.93406]
[1776612901621,44.52,75736.09,0.0,-0.82118,9e-05,16.97137]
[1776612902628,44.52,75746.32,0.0,-0.82025,9e-05,17.02939]
[1776612903639,44.52,75743.54,0.0,-0.82049,9e-05,17.01418]
[1776612905819,44.52,75739.18,0.0,-0.82086,9e-05,16.99094]
[1776612911692,44.53,75740.7,0.0,-0.82069,9e-05,17.00145]
[1776612912702,44.53,75748.12,0.0,-0.82001,9e-05,17.04363]
[1776612913705,44.53,75758.52,0.0,-0.81906,9e-05,17.10248]
[1776612914713,44.53,75754.44,0.0,-0.81943,9e-05,17.07991]
[1776612919746,44.54,75758.87,0.0,-0.81899,9e-05,17.10666]
[1776612920755,44.54,75746.41,0.0,-0.82012,9e-05,17.03705]
[1776612921761,44.54,75745.23,0.0,-0.82022,9e-05,17.03087]
[1776612924782,44.54,75731.3,0.0,-0.82145,9e-05,16.95401]
[1776612925960,44.55,75737.14,0.0,-0.82091,9e-05,16.98772]
[1776612931832,44.56,75732.71,0.0,-0.8213,9e-05,16.96129]
[1776612934861,44.56,75719.42,0.0,-0.82248,9e-05,16.88741]
[1776612936030,44.56,75706.2,0.0,-0.82366,9e-05,16.81393]
[1776612938895,44.56,75699.2,0.0,-0.82426,9e-05,16.77608]
[1776612940904,44.57,75673.89,0.0,-0.82651,9e-05,16.63379]
[1776612946111,44.57,75658.41,0.0,-0.82786,9e-05,16.54752]
[1776612947956,44.57,75635.37,0.0,-0.82988,9e-05,16.418]
[1776612949969,44.57,75620.84,0.0,-0.83115,9e-05,16.33653]
[1776612950979,44.57,75593.62,0.0,-0.83351,9e-05,16.1831]
[1776612951990,44.57,75578.53,0.0,-0.83481,9e-05,16.09832]
[1776612952994,44.57,75583.06,0.0,-0.83441,9e-05,16.12425]
[1776612954000,44.57,75557.88,0.0,-0.83657,9e-05,15.98247]
[1776612955011,44.57,75540.12,0.0,-0.83807,8e-05,15.88271]
[1776612956182,44.59,75531.92,0.0,-0.83869,8e-05,15.84143]
[1776612958033,44.59,75527.36,0.0,-0.83906,8e-05,15.81677]
[1776612959038,44.61,75510.68,0.0,-0.84038,8e-05,15.72841]
[1776612960059,44.61,75520.88,0.0,-0.83952,8e-05,15.78587]
[1776612961051,44.61,75527.92,0.0,-0.83892,8e-05,15.82597]
[1776612962058,44.61,75527.36,0.0,-0.83896,8e-05,15.82336]
[1776612964074,44.61,75522.19,0.0,-0.83938,8e-05,15.79534]
[1776612966086,44.61,75518.2,0.0,-0.8397,8e-05,15.77388]
[1776612967094,44.62,75510.37,0.0,-0.84035,8e-05,15.73022]
[1776612968105,44.63,75518.06,0.0,-0.83963,8e-05,15.77838]
[1776612969112,44.63,75514.51,0.0,-0.83992,8e-05,15.7589]
[1776612970123,44.63,75475.54,0.0,-0.84317,8e-05,15.53998]
[1776612971146,44.65,75473.66,0.0,-0.84325,8e-05,15.53487]
[1776612972143,44.66,75453.04,0.0,-0.84486,8e-05,15.425]
[1776612973142,44.66,75425.51,0.0,-0.84711,8e-05,15.27084]
[1776612974151,44.66,75416.85,0.0,-0.84782,8e-05,15.22221]
[1776612975219,44.68,75426.95,0.0,-0.8469,8e-05,15.28503]
[1776612977173,44.72,75414.2,0.0,-0.84773,8e-05,15.22771]
[1776612978181,44.74,75425.69,0.0,-0.84668,8e-05,15.29987]
[1776612979181,44.76,75421.95,0.0,-0.84688,8e-05,15.28562]
[1776612983213,44.81,75427.88,0.0,-0.84608,8e-05,15.33955]
[1776612987284,44.82,75437.18,0.0,-0.84529,8e-05,15.39348]
[1776612988249,44.82,75454.68,0.0,-0.84383,8e-05,15.49272]
[1776612989257,44.82,75458.06,0.0,-0.84355,8e-05,15.51214]
[1776612990265,44.82,75444.5,0.0,-0.84466,8e-05,15.43654]
[1776612991271,44.83,75450.5,0.0,-0.84419,8e-05,15.46651]
[1776612992278,44.83,75454.63,0.0,-0.84384,8e-05,15.49008]
[1776612996316,44.83,75442.76,0.0,-0.8448,8e-05,15.42524]
[1776612997313,44.83,75452.04,0.0,-0.84402,8e-05,15.47772]
[1776612998322,44.83,75454.99,0.0,-0.84377,8e-05,15.49468]
[1776613000335,44.84,75462.43,0.0,-0.84315,8e-05,15.5372]
[1776613001355,44.84,75465.5,0.0,-0.84288,8e-05,15.55481]
[1776613002365,44.84,75503.14,0.0,-0.83974,8e-05,15.76624]
[1776613003365,44.84,75540.63,0.0,-0.83656,8e-05,15.97695]
[1776613004371,44.84,75546.16,0.0,-0.83609,9e-05,16.00822]
[1776613005378,44.84,75548.68,0.0,-0.83587,9e-05,16.02257]
[1776613008399,44.84,75554.5,0.0,-0.83536,9e-05,16.05618]
[1776613011429,44.85,75562.34,0.0,-0.83468,9e-05,16.1008]
[1776613012435,44.85,75564.49,0.0,-0.83449,9e-05,16.1131]
[1776613013439,44.85,75533.79,0.0,-0.8371,8e-05,15.94123]
[1776613014444,44.85,75533.11,0.0,-0.83716,8e-05,15.93773]
[1776613019479,44.85,75530.59,0.0,-0.83735,8e-05,15.92511]
[1776613022518,44.85,75543.17,0.0,-0.83626,9e-05,15.99652]
[1776613023515,44.86,75565.45,0.0,-0.83436,9e-05,16.12177]
[1776613024517,44.86,75578.18,0.0,-0.83326,9e-05,16.19333]
[1776613025524,44.86,75586.34,0.0,-0.83255,9e-05,16.23932]
[1776613026768,44.86,75584.83,0.0,-0.83268,9e-05,16.23108]
[1776613028592,44.86,75578.24,0.0,-0.83324,9e-05,16.19463]
[1776613029562,44.86,75573.99,0.0,-0.8336,9e-05,16.17084]
[1776613031576,44.86,75579.48,0.0,-0.83313,9e-05,16.20199]
[1776613033590,44.86,75585.37,0.0,-0.83261,9e-05,16.2355]
[1776613034597,44.86,75579.13,0.0,-0.83314,9e-05,16.20075]
[1776613035604,44.86,75579.54,0.0,-0.8331,9e-05,16.2033]
[1776613038634,44.87,75588.57,0.0,-0.83232,9e-05,16.25459]
[1776613039859,44.87,75599.52,0.0,-0.83137,9e-05,16.31609]
[1776613040640,44.87,75599.52,0.0,-0.83136,9e-05,16.31621]
[1776613043669,44.87,75604.53,0.0,-0.83093,9e-05,16.34457]
[1776613048698,44.87,75603.26,0.0,-0.83103,9e-05,16.33788]
[1776613049929,44.87,75617.92,0.0,-0.82975,9e-05,16.42014]
[1776613051720,44.87,75636.58,0.0,-0.82815,9e-05,16.52052]
[1776613052727,44.87,75641.78,0.0,-0.8277,9e-05,16.54957]
[1776613053734,44.87,75647.86,0.0,-0.82716,9e-05,16.58368]
[1776613055748,44.87,75645.2,0.0,-0.82739,9e-05,16.56898]
[1776613056756,44.87,75625.56,0.0,-0.82911,9e-05,16.45915]
[1776613057762,44.87,75621.96,0.0,-0.82943,9e-05,16.4391]
[1776613060030,44.87,75636.15,0.0,-0.82818,9e-05,16.51871]
[1776613061790,44.87,75626.49,0.0,-0.82902,9e-05,16.46493]
[1776613065818,44.87,75621.11,0.0,-0.82948,9e-05,16.43523]
[1776613068839,44.87,75627.63,0.0,-0.82891,9e-05,16.47207]
[1776613072870,44.87,75620.27,0.0,-0.82955,9e-05,16.43119]
[1776613073876,44.88,75629.74,0.0,-0.82872,9e-05,16.48431]
[1776613077904,44.88,75624.01,0.0,-0.82921,9e-05,16.45265]
[1776613082939,44.88,75617.76,0.0,-0.82975,9e-05,16.41786]
[1776613084956,44.88,75623.24,0.0,-0.82928,9e-05,16.44853]
[1776613085963,44.88,75632.05,0.0,-0.82851,9e-05,16.49783]
[1776613086969,44.88,75647.67,0.0,-0.82713,9e-05,16.58543]
[1776613088221,44.88,75644.91,0.0,-0.82737,9e-05,16.5701]
[1776613093011,44.88,75651.27,0.0,-0.82681,9e-05,16.60623]
[1776613095031,44.88,75663.49,0.0,-0.82573,9e-05,16.67471]
[1776613096036,44.88,75662.92,0.0,-0.82578,9e-05,16.67165]
[1776613101067,44.88,75661.68,0.0,-0.82587,9e-05,16.66588]
[1776613103082,44.88,75651.52,0.0,-0.82676,9e-05,16.60917]
[1776613104089,44.88,75649.95,0.0,-0.8269,9e-05,16.60049]
[1776613106105,44.88,75644.12,0.0,-0.8274,9e-05,16.56814]
[1776613110142,44.89,75632.39,0.0,-0.82842,9e-05,16.50303]
[1776613111140,44.89,75619.83,0.0,-0.82955,9e-05,16.42854]
[1776613112147,44.89,75610.56,0.0,-0.83036,9e-05,16.37666]
[1776613113154,44.89,75608.35,0.0,-0.83055,9e-05,16.36436]
[1776613116175,44.89,75599.17,0.0,-0.83134,9e-05,16.31325]
[1776613117183,44.89,75602.06,0.0,-0.83109,9e-05,16.32958]
[1776613121220,44.89,75595.35,0.0,-0.83166,9e-05,16.2925]
[1776613122218,44.89,75598.06,0.0,-0.83143,9e-05,16.30783]
[1776613126247,44.89,75603.7,0.0,-0.83093,9e-05,16.34001]
[1776613127255,44.89,75600.38,0.0,-0.83121,9e-05,16.32152]
[1776613128506,44.89,75589.12,0.0,-0.83219,9e-05,16.25861]
[1776613129269,44.89,75589.12,0.0,-0.83218,9e-05,16.25879]
[1776613134304,44.89,75600.98,0.0,-0.83115,9e-05,16.32587]
[1776613135311,44.89,75600.33,0.0,-0.8312,9e-05,16.32219]
[1776613140347,44.89,75601.89,0.0,-0.83107,9e-05,16.33068]
[1776613145381,44.89,75604.58,0.0,-0.83084,9e-05,16.34553]
[1776613148405,44.89,75612.52,0.0,-0.83015,9e-05,16.39007]
[1776613149412,44.89,75613.55,0.0,-0.83006,9e-05,16.39582]
[1776613152434,44.89,75618.89,0.0,-0.8296,9e-05,16.42564]
[1776613154448,44.89,75637.46,0.0,-0.82797,9e-05,16.52957]
[1776613155458,44.89,75632.97,0.0,-0.82837,9e-05,16.50446]
[1776613158476,44.89,75626.57,0.0,-0.82893,9e-05,16.46869]
[1776613163510,44.89,75632.39,0.0,-0.82842,9e-05,16.50143]
[1776613165525,44.89,75636.07,0.0,-0.82809,9e-05,16.52201]
[1776613168548,44.89,75644.23,0.0,-0.82738,9e-05,16.56771]
[1776613170570,44.89,75646.73,0.0,-0.82715,9e-05,16.58182]
[1776613175609,44.9,75650.22,0.0,-0.82687,9e-05,16.5976]
[1776613178626,44.9,75653.92,0.0,-0.82655,9e-05,16.61845]
[1776613183662,44.9,75653.19,0.0,-0.82661,9e-05,16.61454]
[1776613186682,44.9,75658.2,0.0,-0.82616,9e-05,16.64268]
[1776613190709,44.9,75665.08,0.0,-0.82556,9e-05,16.68114]
[1776613195745,44.9,75660.8,0.0,-0.82593,9e-05,16.65721]
[1776613197759,44.9,75655.44,0.0,-0.82641,9e-05,16.6273]
[1776613202794,44.9,75654.91,0.0,-0.82645,9e-05,16.6246]
[1776613207832,44.9,75642.32,0.0,-0.82755,9e-05,16.55444]
[1776613209070,44.9,75634.36,0.0,-0.82825,9e-05,16.50983]
[1776613214883,44.9,75631.65,0.0,-0.82849,9e-05,16.49461]
[1776613216899,44.9,75622.82,0.0,-0.82926,9e-05,16.44527]
[1776613217904,44.9,75618.1,0.0,-0.82967,9e-05,16.41884]
[1776613219140,44.9,75630.56,0.0,-0.82858,9e-05,16.4885]
[1776613224951,44.9,75628.42,0.0,-0.82877,9e-05,16.47691]
[1776613226966,44.9,75636.58,0.0,-0.82805,9e-05,16.52262]
[1776613227974,44.9,75640.68,0.0,-0.82769,9e-05,16.54567]
[1776613230994,44.9,75643.99,0.0,-0.82739,9e-05,16.56447]
[1776613233011,44.9,75656.4,0.0,-0.82633,9e-05,16.62974]
[1776613235024,44.9,75646.76,0.0,-0.82718,9e-05,16.57586]
[1776613238043,44.9,75653.06,0.0,-0.82663,9e-05,16.61119]
[1776613239283,44.9,75658.25,0.0,-0.82617,9e-05,16.6402]
[1776613245097,44.9,75658.9,0.0,-0.82611,9e-05,16.64408]
[1776613249353,44.9,75653.62,0.0,-0.82657,9e-05,16.61486]
[1776613253152,44.9,75657.94,0.0,-0.82619,9e-05,16.63896]
[1776613258188,44.9,75660.92,0.0,-0.82593,9e-05,16.65549]
[1776613263226,44.9,75652.87,0.0,-0.82664,9e-05,16.61023]
[1776613265242,44.9,75660.04,0.0,-0.82601,9e-05,16.65024]
[1776613266253,44.9,75659.83,0.0,-0.82603,9e-05,16.64905]
[1776613269493,44.9,75668.28,0.0,-0.82527,9e-05,16.69682]
[1776613271291,44.9,75669.62,0.0,-0.82515,9e-05,16.7048]
[1776613276350,44.91,75671.35,0.0,-0.82497,9e-05,16.716]
[1776613278349,44.91,75687.6,0.0,-0.82351,9e-05,16.80785]
[1776613279565,44.91,75688.76,0.0,-0.8234,9e-05,16.81478]
[1776613281369,44.92,75694.05,0.0,-0.82291,9e-05,16.84521]
[1776613282379,44.92,75703.26,0.0,-0.82208,9e-05,16.8971]
[1776613283384,44.92,75704.25,0.0,-0.82198,9e-05,16.90305]
[1776613287410,44.92,75725.06,0.0,-0.82009,9e-05,17.02073]
[1776613288418,44.92,75724.16,0.0,-0.82017,9e-05,17.01599]
[1776613289636,44.93,75713.76,0.0,-0.82109,9e-05,16.95831]
[1776613290432,44.93,75713.76,0.0,-0.82109,9e-05,16.95867]
[1776613295467,44.93,75716.87,0.0,-0.82081,9e-05,16.97383]
[1776613299707,44.94,75718.01,0.0,-0.82068,9e-05,16.9816]
[1776613301512,44.94,75704.95,0.0,-0.82184,9e-05,16.9095]
[1776613302518,44.94,75705.74,0.0,-0.82176,9e-05,16.91431]
[1776613303523,44.94,75712.44,0.0,-0.82116,9e-05,16.95205]
[1776613304529,44.94,75714.02,0.0,-0.82101,9e-05,16.96119]
[1776613307552,44.95,75718.44,0.0,-0.8206,9e-05,16.98673]
[1776613309776,44.95,75725.48,0.0,-0.81996,9e-05,17.0265]
[1776613311579,44.95,75729.63,0.0,-0.81957,9e-05,17.05019]
[1776613313597,44.95,75735.47,0.0,-0.81904,9e-05,17.0832]
[1776613318630,44.95,75735.03,0.0,-0.81906,9e-05,17.08196]
[1776613323665,44.96,75741.39,0.0,-0.81846,9e-05,17.11838]
[1776613325678,44.96,75746.74,0.0,-0.81798,9e-05,17.14847]
[1776613330716,44.96,75743.13,0.0,-0.81829,9e-05,17.12907]
[1776613334744,44.96,75737.89,0.0,-0.81875,9e-05,17.10047]
[1776613336757,44.96,75727.06,0.0,-0.81973,9e-05,17.04056]
[1776613337766,44.96,75722.01,0.0,-0.82018,9e-05,17.01271]
[1776613342800,44.97,75722.73,0.0,-0.82009,9e-05,17.01818]
[1776613347837,44.97,75724.55,0.0,-0.8199,9e-05,17.02976]
[1776613352875,44.98,75727.04,0.0,-0.81968,9e-05,17.041]
[1776613353878,44.98,75734.97,0.0,-0.81896,9e-05,17.08543]
[1776613354883,44.98,75738.7,0.0,-0.81862,9e-05,17.10643]
[1776613356900,44.98,75743.7,0.0,-0.81816,9e-05,17.13467]
[1776613361944,44.98,75741.45,0.0,-0.81835,9e-05,17.12311]
[1776613364962,44.98,75733.59,0.0,-0.81905,9e-05,17.08003]
[1776613366977,44.99,75733.99,0.0,-0.819,9e-05,17.08277]
[1776613370202,44.99,75737.94,0.0,-0.81863,9e-05,17.10542]
[1776613373017,44.99,75745.2,0.0,-0.81797,9e-05,17.14639]
[1776613376040,44.99,75749.62,0.0,-0.81756,9e-05,17.17134]
[1776613379061,44.99,75744.37,0.0,-0.81803,9e-05,17.14253]
[1776613383089,44.99,75738.38,0.0,-0.81856,9e-05,17.10987]
[1776613385102,45.0,75744.49,0.0,-0.818,9e-05,17.14418]
[1776613386110,45.0,75746.06,0.0,-0.81786,9e-05,17.15305]
[1776613391144,45.0,75748.65,0.0,-0.81761,9e-05,17.16806]
[1776613396181,45.0,75748.0,0.0,-0.81766,9e-05,17.16504]
[1776613401217,45.0,75748.44,0.0,-0.81761,9e-05,17.16833]
[1776613406252,45.0,75752.78,0.0,-0.8172,9e-05,17.19315]
[1776613411287,45.01,75755.21,0.0,-0.817,9e-05,17.20318]
[1776613416321,45.01,75744.79,0.0,-0.81793,9e-05,17.14607]
[1776613418343,45.01,75737.89,0.0,-0.81855,9e-05,17.10821]
[1776613422364,45.01,75731.39,0.0,-0.81912,9e-05,17.07319]
[1776613427400,45.02,75731.48,0.0,-0.81908,9e-05,17.07521]
[1776613432434,45.02,75732.36,0.0,-0.81898,9e-05,17.08153]
[1776613433441,45.02,75726.2,0.0,-0.81953,9e-05,17.04758]
[1776613435455,45.03,75726.18,0.0,-0.81952,9e-05,17.04812]
[1776613436465,45.03,75719.64,0.0,-0.8201,9e-05,17.01209]
[1776613438498,45.03,75718.74,0.0,-0.82017,9e-05,17.00783]
[1776613440706,45.03,75730.52,0.0,-0.8191,9e-05,17.07402]
[1776613441500,45.03,75730.52,0.0,-0.81909,9e-05,17.0743]
[1776613442511,45.03,75738.44,0.0,-0.81838,9e-05,17.11856]
[1776613443514,45.03,75739.5,0.0,-0.81828,9e-05,17.12466]
[1776613445528,45.03,75754.46,0.0,-0.81691,9e-05,17.20808]
[1776613446536,45.03,75757.76,0.0,-0.81661,9e-05,17.22648]
[1776613451570,45.04,75756.75,0.0,-0.8167,9e-05,17.22127]
[1776613452577,45.04,75767.81,0.0,-0.81569,9e-05,17.28269]
[1776613453584,45.04,75767.56,0.0,-0.81571,9e-05,17.28131]
[1776613458621,45.04,75768.67,0.0,-0.81561,9e-05,17.28752]
[1776613464661,45.04,75769.16,0.0,-0.81556,9e-05,17.29036]
[1776613469697,45.04,75769.32,0.0,-0.81555,9e-05,17.29143]
[1776613474731,45.04,75768.02,0.0,-0.81569,9e-05,17.28032]
[1776613479768,45.04,75768.15,0.0,-0.81568,9e-05,17.28133]
[1776613484804,45.04,75769.72,0.0,-0.81553,9e-05,17.29032]
[1776613486815,45.04,75760.85,0.0,-0.81634,9e-05,17.24125]
[1776613487822,45.04,75754.06,0.0,-0.81695,9e-05,17.20367]
[1776613490846,45.04,75749.48,0.0,-0.81736,9e-05,17.17864]
[1776613495881,45.04,75743.84,0.0,-0.81786,9e-05,17.14796]
[1776613499909,45.05,75738.16,0.0,-0.81836,9e-05,17.11701]
[1776613501923,45.05,75721.55,0.0,-0.81985,9e-05,17.02509]
[1776613502966,45.05,75729.42,0.0,-0.81914,9e-05,17.06909]
[1776613503948,45.05,75734.51,0.0,-0.81868,9e-05,17.09758]
[1776613505960,45.05,75729.23,0.0,-0.81915,9e-05,17.06863]
[1776613506966,45.05,75721.46,0.0,-0.81984,9e-05,17.02569]
[1776613507973,45.05,75720.75,0.0,-0.8199,9e-05,17.02203]
[1776613513008,45.06,75719.26,0.0,-0.82001,9e-05,17.01528]
[1776613518045,45.06,75711.35,0.0,-0.82069,9e-05,16.97299]
[1776613523077,45.07,75709.22,0.0,-0.82085,9e-05,16.96296]
[1776613528113,45.07,75706.96,0.0,-0.82103,9e-05,16.95215]
[1776613533150,45.08,75706.3,0.0,-0.82109,9e-05,16.94599]
[1776613538185,45.08,75705.17,0.0,-0.82116,9e-05,16.94124]
[1776613541440,45.08,75715.9,0.0,-0.82019,9e-05,17.0019]
[1776613547251,45.09,75717.91,0.0,-0.81999,9e-05,17.01414]
[1776613549264,45.09,75727.54,0.0,-0.81911,9e-05,17.068]
[1776613550270,45.09,75731.93,0.0,-0.81872,9e-05,17.0925]
[1776613551510,45.09,75736.8,0.0,-0.81827,9e-05,17.11973]
[1776613557319,45.09,75739.61,0.0,-0.81801,9e-05,17.13573]
[1776613562357,45.09,75739.56,0.0,-0.81801,9e-05,17.1359]
[1776613565377,45.09,75745.79,0.0,-0.81744,9e-05,17.17072]
[1776613566383,45.09,75745.49,0.0,-0.81747,9e-05,17.16911]
[1776613571653,45.09,75747.94,0.0,-0.81724,9e-05,17.18296]
[1776613575447,45.09,75753.47,0.0,-0.81674,9e-05,17.21359]
[1776613579476,45.09,75747.72,0.0,-0.81726,9e-05,17.18155]
[1776613584511,45.09,75752.16,0.0,-0.81686,9e-05,17.20627]
[1776613589546,45.09,75759.98,0.0,-0.81615,9e-05,17.24964]
[1776613594580,45.09,75759.75,0.0,-0.8162,9e-05,17.24468]
[1776613599619,45.1,75758.37,0.0,-0.81631,9e-05,17.23769]
[1776613601862,45.1,75764.05,0.0,-0.81579,9e-05,17.26941]
[1776613607691,45.1,75764.11,0.0,-0.81577,9e-05,17.27045]
[1776613609690,45.1,75771.35,0.0,-0.81511,9e-05,17.31063]
[1776613614725,45.1,75772.96,0.0,-0.81497,9e-05,17.31924]
[1776613616739,45.1,75779.49,0.0,-0.81437,9e-05,17.35521]
[1776613622006,45.1,75785.56,0.0,-0.81383,9e-05,17.38819]
[1776613623793,45.1,75800.91,0.0,-0.81242,9e-05,17.47287]
[1776613624803,45.1,75795.58,0.0,-0.81292,9e-05,17.44323]
[1776613625816,45.1,75795.18,0.0,-0.81296,9e-05,17.44088]
[1776613627824,45.09,75800.49,0.0,-0.81247,9e-05,17.46997]
[1776613628831,45.09,75793.01,0.0,-0.81316,9e-05,17.42846]
[1776613629838,45.09,75790.24,0.0,-0.81342,9e-05,17.41304]
[1776613632087,45.09,75783.8,0.0,-0.81401,9e-05,17.37723]
[1776613633866,45.09,75764.68,0.0,-0.81576,9e-05,17.27112]
[1776613634873,45.09,75776.48,0.0,-0.81469,9e-05,17.33646]
[1776613635880,45.09,75777.58,0.0,-0.81459,9e-05,17.34247]
[1776613640915,45.09,75776.56,0.0,-0.81469,9e-05,17.33637]
[1776613641922,45.09,75770.89,0.0,-0.81521,9e-05,17.30491]
[1776613643936,45.09,75769.54,0.0,-0.81533,9e-05,17.29734]
[1776613648973,45.09,75769.51,0.0,-0.81534,9e-05,17.29711]
[1776613654009,45.09,75769.28,0.0,-0.81539,9e-05,17.29153]
[1776613658041,45.09,75776.59,0.0,-0.81473,9e-05,17.33188]
[1776613660053,45.09,75770.92,0.0,-0.81525,9e-05,17.30041]
[1776613665090,45.09,75754.81,0.0,-0.81671,9e-05,17.21108]
[1776613666094,45.09,75754.25,0.0,-0.81676,9e-05,17.20806]
[1776613671129,45.09,75763.15,0.0,-0.81595,9e-05,17.25778]
[1776613676163,45.09,75765.28,0.0,-0.81575,9e-05,17.2697]
[1776613681199,45.09,75765.99,0.0,-0.81568,9e-05,17.2737]
[1776613686234,45.09,75770.04,0.0,-0.81531,9e-05,17.29621]
[1776613687262,45.09,75775.4,0.0,-0.81483,9e-05,17.32586]
[1776613688260,45.09,75783.54,0.0,-0.81408,9e-05,17.37084]
[1776613689268,45.09,75785.7,0.0,-0.81389,9e-05,17.38267]
[1776613692509,45.09,75790.81,0.0,-0.81343,9e-05,17.4105]
[1776613694306,45.09,75809.29,0.0,-0.81173,9e-05,17.51243]
[1776613695313,45.09,75809.02,0.0,-0.81176,9e-05,17.51075]
[1776613700346,45.08,75812.7,0.0,-0.81143,9e-05,17.53016]
[1776613705381,45.08,75813.97,0.0,-0.81134,9e-05,17.53613]
[1776613710416,45.08,75817.71,0.0,-0.81101,9e-05,17.5556]
[1776613714444,45.07,75823.83,0.0,-0.8105,9e-05,17.58412]
[1776613719479,45.07,75820.39,0.0,-0.81083,9e-05,17.564]
[1776613725521,45.07,75823.36,0.0,-0.81058,9e-05,17.57899]
[1776613728543,45.06,75839.01,0.0,-0.80915,9e-05,17.66457]
[1776613729548,45.06,75838.39,0.0,-0.80921,9e-05,17.6608]
[1776613731573,45.06,75844.06,0.0,-0.8087,9e-05,17.69098]
[1776613735617,45.06,75837.58,0.0,-0.80932,9e-05,17.65419]
[1776613736611,45.05,75831.26,0.0,-0.80991,9e-05,17.61902]
[1776613741645,45.05,75837.13,0.0,-0.8094,9e-05,17.64987]
[1776613746680,45.04,75836.2,0.0,-0.80951,9e-05,17.64321]
[1776613748694,45.04,75844.3,0.0,-0.80876,9e-05,17.68742]
[1776613749701,45.04,75848.58,0.0,-0.80837,9e-05,17.71086]
[1776613754739,45.04,75849.6,0.0,-0.80829,9e-05,17.71549]
[1776613759775,45.04,75847.62,0.0,-0.80849,9e-05,17.70359]
[1776613761788,45.04,75839.69,0.0,-0.80924,9e-05,17.65937]
[1776613765818,45.03,75838.27,0.0,-0.80939,9e-05,17.65065]
[1776613770851,45.03,75839.17,0.0,-0.80932,9e-05,17.65446]
[1776613773079,45.03,75820.46,0.0,-0.81111,9e-05,17.54624]
[1776613774883,45.03,75821.77,0.0,-0.81099,9e-05,17.55332]
[1776613779920,45.02,75848.6,0.0,-0.80851,9e-05,17.70062]
[1776613781137,45.02,75854.65,0.0,-0.80795,9e-05,17.73336]
[1776613786969,45.02,75853.36,0.0,-0.8081,9e-05,17.72464]
[1776613792005,45.01,75857.63,0.0,-0.80773,9e-05,17.74668]
[1776613797038,45.01,75863.68,0.0,-0.80719,9e-05,17.7787]
[1776613802072,45.0,75860.32,0.0,-0.80752,9e-05,17.75905]
[1776613807107,45.0,75857.91,0.0,-0.80777,9e-05,17.74466]
[1776613810127,45.0,75863.44,0.0,-0.80726,9e-05,17.77441]
[1776613815163,44.99,75860.94,0.0,-0.80752,9e-05,17.75944]
[1776613820198,44.99,75861.53,0.0,-0.80748,9e-05,17.76158]
[1776613825233,44.99,75867.28,0.0,-0.80697,9e-05,17.79211]
[1776613827251,44.98,75861.29,0.0,-0.80754,9e-05,17.75857]
[1776613828278,44.98,75852.08,0.0,-0.8084,9e-05,17.70774]
[1776613829263,44.98,75825.12,0.0,-0.81092,9e-05,17.5582]
[1776613830273,44.98,75818.08,0.0,-0.81157,9e-05,17.51913]
[1776613833292,44.98,75811.09,0.0,-0.81226,9e-05,17.47574]
[1776613838329,44.98,75811.08,0.0,-0.81227,9e-05,17.47488]
[1776613843363,44.98,75810.45,0.0,-0.81234,9e-05,17.47054]
[1776613847400,44.97,75805.39,0.0,-0.81282,9e-05,17.44201]
[1776613848405,44.97,75760.52,0.0,-0.81693,9e-05,17.1928]
[1776613849406,44.97,75747.97,0.0,-0.81807,9e-05,17.12301]
[1776613850415,44.97,75746.06,0.0,-0.81825,9e-05,17.11228]
[1776613851640,44.97,75756.46,0.0,-0.8173,9e-05,17.17015]
[1776613853440,44.97,75755.72,0.0,-0.81737,9e-05,17.16604]
[1776613858470,44.97,75758.39,0.0,-0.81713,9e-05,17.18088]
[1776613863508,44.97,75757.17,0.0,-0.81724,9e-05,17.17409]
[1776613866529,44.97,75765.6,0.0,-0.81647,9e-05,17.22117]
[1776613868544,44.97,75773.76,0.0,-0.81572,9e-05,17.26652]
[1776613869552,44.97,75777.89,0.0,-0.81535,9e-05,17.28938]
[1776613870559,44.97,75772.25,0.0,-0.81586,9e-05,17.25808]
[1776613871790,44.97,75759.17,0.0,-0.81705,9e-05,17.18552]
[1776613877608,44.98,75758.52,0.0,-0.8171,9e-05,17.1826]
[1776613882642,44.98,75761.56,0.0,-0.81681,9e-05,17.20004]
[1776613887678,44.98,75761.33,0.0,-0.81683,9e-05,17.19927]
[1776613891929,44.98,75769.82,0.0,-0.81608,9e-05,17.24268]
[1776613897748,44.98,75770.7,0.0,-0.81599,9e-05,17.24799]
[1776613899762,44.98,75761.79,0.0,-0.8168,9e-05,17.19877]
[1776613903790,44.98,75751.08,0.0,-0.81776,9e-05,17.14]
[1776613905805,44.99,75745.89,0.0,-0.81822,9e-05,17.11167]
[1776613910839,44.99,75739.0,0.0,-0.81882,9e-05,17.07471]
[1776613915874,44.99,75737.59,0.0,-0.81892,9e-05,17.06831]
[1776613920910,45.0,75740.08,0.0,-0.81867,9e-05,17.08358]
[1776613925947,45.0,75742.98,0.0,-0.81839,9e-05,17.101]
[1776613926955,45.0,75749.29,0.0,-0.81781,9e-05,17.1363]
[1776613927962,45.0,75756.72,0.0,-0.81714,9e-05,17.17774]
[1776613928968,45.0,75762.56,0.0,-0.8166,9e-05,17.21029]
[1776613932213,45.01,75771.32,0.0,-0.8158,9e-05,17.25914]
[1776613937031,45.01,75776.45,0.0,-0.81533,9e-05,17.28782]
[1776613938032,45.01,75781.62,0.0,-0.81486,9e-05,17.31654]
[1776613940047,45.01,75782.89,0.0,-0.81474,9e-05,17.32358]
[1776613942283,45.01,75775.93,0.0,-0.81538,9e-05,17.28493]
[1776613943074,45.01,75775.93,0.0,-0.81538,9e-05,17.28493]
[1776613947097,45.01,75769.77,0.0,-0.81594,9e-05,17.25082]
[1776613952353,45.01,75771.09,0.0,-0.81585,9e-05,17.25428]
[1776613958177,45.01,75772.89,0.0,-0.81568,9e-05,17.26458]
[1776613962425,45.01,75765.88,0.0,-0.81631,9e-05,17.22588]
[1776613963212,45.01,75765.88,0.0,-0.81631,9e-05,17.22599]
[1776613968247,45.01,75765.68,0.0,-0.81632,9e-05,17.22544]
[1776613970261,45.01,75760.27,0.0,-0.81681,9e-05,17.19566]
[1776613972495,45.01,75771.93,0.0,-0.81574,9e-05,17.26067]
[1776613973282,45.01,75771.93,0.0,-0.81574,9e-05,17.26075]
[1776613978319,45.01,75774.35,0.0,-0.81551,9e-05,17.27447]
[1776613983352,45.01,75776.06,0.0,-0.81535,9e-05,17.28421]
[1776613985367,45.01,75781.31,0.0,-0.81487,9e-05,17.31337]
[1776613987379,45.01,75788.13,0.0,-0.81425,9e-05,17.35117]
[1776613988387,45.01,75787.76,0.0,-0.81428,9e-05,17.34906]
[1776613993422,45.01,75794.1,0.0,-0.8137,9e-05,17.38414]
[1776613994431,45.01,75796.69,0.0,-0.81346,9e-05,17.39837]
[1776613995438,45.01,75802.23,0.0,-0.81296,9e-05,17.42891]
[1776613997450,45.01,75797.6,0.0,-0.81339,9e-05,17.40301]
[1776613998457,45.01,75798.63,0.0,-0.81329,9e-05,17.40867]
[1776614001479,45.01,75804.03,0.0,-0.8128,9e-05,17.43806]
[1776614006514,45.01,75808.19,0.0,-0.81243,9e-05,17.46029]
[1776614011548,45.01,75812.23,0.0,-0.81211,9e-05,17.47766]
[1776614012555,45.01,75817.59,0.0,-0.81162,9e-05,17.50719]
[1776614014570,45.0,75818.15,0.0,-0.81157,9e-05,17.50994]
[1776614017590,45.0,75823.81,0.0,-0.81106,9e-05,17.54068]
[1776614022849,45.0,75822.59,0.0,-0.81119,9e-05,17.53261]
[1776614028667,44.99,75823.24,0.0,-0.81115,9e-05,17.53517]
[1776614033702,44.99,75824.75,0.0,-0.81103,9e-05,17.54215]
[1776614038737,44.99,75822.34,0.0,-0.81128,9e-05,17.52759]
[1776614042992,44.98,75845.55,0.0,-0.80914,9e-05,17.6549]
[1776614043772,44.98,75845.55,0.0,-0.80915,9e-05,17.65455]
[1776614046793,44.98,75851.79,0.0,-0.80858,9e-05,17.68796]
[1776614048807,44.98,75858.41,0.0,-0.80798,9e-05,17.72381]
[1776614049815,44.98,75866.39,0.0,-0.80724,9e-05,17.76747]
[1776614054862,44.97,75873.18,0.0,-0.80663,9e-05,17.80319]
[1776614056864,44.97,75885.84,0.0,-0.80545,9e-05,17.8722]
[1776614057872,44.97,75891.26,0.0,-0.80495,9e-05,17.9016]
[1776614059885,44.96,75885.19,0.0,-0.80553,9e-05,17.86732]
[1776614064920,44.96,75883.79,0.0,-0.8057,9e-05,17.85773]
[1776614067941,44.95,75889.45,0.0,-0.80519,9e-05,17.88782]
[1776614069954,44.95,75883.19,0.0,-0.80579,9e-05,17.8526]
[1776614074992,44.95,75882.03,0.0,-0.80596,9e-05,17.84033]
[1776614080028,44.94,75881.66,0.0,-0.80603,9e-05,17.83666]
[1776614085061,44.93,75884.92,0.0,-0.80575,9e-05,17.85299]
[1776614087077,44.93,75877.3,0.0,-0.80648,9e-05,17.8102]
[1776614088083,44.93,75874.43,0.0,-0.80676,9e-05,17.79399]
[1776614091107,44.93,75859.6,0.0,-0.80817,9e-05,17.71096]
[1776614092111,44.93,75860.27,0.0,-0.80811,9e-05,17.71432]
[1776614093349,44.93,75866.69,0.0,-0.80751,9e-05,17.74959]
[1776614095133,44.92,75866.7,0.0,-0.80752,9e-05,17.74917]
[1776614100168,44.92,75869.32,0.0,-0.8073,9e-05,17.76227]
[1776614105204,44.91,75871.7,0.0,-0.8071,9e-05,17.77375]
[1776614107257,44.91,75878.22,0.0,-0.8065,9e-05,17.80952]
[1776614108228,44.91,75886.89,0.0,-0.80569,9e-05,17.85691]
[1776614109233,44.91,75887.7,0.0,-0.80561,9e-05,17.86111]
[1776614113498,44.91,75874.66,0.0,-0.80686,9e-05,17.7881]
[1776614114271,44.91,75874.66,0.0,-0.80687,9e-05,17.78785]
[1776614120318,44.9,75875.04,0.0,-0.80685,9e-05,17.78863]
[1776614125350,44.9,75872.54,0.0,-0.80711,9e-05,17.77382]
[1776614130382,44.9,75877.19,0.0,-0.80668,9e-05,17.7987]
[1776614133639,44.9,75885.03,0.0,-0.80598,9e-05,17.83745]
[1776614135418,44.89,75895.57,0.0,-0.80499,9e-05,17.89527]
[1776614136430,44.89,75892.79,0.0,-0.80526,9e-05,17.87969]
[1776614138440,44.89,75903.9,0.0,-0.80422,9e-05,17.94046]
[1776614139446,44.89,75903.18,0.0,-0.80429,9e-05,17.9362]
[1776614144485,44.89,75899.73,0.0,-0.80465,9e-05,17.91567]
[1776614149517,44.88,75900.1,0.0,-0.80464,9e-05,17.91627]
[1776614154553,44.88,75891.85,0.0,-0.80544,9e-05,17.8693]
[1776614156567,44.88,75889.62,0.0,-0.80566,9e-05,17.85651]
[1776614161602,44.87,75887.5,0.0,-0.80588,9e-05,17.84373]
[1776614166637,44.87,75887.8,0.0,-0.80587,9e-05,17.84438]
[1776614173685,44.86,75889.05,0.0,-0.80578,9e-05,17.84988]
[1776614178723,44.86,75890.42,0.0,-0.80567,9e-05,17.85644]
[1776614180737,44.86,75884.35,0.0,-0.80625,9e-05,17.82254]
[1776614185772,44.86,75880.65,0.0,-0.80661,9e-05,17.80112]
[1776614190809,44.85,75879.19,0.0,-0.80677,9e-05,17.79203]
[1776614196851,44.85,75876.48,0.0,-0.80708,9e-05,17.77191]
[1776614202892,44.85,75876.02,0.0,-0.80713,9e-05,17.76852]
[1776614207928,44.85,75877.95,0.0,-0.80696,9e-05,17.77847]
[1776614208935,44.84,75884.07,0.0,-0.80639,9e-05,17.81216]
[1776614210949,44.84,75885.99,0.0,-0.80621,9e-05,17.82247]
[1776614215984,44.84,75892.75,0.0,-0.80559,9e-05,17.85884]
[1776614221042,44.84,75892.2,0.0,-0.80567,9e-05,17.85456]
[1776614223057,44.84,75877.23,0.0,-0.80709,9e-05,17.77134]
[1776614224281,44.83,75876.92,0.0,-0.80712,9e-05,17.76935]
[1776614227089,44.83,75865.29,0.0,-0.80822,9e-05,17.70462]
[1776614228095,44.83,75864.77,0.0,-0.80827,9e-05,17.70157]
[1776614233131,44.83,75863.51,0.0,-0.80841,9e-05,17.69349]
[1776614238166,44.83,75860.96,0.0,-0.80867,9e-05,17.67848]
[1776614243200,44.82,75858.4,0.0,-0.80892,9e-05,17.66343]
[1776614244421,44.82,75844.93,0.0,-0.81019,9e-05,17.58848]
[1776614245215,44.82,75844.93,0.0,-0.81019,9e-05,17.58828]
[1776614247231,44.82,75835.82,0.0,-0.81104,9e-05,17.53739]
[1776614251257,44.82,75845.31,0.0,-0.8102,9e-05,17.58537]
[1776614252265,44.82,75845.75,0.0,-0.81016,9e-05,17.58759]
[1776614257302,44.82,75840.7,0.0,-0.81065,9e-05,17.55855]
[1776614262337,44.81,75834.93,0.0,-0.8112,9e-05,17.52572]
[1776614267372,44.81,75832.16,0.0,-0.81147,9e-05,17.50974]
[1776614272408,44.81,75830.38,0.0,-0.81165,9e-05,17.49928]
[1776614277447,44.81,75832.39,0.0,-0.81147,9e-05,17.50987]
[1776614282488,44.81,75831.13,0.0,-0.8116,9e-05,17.50223]
[1776614287513,44.8,75824.57,0.0,-0.81222,9e-05,17.46524]
[1776614292600,44.8,75827.37,0.0,-0.81196,9e-05,17.48043]
[1776614297634,44.8,75826.61,0.0,-0.81204,9e-05,17.47569]
[1776614301662,44.8,75833.22,0.0,-0.81144,9e-05,17.512]
[1776614303676,44.8,75838.05,0.0,-0.81099,9e-05,17.53852]
[1776614308710,44.8,75835.77,0.0,-0.81122,9e-05,17.52488]
[1776614313746,44.79,75833.68,0.0,-0.81147,9e-05,17.50811]
[1776614316767,44.79,75827.34,0.0,-0.81207,9e-05,17.47226]
[1776614321802,44.79,75817.95,0.0,-0.81295,9e-05,17.41916]
[1776614322809,44.79,75816.44,0.0,-0.81309,9e-05,17.41063]
[1776614327847,44.79,75816.13,0.0,-0.81313,9e-05,17.40834]
[1776614334894,44.78,75814.58,0.0,-0.81329,9e-05,17.39908]
[1776614336906,44.78,75823.25,0.0,-0.81249,9e-05,17.44713]
[1776614337914,44.78,75829.63,0.0,-0.8119,9e-05,17.48245]
[1776614338927,44.78,75829.5,0.0,-0.81191,9e-05,17.48152]
[1776614343956,44.78,75823.81,0.0,-0.81246,9e-05,17.44882]
[1776614348992,44.78,75820.2,0.0,-0.81281,9e-05,17.42772]
[1776614353019,44.77,75814.94,0.0,-0.81331,9e-05,17.39774]
[1776614358053,44.77,75814.28,0.0,-0.81338,9e-05,17.39338]
[1776614365278,44.77,75813.94,0.0,-0.81343,9e-05,17.39045]
[1776614371146,44.77,75815.39,0.0,-0.81334,9e-05,17.39382]
[1776614374168,44.76,75822.32,0.0,-0.81271,9e-05,17.43201]
[1776614375349,44.76,75816.22,0.0,-0.81328,9e-05,17.39769]
[1776614378196,44.76,75814.43,0.0,-0.81345,9e-05,17.38744]
[1776614383231,44.76,75808.62,0.0,-0.814,9e-05,17.35453]
[1776614387260,44.76,75818.61,0.0,-0.81308,9e-05,17.40985]
[1776614388266,44.76,75821.75,0.0,-0.81279,9e-05,17.42703]
[1776614391297,44.76,75826.87,0.0,-0.81233,9e-05,17.45496]
[1776614392293,44.76,75840.42,0.0,-0.81107,9e-05,17.53003]
[1776614395488,44.75,75852.0,0.0,-0.81,9e-05,17.59356]
[1776614400350,44.75,75857.26,0.0,-0.80953,9e-05,17.62191]
[1776614405558,44.75,75861.04,0.0,-0.8092,9e-05,17.64161]
[1776614411428,44.74,75864.02,0.0,-0.80894,9e-05,17.65678]
[1776614414451,44.74,75853.79,0.0,-0.80991,9e-05,17.59929]
[1776614415630,44.74,75857.22,0.0,-0.80959,9e-05,17.61818]
[1776614418479,44.74,75862.98,0.0,-0.80906,9e-05,17.64968]
[1776614420493,44.74,75870.13,0.0,-0.8084,9e-05,17.68894]
[1776614425702,44.73,75870.3,0.0,-0.8084,9e-05,17.68877]
[1776614430562,44.73,75864.94,0.0,-0.80892,9e-05,17.65793]
[1776614431571,44.73,75863.19,0.0,-0.80912,9e-05,17.64393]
[1776614434591,44.73,75842.72,0.0,-0.81105,9e-05,17.52965]
[1776614435771,44.73,75824.13,0.0,-0.81278,9e-05,17.42607]
[1776614436604,44.73,75824.13,0.0,-0.81278,9e-05,17.42607]
[1776614437613,44.73,75829.15,0.0,-0.81231,9e-05,17.45405]
[1776614438620,44.73,75829.38,0.0,-0.81229,9e-05,17.45531]
[1776614440634,44.73,75823.44,0.0,-0.81284,9e-05,17.42221]
[1776614442648,44.73,75811.68,0.0,-0.81393,9e-05,17.35658]
[1776614443655,44.73,75802.05,0.0,-0.81482,9e-05,17.30284]
[1776614444670,44.73,75795.3,0.0,-0.81544,9e-05,17.26522]
[1776614445842,44.73,75799.71,0.0,-0.81504,9e-05,17.28991]
[1776614451712,44.73,75800.81,0.0,-0.81493,9e-05,17.29643]
[1776614453725,44.73,75807.17,0.0,-0.81434,9e-05,17.33204]
[1776614454732,44.73,75809.87,0.0,-0.81409,9e-05,17.34712]
[1776614457753,44.73,75803.97,0.0,-0.81463,9e-05,17.31427]
[1776614460774,44.73,75798.86,0.0,-0.8151,9e-05,17.28597]
[1776614461781,44.73,75793.13,0.0,-0.81563,9e-05,17.2541]
[1776614462788,44.73,75791.44,0.0,-0.81578,9e-05,17.24481]
[1776614467824,44.73,75795.53,0.0,-0.81539,9e-05,17.26827]
[1776614469852,44.73,75789.62,0.0,-0.81593,9e-05,17.2355]
[1776614470859,44.73,75797.28,0.0,-0.81522,9e-05,17.2784]
[1776614471863,44.73,75794.01,0.0,-0.81552,9e-05,17.26026]
[1776614476053,44.74,75785.17,0.0,-0.81633,9e-05,17.21152]
[1776614481946,44.74,75783.75,0.0,-0.81644,9e-05,17.20432]
[1776614486980,44.74,75778.95,0.0,-0.81687,9e-05,17.1782]
[1776614492015,44.74,75784.47,0.0,-0.81639,9e-05,17.20562]
[1776614497050,44.74,75782.24,0.0,-0.81658,9e-05,17.19369]
[1776614503092,44.75,75781.71,0.0,-0.81661,9e-05,17.19182]
[1776614508126,44.75,75777.12,0.0,-0.81701,9e-05,17.16725]
[1776614513163,44.75,75777.95,0.0,-0.81692,9e-05,17.17292]
[1776614514170,44.75,75783.3,0.0,-0.81643,9e-05,17.20295]
[1776614519204,44.76,75783.63,0.0,-0.81638,9e-05,17.20557]
[1776614520211,44.76,75777.07,0.0,-0.81698,9e-05,17.16916]
[1776614525245,44.76,75780.56,0.0,-0.81665,9e-05,17.18949]
[1776614529276,44.76,75790.3,0.0,-0.81574,9e-05,17.24444]
[1776614530281,44.76,75795.5,0.0,-0.81526,9e-05,17.27351]
[1776614535316,44.76,75791.82,0.0,-0.81559,9e-05,17.25348]
[1776614541359,44.77,75790.6,0.0,-0.81569,9e-05,17.2474]
[1776614544380,44.77,75796.29,0.0,-0.81516,9e-05,17.27949]
[1776614550427,44.77,75798.93,0.0,-0.81491,9e-05,17.29483]
[1776614555462,44.77,75799.61,0.0,-0.81487,9e-05,17.29504]
[1776614560497,44.77,75800.33,0.0,-0.81479,9e-05,17.29962]
[1776614565531,44.77,75800.86,0.0,-0.81474,9e-05,17.30314]
[1776614568556,44.78,75782.91,0.0,-0.81638,9e-05,17.20345]
[1776614569569,44.78,75765.16,0.0,-0.818,9e-05,17.10467]
[1776614570576,44.78,75755.33,0.0,-0.8189,9e-05,17.04947]
[1776614574602,44.77,75742.48,0.0,-0.82008,9e-05,16.97686]
[1776614575610,44.77,75755.16,0.0,-0.81892,9e-05,17.04811]
[1776614576760,44.77,75755.07,0.0,-0.81892,9e-05,17.0479]
[1776614579638,44.78,75749.53,0.0,-0.81941,9e-05,17.01779]
[1776614580645,44.78,75744.16,0.0,-0.81989,9e-05,16.98806]
[1776614582661,44.78,75733.56,0.0,-0.82086,9e-05,16.92841]
[1776614583666,44.78,75740.04,0.0,-0.82027,9e-05,16.96494]
[1776614584672,44.78,75746.02,0.0,-0.81972,9e-05,16.99873]
[1776614585680,44.78,75745.69,0.0,-0.81974,9e-05,16.99722]
[1776614590717,44.78,75746.11,0.0,-0.81971,9e-05,16.99903]
[1776614592731,44.78,75755.52,0.0,-0.81886,9e-05,17.05166]
[1776614593744,44.78,75755.56,0.0,-0.81885,9e-05,17.05213]
[1776614598776,44.78,75748.96,0.0,-0.81943,9e-05,17.01656]
[1776614599781,44.78,75737.6,0.0,-0.82046,9e-05,16.9532]
[1776614600788,44.78,75737.73,0.0,-0.82044,9e-05,16.95412]
[1776614605853,44.79,75734.78,0.0,-0.8207,9e-05,16.93808]
[1776614606974,44.78,75728.83,0.0,-0.82124,9e-05,16.90457]
[1776614607842,44.78,75728.83,0.0,-0.82124,9e-05,16.9044]
[1776614612878,44.78,75732.9,0.0,-0.82092,9e-05,16.92208]
[1776614613887,44.78,75738.19,0.0,-0.82045,9e-05,16.95144]
[1776614615899,44.78,75743.6,0.0,-0.81995,9e-05,16.98237]
[1776614618920,44.79,75747.29,0.0,-0.8196,9e-05,17.00394]
[1776614621941,44.79,75753.81,0.0,-0.81899,9e-05,17.04121]
[1776614623955,44.79,75759.08,0.0,-0.81851,9e-05,17.07109]
[1776614625969,44.79,75764.76,0.0,-0.81798,9e-05,17.10321]
[1776614627114,44.79,75777.69,0.0,-0.81679,9e-05,17.17584]
[1776614632013,44.79,75779.45,0.0,-0.81662,9e-05,17.18635]
[1776614636039,44.8,75772.95,0.0,-0.8172,9e-05,17.15079]
[1776614641079,44.8,75774.35,0.0,-0.81706,9e-05,17.15967]
[1776614646115,44.8,75776.02,0.0,-0.81688,9e-05,17.17013]
[1776614651149,44.81,75787.37,0.0,-0.81583,9e-05,17.23424]
[1776614652156,44.81,75792.76,0.0,-0.81533,9e-05,17.26435]
[1776614654170,44.81,75802.35,0.0,-0.81445,9e-05,17.31783]
[1776614656184,44.81,75808.4,0.0,-0.81389,9e-05,17.35154]
[1776614658212,44.81,75814.7,0.0,-0.81331,9e-05,17.38664]
[1776614660212,44.81,75828.6,0.0,-0.81202,9e-05,17.46385]
[1776614665247,44.81,75831.35,0.0,-0.81177,9e-05,17.47882]
[1776614668269,44.8,75843.49,0.0,-0.81065,9e-05,17.54584]
[1776614673305,44.8,75847.8,0.0,-0.81029,9e-05,17.5648]
[1776614678347,44.8,75850.03,0.0,-0.81009,9e-05,17.57665]
[1776614679352,44.8,75868.14,0.0,-0.8084,9e-05,17.67673]
[1776614681366,44.8,75862.83,0.0,-0.80891,9e-05,17.64687]
[1776614686401,44.79,75865.66,0.0,-0.80866,9e-05,17.66147]
[1776614691436,44.79,75863.1,0.0,-0.80892,9e-05,17.64608]
[1776614695463,44.79,75872.84,0.0,-0.80802,9e-05,17.69913]
[1776614700500,44.78,75867.95,0.0,-0.8085,9e-05,17.67094]
[1776614702514,44.78,75851.22,0.0,-0.81008,9e-05,17.5778]
[1776614704527,44.78,75843.91,0.0,-0.81076,9e-05,17.53697]
[1776614705534,44.78,75850.53,0.0,-0.81015,9e-05,17.5736]
[1776614710569,44.78,75852.65,0.0,-0.80996,9e-05,17.58463]
[1776614711577,44.78,75859.13,0.0,-0.80936,9e-05,17.62047]
[1776614712593,44.78,75867.95,0.0,-0.80853,9e-05,17.66921]
[1776614715605,44.78,75861.64,0.0,-0.80913,9e-05,17.63372]
[1776614720642,44.77,75862.93,0.0,-0.80902,9e-05,17.64024]
[1776614722654,44.77,75870.49,0.0,-0.80832,9e-05,17.68184]
[1776614727834,44.77,75867.15,0.0,-0.80865,9e-05,17.66248]
[1776614729704,44.77,75859.06,0.0,-0.80942,9e-05,17.61718]
[1776614734738,44.77,75862.35,0.0,-0.80916,9e-05,17.63022]
[1776614736762,44.76,75855.35,0.0,-0.80982,9e-05,17.59088]
[1776614737907,44.76,75836.26,0.0,-0.81161,9e-05,17.48469]
[1776614738766,44.76,75836.26,0.0,-0.81161,9e-05,17.48452]
[1776614739774,44.76,75835.58,0.0,-0.81168,9e-05,17.48063]
[1776614742795,44.76,75826.74,0.0,-0.81251,9e-05,17.431]
[1776614743801,44.76,75826.96,0.0,-0.81249,9e-05,17.43206]
[1776614745818,44.76,75821.73,0.0,-0.81298,9e-05,17.40263]
[1776614746826,44.76,75821.1,0.0,-0.81304,9e-05,17.399]
[1776614751864,44.76,75822.17,0.0,-0.81295,9e-05,17.40438]
[1776614754880,44.76,75816.07,0.0,-0.81352,9e-05,17.37001]
[1776614755888,44.76,75817.82,0.0,-0.81336,9e-05,17.37967]
[1776614761934,44.75,75820.47,0.0,-0.81313,9e-05,17.39374]
[1776614766966,44.75,75817.51,0.0,-0.81341,9e-05,17.37662]
[1776614771999,44.75,75818.97,0.0,-0.81329,9e-05,17.3843]
[1776614774013,44.75,75809.25,0.0,-0.81419,9e-05,17.32991]
[1776614775030,44.75,75800.59,0.0,-0.81499,9e-05,17.28157]
[1776614776028,44.75,75799.36,0.0,-0.8151,9e-05,17.27472]
[1776614783101,44.75,75798.71,0.0,-0.81516,9e-05,17.27137]
[1776614784089,44.75,75788.85,0.0,-0.81606,9e-05,17.21642]
[1776614785096,44.75,75779.93,0.0,-0.81688,9e-05,17.16671]
[1776614786104,44.75,75779.59,0.0,-0.81691,9e-05,17.16495]
[1776614788265,44.75,75768.44,0.0,-0.81792,9e-05,17.10292]
[1776614789128,44.75,75768.44,0.0,-0.81792,9e-05,17.10308]
[1776614790133,44.75,75756.25,0.0,-0.81903,9e-05,17.03515]
[1776614791138,44.75,75749.6,0.0,-0.81967,9e-05,16.99349]
[1776614793161,44.75,75749.13,0.0,-0.81972,9e-05,16.99027]
[1776614796174,44.75,75755.56,0.0,-0.81916,9e-05,17.02529]
[1776614801209,44.75,75759.56,0.0,-0.81878,9e-05,17.04808]
[1776614802216,44.75,75765.29,0.0,-0.81826,9e-05,17.0803]
[1776614804231,44.75,75771.63,0.0,-0.81767,9e-05,17.11616]
[1776614806244,44.75,75777.17,0.0,-0.81716,9e-05,17.1475]
[1776614810272,44.75,75789.37,0.0,-0.81603,9e-05,17.21624]
[1776614811279,44.76,75786.3,0.0,-0.81631,9e-05,17.19921]
[1776614816316,44.76,75786.13,0.0,-0.81632,9e-05,17.19884]
[1776614821348,44.76,75784.99,0.0,-0.81641,9e-05,17.19311]
[1776614824370,44.76,75773.27,0.0,-0.81748,9e-05,17.12806]
[1776614825377,44.76,75777.22,0.0,-0.81711,9e-05,17.15026]
[1776614826385,44.76,75784.72,0.0,-0.81642,9e-05,17.19222]
[1776614827390,44.76,75784.92,0.0,-0.8164,9e-05,17.19339]
[1776614832425,44.76,75790.86,0.0,-0.81585,9e-05,17.22722]
[1776614833433,44.76,75796.41,0.0,-0.81534,9e-05,17.25825]
[1776614834441,44.76,75794.9,0.0,-0.81547,9e-05,17.24987]
[1776614839474,44.76,75794.9,0.0,-0.81547,9e-05,17.25011]
[1776614844512,44.76,75793.89,0.0,-0.81556,9e-05,17.2447]
[1776614845520,44.76,75784.12,0.0,-0.81646,9e-05,17.19026]
[1776614846526,44.77,75784.49,0.0,-0.81642,9e-05,17.19257]
[1776614848687,44.77,75794.14,0.0,-0.81553,9e-05,17.24659]
[1776614854580,44.77,75796.46,0.0,-0.81534,9e-05,17.25584]
[1776614856597,44.77,75787.47,0.0,-0.81616,9e-05,17.20613]
[1776614860628,44.77,75797.14,0.0,-0.81526,9e-05,17.26072]
[1776614861629,44.77,75803.11,0.0,-0.81471,9e-05,17.29408]
[1776614866664,44.77,75805.55,0.0,-0.81447,9e-05,17.30807]
[1776614871699,44.77,75805.62,0.0,-0.81446,9e-05,17.30889]
[1776614876735,44.78,75807.19,0.0,-0.81431,9e-05,17.31805]
[1776614877741,44.78,75799.05,0.0,-0.81506,9e-05,17.27285]
[1776614880762,44.78,75804.59,0.0,-0.81454,9e-05,17.30411]
[1776614883783,44.78,75798.61,0.0,-0.81508,9e-05,17.27117]
[1776614885798,44.78,75787.66,0.0,-0.81608,9e-05,17.21056]
[1776614886805,44.78,75775.72,0.0,-0.81717,9e-05,17.14416]
[1776614891840,44.78,75775.09,0.0,-0.81722,9e-05,17.14151]
[1776614899050,44.79,75772.06,0.0,-0.81747,9e-05,17.12571]
[1776614904931,44.79,75766.53,0.0,-0.81796,9e-05,17.09579]
[1776614909965,44.79,75762.76,0.0,-0.81829,9e-05,17.07569]
[1776614911998,44.79,75768.47,0.0,-0.8178,9e-05,17.10376]
[1776614919190,44.8,75767.63,0.0,-0.81785,9e-05,17.10015]
[1776614921048,44.8,75774.99,0.0,-0.81718,9e-05,17.14147]
[1776614922055,44.8,75780.45,0.0,-0.81668,9e-05,17.17198]
[1776614925079,44.8,75782.92,0.0,-0.81645,9e-05,17.18609]
[1776614927093,44.8,75772.12,0.0,-0.81743,9e-05,17.1261]
[1776614928102,44.8,75770.79,0.0,-0.81755,9e-05,17.11886]
[1776614933135,44.8,75768.53,0.0,-0.81774,9e-05,17.107]
[1776614938170,44.8,75765.65,0.0,-0.818,9e-05,17.09127]
[1776614941192,44.8,75771.31,0.0,-0.81748,9e-05,17.12312]
[1776614942198,44.8,75770.03,0.0,-0.81759,9e-05,17.11611]
[1776614947234,44.81,75767.06,0.0,-0.81785,9e-05,17.10024]
[1776614951262,44.81,75760.48,0.0,-0.81844,9e-05,17.06411]
[1776614952269,44.81,75760.28,0.0,-0.81846,9e-05,17.06318]
[1776614955292,44.81,75755.09,0.0,-0.81892,9e-05,17.0348]
[1776614956297,44.81,75747.5,0.0,-0.81961,9e-05,16.99253]
[1776614957304,44.81,75747.87,0.0,-0.81957,9e-05,16.99475]
[1776614961332,44.81,75737.21,0.0,-0.82052,9e-05,16.93588]
[1776614962343,44.81,75736.05,0.0,-0.82062,9e-05,16.92966]
[1776614963346,44.81,75725.23,0.0,-0.82161,9e-05,16.86884]
[1776614964353,44.81,75724.0,0.0,-0.82172,9e-05,16.86167]
[1776614969546,44.81,75720.56,0.0,-0.82205,9e-05,16.84104]
[1776614971402,44.81,75701.48,0.0,-0.82381,9e-05,16.72968]
[1776614972411,44.81,75698.97,0.0,-0.82403,9e-05,16.71543]
[1776614977445,44.8,75704.88,0.0,-0.82352,9e-05,16.74745]
[1776614978451,44.8,75711.04,0.0,-0.82297,9e-05,16.78171]
[1776614983487,44.8,75711.98,0.0,-0.82291,9e-05,16.78584]
[1776614988521,44.8,75711.13,0.0,-0.823,9e-05,16.78002]
[1776614994563,44.79,75710.44,0.0,-0.82308,9e-05,16.77513]
[1776614999599,44.79,75714.55,0.0,-0.82272,9e-05,16.79754]
[1776615001613,44.79,75705.71,0.0,-0.82352,9e-05,16.74783]
[1776615002619,44.79,75702.78,0.0,-0.82378,9e-05,16.73137]
[1776615004632,44.79,75676.95,0.0,-0.82609,9e-05,16.5863]
[1776615007657,44.79,75663.44,0.0,-0.82729,9e-05,16.51033]
[1776615008661,44.79,75666.69,0.0,-0.82701,9e-05,16.52847]
[1776615013695,44.79,75666.6,0.0,-0.82702,9e-05,16.52748]
[1776615015710,44.79,75660.89,0.0,-0.82753,9e-05,16.49531]
[1776615016718,44.78,75645.7,0.0,-0.82887,9e-05,16.41011]
[1776615017724,44.79,75650.35,0.0,-0.82846,9e-05,16.43622]
[1776615019913,44.78,75652.99,0.0,-0.82823,9e-05,16.45092]
[1776615023767,44.78,75660.47,0.0,-0.82757,9e-05,16.49263]
[1776615024779,44.78,75671.6,0.0,-0.82659,9e-05,16.55491]
[1776615025781,44.78,75677.17,0.0,-0.8261,9e-05,16.58596]
[1776615026788,44.78,75683.25,0.0,-0.82556,9e-05,16.61985]
[1776615027794,44.78,75684.11,0.0,-0.82549,9e-05,16.62445]
[1776615029986,44.78,75691.14,0.0,-0.82487,9e-05,16.66352]
[1776615030816,44.78,75691.14,0.0,-0.82487,9e-05,16.66326]
[1776615035851,44.78,75691.82,0.0,-0.82486,9e-05,16.66172]
[1776615038872,44.78,75685.38,0.0,-0.82545,9e-05,16.62502]
[1776615039880,44.77,75684.8,0.0,-0.8255,9e-05,16.62159]
[1776615043089,44.77,75692.58,0.0,-0.82482,9e-05,16.66467]
[1776615044916,44.77,75693.1,0.0,-0.82478,9e-05,16.66721]
[1776615049955,44.77,75694.87,0.0,-0.82463,9e-05,16.67667]
[1776615057002,44.77,75694.91,0.0,-0.82463,9e-05,16.67635]
[1776615061034,44.77,75706.12,0.0,-0.82364,9e-05,16.73879]
[1776615062055,44.77,75711.67,0.0,-0.82314,9e-05,16.76984]
[1776615063234,44.77,75723.79,0.0,-0.82205,9e-05,16.83762]
[1776615064056,44.77,75723.79,0.0,-0.82204,9e-05,16.83804]
[1776615069089,44.77,75728.09,0.0,-0.82163,9e-05,16.86346]
[1776615072110,44.78,75733.65,0.0,-0.82111,9e-05,16.89605]
[1776615077145,44.78,75733.05,0.0,-0.82112,9e-05,16.89481]
[1776615082181,44.79,75742.59,0.0,-0.82023,9e-05,16.95016]
[1776615083375,44.79,75742.86,0.0,-0.82019,9e-05,16.95245]
[1776615089230,44.8,75747.11,0.0,-0.81977,9e-05,16.97813]
[1776615093445,44.8,75741.03,0.0,-0.82033,9e-05,16.94174]
[1776615095272,44.81,75740.48,0.0,-0.82037,9e-05,16.93906]
[1776615100307,44.81,75742.66,0.0,-0.82013,9e-05,16.95357]
[1776615106349,44.82,75742.09,0.0,-0.82015,9e-05,16.95261]
[1776615111387,44.82,75740.17,0.0,-0.82029,9e-05,16.94373]
[1776615113587,44.83,75733.25,0.0,-0.8209,9e-05,16.90582]
[1776615114408,44.83,75733.25,0.0,-0.8209,9e-05,16.90623]
[1776615119443,44.83,75728.35,0.0,-0.8213,9e-05,16.88085]
[1776615122462,44.84,75736.52,0.0,-0.82055,9e-05,16.92747]
[1776615126489,44.84,75728.37,0.0,-0.82127,9e-05,16.88318]
[1776615127497,44.84,75727.08,0.0,-0.82138,9e-05,16.87634]
[1776615129511,44.84,75721.1,0.0,-0.82191,9e-05,16.84329]
[1776615130518,44.84,75714.09,0.0,-0.82254,9e-05,16.80415]
[1776615131526,44.84,75714.01,0.0,-0.82254,9e-05,16.80376]
[1776615132532,44.84,75720.56,0.0,-0.82196,9e-05,16.84027]
[1776615136561,44.84,75713.85,0.0,-0.82257,9e-05,16.8023]
[1776615138574,44.84,75710.93,0.0,-0.82283,9e-05,16.78587]
[1776615143798,44.84,75713.39,0.0,-0.82262,9e-05,16.79926]
[1776615149651,44.84,75708.66,0.0,-0.82305,9e-05,16.77238]
[1776615154685,44.84,75711.69,0.0,-0.82282,9e-05,16.78471]
[1776615159721,44.84,75713.71,0.0,-0.82264,9e-05,16.79553]
[1776615164756,44.83,75716.03,0.0,-0.82244,9e-05,16.80803]
[1776615169794,44.83,75716.08,0.0,-0.82245,9e-05,16.80788]
[1776615173823,44.83,75701.02,0.0,-0.8238,9e-05,16.72342]
[1776615174828,44.83,75699.53,0.0,-0.82393,9e-05,16.71512]
[1776615179864,44.83,75699.22,0.0,-0.82396,9e-05,16.71351]
[1776615184900,44.83,75700.32,0.0,-0.82386,9e-05,16.71972]
[1776615189934,44.83,75701.42,0.0,-0.82377,9e-05,16.72531]
[1776615194152,44.83,75708.72,0.0,-0.82312,9e-05,16.76587]
[1776615200006,44.83,75702.92,0.0,-0.82365,9e-05,16.73278]
[1776615205038,44.83,75702.39,0.0,-0.82371,9e-05,16.72932]
[1776615209067,44.83,75695.05,0.0,-0.82437,9e-05,16.68784]
[1776615214292,44.82,75694.36,0.0,-0.82447,9e-05,16.67926]
[1776615220146,44.82,75693.49,0.0,-0.82457,9e-05,16.67324]
[1776615224363,44.82,75682.35,0.0,-0.82557,9e-05,16.61014]
[1776615225181,44.82,75682.35,0.0,-0.82558,9e-05,16.61]
[1776615230217,44.82,75681.82,0.0,-0.82564,9e-05,16.60626]
[1776615232231,44.81,75692.32,0.0,-0.82471,9e-05,16.66449]
[1776615233243,44.81,75692.48,0.0,-0.8247,9e-05,16.66506]
[1776615238276,44.81,75693.95,0.0,-0.8246,9e-05,16.67166]
[1776615243310,44.81,75695.21,0.0,-0.8245,9e-05,16.67774]
[1776615244517,44.8,75703.05,0.0,-0.82381,9e-05,16.72127]
[1776615250359,44.8,75705.69,0.0,-0.82358,9e-05,16.73526]
[1776615255396,44.8,75710.48,0.0,-0.82317,9e-05,16.76135]
[1776615260430,44.8,75712.02,0.0,-0.82304,9e-05,16.76934]
[1776615265463,44.8,75716.4,0.0,-0.82266,9e-05,16.79323]
[1776615270499,44.79,75713.44,0.0,-0.82293,9e-05,16.77601]
[1776615275534,44.79,75712.02,0.0,-0.8231,9e-05,16.7632]
[1776615278555,44.79,75700.27,0.0,-0.82416,9e-05,16.69724]
[1776615279562,44.79,75698.27,0.0,-0.82434,9e-05,16.68601]
[1776615280569,44.79,75688.98,0.0,-0.82517,9e-05,16.63387]
[1776615285604,44.79,75684.62,0.0,-0.82556,9e-05,16.60928]
[1776615290639,44.79,75686.06,0.0,-0.82544,9e-05,16.61713]
[1776615295675,44.79,75685.1,0.0,-0.82552,9e-05,16.61162]
[1776615300710,44.79,75687.52,0.0,-0.82531,9e-05,16.62492]
[1776615304948,44.79,75669.63,0.0,-0.8269,9e-05,16.52456]
[1776615305745,44.79,75669.96,0.0,-0.82687,9e-05,16.52644]
[1776615306751,44.79,75673.44,0.0,-0.82657,9e-05,16.54601]
[1776615308770,44.79,75678.77,0.0,-0.82609,9e-05,16.57599]
[1776615310780,44.79,75681.51,0.0,-0.82585,9e-05,16.59136]
[1776615315817,44.79,75682.09,0.0,-0.82579,9e-05,16.59466]
[1776615320861,44.79,75682.77,0.0,-0.82573,9e-05,16.59853]
[1776615321857,44.79,75690.76,0.0,-0.82502,9e-05,16.64328]
[1776615322865,44.79,75695.3,0.0,-0.82462,9e-05,16.66866]
[1776615324879,44.79,75694.04,0.0,-0.82473,9e-05,16.6616]
[1776615328906,44.79,75702.24,0.0,-0.824,9e-05,16.70749]
[1776615330920,44.79,75702.78,0.0,-0.82395,9e-05,16.71039]
[1776615335956,44.79,75712.26,0.0,-0.82314,9e-05,16.75887]
[1776615336962,44.79,75714.34,0.0,-0.82296,9e-05,16.77037]
[1776615339982,44.79,75719.39,0.0,-0.82251,9e-05,16.79828]
[1776615345231,44.78,75714.38,0.0,-0.82297,9e-05,16.76972]
[1776615347032,44.78,75725.36,0.0,-0.82198,9e-05,16.83098]
[1776615349047,44.78,75728.28,0.0,-0.82172,9e-05,16.84756]
[1776615354083,44.78,75724.77,0.0,-0.82204,9e-05,16.8273]
[1776615359118,44.78,75729.12,0.0,-0.82166,9e-05,16.85115]
[1776615360123,44.78,75734.17,0.0,-0.82119,9e-05,16.8799]
[1776615361132,44.78,75739.49,0.0,-0.8207,9e-05,16.91012]
[1776615363145,44.79,75758.35,0.0,-0.81898,9e-05,17.01632]
[1776615364155,44.79,75773.11,0.0,-0.81763,9e-05,17.09907]
[1776615365376,44.79,75777.4,0.0,-0.81723,9e-05,17.12324]
[1776615370220,44.79,75769.64,0.0,-0.81792,9e-05,17.081]
[1776615371206,44.79,75755.46,0.0,-0.81921,9e-05,17.00206]
[1776615372215,44.79,75751.28,0.0,-0.81959,9e-05,16.97903]
[1776615375446,44.8,75741.13,0.0,-0.82049,9e-05,16.92333]
[1776615376242,44.8,75741.13,0.0,-0.82049,9e-05,16.92347]
[1776615378254,44.8,75736.01,0.0,-0.82096,9e-05,16.89439]
[1776615384298,44.79,75735.79,0.0,-0.821,9e-05,16.89194]
[1776615389333,44.79,75735.93,0.0,-0.821,9e-05,16.89174]
[1776615394368,44.79,75747.11,0.0,-0.82004,9e-05,16.94913]
[1776615395587,44.79,75748.95,0.0,-0.81987,9e-05,16.95968]
[1776615399403,44.79,75750.36,0.0,-0.81972,9e-05,16.96863]
[1776615402424,44.79,75755.37,0.0,-0.81925,9e-05,16.99758]
[1776615407458,44.8,75756.97,0.0,-0.81908,9e-05,17.00793]
[1776615410487,44.8,75764.82,0.0,-0.81835,9e-05,17.05252]
[1776615413511,44.8,75759.19,0.0,-0.81885,9e-05,17.02175]
[1776615415728,44.8,75749.27,0.0,-0.81974,9e-05,16.96711]
[1776615418547,44.81,75734.05,0.0,-0.82111,9e-05,16.88271]
[1776615419568,44.81,75736.39,0.0,-0.82089,9e-05,16.89621]
[1776615421570,44.81,75743.42,0.0,-0.82025,9e-05,16.93579]
[1776615422575,44.81,75750.05,0.0,-0.81964,9e-05,16.97315]
[1776615423583,44.81,75754.44,0.0,-0.81924,9e-05,16.99795]
[1776615424589,44.81,75761.99,0.0,-0.81855,9e-05,17.04034]
[1776615425799,44.81,75760.88,0.0,-0.81864,9e-05,17.03454]
[1776615429624,44.81,75754.42,0.0,-0.81922,9e-05,16.99906]
[1776615434661,44.82,75749.33,0.0,-0.81966,9e-05,16.97195]
[1776615437681,44.82,75741.05,0.0,-0.8204,9e-05,16.92618]
[1776615438688,44.82,75731.39,0.0,-0.82127,9e-05,16.87237]
[1776615439695,44.82,75729.03,0.0,-0.82148,9e-05,16.8594]
[1776615445938,44.82,75730.54,0.0,-0.82133,9e-05,16.86895]
[1776615453794,44.82,75724.65,0.0,-0.8219,9e-05,16.83137]
[1776615457821,44.82,75730.71,0.0,-0.82137,9e-05,16.86431]
[1776615459835,44.82,75725.69,0.0,-0.82183,9e-05,16.83584]
[1776615464870,44.82,75725.14,0.0,-0.82189,9e-05,16.83182]
[1776615466080,44.81,75732.94,0.0,-0.82119,9e-05,16.87522]
[1776615467892,44.81,75734.26,0.0,-0.82108,9e-05,16.88217]
[1776615472927,44.81,75721.1,0.0,-0.82229,9e-05,16.80745]
[1776615473959,44.81,75716.01,0.0,-0.82275,9e-05,16.77885]
[1776615476151,44.81,75700.46,0.0,-0.82414,9e-05,16.69167]
[1776615477968,44.81,75690.92,0.0,-0.825,9e-05,16.63798]
[1776615478975,44.81,75690.57,0.0,-0.82503,9e-05,16.63598]
[1776615483003,44.81,75701.98,0.0,-0.82402,9e-05,16.69961]
[1776615484015,44.81,75703.5,0.0,-0.82388,9e-05,16.70798]
[1776615486222,44.81,75694.76,0.0,-0.82467,9e-05,16.65877]
[1776615488070,44.81,75693.23,0.0,-0.82481,9e-05,16.64994]
[1776615490054,44.8,75678.32,0.0,-0.82614,9e-05,16.56612]
[1776615491062,44.8,75678.23,0.0,-0.82615,9e-05,16.56547]
[1776615493076,44.8,75670.6,0.0,-0.82684,9e-05,16.52243]
[1776615494083,44.8,75668.93,0.0,-0.82699,9e-05,16.51296]
[1776615499118,44.8,75667.76,0.0,-0.8271,9e-05,16.50589]
[1776615500131,44.8,75659.81,0.0,-0.8278,9e-05,16.46125]
[1776615501133,44.8,75659.85,0.0,-0.8278,9e-05,16.46143]
[1776615502139,44.8,75665.62,0.0,-0.82729,9e-05,16.49371]
[1776615504154,44.8,75668.2,0.0,-0.82707,9e-05,16.50797]
[1776615509189,44.8,75667.33,0.0,-0.82715,9e-05,16.50262]
[1776615515230,44.8,75668.41,0.0,-0.8271,9e-05,16.50385]
[1776615521272,44.79,75664.63,0.0,-0.82744,9e-05,16.48199]
[1776615522279,44.79,75659.25,0.0,-0.82792,9e-05,16.45173]
[1776615524292,44.79,75649.79,0.0,-0.82876,9e-05,16.39859]
[1776615525300,44.79,75649.37,0.0,-0.82879,9e-05,16.39623]
[1776615526505,44.79,75641.55,0.0,-0.82948,9e-05,16.3524]
[1776615527313,44.79,75641.55,0.0,-0.82948,9e-05,16.35245]
[1776615531343,44.79,75637.08,0.0,-0.82987,9e-05,16.3277]
[1776615532350,44.79,75621.49,0.0,-0.83123,9e-05,16.24012]
[1776615533357,44.79,75622.88,0.0,-0.83111,9e-05,16.24785]
[1776615536577,44.79,75627.66,0.0,-0.8307,9e-05,16.27441]
[1776615542420,44.79,75627.04,0.0,-0.83076,9e-05,16.27027]
[1776615544433,44.79,75633.42,0.0,-0.83021,9e-05,16.3058]
[1776615545441,44.79,75631.08,0.0,-0.83042,9e-05,16.29254]
[1776615546648,44.79,75622.27,0.0,-0.83119,9e-05,16.24299]
[1776615547454,44.79,75622.27,0.0,-0.83119,9e-05,16.24293]
[1776615548463,44.79,75606.62,0.0,-0.83255,9e-05,16.15504]
[1776615549470,44.79,75607.92,0.0,-0.83244,9e-05,16.16233]
[1776615554505,44.79,75609.29,0.0,-0.83232,9e-05,16.16993]
[1776615556717,44.79,75616.29,0.0,-0.83172,9e-05,16.20914]
[1776615558535,44.79,75615.46,0.0,-0.83179,9e-05,16.20436]
[1776615563568,44.79,75617.3,0.0,-0.83164,9e-05,16.21433]
[1776615566787,44.79,75625.61,0.0,-0.83091,9e-05,16.26068]
[1776615567606,44.79,75625.61,0.0,-0.83092,9e-05,16.26058]
[1776615569614,44.79,75637.24,0.0,-0.8299,9e-05,16.32557]
[1776615570620,44.79,75645.9,0.0,-0.82914,9e-05,16.37422]
[1776615571625,44.79,75647.25,0.0,-0.82905,9e-05,16.37768]
[1776615576857,44.79,75649.95,0.0,-0.82881,9e-05,16.39303]
[1776615578675,44.79,75644.28,0.0,-0.82931,9e-05,16.36133]
[1776615580689,44.79,75637.57,0.0,-0.8299,9e-05,16.32361]
[1776615586927,44.78,75635.38,0.0,-0.83011,9e-05,16.31007]
[1776615592774,44.78,75636.68,0.0,-0.83001,9e-05,16.31643]
[1776615595796,44.78,75619.49,0.0,-0.83153,9e-05,16.21949]
[1776615597001,44.78,75619.45,0.0,-0.83153,9e-05,16.21913]
[1776615601860,44.78,75627.06,0.0,-0.83087,9e-05,16.26158]
[1776615602847,44.78,75627.63,0.0,-0.83083,9e-05,16.26447]
[1776615608889,44.78,75625.57,0.0,-0.83102,9e-05,16.25231]
[1776615613924,44.77,75623.44,0.0,-0.83121,9e-05,16.23989]
[1776615618959,44.77,75630.01,0.0,-0.83064,9e-05,16.2762]
[1776615621979,44.77,75639.03,0.0,-0.82985,9e-05,16.32689]
[1776615627221,44.77,75635.28,0.0,-0.83018,9e-05,16.30609]
[1776615629033,44.77,75627.09,0.0,-0.8309,9e-05,16.25991]
[1776615634067,44.77,75631.58,0.0,-0.83055,9e-05,16.28048]
[1776615640109,44.77,75640.19,0.0,-0.8298,9e-05,16.3283]
[1776615642122,44.77,75629.04,0.0,-0.83078,9e-05,16.26565]
[1776615647360,44.77,75628.07,0.0,-0.83087,9e-05,16.26002]
[1776615653200,44.77,75626.49,0.0,-0.83101,9e-05,16.25101]
[1776615658236,44.77,75624.7,0.0,-0.83116,9e-05,16.24088]
[1776615663281,44.77,75631.37,0.0,-0.83058,9e-05,16.27827]
[1776615668312,44.77,75636.33,0.0,-0.83015,9e-05,16.30584]
[1776615672339,44.77,75628.34,0.0,-0.83085,9e-05,16.26108]
[1776615677375,44.77,75624.2,0.0,-0.83121,9e-05,16.23782]
[1776615678381,44.77,75618.1,0.0,-0.83174,9e-05,16.20365]
[1776615683417,44.77,75619.34,0.0,-0.83163,9e-05,16.21081]
[1776615687445,44.77,75609.98,0.0,-0.83244,9e-05,16.15853]
[1776615692482,44.77,75604.8,0.0,-0.83292,9e-05,16.12578]
[1776615694495,44.77,75595.8,0.0,-0.83369,9e-05,16.07536]
[1776615695504,44.77,75594.88,0.0,-0.83377,9e-05,16.07022]
[1776615697520,44.77,75589.56,0.0,-0.83423,9e-05,16.04042]
[1776615698523,44.77,75597.61,0.0,-0.83354,9e-05,16.08564]
[1776615699529,44.77,75597.15,0.0,-0.83358,9e-05,16.08305]
[1776615704566,44.77,75594.09,0.0,-0.83384,9e-05,16.06617]
[1776615707782,44.77,75586.94,0.0,-0.83445,9e-05,16.02653]
[1776615713629,44.78,75588.61,0.0,-0.83429,9e-05,16.03671]
[1776615714635,44.78,75597.76,0.0,-0.8335,9e-05,16.08821]
[1776615715642,44.78,75598.29,0.0,-0.83345,9e-05,16.09127]
[1776615720677,44.78,75595.17,0.0,-0.83371,9e-05,16.07419]
[1776615725712,44.78,75603.2,0.0,-0.83301,9e-05,16.11973]
[1776615726720,44.78,75594.19,0.0,-0.83379,9e-05,16.06923]
[1776615727928,44.78,75593.16,0.0,-0.83387,9e-05,16.06368]
[1776615730747,44.78,75585.89,0.0,-0.8345,9e-05,16.02313]
[1776615732761,44.78,75587.0,0.0,-0.83439,9e-05,16.02971]
[1776615736791,44.78,75578.56,0.0,-0.83512,9e-05,15.98252]
[1776615737999,44.78,75573.62,0.0,-0.83554,9e-05,15.95499]
[1776615743838,44.78,75576.52,0.0,-0.83528,9e-05,15.9718]
[1776615746859,44.78,75570.67,0.0,-0.83578,9e-05,15.93937]
[1776615751894,44.79,75576.44,0.0,-0.83531,9e-05,15.96816]
[1776615754915,44.79,75581.06,0.0,-0.83491,9e-05,15.99416]
[1776615759949,44.79,75588.69,0.0,-0.83425,9e-05,16.03727]
[1776615761964,44.79,75594.05,0.0,-0.83378,9e-05,16.06746]
[1776615762971,44.79,75600.67,0.0,-0.83321,9e-05,16.10461]
[1776615765994,44.79,75585.99,0.0,-0.83447,9e-05,16.0224]
[1776615766999,44.79,75579.11,0.0,-0.83506,9e-05,15.98396]
[1776615770030,44.79,75573.72,0.0,-0.83552,9e-05,15.95396]
[1776615772035,44.79,75583.09,0.0,-0.83471,9e-05,16.00685]
[1776615777070,44.79,75583.02,0.0,-0.83471,9e-05,16.00709]
[1776615778283,44.79,75574.44,0.0,-0.83544,9e-05,15.95912]
[1776615783113,44.79,75568.45,0.0,-0.83595,9e-05,15.92581]
[1776615788353,44.8,75562.39,0.0,-0.83646,9e-05,15.89239]
[1776615794192,44.8,75563.0,0.0,-0.8364,9e-05,15.89662]
[1776615800231,44.8,75567.66,0.0,-0.83599,9e-05,15.92334]
[1776615801238,44.8,75581.33,0.0,-0.83481,9e-05,16.00013]
[1776615803255,44.8,75589.99,0.0,-0.83407,9e-05,16.04887]
[1776615807283,44.8,75599.09,0.0,-0.83327,9e-05,16.10016]
[1776615808493,44.8,75620.79,0.0,-0.83139,9e-05,16.22183]
[1776615809294,44.8,75620.79,0.0,-0.83139,9e-05,16.22189]
[1776615811309,44.8,75626.73,0.0,-0.8309,9e-05,16.25141]
[1776615816343,44.8,75624.36,0.0,-0.83109,9e-05,16.23912]
[1776615821382,44.81,75624.09,0.0,-0.8311,9e-05,16.23841]
[1776615827421,44.81,75624.06,0.0,-0.8311,9e-05,16.23843]
[1776615833463,44.81,75628.14,0.0,-0.83074,9e-05,16.26127]
[1776615835478,44.81,75636.16,0.0,-0.83004,9e-05,16.30616]
[1776615840513,44.81,75633.67,0.0,-0.83025,9e-05,16.29253]
[1776615845549,44.81,75638.92,0.0,-0.82979,9e-05,16.3223]
[1776615850585,44.81,75641.27,0.0,-0.82958,9e-05,16.33542]
[1776615855620,44.81,75643.87,0.0,-0.82936,9e-05,16.34983]
[1776615861662,44.81,75645.14,0.0,-0.82924,9e-05,16.35701]
[1776615866697,44.81,75646.28,0.0,-0.82914,9e-05,16.36343]
[1776615871733,44.81,75650.51,0.0,-0.8288,9e-05,16.38296]
[1776615876767,44.81,75651.39,0.0,-0.82873,9e-05,16.3879]
[1776615881803,44.81,75646.63,0.0,-0.82915,9e-05,16.36122]
[1776615884824,44.81,75654.53,0.0,-0.82845,9e-05,16.4054]
[1776615889858,44.81,75657.18,0.0,-0.82822,9e-05,16.41987]
[1776615891872,44.81,75649.41,0.0,-0.82891,9e-05,16.37621]
[1776615895900,44.81,75648.09,0.0,-0.82903,9e-05,16.36875]
[1776615898924,44.81,75633.5,0.0,-0.83031,9e-05,16.28682]
[1776615899927,44.81,75632.82,0.0,-0.83037,9e-05,16.28294]
[1776615902952,44.81,75641.28,0.0,-0.82963,9e-05,16.33041]
[1776615907990,44.81,75639.03,0.0,-0.82982,9e-05,16.31804]
[1776615912020,44.81,75651.43,0.0,-0.82873,9e-05,16.38764]
[1776615917055,44.81,75652.54,0.0,-0.82864,9e-05,16.39368]
[1776615922091,44.81,75653.51,0.0,-0.82855,9e-05,16.39894]
[1776615927126,44.81,75657.84,0.0,-0.82817,9e-05,16.42309]
[1776615932162,44.81,75657.34,0.0,-0.82825,9e-05,16.41591]
[1776615937196,44.81,75655.99,0.0,-0.82838,9e-05,16.40821]
[1776615942231,44.8,75657.72,0.0,-0.82823,9e-05,16.41777]
[1776615945252,44.8,75651.75,0.0,-0.82875,9e-05,16.38429]
[1776615950291,44.8,75650.56,0.0,-0.82886,9e-05,16.37768]
[1776615955323,44.81,75650.91,0.0,-0.82882,9e-05,16.37972]
[1776615961365,44.81,75651.32,0.0,-0.82879,9e-05,16.38211]
[1776615966404,44.81,75665.54,0.0,-0.82753,9e-05,16.46179]
[1776615971437,44.8,75661.7,0.0,-0.82787,9e-05,16.44002]
[1776615973659,44.8,75683.13,0.0,-0.82597,9e-05,16.56012]
[1776615975475,44.81,75689.54,0.0,-0.8254,9e-05,16.5961]
[1776615976480,44.81,75693.67,0.0,-0.82503,9e-05,16.61927]
[1776615979501,44.81,75699.71,0.0,-0.82449,9e-05,16.65311]
[1776615980509,44.81,75713.07,0.0,-0.8233,9e-05,16.72783]
[1776615981517,44.81,75718.77,0.0,-0.82278,9e-05,16.75993]
[1776615986554,44.81,75719.3,0.0,-0.82272,9e-05,16.76337]
[1776615987559,44.81,75709.37,0.0,-0.82362,9e-05,16.70776]
[1776615988566,44.81,75702.19,0.0,-0.82426,9e-05,16.66756]
[1776615993820,44.81,75705.27,0.0,-0.82402,9e-05,16.68032]
[1776615995615,44.81,75695.82,0.0,-0.82487,9e-05,16.62737]
[1776616000650,44.81,75694.33,0.0,-0.825,9e-05,16.61901]
[1776616003890,44.81,75705.57,0.0,-0.824,9e-05,16.68183]
[1776616009714,44.8,75704.27,0.0,-0.82413,9e-05,16.674]
[1776616014748,44.8,75703.86,0.0,-0.82417,9e-05,16.67118]
[1776616018776,44.8,75697.73,0.0,-0.82473,9e-05,16.6365]
[1776616024032,44.8,75700.97,0.0,-0.82444,9e-05,16.65426]
[1776616029883,44.8,75689.38,0.0,-0.82549,9e-05,16.58885]
[1776616030873,44.8,75675.84,0.0,-0.82669,9e-05,16.51276]
[1776616031882,44.8,75677.95,0.0,-0.82651,9e-05,16.52439]
[1776616036919,44.79,75676.08,0.0,-0.82669,9e-05,16.51302]
[1776616038933,44.79,75669.66,0.0,-0.82726,9e-05,16.47677]
[1776616040947,44.79,75667.24,0.0,-0.82748,9e-05,16.46302]
[1776616043968,44.79,75661.19,0.0,-0.82802,9e-05,16.42892]
[1776616046990,44.79,75666.46,0.0,-0.82756,9e-05,16.4583]
[1776616053033,44.79,75668.45,0.0,-0.82742,9e-05,16.46482]
[1776616059075,44.79,75666.7,0.0,-0.82758,9e-05,16.45472]
[1776616062096,44.79,75661.97,0.0,-0.828,9e-05,16.42818]
[1776616067131,44.79,75663.92,0.0,-0.82783,9e-05,16.43912]
[1776616072168,44.79,75664.82,0.0,-0.82775,9e-05,16.44418]
[1776616079218,44.79,75667.36,0.0,-0.82752,9e-05,16.45828]
[1776616083246,44.79,75657.53,0.0,-0.8284,9e-05,16.403]
[1776616084252,44.79,75657.36,0.0,-0.82841,9e-05,16.40207]
[1776616088286,44.79,75651.54,0.0,-0.82892,9e-05,16.36959]
[1776616090295,44.79,75639.62,0.0,-0.82997,9e-05,16.30292]
[1776616091302,44.79,75639.22,0.0,-0.83,9e-05,16.3006]
[1776616093315,44.79,75647.23,0.0,-0.8293,9e-05,16.34531]
[1776616094525,44.79,75642.17,0.0,-0.82975,9e-05,16.31678]
[1776616100365,44.79,75643.29,0.0,-0.82966,9e-05,16.32234]
[1776616106408,44.78,75643.19,0.0,-0.82968,9e-05,16.32105]
[1776616110435,44.78,75618.03,0.0,-0.83189,9e-05,16.17946]
[1776616111442,44.78,75610.66,0.0,-0.83257,9e-05,16.13399]
[1776616112449,44.78,75609.87,0.0,-0.83263,9e-05,16.12964]
[1776616113456,44.78,75604.21,0.0,-0.83312,9e-05,16.09798]
[1776616114664,44.78,75599.88,0.0,-0.8335,9e-05,16.07366]
[1776616120515,44.78,75602.26,0.0,-0.83329,9e-05,16.08701]
[1776616121511,44.78,75587.68,0.0,-0.83455,9e-05,16.0052]
[1776616122519,44.78,75579.63,0.0,-0.83525,9e-05,15.95997]
[1776616123525,44.78,75577.61,0.0,-0.83542,9e-05,15.94862]
[1776616124734,44.78,75586.36,0.0,-0.83467,9e-05,15.99778]
[1776616126546,44.78,75593.83,0.0,-0.83402,9e-05,16.03979]
[1776616127554,44.78,75594.9,0.0,-0.83393,9e-05,16.04584]
[1776616132589,44.78,75595.19,0.0,-0.8339,9e-05,16.04765]
[1776616137630,44.79,75591.32,0.0,-0.83423,9e-05,16.02617]
[1776616142660,44.79,75592.44,0.0,-0.83413,9e-05,16.03263]
[1776616144874,44.79,75587.23,0.0,-0.83458,9e-05,16.00346]
[1776616150716,44.79,75585.83,0.0,-0.8347,9e-05,15.99597]
[1776616155751,44.79,75580.98,0.0,-0.83511,9e-05,15.9691]
[1776616161795,44.79,75579.01,0.0,-0.83528,9e-05,15.95815]
[1776616167840,44.79,75578.63,0.0,-0.83531,9e-05,15.95588]
[1776616171865,44.79,75585.3,0.0,-0.83477,9e-05,15.98914]
[1776616176901,44.79,75585.34,0.0,-0.83476,9e-05,15.98965]
[1776616181936,44.79,75584.12,0.0,-0.83486,9e-05,15.98325]
[1776616186971,44.79,75578.92,0.0,-0.8353,9e-05,15.95461]
[1776616192008,44.79,75577.78,0.0,-0.83539,9e-05,15.94866]
[1776616197042,44.79,75578.5,0.0,-0.83532,9e-05,15.95319]
[1776616202077,44.8,75579.21,0.0,-0.83525,9e-05,15.95766]
[1776616206115,44.8,75566.96,0.0,-0.8363,9e-05,15.88923]
[1776616207119,44.8,75557.06,0.0,-0.83715,9e-05,15.83353]
[1776616208126,44.8,75555.44,0.0,-0.83729,9e-05,15.82444]
[1776616212174,44.8,75529.88,0.0,-0.83946,8e-05,15.68098]
[1776616213177,44.8,75533.66,0.0,-0.83914,8e-05,15.70237]
[1776616217209,44.8,75549.85,0.0,-0.83775,9e-05,15.79379]
[1776616218218,44.8,75550.28,0.0,-0.83771,9e-05,15.79626]
[1776616220230,44.8,75556.84,0.0,-0.83715,9e-05,15.83315]
[1776616221240,44.8,75568.29,0.0,-0.83617,9e-05,15.8974]
[1776616222244,44.8,75570.88,0.0,-0.83595,9e-05,15.91198]
[1776616225264,44.8,75579.08,0.0,-0.83524,9e-05,15.95842]
[1776616226274,44.8,75580.17,0.0,-0.83514,9e-05,15.96474]
[1776616231307,44.8,75576.25,0.0,-0.83551,9e-05,15.93875]
[1776616236343,44.8,75575.92,0.0,-0.83554,9e-05,15.93694]
[1776616241377,44.8,75580.26,0.0,-0.83516,9e-05,15.96156]
[1776616244408,44.8,75588.94,0.0,-0.83441,9e-05,16.01056]
[1776616245581,44.8,75565.74,0.0,-0.8364,9e-05,15.88032]
[1776616246416,44.8,75565.74,0.0,-0.8364,9e-05,15.88035]
[1776616250443,44.8,75576.78,0.0,-0.83545,9e-05,15.94242]
[1776616251450,44.8,75577.11,0.0,-0.83542,9e-05,15.94427]
[1776616256485,44.8,75580.43,0.0,-0.83513,9e-05,15.96332]
[1776616265720,44.8,75582.03,0.0,-0.83499,9e-05,15.97247]
[1776616270586,44.81,75590.01,0.0,-0.8343,9e-05,16.01749]
[1776616273607,44.81,75577.0,0.0,-0.83541,9e-05,15.94489]
[1776616274613,44.81,75572.85,0.0,-0.83577,9e-05,15.92177]
[1776616280661,44.81,75570.82,0.0,-0.83593,9e-05,15.91098]
[1776616283682,44.81,75576.36,0.0,-0.83545,9e-05,15.94238]
[1776616285861,44.81,75586.93,0.0,-0.83454,9e-05,16.00198]
[1776616287710,44.81,75589.13,0.0,-0.83434,9e-05,16.01453]
[1776616291745,44.81,75603.52,0.0,-0.83312,9e-05,16.09144]
[1776616292751,44.81,75604.07,0.0,-0.83308,9e-05,16.09456]
[1776616297790,44.81,75605.17,0.0,-0.83298,9e-05,16.10094]
[1776616302822,44.81,75602.16,0.0,-0.83323,9e-05,16.08435]
[1776616303829,44.81,75609.82,0.0,-0.83257,9e-05,16.12736]
[1776616304840,44.81,75610.1,0.0,-0.83254,9e-05,16.12895]
[1776616308864,44.81,75617.01,0.0,-0.83194,9e-05,16.1677]
[1776616313899,44.81,75619.01,0.0,-0.83177,9e-05,16.17871]
[1776616318934,44.81,75612.54,0.0,-0.83234,9e-05,16.14223]
[1776616323971,44.81,75609.98,0.0,-0.83256,9e-05,16.12792]
[1776616329006,44.81,75609.18,0.0,-0.83263,9e-05,16.1236]
[1776616334042,44.81,75610.25,0.0,-0.83253,9e-05,16.12978]
[1776616339077,44.81,75612.15,0.0,-0.83236,9e-05,16.14064]
[1776616343105,44.81,75603.42,0.0,-0.83312,9e-05,16.09172]
[1776616348141,44.81,75598.88,0.0,-0.83351,9e-05,16.06616]
[1776616349148,44.81,75607.86,0.0,-0.83274,9e-05,16.1165]
[1776616350155,44.81,75611.16,0.0,-0.83245,9e-05,16.13496]
[1776616356407,44.81,75612.53,0.0,-0.83236,9e-05,16.13857]
[1776616360224,44.81,75605.58,0.0,-0.83296,9e-05,16.09971]
[1776616361232,44.81,75605.75,0.0,-0.83295,9e-05,16.10066]
[1776616366266,44.81,75602.17,0.0,-0.83326,9e-05,16.08064]
[1776616369289,44.81,75613.9,0.0,-0.83224,9e-05,16.14651]
[1776616370294,44.81,75617.92,0.0,-0.83189,9e-05,16.16901]
[1776616375328,44.82,75621.32,0.0,-0.83159,9e-05,16.18853]
[1776616380364,44.82,75622.5,0.0,-0.83148,9e-05,16.19558]
[1776616383385,44.82,75635.54,0.0,-0.83033,9e-05,16.26884]
[1776616384394,44.82,75638.0,0.0,-0.83012,9e-05,16.28261]
[1776616386406,44.82,75638.52,0.0,-0.83007,9e-05,16.28543]
[1776616391442,44.82,75633.5,0.0,-0.83052,9e-05,16.2571]
[1776616394462,44.82,75638.96,0.0,-0.83004,9e-05,16.28765]
[1776616395472,44.82,75646.11,0.0,-0.82941,9e-05,16.32767]
[1776616396478,44.82,75645.91,0.0,-0.82943,9e-05,16.32645]
[1776616398493,44.82,75651.35,0.0,-0.82896,9e-05,16.35674]
[1776616400507,44.82,75652.91,0.0,-0.82882,9e-05,16.36541]
[1776616405542,44.82,75655.51,0.0,-0.82859,9e-05,16.37995]
[1776616411583,44.81,75652.84,0.0,-0.82887,9e-05,16.3604]
[1776616416828,44.81,75650.53,0.0,-0.82908,9e-05,16.34697]
[1776616422665,44.81,75647.76,0.0,-0.82933,9e-05,16.33104]
[1776616427701,44.81,75651.16,0.0,-0.82905,9e-05,16.34899]
[1776616432736,44.81,75651.94,0.0,-0.82899,9e-05,16.35283]
[1776616433742,44.81,75659.07,0.0,-0.82836,9e-05,16.39272]
[1776616434749,44.81,75659.73,0.0,-0.8283,9e-05,16.3963]
[1776616439785,44.8,75658.31,0.0,-0.82844,9e-05,16.38776]
[1776616444822,44.8,75659.43,0.0,-0.82835,9e-05,16.39344]
[1776616450861,44.8,75658.15,0.0,-0.82847,9e-05,16.38557]
[1776616454895,44.8,75666.75,0.0,-0.82772,9e-05,16.43335]
[1776616455902,44.8,75671.14,0.0,-0.82733,9e-05,16.45779]
[1776616460940,44.8,75675.51,0.0,-0.82696,9e-05,16.48163]
[1776616465974,44.8,75683.03,0.0,-0.82629,9e-05,16.52334]
[1776616467179,44.8,75688.56,0.0,-0.82581,9e-05,16.55402]
[1776616470002,44.79,75698.79,0.0,-0.8249,9e-05,16.61091]
[1776616471008,44.79,75703.03,0.0,-0.82456,9e-05,16.63033]
[1776616475037,44.79,75706.05,0.0,-0.8243,9e-05,16.64663]
[1776616480075,44.79,75707.59,0.0,-0.82417,9e-05,16.65472]
[1776616484103,44.79,75701.73,0.0,-0.8247,9e-05,16.62169]
[1776616489138,44.79,75693.15,0.0,-0.82546,9e-05,16.57354]
[1776616491153,44.79,75687.52,0.0,-0.82597,9e-05,16.54202]
[1776616496187,44.79,75687.28,0.0,-0.82599,9e-05,16.5407]
[1776616501222,44.79,75688.32,0.0,-0.82589,9e-05,16.54652]
[1776616504242,44.79,75693.66,0.0,-0.82542,9e-05,16.57636]
[1776616509278,44.79,75693.79,0.0,-0.82541,9e-05,16.57684]
[1776616510285,44.79,75703.74,0.0,-0.82452,9e-05,16.63243]
[1776616515320,44.79,75703.04,0.0,-0.8246,9e-05,16.62797]
[1776616519351,44.78,75708.6,0.0,-0.82411,9e-05,16.65851]
[1776616522369,44.78,75700.91,0.0,-0.82481,9e-05,16.61473]
[1776616523375,44.78,75700.64,0.0,-0.82484,9e-05,16.61305]
[1776616528411,44.78,75699.63,0.0,-0.82494,9e-05,16.60673]
[1776616533445,44.78,75694.86,0.0,-0.82541,9e-05,16.57517]
[1776616539492,44.78,75695.23,0.0,-0.82539,9e-05,16.5762]
[1776616544523,44.77,75695.21,0.0,-0.82541,9e-05,16.57529]
[1776616548555,44.77,75671.05,0.0,-0.82757,9e-05,16.43928]
[1776616549563,44.77,75667.98,0.0,-0.82784,9e-05,16.42207]
[1776616553590,44.77,75662.24,0.0,-0.82834,9e-05,16.38995]
[1776616558625,44.77,75658.87,0.0,-0.82864,9e-05,16.37124]
[1776616564666,44.77,75657.28,0.0,-0.82879,9e-05,16.36192]
[1776616567883,44.77,75663.66,0.0,-0.82823,9e-05,16.3973]
[1776616568695,44.77,75663.66,0.0,-0.82823,9e-05,16.39717]
[1776616569702,44.77,75656.51,0.0,-0.82886,9e-05,16.35695]
[1776616570709,44.77,75656.18,0.0,-0.82889,9e-05,16.35502]
[1776616575749,44.77,75656.17,0.0,-0.8289,9e-05,16.35462]
[1776616580778,44.77,75656.04,0.0,-0.82892,9e-05,16.35345]
[1776616584809,44.77,75661.12,0.0,-0.82848,9e-05,16.38162]
[1776616590853,44.77,75657.99,0.0,-0.82875,9e-05,16.36424]
[1776616591859,44.77,75650.31,0.0,-0.82946,9e-05,16.31682]
[1776616592866,44.76,75646.04,0.0,-0.82984,9e-05,16.29275]
[1776616594887,44.76,75640.42,0.0,-0.83034,9e-05,16.26104]
[1776616595896,44.76,75634.18,0.0,-0.83089,9e-05,16.22597]
[1776616598096,44.76,75633.61,0.0,-0.83094,9e-05,16.22274]
[1776616603953,44.76,75634.55,0.0,-0.83086,9e-05,16.22788]
[1776616608986,44.76,75634.13,0.0,-0.83089,9e-05,16.22542]
[1776616616043,44.76,75635.98,0.0,-0.83074,9e-05,16.23542]
[1776616621079,44.76,75636.75,0.0,-0.83068,9e-05,16.23938]
[1776616627119,44.76,75632.1,0.0,-0.83109,9e-05,16.21274]
[1776616632154,44.76,75630.9,0.0,-0.83121,9e-05,16.20543]
[1776616634170,44.76,75641.29,0.0,-0.8303,9e-05,16.26345]
[1776616635175,44.76,75645.64,0.0,-0.82992,9e-05,16.28765]
[1776616638379,44.75,75638.3,0.0,-0.83058,9e-05,16.24562]
[1776616644239,44.75,75642.42,0.0,-0.83024,9e-05,16.26766]
[1776616646256,44.75,75649.75,0.0,-0.8296,9e-05,16.30838]
[1776616651287,44.75,75651.81,0.0,-0.82947,9e-05,16.3146]
[1776616656323,44.74,75647.08,0.0,-0.8299,9e-05,16.28701]
[1776616662364,44.74,75646.08,0.0,-0.83001,9e-05,16.28031]
[1776616667400,44.74,75648.42,0.0,-0.82982,9e-05,16.29247]
[1776616672435,44.74,75648.87,0.0,-0.82979,9e-05,16.2943]
[1776616678661,44.73,75647.81,0.0,-0.82989,9e-05,16.2877]
[1776616684518,44.73,75649.59,0.0,-0.82975,9e-05,16.29704]
[1776616689554,44.73,75650.59,0.0,-0.82967,9e-05,16.3021]
[1776616694592,44.73,75652.59,0.0,-0.8295,9e-05,16.31276]
[1776616699624,44.73,75656.01,0.0,-0.82921,9e-05,16.3313]
[1776616705666,44.72,75660.84,0.0,-0.82879,9e-05,16.3579]
[1776616710701,44.72,75650.65,0.0,-0.82969,9e-05,16.30055]
[1776616711708,44.72,75645.66,0.0,-0.83017,9e-05,16.26818]
[1776616713722,44.72,75651.87,0.0,-0.82963,9e-05,16.30274]
[1776616715737,44.72,75653.09,0.0,-0.82952,9e-05,16.30951]
[1776616720772,44.72,75651.61,0.0,-0.82966,9e-05,16.30102]
[1776616725808,44.72,75651.16,0.0,-0.8297,9e-05,16.29812]
[1776616730846,44.72,75652.1,0.0,-0.82962,9e-05,16.30355]
[1776616733863,44.72,75660.35,0.0,-0.82889,9e-05,16.35002]
[1776616734870,44.72,75658.84,0.0,-0.82902,9e-05,16.34155]
[1776616740912,44.72,75658.28,0.0,-0.82907,9e-05,16.33846]
[1776616741919,44.72,75652.45,0.0,-0.82958,9e-05,16.30574]
[1776616743933,44.72,75651.44,0.0,-0.82967,9e-05,16.30018]
[1776616749156,44.72,75650.55,0.0,-0.82974,9e-05,16.29551]
[1776616756025,44.73,75650.47,0.0,-0.82974,9e-05,16.29564]
[1776616758034,44.73,75656.21,0.0,-0.82923,9e-05,16.32802]
[1776616763071,44.73,75655.4,0.0,-0.8293,9e-05,16.32377]
[1776616768105,44.73,75655.1,0.0,-0.82932,9e-05,16.32248]
[1776616773142,44.73,75655.12,0.0,-0.82934,9e-05,16.31887]
[1776616778177,44.73,75651.46,0.0,-0.82966,9e-05,16.29884]
[1776616779367,44.73,75656.76,0.0,-0.82918,9e-05,16.32882]
[1776616789436,44.73,75654.57,0.0,-0.82936,9e-05,16.31746]
[1776616795296,44.74,75649.59,0.0,-0.82979,9e-05,16.29003]
[1776616796303,44.74,75659.46,0.0,-0.82892,9e-05,16.34553]
[1776616797310,44.74,75651.64,0.0,-0.82961,9e-05,16.30168]
[1776616798317,44.74,75640.7,0.0,-0.83057,9e-05,16.24036]
[1776616799514,44.74,75629.33,0.0,-0.83156,9e-05,16.17686]
[1776616801338,44.74,75629.23,0.0,-0.83157,9e-05,16.17653]
[1776616806380,44.74,75630.11,0.0,-0.83148,9e-05,16.18188]
[1776616808387,44.74,75635.43,0.0,-0.83102,9e-05,16.21181]
[1776616813421,44.74,75634.72,0.0,-0.83108,9e-05,16.20797]
[1776616818457,44.74,75633.25,0.0,-0.8312,9e-05,16.19983]
[1776616823492,44.74,75632.82,0.0,-0.83123,9e-05,16.1979]
[1776616829725,44.74,75633.81,0.0,-0.83113,9e-05,16.20429]
[1776616831548,44.74,75638.57,0.0,-0.83075,9e-05,16.22692]
[1776616836583,44.74,75637.95,0.0,-0.83079,9e-05,16.22387]
[1776616841618,44.75,75636.06,0.0,-0.83095,9e-05,16.21366]
[1776616843633,44.75,75627.37,0.0,-0.83171,9e-05,16.16493]
[1776616845647,44.75,75611.78,0.0,-0.83307,9e-05,16.07737]
[1776616849873,44.75,75600.76,0.0,-0.83403,9e-05,16.01542]
[1776616850683,44.75,75600.76,0.0,-0.83403,9e-05,16.01543]
[1776616855716,44.75,75593.3,0.0,-0.83467,9e-05,15.9737]
[1776616860751,44.75,75595.95,0.0,-0.83444,9e-05,15.98876]
[1776616863772,44.75,75601.46,0.0,-0.83396,9e-05,16.01976]
[1776616865786,44.75,75604.36,0.0,-0.83371,9e-05,16.03598]
[1776616866793,44.75,75596.59,0.0,-0.83439,9e-05,15.99228]
[1776616867800,44.75,75596.17,0.0,-0.83442,9e-05,15.9899]
[1776616871831,44.75,75574.96,0.0,-0.83626,9e-05,15.87042]
[1776616872837,44.75,75575.1,0.0,-0.83625,9e-05,15.87104]
[1776616873846,44.74,75568.17,0.0,-0.83685,9e-05,15.83197]
[1776616874854,44.74,75568.09,0.0,-0.83685,9e-05,15.83143]
[1776616879900,44.74,75566.3,0.0,-0.83701,9e-05,15.8211]
[1776616880897,44.74,75554.8,0.0,-0.838,9e-05,15.75647]
[1776616881907,44.74,75545.3,0.0,-0.83881,9e-05,15.70295]
[1776616882910,44.74,75539.88,0.0,-0.83927,8e-05,15.67252]
[1776616883917,44.74,75529.3,0.0,-0.84017,8e-05,15.61303]
[1776616884926,44.74,75525.39,0.0,-0.8405,8e-05,15.59095]
[1776616886936,44.74,75525.0,0.0,-0.84054,8e-05,15.58859]
[1776616890965,44.74,75530.68,0.0,-0.84006,8e-05,15.62016]
[1776616892977,44.74,75538.86,0.0,-0.8394,8e-05,15.66205]
[1776616898017,44.74,75546.86,0.0,-0.83871,9e-05,15.70727]
[1776616901034,44.74,75551.71,0.0,-0.8383,9e-05,15.73445]
[1776616906072,44.74,75555.55,0.0,-0.83796,9e-05,15.75664]
[1776616909106,44.74,75545.07,0.0,-0.83885,9e-05,15.69799]
[1776616910314,44.75,75535.83,0.0,-0.83963,8e-05,15.64658]
[1776616914126,44.75,75536.5,0.0,-0.83957,8e-05,15.65076]
[1776616919161,44.75,75538.41,0.0,-0.83939,8e-05,15.6624]
[1776616922183,44.75,75547.73,0.0,-0.83859,9e-05,15.71533]
[1776616927218,44.75,75545.1,0.0,-0.8388,9e-05,15.70156]
[1776616932253,44.76,75546.67,0.0,-0.83865,9e-05,15.71136]
[1776616937289,44.76,75547.69,0.0,-0.83855,9e-05,15.71802]
[1776616940525,44.76,75558.72,0.0,-0.8376,9e-05,15.78044]
[1776616942326,44.76,75564.22,0.0,-0.83712,9e-05,15.81149]
[1776616944340,44.76,75570.97,0.0,-0.83654,9e-05,15.84952]
[1776616949374,44.76,75575.89,0.0,-0.83612,9e-05,15.87746]
[1776616955418,44.76,75575.41,0.0,-0.83618,9e-05,15.8714]
[1776616960668,44.77,75580.82,0.0,-0.8357,9e-05,15.90267]
[1776616966496,44.77,75567.88,0.0,-0.83679,9e-05,15.83105]
[1776616971532,44.77,75564.84,0.0,-0.83705,9e-05,15.81434]
[1776616974555,44.77,75570.08,0.0,-0.8366,9e-05,15.84382]
[1776616979590,44.77,75570.11,0.0,-0.83659,9e-05,15.84407]
[1776616984624,44.77,75568.37,0.0,-0.83674,9e-05,15.83447]
[1776616989661,44.77,75571.45,0.0,-0.83647,9e-05,15.85196]
[1776616990878,44.77,75580.96,0.0,-0.83566,9e-05,15.90539]
[1776616993688,44.77,75570.33,0.0,-0.83657,9e-05,15.84587]
[1776616994696,44.77,75565.09,0.0,-0.83701,9e-05,15.81654]
[1776616996710,44.77,75570.79,0.0,-0.83652,9e-05,15.84861]
[1776616999737,44.77,75566.53,0.0,-0.83689,9e-05,15.82485]
[1776617000949,44.77,75553.9,0.0,-0.83796,9e-05,15.75417]
[1776617004765,44.78,75557.74,0.0,-0.83763,9e-05,15.77636]
[1776617011018,44.78,75551.74,0.0,-0.83816,9e-05,15.73939]
[1776617012823,44.78,75547.71,0.0,-0.8385,9e-05,15.71715]
[1776617014837,44.78,75541.7,0.0,-0.839,8e-05,15.68374]
[1776617019874,44.78,75542.14,0.0,-0.83895,8e-05,15.68711]
[1776617024906,44.79,75548.12,0.0,-0.83842,9e-05,15.72181]
[1776617029943,44.79,75546.6,0.0,-0.83854,9e-05,15.71428]
[1776617034977,44.79,75546.56,0.0,-0.83852,9e-05,15.71509]
[1776617040027,44.8,75546.93,0.0,-0.83848,9e-05,15.71817]
[1776617045050,44.8,75540.8,0.0,-0.83898,8e-05,15.68477]
[1776617048071,44.8,75530.78,0.0,-0.83983,8e-05,15.62874]
[1776617049078,44.8,75530.65,0.0,-0.83984,8e-05,15.628]
[1776617056127,44.8,75532.99,0.0,-0.83964,8e-05,15.64103]
[1776617061163,44.8,75536.16,0.0,-0.83938,8e-05,15.65878]
[1776617065190,44.8,75541.76,0.0,-0.8389,8e-05,15.69025]
[1776617067203,44.8,75543.86,0.0,-0.83872,9e-05,15.70207]
[1776617073245,44.8,75543.93,0.0,-0.83874,9e-05,15.69868]
[1776617078280,44.8,75543.32,0.0,-0.83879,9e-05,15.69564]
[1776617079289,44.8,75527.67,0.0,-0.84012,8e-05,15.6078]
[1776617080295,44.8,75529.37,0.0,-0.83997,8e-05,15.61737]
[1776617085330,44.8,75537.96,0.0,-0.83924,8e-05,15.66576]
[1776617088358,44.8,75544.15,0.0,-0.83871,9e-05,15.70093]
[1776617089359,44.8,75550.07,0.0,-0.8382,9e-05,15.73437]
[1776617091587,44.8,75563.35,0.0,-0.83706,9e-05,15.80908]
[1776617093391,44.8,75569.95,0.0,-0.83649,9e-05,15.84648]
[1776617094399,44.8,75575.36,0.0,-0.83602,9e-05,15.87691]
[1776617096418,44.81,75579.67,0.0,-0.83565,9e-05,15.90133]
[1776617101701,44.81,75567.22,0.0,-0.83671,9e-05,15.83214]
[1776617104465,44.81,75566.62,0.0,-0.83676,9e-05,15.82895]
[1776617109498,44.81,75566.64,0.0,-0.83675,9e-05,15.82945]
[1776617110505,44.81,75572.58,0.0,-0.83624,9e-05,15.86283]
[1776617117555,44.81,75571.02,0.0,-0.83637,9e-05,15.85438]
[1776617120576,44.81,75577.9,0.0,-0.83577,9e-05,15.89309]
[1776617121842,44.81,75588.05,0.0,-0.83489,9e-05,15.95056]
[1776617127625,44.81,75584.64,0.0,-0.83517,9e-05,15.93237]
[1776617132660,44.81,75585.32,0.0,-0.83515,9e-05,15.93191]
[1776617137695,44.81,75583.92,0.0,-0.83527,9e-05,15.92378]
[1776617142730,44.81,75586.98,0.0,-0.83501,9e-05,15.94094]
[1776617145751,44.81,75598.75,0.0,-0.83399,9e-05,16.00727]
[1776617150786,44.82,75599.59,0.0,-0.8339,9e-05,16.01253]
[1776617155822,44.82,75592.74,0.0,-0.83449,9e-05,15.97466]
[1776617160858,44.82,75587.07,0.0,-0.83497,9e-05,15.9435]
[1776617165893,44.82,75599.83,0.0,-0.83386,9e-05,16.01543]
[1776617166899,44.82,75605.18,0.0,-0.83339,9e-05,16.04551]
[1776617172196,44.82,75606.06,0.0,-0.83331,9e-05,16.0509]
[1776617173949,44.82,75616.63,0.0,-0.83239,9e-05,16.11024]
[1776617177977,44.82,75621.99,0.0,-0.83192,9e-05,16.14024]
[1776617183011,44.82,75617.94,0.0,-0.83227,9e-05,16.1176]
[1776617186033,44.82,75623.39,0.0,-0.8318,9e-05,16.14816]
[1776617189053,44.82,75616.69,0.0,-0.83238,9e-05,16.11068]
[1776617194090,44.82,75601.15,0.0,-0.83376,9e-05,16.01967]
[1776617196103,44.82,75594.85,0.0,-0.8343,9e-05,15.98448]
[1776617201136,44.82,75596.39,0.0,-0.83417,9e-05,15.99344]
[1776617206172,44.83,75598.0,0.0,-0.83402,9e-05,16.00267]
[1776617211210,44.82,75597.1,0.0,-0.83411,9e-05,15.99718]
[1776617216241,44.82,75594.79,0.0,-0.83432,9e-05,15.98377]
[1776617221278,44.82,75595.16,0.0,-0.83429,9e-05,15.98537]
[1776617224299,44.82,75591.85,0.0,-0.83458,9e-05,15.96664]
[1776617229335,44.82,75590.68,0.0,-0.83468,9e-05,15.95991]
[1776617236383,44.82,75591.82,0.0,-0.83459,9e-05,15.96608]
[1776617238396,44.82,75585.3,0.0,-0.83515,9e-05,15.92935]
[1776617239405,44.82,75582.87,0.0,-0.83536,9e-05,15.91566]
[1776617242696,44.82,75560.71,0.0,-0.83727,9e-05,15.79131]
[1776617243431,44.82,75560.71,0.0,-0.83727,9e-05,15.7914]
[1776617248480,44.82,75554.16,0.0,-0.83782,9e-05,15.75511]
[1776617251495,44.82,75560.63,0.0,-0.8373,9e-05,15.78746]
[1776617252765,44.82,75576.06,0.0,-0.83597,9e-05,15.87413]
[1776617254515,44.82,75578.96,0.0,-0.83572,9e-05,15.89038]
[1776617259553,44.82,75584.03,0.0,-0.83529,9e-05,15.91868]
[1776617262835,44.82,75592.74,0.0,-0.83454,9e-05,15.96731]
[1776617268616,44.82,75588.78,0.0,-0.83489,9e-05,15.94452]
[1776617274658,44.82,75585.13,0.0,-0.83521,9e-05,15.92343]
[1776617280726,44.81,75585.03,0.0,-0.83523,9e-05,15.92217]
[1776617284730,44.81,75592.98,0.0,-0.83455,9e-05,15.96633]
[1776617289765,44.81,75593.99,0.0,-0.83448,9e-05,15.97131]
[1776617291780,44.81,75606.77,0.0,-0.83337,9e-05,16.04291]
[1776617293048,44.81,75607.11,0.0,-0.83334,9e-05,16.04479]
[1776617297823,44.81,75601.72,0.0,-0.83381,9e-05,16.01434]
[1776617299836,44.81,75596.21,0.0,-0.8343,9e-05,15.98312]
[1776617303118,44.81,75604.36,0.0,-0.8336,9e-05,16.02832]
[1776617305876,44.81,75605.47,0.0,-0.83351,9e-05,16.03427]
[1776617310910,44.8,75604.19,0.0,-0.83364,9e-05,16.02597]
[1776617314948,44.8,75596.55,0.0,-0.83435,9e-05,15.978]
[1776617318967,44.8,75601.71,0.0,-0.83391,9e-05,16.00601]
[1776617323258,44.8,75610.12,0.0,-0.8332,9e-05,16.05209]
[1776617325013,44.8,75614.76,0.0,-0.8328,9e-05,16.07796]
[1776617326018,44.8,75620.14,0.0,-0.83233,9e-05,16.108]
[1776617330044,44.79,75626.75,0.0,-0.83177,9e-05,16.14452]
[1776617335080,44.79,75626.12,0.0,-0.83183,9e-05,16.14027]
[1776617342129,44.79,75625.13,0.0,-0.83193,9e-05,16.13379]
[1776617343399,44.79,75632.62,0.0,-0.83128,9e-05,16.17564]
[1776617351191,44.78,75633.55,0.0,-0.83122,9e-05,16.17957]
[1776617357233,44.78,75632.0,0.0,-0.83138,9e-05,16.16969]
[1776617363540,44.78,75631.26,0.0,-0.83146,9e-05,16.16432]
[1776617370325,44.77,75632.69,0.0,-0.83136,9e-05,16.17095]
[1776617375366,44.77,75630.26,0.0,-0.83162,9e-05,16.15233]
[1776617380395,44.77,75631.29,0.0,-0.83154,9e-05,16.15727]
[1776617385429,44.77,75632.38,0.0,-0.83146,9e-05,16.1626]
[1776617390465,44.76,75630.67,0.0,-0.83162,9e-05,16.15226]
[1776617394493,44.76,75613.23,0.0,-0.83315,9e-05,16.0539]
[1776617395500,44.76,75609.61,0.0,-0.83346,9e-05,16.03358]
[1776617400535,44.76,75606.49,0.0,-0.83374,9e-05,16.01554]
[1776617404564,44.76,75594.09,0.0,-0.83482,9e-05,15.94547]
[1776617405571,44.76,75596.41,0.0,-0.83463,9e-05,15.95829]
[1776617407584,44.76,75596.12,0.0,-0.83466,9e-05,15.95621]
[1776617412620,44.76,75596.98,0.0,-0.8346,9e-05,15.95985]
[1776617415641,44.75,75587.45,0.0,-0.83544,9e-05,15.90562]
[1776617416648,44.75,75586.33,0.0,-0.83554,9e-05,15.89912]
[1776617421682,44.75,75581.93,0.0,-0.83594,9e-05,15.87338]
[1776617426718,44.75,75582.58,0.0,-0.8359,9e-05,15.87595]
[1776617430746,44.74,75589.65,0.0,-0.8353,9e-05,15.91477]
[1776617431753,44.74,75592.25,0.0,-0.83511,9e-05,15.92492]
[1776617436787,44.74,75589.49,0.0,-0.83538,9e-05,15.90795]
[1776617437795,44.74,75582.91,0.0,-0.83595,9e-05,15.87071]
[1776617438802,44.74,75578.8,0.0,-0.83631,9e-05,15.84738]
[1776617440818,44.74,75573.46,0.0,-0.83677,9e-05,15.81697]
[1776617442831,44.74,75571.75,0.0,-0.83692,9e-05,15.80704]
[1776617447870,44.73,75573.16,0.0,-0.83681,9e-05,15.81426]
[1776617451899,44.73,75571.73,0.0,-0.83694,9e-05,15.80581]
[1776617456932,44.73,75575.88,0.0,-0.83659,9e-05,15.82873]
[1776617461975,44.73,75578.22,0.0,-0.8364,9e-05,15.84158]
[1776617462980,44.73,75585.8,0.0,-0.83574,9e-05,15.8841]
[1776617464245,44.73,75597.42,0.0,-0.83474,9e-05,15.94916]
[1776617470026,44.73,75590.03,0.0,-0.83539,9e-05,15.90691]
[1776617474321,44.73,75595.89,0.0,-0.8349,9e-05,15.93925]
[1776617478078,44.72,75602.81,0.0,-0.8343,9e-05,15.97767]
[1776617480095,44.72,75607.13,0.0,-0.83394,9e-05,16.00152]
[1776617484393,44.72,75600.92,0.0,-0.83449,9e-05,15.96562]
[1776617486135,44.72,75598.78,0.0,-0.83468,9e-05,15.95328]
[1776617489158,44.72,75610.88,0.0,-0.83364,9e-05,16.02104]
[1776617490165,44.72,75616.49,0.0,-0.83315,9e-05,16.05244]
[1776617495199,44.72,75619.1,0.0,-0.83296,9e-05,16.06235]
[1776617501242,44.72,75620.01,0.0,-0.83289,9e-05,16.0669]
[1776617505270,44.71,75615.41,0.0,-0.8333,9e-05,16.04081]
[1776617510305,44.71,75614.05,0.0,-0.83342,9e-05,16.03282]
[1776617512319,44.71,75607.05,0.0,-0.83404,9e-05,15.99315]
[1776617517354,44.71,75608.08,0.0,-0.83396,9e-05,15.99814]
[1776617522389,44.71,75614.09,0.0,-0.83345,9e-05,16.03098]
[1776617526418,44.71,75607.64,0.0,-0.83403,9e-05,15.99398]
[1776617527425,44.71,75602.51,0.0,-0.83447,9e-05,15.96502]
[1776617532462,44.7,75613.68,0.0,-0.83351,9e-05,16.02718]
[1776617533470,44.7,75627.24,0.0,-0.83233,9e-05,16.10337]
[1776617534477,44.7,75632.46,0.0,-0.83187,9e-05,16.13267]
[1776617539512,44.7,75634.28,0.0,-0.83172,9e-05,16.14266]
[1776617544554,44.7,75632.33,0.0,-0.8319,9e-05,16.13111]
[1776617545555,44.7,75626.29,0.0,-0.83243,9e-05,16.09697]
[1776617546562,44.7,75622.78,0.0,-0.83274,9e-05,16.07709]
[1776617551597,44.7,75626.66,0.0,-0.83245,9e-05,16.09401]
[1776617556632,44.7,75627.67,0.0,-0.83236,9e-05,16.09937]
[1776617561667,44.7,75627.38,0.0,-0.83239,9e-05,16.09756]
[1776617566702,44.7,75627.02,0.0,-0.83242,9e-05,16.0954]
[1776617572743,44.7,75627.75,0.0,-0.83236,9e-05,16.09937]
[1776617577779,44.7,75627.79,0.0,-0.83236,9e-05,16.09949]
[1776617585101,44.69,75627.87,0.0,-0.83236,9e-05,16.09982]
[1776617587900,44.69,75621.04,0.0,-0.83295,9e-05,16.06139]
[1776617588861,44.69,75604.73,0.0,-0.83438,9e-05,15.96948]
[1776617589868,44.69,75605.41,0.0,-0.83432,9e-05,15.97316]
[1776617595171,44.69,75604.29,0.0,-0.83443,9e-05,15.96612]
[1776617599984,44.69,75581.41,0.0,-0.83642,9e-05,15.83678]
[1776617601982,44.69,75557.09,0.0,-0.83851,9e-05,15.69983]
[1776617602989,44.69,75547.5,0.0,-0.83932,9e-05,15.64601]
[1776617608024,44.69,75539.94,0.0,-0.83996,8e-05,15.60374]
[1776617609044,44.69,75533.64,0.0,-0.8405,8e-05,15.56833]
[1776617610038,44.69,75524.49,0.0,-0.84127,8e-05,15.5168]
[1776617613059,44.69,75532.3,0.0,-0.84064,8e-05,15.55664]
[1776617615321,44.69,75537.71,0.0,-0.84018,8e-05,15.58706]
[1776617620134,44.69,75520.41,0.0,-0.84164,8e-05,15.49]
[1776617621127,44.69,75509.91,0.0,-0.84253,8e-05,15.43106]
[1776617622135,44.69,75498.01,0.0,-0.84352,8e-05,15.36436]
[1776617623145,44.69,75490.75,0.0,-0.84413,8e-05,15.32379]
[1776617625401,44.69,75464.8,0.0,-0.84628,8e-05,15.17835]
[1776617626166,44.69,75464.8,0.0,-0.84628,8e-05,15.17839]
[1776617627173,44.69,75449.45,0.0,-0.84755,8e-05,15.0924]
[1776617629189,44.69,75444.01,0.0,-0.84799,8e-05,15.06235]
[1776617630213,44.69,75433.37,0.0,-0.84886,8e-05,15.00296]
[1776617631218,44.7,75421.98,0.0,-0.84978,8e-05,14.93955]
[1776617633217,44.7,75442.13,0.0,-0.84812,8e-05,15.0532]
[1776617634225,44.7,75457.85,0.0,-0.84682,8e-05,15.14166]
[1776617635484,44.7,75476.67,0.0,-0.84526,8e-05,15.24766]
[1776617636239,44.7,75476.67,0.0,-0.84525,8e-05,15.24797]
[1776617641280,44.7,75482.44,0.0,-0.84475,8e-05,15.28142]
[1776617642283,44.7,75464.5,0.0,-0.84624,8e-05,15.1809]
[1776617643290,44.7,75453.06,0.0,-0.84718,8e-05,15.11696]
[1776617645556,44.71,75458.12,0.0,-0.84676,8e-05,15.1457]
[1776617647337,44.71,75442.76,0.0,-0.84802,8e-05,15.05974]
[1776617648336,44.71,75427.18,0.0,-0.8493,8e-05,14.9726]
[1776617649342,44.71,75430.2,0.0,-0.84904,8e-05,14.9902]
[1776617650345,44.71,75438.82,0.0,-0.84833,8e-05,15.03877]
[1776617651354,44.71,75445.3,0.0,-0.84779,8e-05,15.07531]
[1776617655727,44.71,75462.91,0.0,-0.84633,8e-05,15.17468]
[1776617657415,44.71,75471.35,0.0,-0.84563,8e-05,15.22246]
[1776617658418,44.71,75479.03,0.0,-0.84499,8e-05,15.26556]
[1776617659430,44.71,75482.66,0.0,-0.84468,8e-05,15.28662]
[1776617664463,44.72,75485.68,0.0,-0.84441,8e-05,15.30477]
[1776617667484,44.72,75489.64,0.0,-0.84406,8e-05,15.32766]
[1776617668525,44.72,75479.67,0.0,-0.8449,8e-05,15.2717]
[1776617670507,44.72,75465.02,0.0,-0.8461,8e-05,15.18997]
[1776617675867,44.72,75453.36,0.0,-0.84709,8e-05,15.12139]
[1776617676555,44.72,75453.36,0.0,-0.84708,8e-05,15.1215]
[1776617677557,44.72,75445.26,0.0,-0.84775,8e-05,15.07627]
[1776617681595,44.73,75455.63,0.0,-0.84688,8e-05,15.13523]
[1776617682592,44.73,75441.14,0.0,-0.84807,8e-05,15.05421]
[1776617683598,44.73,75425.86,0.0,-0.84932,8e-05,14.96894]
[1776617687629,44.73,75414.36,0.0,-0.85024,8e-05,14.90557]
[1776617690668,44.73,75402.18,0.0,-0.85122,8e-05,14.8376]
[1776617691660,44.73,75402.69,0.0,-0.85118,8e-05,14.84074]
[1776617694681,44.73,75413.19,0.0,-0.85031,8e-05,14.90043]
[1776617695690,44.74,75426.42,0.0,-0.84923,8e-05,14.97487]
[1776617696695,44.74,75421.23,0.0,-0.84965,8e-05,14.9462]
[1776617698709,44.74,75415.87,0.0,-0.85007,8e-05,14.91708]
[1776617703751,44.75,75411.63,0.0,-0.85038,8e-05,14.89567]
[1776617704752,44.75,75420.62,0.0,-0.84964,8e-05,14.9465]
[1776617705758,44.75,75421.83,0.0,-0.84954,8e-05,14.9537]
[1776617707772,44.75,75409.94,0.0,-0.85049,8e-05,14.88774]
[1776617708803,44.75,75391.87,0.0,-0.85196,8e-05,14.78664]
[1776617709797,44.75,75380.22,0.0,-0.85289,8e-05,14.72185]
[1776617710823,44.75,75372.59,0.0,-0.8535,8e-05,14.67921]
[1776617711818,44.75,75351.9,0.0,-0.85515,8e-05,14.56392]
[1776617712831,44.75,75333.04,0.0,-0.85665,8e-05,14.45894]
[1776617713839,44.75,75343.23,0.0,-0.85584,8e-05,14.51585]
[1776617714842,44.75,75361.41,0.0,-0.85437,8e-05,14.61844]
[1776617715864,44.76,75377.25,0.0,-0.8531,8e-05,14.70732]
[1776617716865,44.76,75378.27,0.0,-0.85301,8e-05,14.71329]
[1776617717863,44.76,75356.22,0.0,-0.85477,8e-05,14.59039]
[1776617719879,44.76,75348.1,0.0,-0.85541,8e-05,14.54593]
[1776617720884,44.76,75330.3,0.0,-0.85681,8e-05,14.44695]
[1776617721894,44.76,75328.94,0.0,-0.85691,8e-05,14.43981]
[1776617722900,44.76,75338.56,0.0,-0.85614,8e-05,14.49408]
[1776617724914,44.77,75349.73,0.0,-0.85524,8e-05,14.5575]
[1776617725920,44.77,75363.26,0.0,-0.85416,8e-05,14.6335]
[1776617726928,44.77,75364.79,0.0,-0.85403,8e-05,14.64241]
[1776617727936,44.77,75357.25,0.0,-0.85462,8e-05,14.60068]
[1776617728960,44.77,75359.88,0.0,-0.85441,8e-05,14.61578]
[1776617730957,44.77,75358.99,0.0,-0.85447,8e-05,14.61156]
[1776617731966,44.77,75366.09,0.0,-0.85393,8e-05,14.64743]
[1776617732972,44.77,75370.4,0.0,-0.85358,8e-05,14.67184]
[1776617734016,44.77,75377.83,0.0,-0.85298,8e-05,14.71366]
[1776617734996,44.78,75379.55,0.0,-0.85284,8e-05,14.72352]
[1776617740036,44.78,75377.87,0.0,-0.85295,8e-05,14.71556]
[1776617744073,44.78,75388.5,0.0,-0.85207,8e-05,14.77638]
[1776617745073,44.78,75394.95,0.0,-0.85154,8e-05,14.81308]
[1776617746394,44.79,75406.91,0.0,-0.85056,8e-05,14.88055]
[1776617748089,44.79,75406.92,0.0,-0.85055,8e-05,14.88165]
[1776617752117,44.79,75422.11,0.0,-0.84928,8e-05,14.96865]
[1776617753125,44.8,75427.81,0.0,-0.84881,8e-05,15.00093]
[1776617756474,44.8,75421.06,0.0,-0.84934,8e-05,14.96425]
[1776617758159,44.8,75420.57,0.0,-0.84937,8e-05,14.96234]
[1776617760252,44.8,75429.28,0.0,-0.84865,8e-05,15.01192]
[1776617762196,44.81,75450.62,0.0,-0.84688,8e-05,15.13248]
[1776617764211,44.81,75455.71,0.0,-0.84645,8e-05,15.16154]
[1776617766544,44.81,75468.3,0.0,-0.8454,8e-05,15.23249]
[1776617772267,44.81,75470.1,0.0,-0.84524,8e-05,15.24363]
[1776617776614,44.81,75475.98,0.0,-0.84474,8e-05,15.2771]
[1776617782337,44.82,75482.63,0.0,-0.84418,8e-05,15.31484]
[1776617787374,44.82,75481.32,0.0,-0.84428,8e-05,15.30784]
[1776617789388,44.82,75487.06,0.0,-0.84379,8e-05,15.34055]
[1776617794424,44.82,75478.08,0.0,-0.84455,8e-05,15.28747]
[1776617795430,44.82,75471.38,0.0,-0.84511,8e-05,15.25007]
[1776617800467,44.82,75466.83,0.0,-0.84548,8e-05,15.22529]
[1776617802481,44.82,75461.1,0.0,-0.84595,8e-05,15.19355]
[1776617803488,44.83,75444.53,0.0,-0.84731,8e-05,15.101]
[1776617804497,44.83,75435.22,0.0,-0.84807,8e-05,15.04917]
[1776617806824,44.83,75416.92,0.0,-0.84956,8e-05,14.94739]
[1776617807518,44.83,75416.92,0.0,-0.84955,8e-05,14.94781]
[1776617809531,44.83,75408.66,0.0,-0.85022,8e-05,14.90194]
[1776617810541,44.83,75398.52,0.0,-0.85104,8e-05,14.84539]
[1776617812552,44.83,75389.99,0.0,-0.85172,8e-05,14.79805]
[1776617813563,44.83,75373.02,0.0,-0.85308,8e-05,14.70362]
[1776617815574,44.83,75359.28,0.0,-0.85417,8e-05,14.62769]
[1776617818594,44.84,75366.59,0.0,-0.85357,8e-05,14.66958]
[1776617822625,44.84,75379.19,0.0,-0.85255,8e-05,14.74098]
[1776617823632,44.84,75372.09,0.0,-0.85311,8e-05,14.70163]
[1776617824640,44.84,75364.66,0.0,-0.8537,8e-05,14.66051]
[1776617825643,44.84,75351.98,0.0,-0.85471,8e-05,14.59029]
[1776617826993,44.84,75347.8,0.0,-0.85503,8e-05,14.56733]
[1776617827662,44.84,75347.8,0.0,-0.85503,8e-05,14.56778]
[1776617832699,44.85,75353.78,0.0,-0.85452,8e-05,14.60332]
[1776617833744,44.85,75366.03,0.0,-0.85354,8e-05,14.67192]
[1776617834720,44.85,75380.29,0.0,-0.85239,8e-05,14.75186]
[1776617835729,44.85,75388.22,0.0,-0.85174,8e-05,14.79644]
[1776617837065,44.85,75378.35,0.0,-0.85253,8e-05,14.74174]
[1776617838749,44.85,75370.93,0.0,-0.85312,8e-05,14.70087]
[1776617839766,44.86,75358.68,0.0,-0.85409,8e-05,14.63296]
[1776617840772,44.86,75349.3,0.0,-0.85483,8e-05,14.58114]
[1776617841795,44.86,75343.75,0.0,-0.85528,8e-05,14.55023]
[1776617843836,44.86,75337.55,0.0,-0.85575,8e-05,14.51673]
[1776617846822,44.87,75349.15,0.0,-0.8548,8e-05,14.5834]
[1776617847832,44.87,75354.94,0.0,-0.85433,8e-05,14.61606]
[1776617848831,44.87,75361.25,0.0,-0.85383,8e-05,14.65122]
[1776617849839,44.87,75362.27,0.0,-0.85374,8e-05,14.65727]
[1776617850846,44.87,75373.52,0.0,-0.85283,8e-05,14.72077]
[1776617851871,44.87,75379.78,0.0,-0.85236,8e-05,14.75152]
[1776617856890,44.87,75374.86,0.0,-0.85273,8e-05,14.72546]
[1776617858902,44.87,75365.45,0.0,-0.85348,8e-05,14.67352]
[1776617860916,44.88,75369.9,0.0,-0.85312,8e-05,14.69892]
[1776617861924,44.88,75373.25,0.0,-0.85284,8e-05,14.71786]
[1776617866977,44.88,75369.93,0.0,-0.85309,8e-05,14.70081]
[1776617871994,44.88,75370.66,0.0,-0.85301,8e-05,14.70615]
[1776617873000,44.88,75377.47,0.0,-0.85246,8e-05,14.74411]
[1776617874008,44.88,75379.14,0.0,-0.85233,8e-05,14.75359]
[1776617879043,44.89,75377.39,0.0,-0.85246,8e-05,14.74465]
[1776617882063,44.89,75389.25,0.0,-0.85149,8e-05,14.81124]
[1776617883073,44.89,75392.15,0.0,-0.85126,8e-05,14.82767]
[1776617887100,44.89,75401.17,0.0,-0.85052,8e-05,14.87866]
[1776617888106,44.89,75404.85,0.0,-0.85022,8e-05,14.89935]
[1776617891128,44.89,75410.09,0.0,-0.84978,8e-05,14.929]
[1776617896190,44.89,75411.34,0.0,-0.84967,8e-05,14.93713]
[1776617898183,44.9,75416.36,0.0,-0.84925,8e-05,14.9658]
[1776617903219,44.9,75418.91,0.0,-0.84902,8e-05,14.9815]
[1776617905231,44.9,75425.09,0.0,-0.8485,8e-05,15.01672]
[1776617906234,44.9,75417.18,0.0,-0.84914,8e-05,14.9729]
[1776617910272,44.91,75415.01,0.0,-0.84929,8e-05,14.96262]
[1776617915309,44.91,75417.22,0.0,-0.84912,8e-05,14.97269]
[1776617917638,44.92,75423.55,0.0,-0.84859,8e-05,15.0087]
[1776617923362,44.92,75424.11,0.0,-0.84852,8e-05,15.01357]
[1776617928401,44.92,75424.17,0.0,-0.84849,8e-05,15.0153]
[1776617933432,44.93,75422.48,0.0,-0.84861,8e-05,15.00726]
[1776617936453,44.93,75430.3,0.0,-0.84795,8e-05,15.05182]
[1776617937778,44.93,75431.57,0.0,-0.84785,8e-05,15.05916]
[1776617943505,44.94,75435.94,0.0,-0.84747,8e-05,15.085]
[1776617948540,44.94,75440.49,0.0,-0.84708,8e-05,15.11141]
[1776617954582,44.94,75444.36,0.0,-0.84674,8e-05,15.13406]
[1776617957926,44.94,75431.47,0.0,-0.84779,8e-05,15.06269]
[1776617958611,44.94,75431.47,0.0,-0.84778,8e-05,15.06319]
[1776617959618,44.94,75425.03,0.0,-0.84831,8e-05,15.02726]
[1776617960624,44.94,75420.53,0.0,-0.84867,8e-05,15.00248]
[1776617961631,44.95,75412.33,0.0,-0.84933,8e-05,14.95737]
[1776617963645,44.95,75405.24,0.0,-0.84991,8e-05,14.918]
[1776617965660,44.95,75402.58,0.0,-0.85012,8e-05,14.90357]
[1776617969688,44.95,75393.25,0.0,-0.85086,8e-05,14.8521]
[1776617971702,44.95,75392.45,0.0,-0.85096,8e-05,14.84367]
[1776617976737,44.95,75389.14,0.0,-0.85122,8e-05,14.82578]
[1776617981773,44.95,75382.37,0.0,-0.85175,8e-05,14.78877]
[1776617983788,44.95,75372.96,0.0,-0.8525,8e-05,14.73696]
[1776617984798,44.95,75362.17,0.0,-0.85336,8e-05,14.67691]
[1776617985801,44.96,75359.26,0.0,-0.85359,8e-05,14.66136]
[1776617988137,44.96,75377.3,0.0,-0.85213,8e-05,14.76228]
[1776617990839,44.96,75380.16,0.0,-0.85189,8e-05,14.7788]
[1776617993863,44.96,75386.19,0.0,-0.8514,8e-05,14.81283]
[1776617994866,44.96,75389.65,0.0,-0.85112,8e-05,14.8324]
[1776617999902,44.96,75395.39,0.0,-0.85065,8e-05,14.86478]
[1776618002984,44.96,75389.93,0.0,-0.85108,8e-05,14.83475]
[1776618003994,44.96,75371.25,0.0,-0.85259,8e-05,14.73075]
[1776618005009,44.96,75325.43,0.0,-0.85623,8e-05,14.4763]
[1776618006013,44.96,75294.88,0.0,-0.85863,8e-05,14.30682]
[1776618007049,44.97,75298.8,0.0,-0.8583,8e-05,14.32963]
[1776618008280,44.97,75321.43,0.0,-0.85652,8e-05,14.45567]
[1776618009049,44.97,75321.43,0.0,-0.85651,8e-05,14.45611]
[1776618011061,44.97,75328.95,0.0,-0.85591,8e-05,14.49863]
[1776618012071,44.97,75337.71,0.0,-0.85521,8e-05,14.5476]
[1776618013099,44.97,75304.08,0.0,-0.85786,8e-05,14.36095]
[1776618014092,44.97,75304.08,0.0,-0.85786,8e-05,14.36119]
[1776618015097,44.97,75283.29,0.0,-0.85947,8e-05,14.24634]
[1776618016105,44.98,75278.28,0.0,-0.85986,8e-05,14.21911]
[1776618018119,44.98,75276.78,0.0,-0.85996,8e-05,14.21179]
[1776618021161,44.98,75286.54,0.0,-0.85918,8e-05,14.26684]
[1776618022168,44.98,75322.81,0.0,-0.85632,8e-05,14.46937]
[1776618025194,44.99,75330.59,0.0,-0.85569,8e-05,14.51367]
[1776618026196,44.99,75324.66,0.0,-0.85615,8e-05,14.48115]
[1776618027246,44.99,75316.71,0.0,-0.85677,8e-05,14.4375]
[1776618030225,44.99,75323.0,0.0,-0.85627,8e-05,14.47324]
[1776618035260,45.0,75318.58,0.0,-0.85661,8e-05,14.44716]
[1776618040296,45.0,75320.8,0.0,-0.85641,8e-05,14.46139]
[1776618041303,45.0,75315.32,0.0,-0.85683,8e-05,14.43137]
[1776618046373,45.01,75314.21,0.0,-0.8569,8e-05,14.42668]
[1776618047356,45.01,75277.75,0.0,-0.85974,8e-05,14.22512]
[1776618048361,45.01,75286.92,0.0,-0.85902,8e-05,14.27639]
[1776618049367,45.01,75286.48,0.0,-0.85905,8e-05,14.2744]
[1776618051409,45.02,75297.86,0.0,-0.85814,8e-05,14.33865]
[1776618052394,45.02,75286.27,0.0,-0.85904,8e-05,14.27493]
[1776618053400,45.02,75272.59,0.0,-0.86009,8e-05,14.19979]
[1776618058443,45.02,75278.4,0.0,-0.8596,8e-05,14.23452]
[1776618061458,45.03,75271.08,0.0,-0.86015,8e-05,14.1955]
[1776618066494,45.03,75269.21,0.0,-0.86026,8e-05,14.18759]
[1776618068728,45.04,75275.35,0.0,-0.85977,8e-05,14.22249]
[1776618072542,45.04,75280.7,0.0,-0.85933,8e-05,14.25393]
[1776618074551,45.04,75290.47,0.0,-0.85856,8e-05,14.30888]
[1776618075559,45.05,75289.68,0.0,-0.85861,8e-05,14.3049]
[1776618080598,45.05,75284.2,0.0,-0.85901,8e-05,14.27651]
[1776618084626,45.06,75293.06,0.0,-0.8583,8e-05,14.32717]
[1776618085634,45.06,75303.19,0.0,-0.8575,8e-05,14.38361]
[1776618086641,45.06,75302.99,0.0,-0.85751,8e-05,14.38278]
[1776618091704,45.06,75303.29,0.0,-0.85749,8e-05,14.38211]
[1776618096710,45.07,75300.28,0.0,-0.85771,8e-05,14.36693]
[1776618101748,45.07,75307.83,0.0,-0.85709,8e-05,14.41031]
[1776618102755,45.07,75307.16,0.0,-0.85714,8e-05,14.40699]
[1776618107790,45.07,75302.37,0.0,-0.8575,8e-05,14.38163]
[1776618112827,45.08,75308.77,0.0,-0.85698,8e-05,14.41828]
[1776618117880,45.08,75306.01,0.0,-0.85718,8e-05,14.40405]
[1776618119084,45.08,75287.05,0.0,-0.85865,8e-05,14.29971]
[1776618122920,45.08,75298.92,0.0,-0.85771,8e-05,14.36643]
[1776618123923,45.08,75299.6,0.0,-0.85765,8e-05,14.37046]
[1776618125937,45.09,75310.99,0.0,-0.85675,8e-05,14.43404]
[1776618126943,45.09,75315.68,0.0,-0.85638,8e-05,14.46021]
[1776618131979,45.09,75316.71,0.0,-0.85629,8e-05,14.46672]
[1776618132986,45.09,75311.02,0.0,-0.85673,8e-05,14.43537]
[1776618135000,45.09,75310.19,0.0,-0.85679,8e-05,14.4314]
[1776618138023,45.09,75304.4,0.0,-0.85723,8e-05,14.40002]
[1776618144063,45.1,75304.17,0.0,-0.85723,8e-05,14.4]
[1776618149301,45.1,75302.67,0.0,-0.85734,8e-05,14.39266]
[1776618155140,45.1,75300.99,0.0,-0.85749,8e-05,14.38026]
[1776618160182,45.1,75305.97,0.0,-0.85709,8e-05,14.40852]
[1776618164203,45.1,75311.94,0.0,-0.85661,8e-05,14.44198]
[1776618169441,45.11,75313.12,0.0,-0.85651,8e-05,14.44903]
[1776618175282,45.11,75314.06,0.0,-0.85643,8e-05,14.45489]
[1776618180321,45.11,75315.23,0.0,-0.85632,8e-05,14.46202]
[1776618182336,45.11,75324.91,0.0,-0.85556,8e-05,14.51599]
[1776618187369,45.11,75330.16,0.0,-0.85513,8e-05,14.54581]
[1776618189587,45.11,75340.25,0.0,-0.85433,8e-05,14.60198]
[1776618190390,45.11,75340.25,0.0,-0.85433,8e-05,14.60213]
[1776618192404,45.11,75345.93,0.0,-0.85387,8e-05,14.63386]
[1776618194425,45.11,75358.01,0.0,-0.85291,8e-05,14.70099]
[1776618197446,45.11,75363.35,0.0,-0.85248,8e-05,14.73073]
[1776618202479,45.12,75365.74,0.0,-0.85228,8e-05,14.74422]
[1776618203487,45.12,75371.23,0.0,-0.85184,8e-05,14.77484]
[1776618204494,45.12,75380.71,0.0,-0.85108,8e-05,14.82754]
[1776618205500,45.12,75395.94,0.0,-0.84985,8e-05,14.91227]
[1776618210535,45.12,75396.31,0.0,-0.84981,8e-05,14.91492]
[1776618211553,45.12,75390.17,0.0,-0.85033,8e-05,14.87682]
[1776618212552,45.12,75376.71,0.0,-0.85142,8e-05,14.80218]
[1776618213561,45.12,75364.79,0.0,-0.85237,8e-05,14.73607]
[1776618218593,45.12,75368.34,0.0,-0.85209,8e-05,14.75585]
[1776618219599,45.12,75375.64,0.0,-0.8515,8e-05,14.79631]
[1776618224636,45.12,75372.24,0.0,-0.85178,8e-05,14.77724]
[1776618229670,45.12,75379.19,0.0,-0.85122,8e-05,14.81545]
[1776618232693,45.12,75385.75,0.0,-0.85069,8e-05,14.85201]
[1776618235711,45.12,75373.93,0.0,-0.85165,8e-05,14.78631]
[1776618236719,45.12,75374.25,0.0,-0.85162,8e-05,14.78803]
[1776618239965,45.12,75366.36,0.0,-0.85226,8e-05,14.74405]
[1776618240762,45.12,75366.36,0.0,-0.85226,8e-05,14.74403]
[1776618245792,45.12,75352.61,0.0,-0.85336,8e-05,14.66765]
[1776618246801,45.12,75349.83,0.0,-0.85358,8e-05,14.65231]
[1776618247816,45.12,75342.77,0.0,-0.85414,8e-05,14.61322]
[1776618248811,45.12,75331.21,0.0,-0.85506,8e-05,14.54915]
[1776618250040,45.12,75326.34,0.0,-0.85544,8e-05,14.52223]
[1776618251842,45.12,75331.54,0.0,-0.85503,8e-05,14.5512]
[1776618253847,45.12,75335.67,0.0,-0.8547,8e-05,14.57415]
[1776618258882,45.12,75335.63,0.0,-0.8547,8e-05,14.57405]
[1776618263920,45.12,75332.12,0.0,-0.85498,8e-05,14.55479]
[1776618265934,45.12,75323.91,0.0,-0.85562,8e-05,14.50945]
[1776618270969,45.12,75322.16,0.0,-0.85575,8e-05,14.50022]
[1776618272986,45.12,75316.98,0.0,-0.85619,8e-05,14.4676]
[1776618276022,45.12,75311.81,0.0,-0.85659,8e-05,14.43939]
[1776618277021,45.12,75299.8,0.0,-0.85753,8e-05,14.37299]
[1776618278032,45.12,75293.75,0.0,-0.858,8e-05,14.33967]
[1776618279040,45.12,75285.92,0.0,-0.85861,8e-05,14.29658]
[1776618280268,45.12,75267.56,0.0,-0.86003,8e-05,14.19547]
[1776618281054,45.12,75267.56,0.0,-0.86003,8e-05,14.19582]
[1776618282063,45.12,75247.78,0.0,-0.86155,8e-05,14.08702]
[1776618283070,45.13,75235.81,0.0,-0.86246,8e-05,14.02133]
[1776618284079,45.13,75230.98,0.0,-0.86283,8e-05,13.99506]
[1776618288103,45.13,75228.81,0.0,-0.86297,8e-05,13.98463]
[1776618290342,45.13,75198.93,0.0,-0.86522,8e-05,13.82116]
[1776618292144,45.13,75190.9,0.0,-0.86582,8e-05,13.77771]
[1776618293150,45.14,75178.46,0.0,-0.86675,7e-05,13.71005]
[1776618295167,45.14,75192.33,0.0,-0.8657,8e-05,13.78664]
[1776618296173,45.14,75205.81,0.0,-0.86468,8e-05,13.86063]
[1776618297177,45.14,75179.75,0.0,-0.86662,7e-05,13.71929]
[1776618298183,45.14,75172.7,0.0,-0.86714,7e-05,13.68122]
[1776618303242,45.15,75167.57,0.0,-0.86749,7e-05,13.65495]
[1776618308278,45.16,75166.04,0.0,-0.86753,7e-05,13.65219]
[1776618310490,45.17,75159.85,0.0,-0.86792,7e-05,13.62305]
[1776618314322,45.2,75141.86,0.0,-0.86913,7e-05,13.53411]
[1776618319367,45.2,75082.03,0.0,-0.87348,7e-05,13.20953]
[1776618320599,45.2,75073.26,0.0,-0.87409,7e-05,13.1635]
[1776618322385,45.21,75059.65,0.0,-0.87506,7e-05,13.09054]
[1776618323398,45.21,75050.87,0.0,-0.87568,7e-05,13.04304]
[1776618324403,45.21,75048.48,0.0,-0.87583,7e-05,13.03174]
[1776618325422,45.21,75066.72,0.0,-0.87452,7e-05,13.13111]
[1776618327429,45.22,75040.37,0.0,-0.87634,7e-05,12.99327]
[1776618329444,45.23,75049.81,0.0,-0.87564,7e-05,13.04592]
[1776618330669,45.23,75073.35,0.0,-0.87396,7e-05,13.17332]
[1776618331465,45.23,75073.35,0.0,-0.87397,7e-05,13.17074]
[1776618332476,45.23,75105.81,0.0,-0.87161,7e-05,13.34729]
[1776618333479,45.23,75092.67,0.0,-0.87256,7e-05,13.2766]
[1776618334482,45.24,75102.09,0.0,-0.87186,7e-05,13.32838]
[1776618336496,45.24,75070.8,0.0,-0.87411,7e-05,13.15961]
[1776618338531,45.24,75081.7,0.0,-0.87331,7e-05,13.21977]
[1776618342549,45.26,75072.21,0.0,-0.87389,7e-05,13.17607]
[1776618344562,45.29,75059.98,0.0,-0.87464,7e-05,13.11963]
[1776618346595,45.3,75036.52,0.0,-0.87625,7e-05,12.99758]
[1776618347591,45.31,75071.77,0.0,-0.87364,7e-05,13.19408]
[1776618348594,45.31,75092.25,0.0,-0.87216,7e-05,13.30554]
[1776618349608,45.31,75084.62,0.0,-0.8727,7e-05,13.26464]
[1776618350611,45.32,75089.81,0.0,-0.87232,7e-05,13.29339]
[1776618354636,45.32,75095.07,0.0,-0.8719,7e-05,13.32429]
[1776618357659,45.33,75103.78,0.0,-0.87125,7e-05,13.37311]
[1776618360684,45.33,75109.45,0.0,-0.87082,7e-05,13.40529]
[1776618362741,45.33,75098.16,0.0,-0.87163,7e-05,13.34448]
[1776618363741,45.33,75113.13,0.0,-0.87053,7e-05,13.42665]
[1776618364734,45.33,75121.08,0.0,-0.86994,7e-05,13.47032]
[1776618366751,45.34,75128.66,0.0,-0.86937,7e-05,13.5124]
[1776618367780,45.34,75134.23,0.0,-0.86896,7e-05,13.54308]
[1776618369772,45.34,75148.64,0.0,-0.86788,7e-05,13.62253]
[1776618370779,45.34,75159.87,0.0,-0.86704,7e-05,13.68423]
[1776618371786,45.34,75169.24,0.0,-0.86633,7e-05,13.73576]
[1776618373801,45.34,75158.4,0.0,-0.86713,7e-05,13.67736]
[1776618375814,45.35,75146.0,0.0,-0.86804,7e-05,13.61045]
[1776618376822,45.35,75137.04,0.0,-0.8687,7e-05,13.56202]
[1776618378834,45.35,75130.35,0.0,-0.86918,7e-05,13.5264]
[1776618380849,45.35,75120.52,0.0,-0.86989,7e-05,13.47376]
[1776618383874,45.35,75128.25,0.0,-0.86931,7e-05,13.51682]
[1776618385885,45.36,75122.92,0.0,-0.86969,7e-05,13.48849]
[1776618386891,45.36,75115.82,0.0,-0.87021,7e-05,13.45011]
[1776618388909,45.36,75124.66,0.0,-0.86955,7e-05,13.49868]
[1776618389917,45.36,75136.82,0.0,-0.86865,7e-05,13.56506]
[1776618393947,45.36,75120.37,0.0,-0.86988,7e-05,13.47233]
[1776618394957,45.36,75109.62,0.0,-0.87066,7e-05,13.41456]
[1776618397975,45.36,75117.99,0.0,-0.87004,7e-05,13.46087]
[1776618399996,45.37,75094.22,0.0,-0.87177,7e-05,13.3323]
[1776618401211,45.37,75076.92,0.0,-0.87301,7e-05,13.23938]
[1776618405045,45.37,75083.67,0.0,-0.8725,7e-05,13.2771]
[1776618407085,45.37,75077.52,0.0,-0.87294,7e-05,13.24414]
[1776618409107,45.37,75084.16,0.0,-0.87245,7e-05,13.28076]
[1776618410102,45.38,75107.75,0.0,-0.87073,7e-05,13.40959]
[1776618411281,45.38,75099.13,0.0,-0.87135,7e-05,13.36308]
[1776618413125,45.38,75114.82,0.0,-0.8702,7e-05,13.44901]
[1776618414129,45.38,75117.05,0.0,-0.87003,7e-05,13.4615]
[1776618417150,45.38,75125.26,0.0,-0.86941,7e-05,13.50719]
[1776618419164,45.38,75137.13,0.0,-0.86853,7e-05,13.57235]
[1776618420172,45.38,75137.99,0.0,-0.86846,7e-05,13.57732]
[1776618421351,45.38,75149.63,0.0,-0.86759,7e-05,13.64096]
[1776618423194,45.39,75155.88,0.0,-0.86713,7e-05,13.67528]
[1776618424201,45.39,75153.75,0.0,-0.86728,7e-05,13.66429]
[1776618425212,45.39,75136.84,0.0,-0.86853,7e-05,13.5724]
[1776618426215,45.39,75136.44,0.0,-0.86855,7e-05,13.5705]
[1776618427222,45.39,75147.25,0.0,-0.86775,7e-05,13.62961]
[1776618428229,45.39,75149.81,0.0,-0.86756,7e-05,13.64375]
[1776618429235,45.39,75154.98,0.0,-0.86717,7e-05,13.67209]
[1776618430244,45.39,75143.66,0.0,-0.86801,7e-05,13.61061]
[1776618431426,45.39,75144.71,0.0,-0.86793,7e-05,13.61656]
[1776618437294,45.39,75144.83,0.0,-0.8679,7e-05,13.61853]
[1776618438300,45.39,75135.92,0.0,-0.86855,7e-05,13.57028]
[1776618439308,45.4,75135.48,0.0,-0.86858,7e-05,13.56818]
[1776618444343,45.4,75135.12,0.0,-0.86859,7e-05,13.5674]
[1776618445350,45.4,75129.19,0.0,-0.86903,7e-05,13.53539]
[1776618446356,45.4,75118.34,0.0,-0.86982,7e-05,13.47672]
[1776618447364,45.4,75119.43,0.0,-0.86973,7e-05,13.48299]
[1776618451568,45.4,75135.49,0.0,-0.86857,7e-05,13.56723]
[1776618452398,45.4,75135.49,0.0,-0.86857,7e-05,13.56747]
[1776618455419,45.41,75140.26,0.0,-0.86821,7e-05,13.59404]
[1776618461636,45.41,75142.72,0.0,-0.86801,7e-05,13.60842]
[1776618467509,45.41,75135.63,0.0,-0.86852,7e-05,13.57092]
[1776618468514,45.41,75138.24,0.0,-0.86832,7e-05,13.58536]
[1776618471707,45.41,75117.13,0.0,-0.86987,7e-05,13.47135]
[1776618473549,45.41,75117.31,0.0,-0.86985,7e-05,13.47248]
[1776618478583,45.42,75117.11,0.0,-0.86985,7e-05,13.47214]
[1776618480598,45.42,75122.54,0.0,-0.86945,7e-05,13.50193]
[1776618481777,45.42,75139.93,0.0,-0.86817,7e-05,13.59655]
[1776618483618,45.42,75146.91,0.0,-0.86765,7e-05,13.63501]
[1776618484625,45.42,75148.07,0.0,-0.86756,7e-05,13.64148]
[1776618489659,45.42,75149.77,0.0,-0.86742,7e-05,13.65148]
[1776618493688,45.42,75142.11,0.0,-0.86798,7e-05,13.6104]
[1776618498724,45.42,75137.96,0.0,-0.86827,7e-05,13.58879]
[1776618503759,45.43,75135.5,0.0,-0.86844,7e-05,13.57641]
[1776618507794,45.43,75141.48,0.0,-0.86799,7e-05,13.60968]
[1776618511993,45.43,75146.56,0.0,-0.86764,7e-05,13.63374]
[1776618516869,45.43,75160.18,0.0,-0.86662,7e-05,13.70845]
[1776618517886,45.43,75175.2,0.0,-0.8655,7e-05,13.79041]
[1776618518881,45.43,75199.69,0.0,-0.86365,8e-05,13.92411]
[1776618519888,45.43,75216.22,0.0,-0.86239,8e-05,14.01494]
[1776618520898,45.43,75223.41,0.0,-0.86184,8e-05,14.05463]
[1776618521904,45.44,75238.64,0.0,-0.86067,8e-05,14.1383]
[1776618522912,45.44,75236.86,0.0,-0.86081,8e-05,14.12887]
[1776618527945,45.44,75234.16,0.0,-0.86099,8e-05,14.11564]
[1776618532979,45.44,75233.17,0.0,-0.86104,8e-05,14.11189]
[1776618534993,45.45,75238.49,0.0,-0.86062,8e-05,14.14163]
[1776618540030,45.45,75234.46,0.0,-0.86091,8e-05,14.12124]
[1776618542208,45.45,75227.28,0.0,-0.86145,8e-05,14.08259]
[1776618547079,45.46,75223.85,0.0,-0.86168,8e-05,14.0656]
[1776618552279,45.46,75226.96,0.0,-0.86142,8e-05,14.08443]
[1776618554127,45.46,75237.16,0.0,-0.86063,8e-05,14.14084]
[1776618559164,45.47,75236.7,0.0,-0.86065,8e-05,14.1395]
[1776618562350,45.47,75231.52,0.0,-0.86104,8e-05,14.11189]
[1776618568228,45.47,75219.45,0.0,-0.86193,8e-05,14.04752]
[1776618570241,45.47,75203.4,0.0,-0.86315,8e-05,13.96008]
[1776618571250,45.47,75201.06,0.0,-0.86336,8e-05,13.94319]
[1776618576284,45.47,75201.54,0.0,-0.86332,8e-05,13.94608]
[1776618581318,45.47,75199.92,0.0,-0.86344,8e-05,13.93724]
[1776618585352,45.47,75169.43,0.0,-0.86574,7e-05,13.77055]
[1776618586359,45.47,75169.33,0.0,-0.86574,7e-05,13.76993]
[1776618591396,45.47,75169.09,0.0,-0.86577,7e-05,13.76833]
[1776618594413,45.47,75176.97,0.0,-0.86518,7e-05,13.81092]
[1776618597440,45.47,75166.58,0.0,-0.86596,7e-05,13.75406]
[1776618598448,45.47,75151.3,0.0,-0.8671,7e-05,13.67087]
[1776618599454,45.47,75148.36,0.0,-0.86732,7e-05,13.65496]
[1776618602634,45.47,75157.67,0.0,-0.86662,7e-05,13.70585]
[1776618603482,45.47,75157.67,0.0,-0.86662,7e-05,13.70585]
[1776618608519,45.47,75157.03,0.0,-0.86667,7e-05,13.70237]
[1776618613554,45.47,75155.67,0.0,-0.86677,7e-05,13.69496]
[1776618618614,45.47,75154.73,0.0,-0.86684,7e-05,13.68986]
[1776618619607,45.47,75144.27,0.0,-0.86762,7e-05,13.63298]
[1776618620615,45.47,75138.56,0.0,-0.86804,7e-05,13.60203]
[1776618621623,45.47,75139.02,0.0,-0.868,7e-05,13.60465]
[1776618624643,45.47,75133.49,0.0,-0.86841,7e-05,13.57494]
[1776618625655,45.47,75128.04,0.0,-0.86881,7e-05,13.54546]
[1776618627664,45.47,75119.79,0.0,-0.86941,7e-05,13.50084]
[1776618628676,45.47,75118.67,0.0,-0.86949,7e-05,13.49482]
[1776618633706,45.47,75121.06,0.0,-0.86934,7e-05,13.50396]
[1776618636728,45.48,75135.92,0.0,-0.86825,7e-05,13.58479]
[1776618637739,45.48,75138.5,0.0,-0.86806,7e-05,13.59897]
[1776618642918,45.48,75151.01,0.0,-0.86712,7e-05,13.66777]
[1776618644789,45.48,75151.47,0.0,-0.86708,7e-05,13.67032]
[1776618649822,45.48,75151.67,0.0,-0.86706,7e-05,13.67167]
[1776618651837,45.48,75166.24,0.0,-0.86598,7e-05,13.75094]
[1776618652989,45.48,75153.49,0.0,-0.86693,7e-05,13.68156]
[1776618653850,45.48,75153.49,0.0,-0.86693,7e-05,13.68158]
[1776618658886,45.48,75152.6,0.0,-0.86699,7e-05,13.67687]
[1776618663922,45.48,75154.59,0.0,-0.86684,7e-05,13.68789]
[1776618664930,45.48,75169.37,0.0,-0.86574,7e-05,13.76832]
[1776618665935,45.48,75170.08,0.0,-0.86569,7e-05,13.77214]
[1776618669967,45.48,75168.84,0.0,-0.86578,7e-05,13.7653]
[1776618670971,45.48,75177.27,0.0,-0.86515,7e-05,13.81118]
[1776618671978,45.48,75179.71,0.0,-0.86497,8e-05,13.82439]
[1776618673132,45.48,75186.18,0.0,-0.86449,8e-05,13.85957]
[1776618675006,45.48,75188.35,0.0,-0.86433,8e-05,13.87118]
[1776618676007,45.48,75211.35,0.0,-0.86259,8e-05,13.99678]
[1776618679025,45.48,75219.67,0.0,-0.86194,8e-05,14.04324]
[1776618680063,45.48,75212.93,0.0,-0.86245,8e-05,14.00679]
[1776618682054,45.48,75196.25,0.0,-0.86371,8e-05,13.91596]
[1776618684066,45.48,75190.71,0.0,-0.86412,8e-05,13.88619]
[1776618689101,45.48,75193.87,0.0,-0.86388,8e-05,13.90376]
[1776618692128,45.48,75200.07,0.0,-0.86344,8e-05,13.93358]
[1776618697158,45.49,75200.58,0.0,-0.86339,8e-05,13.93687]
[1776618702200,45.49,75194.92,0.0,-0.86381,8e-05,13.90648]
[1776618704209,45.49,75187.82,0.0,-0.86435,8e-05,13.86782]
[1776618709244,45.49,75190.5,0.0,-0.86415,8e-05,13.88217]
[1776618714282,45.49,75189.56,0.0,-0.86422,8e-05,13.87677]
[1776618720324,45.49,75188.82,0.0,-0.86428,8e-05,13.87299]
[1776618723493,45.49,75208.76,0.0,-0.86277,8e-05,13.98205]
[1776618724352,45.49,75208.76,0.0,-0.86277,8e-05,13.98209]
[1776618725360,45.49,75216.36,0.0,-0.86218,8e-05,14.024]
[1776618728383,45.49,75203.48,0.0,-0.86315,8e-05,13.95413]
[1776618733563,45.49,75200.78,0.0,-0.86335,8e-05,13.93971]
[1776618736437,45.49,75207.29,0.0,-0.86286,8e-05,13.97552]
[1776618737444,45.49,75204.44,0.0,-0.86307,8e-05,13.96002]
[1776618738451,45.49,75196.1,0.0,-0.8637,8e-05,13.91443]
[1776618739459,45.49,75195.85,0.0,-0.86372,8e-05,13.91306]
[1776618743633,45.49,75187.51,0.0,-0.86435,8e-05,13.86781]
[1776618745502,45.49,75188.43,0.0,-0.86428,8e-05,13.87284]
[1776618746508,45.49,75204.44,0.0,-0.86307,8e-05,13.96023]
[1776618747516,45.49,75203.19,0.0,-0.86316,8e-05,13.95347]
[1776618752550,45.49,75201.11,0.0,-0.86335,8e-05,13.93831]
[1776618757587,45.49,75202.32,0.0,-0.86325,8e-05,13.94521]
[1776618759602,45.49,75215.95,0.0,-0.86222,8e-05,14.01975]
[1776618760609,45.5,75230.43,0.0,-0.86111,8e-05,14.0993]
[1776618761616,45.5,75230.72,0.0,-0.86108,8e-05,14.10117]
[1776618766650,45.5,75225.24,0.0,-0.86148,8e-05,14.07272]
[1776618771685,45.5,75223.68,0.0,-0.86157,8e-05,14.06575]
[1776618776727,45.51,75224.75,0.0,-0.86147,8e-05,14.07321]
[1776618778737,45.51,75236.97,0.0,-0.86053,8e-05,14.14063]
[1776618780751,45.51,75249.59,0.0,-0.85955,8e-05,14.20988]
[1776618781758,45.51,75248.22,0.0,-0.85965,8e-05,14.20283]
[1776618786798,45.51,75235.99,0.0,-0.86058,8e-05,14.13676]
[1776618787799,45.51,75226.46,0.0,-0.8613,8e-05,14.08492]
[1776618789815,45.52,75227.52,0.0,-0.86121,8e-05,14.09139]
[1776618794849,45.52,75228.08,0.0,-0.86115,8e-05,14.09609]
[1776618798878,45.52,75237.42,0.0,-0.86041,8e-05,14.14847]
[1776618799884,45.52,75242.06,0.0,-0.86005,8e-05,14.17408]
[1776618801898,45.53,75247.2,0.0,-0.85965,8e-05,14.20267]
[1776618805929,45.53,75252.81,0.0,-0.85922,8e-05,14.23379]
[1776618811020,45.53,75254.43,0.0,-0.85911,8e-05,14.23921]
[1776618812985,45.53,75266.45,0.0,-0.85818,8e-05,14.30543]
[1776618818019,45.53,75268.77,0.0,-0.85799,8e-05,14.31884]
[1776618823055,45.53,75268.16,0.0,-0.85803,8e-05,14.31622]
[1776618829098,45.54,75271.55,0.0,-0.85775,8e-05,14.3356]
[1776618834281,45.54,75271.49,0.0,-0.85775,8e-05,14.33596]
[1776618840177,45.54,75276.89,0.0,-0.85732,8e-05,14.36626]
[1776618845209,45.54,75279.92,0.0,-0.85708,8e-05,14.38322]
[1776618848230,45.54,75271.07,0.0,-0.85776,8e-05,14.33504]
[1776618849238,45.54,75259.37,0.0,-0.85866,8e-05,14.27119]
[1776618854274,45.55,75257.52,0.0,-0.85879,8e-05,14.26216]
[1776618859308,45.55,75254.39,0.0,-0.85901,8e-05,14.246]
[1776618863339,45.55,75247.44,0.0,-0.85954,8e-05,14.20874]
[1776618865351,45.55,75236.69,0.0,-0.86036,8e-05,14.15036]
[1776618866358,45.55,75242.5,0.0,-0.85991,8e-05,14.18234]
[1776618871393,45.55,75245.87,0.0,-0.85967,8e-05,14.19757]
[1776618876428,45.56,75249.83,0.0,-0.85935,8e-05,14.22018]
[1776618881463,45.56,75246.49,0.0,-0.85959,8e-05,14.2029]
[1776618886498,45.56,75245.78,0.0,-0.85963,8e-05,14.19996]
[1776618891533,45.56,75245.97,0.0,-0.85961,8e-05,14.20193]
[1776618896570,45.57,75249.95,0.0,-0.85929,8e-05,14.22456]
[1776618898584,45.57,75255.49,0.0,-0.85886,8e-05,14.25508]
[1776618899590,45.57,75268.16,0.0,-0.85788,8e-05,14.32442]
[1776618900598,45.57,75273.19,0.0,-0.85749,8e-05,14.35205]
[1776618902617,45.57,75279.96,0.0,-0.85696,8e-05,14.3893]
[1776618903619,45.57,75274.71,0.0,-0.85737,8e-05,14.36057]
[1776618904779,45.57,75261.93,0.0,-0.85835,8e-05,14.29073]
[1776618910668,45.57,75262.23,0.0,-0.85832,8e-05,14.2932]
[1776618912683,45.57,75268.33,0.0,-0.85784,8e-05,14.32679]
[1776618917717,45.57,75270.8,0.0,-0.85765,8e-05,14.3407]
[1776618922751,45.57,75268.95,0.0,-0.85778,8e-05,14.3309]
[1776618927787,45.57,75270.73,0.0,-0.85764,8e-05,14.3411]
[1776618932822,45.58,75272.14,0.0,-0.85756,8e-05,14.34515]
[1776618937863,45.58,75270.23,0.0,-0.8577,8e-05,14.3351]
[1776618942902,45.58,75269.73,0.0,-0.85773,8e-05,14.33292]
[1776618945062,45.58,75276.53,0.0,-0.8572,8e-05,14.37047]
[1776618949947,45.58,75281.64,0.0,-0.8568,8e-05,14.39877]
[1776618953976,45.58,75284.34,0.0,-0.85658,8e-05,14.41367]
[1776618961024,45.58,75285.77,0.0,-0.85647,8e-05,14.42136]
[1776618966065,45.58,75283.9,0.0,-0.85662,8e-05,14.41125]
[1776618972103,45.58,75281.51,0.0,-0.8568,8e-05,14.39831]
[1776618977140,45.58,75281.52,0.0,-0.8568,8e-05,14.39846]
[1776618980160,45.58,75266.61,0.0,-0.85796,8e-05,14.31675]
[1776618981166,45.58,75262.0,0.0,-0.85831,8e-05,14.29162]
[1776618986201,45.58,75262.34,0.0,-0.85828,8e-05,14.2939]
[1776618991236,45.58,75263.36,0.0,-0.85823,8e-05,14.29586]
[1776618996271,45.58,75264.78,0.0,-0.85811,8e-05,14.30421]
[1776619001306,45.59,75260.91,0.0,-0.8584,8e-05,14.28368]
[1776619007348,45.59,75258.28,0.0,-0.85859,8e-05,14.2701]
[1776619012383,45.59,75246.14,0.0,-0.85952,8e-05,14.20427]
[1776619013389,45.59,75228.73,0.0,-0.86085,8e-05,14.10932]
[1776619017422,45.59,75240.68,0.0,-0.85993,8e-05,14.17496]
[1776619022458,45.59,75242.62,0.0,-0.85978,8e-05,14.18567]
[1776619027492,45.59,75245.95,0.0,-0.85952,8e-05,14.20421]
[1776619031520,45.59,75254.46,0.0,-0.85886,8e-05,14.25102]
[1776619034541,45.59,75267.28,0.0,-0.85787,8e-05,14.32131]
[1776619035548,45.59,75275.07,0.0,-0.85726,8e-05,14.36389]
[1776619040589,45.59,75278.06,0.0,-0.85703,8e-05,14.37995]
[1776619045773,45.59,75283.01,0.0,-0.85665,8e-05,14.40669]
[1776619051663,45.59,75281.73,0.0,-0.8568,8e-05,14.39497]
[1776619056696,45.59,75286.05,0.0,-0.85646,8e-05,14.41844]
[1776619061734,45.59,75293.44,0.0,-0.85589,8e-05,14.45886]
[1776619062738,45.59,75284.75,0.0,-0.85656,8e-05,14.41127]
[1776619063747,45.59,75278.43,0.0,-0.85705,8e-05,14.37673]
[1776619068781,45.59,75278.18,0.0,-0.85707,8e-05,14.37573]
[1776619073816,45.59,75278.77,0.0,-0.85702,8e-05,14.37911]
[1776619078851,45.59,75283.15,0.0,-0.85668,8e-05,14.40288]
[1776619083885,45.59,75272.01,0.0,-0.85755,8e-05,14.34161]
[1776619084893,45.59,75270.74,0.0,-0.85765,8e-05,14.33469]
[1776619089928,45.59,75271.86,0.0,-0.85756,8e-05,14.34102]
[1776619093956,45.59,75277.66,0.0,-0.85711,8e-05,14.3729]
[1776619096141,45.59,75283.34,0.0,-0.85667,8e-05,14.40401]
[1776619098990,45.59,75284.34,0.0,-0.85659,8e-05,14.40937]
[1776619102011,45.59,75291.87,0.0,-0.856,8e-05,14.45058]
[1776619103019,45.59,75294.74,0.0,-0.85578,8e-05,14.4663]
[1776619106213,45.59,75305.21,0.0,-0.85496,8e-05,14.52359]
[1776619108065,45.59,75307.62,0.0,-0.85477,8e-05,14.53659]
[1776619110081,45.59,75316.55,0.0,-0.85408,8e-05,14.58522]
[1776619111079,45.59,75315.88,0.0,-0.85417,8e-05,14.57712]
[1776619116283,45.58,75317.15,0.0,-0.85409,8e-05,14.58246]
[1776619122156,45.58,75320.14,0.0,-0.85388,8e-05,14.59728]
[1776619127193,45.57,75320.45,0.0,-0.85388,8e-05,14.59735]
[1776619132226,45.57,75324.72,0.0,-0.85356,8e-05,14.61944]
[1776619137261,45.57,75321.16,0.0,-0.85386,8e-05,14.59846]
[1776619142296,45.56,75317.85,0.0,-0.85414,8e-05,14.57941]
[1776619143303,45.56,75300.01,0.0,-0.85554,8e-05,14.48126]
[1776619144311,45.56,75297.14,0.0,-0.85577,8e-05,14.46531]
[1776619147331,45.56,75292.38,0.0,-0.85615,8e-05,14.43885]
[1776619148338,45.56,75284.56,0.0,-0.85676,8e-05,14.39597]
[1776619153374,45.56,75288.02,0.0,-0.85649,8e-05,14.4147]
[1776619158412,45.56,75289.7,0.0,-0.85637,8e-05,14.4236]
[1776619162437,45.56,75295.82,0.0,-0.85589,8e-05,14.45681]
[1776619167473,45.56,75299.72,0.0,-0.8556,8e-05,14.47763]
[1776619172508,45.56,75302.99,0.0,-0.85538,8e-05,14.49098]
[1776619177543,45.56,75304.73,0.0,-0.85525,8e-05,14.50012]
[1776619182578,45.56,75302.47,0.0,-0.85543,8e-05,14.48731]
[1776619187613,45.55,75302.11,0.0,-0.85547,8e-05,14.48506]
[1776619192650,45.55,75307.36,0.0,-0.85506,8e-05,14.51351]
[1776619193656,45.55,75316.5,0.0,-0.85434,8e-05,14.56352]
[1776619198690,45.55,75317.92,0.0,-0.85424,8e-05,14.57039]
[1776619202722,45.55,75326.2,0.0,-0.8536,8e-05,14.61497]
[1776619207759,45.54,75326.99,0.0,-0.85356,8e-05,14.61796]
[1776619208763,45.54,75321.45,0.0,-0.854,8e-05,14.58733]
[1776619211784,45.54,75325.36,0.0,-0.8537,8e-05,14.60808]
[1776619216987,45.54,75326.47,0.0,-0.85363,8e-05,14.61292]
[1776619219849,45.54,75330.04,0.0,-0.85337,8e-05,14.63165]
[1776619224884,45.53,75332.8,0.0,-0.85317,8e-05,14.64512]
[1776619227061,45.53,75324.5,0.0,-0.85384,8e-05,14.59888]
[1776619232947,45.53,75325.12,0.0,-0.85385,8e-05,14.59646]
[1776619234961,45.52,75316.35,0.0,-0.85455,8e-05,14.54785]
[1776619239997,45.52,75312.71,0.0,-0.85484,8e-05,14.52702]
[1776619245037,45.52,75314.78,0.0,-0.85469,8e-05,14.53757]
[1776619250071,45.52,75312.02,0.0,-0.85492,8e-05,14.52168]
[1776619253098,45.52,75321.81,0.0,-0.85416,8e-05,14.57492]
[1776619254104,45.52,75321.12,0.0,-0.85422,8e-05,14.57088]
[1776619259140,45.51,75327.47,0.0,-0.85373,8e-05,14.6046]
[1776619260148,45.51,75328.18,0.0,-0.85368,8e-05,14.60821]
[1776619264176,45.51,75336.93,0.0,-0.85301,8e-05,14.65518]
[1776619265182,45.51,75333.45,0.0,-0.85329,8e-05,14.63568]
[1776619267344,45.51,75324.89,0.0,-0.85397,8e-05,14.58801]
[1776619270219,45.5,75320.48,0.0,-0.85433,8e-05,14.56304]
[1776619272233,45.5,75313.49,0.0,-0.85489,8e-05,14.5242]
[1776619273248,45.5,75308.59,0.0,-0.85528,8e-05,14.49711]
[1776619274248,45.5,75310.13,0.0,-0.85516,8e-05,14.50545]
[1776619275258,45.5,75316.05,0.0,-0.85469,8e-05,14.53784]
[1776619276264,45.5,75317.3,0.0,-0.8546,8e-05,14.54453]
[1776619281298,45.5,75320.09,0.0,-0.85439,8e-05,14.55883]
[1776619286334,45.5,75320.24,0.0,-0.8544,8e-05,14.55847]
[1776619292375,45.49,75318.53,0.0,-0.85459,8e-05,14.54339]
[1776619297555,45.49,75316.84,0.0,-0.85475,8e-05,14.53252]
[1776619303456,45.48,75321.75,0.0,-0.85438,8e-05,14.55815]
[1776619304458,45.48,75323.0,0.0,-0.85429,8e-05,14.56436]
[1776619309501,45.48,75326.84,0.0,-0.85401,8e-05,14.58417]
[1776619310504,45.48,75334.92,0.0,-0.85337,8e-05,14.62811]
[1776619313523,45.48,75327.86,0.0,-0.85394,8e-05,14.58874]
[1776619314533,45.47,75328.58,0.0,-0.85389,8e-05,14.5923]
[1776619315540,45.47,75337.13,0.0,-0.85321,8e-05,14.63933]
[1776619316547,45.47,75347.28,0.0,-0.85242,8e-05,14.6946]
[1776619320575,45.47,75353.7,0.0,-0.85192,8e-05,14.72896]
[1776619321579,45.47,75367.19,0.0,-0.85085,8e-05,14.80256]
[1776619322586,45.47,75376.91,0.0,-0.85007,8e-05,14.85612]
[1776619323595,45.47,75387.37,0.0,-0.84924,8e-05,14.91304]
[1776619328627,45.46,75385.05,0.0,-0.84946,8e-05,14.89817]
[1776619331650,45.46,75380.86,0.0,-0.84981,8e-05,14.87393]
[1776619336684,45.45,75381.31,0.0,-0.8498,8e-05,14.87452]
[1776619337842,45.45,75366.2,0.0,-0.85102,8e-05,14.79094]
[1776619338703,45.45,75366.2,0.0,-0.85103,8e-05,14.79064]
[1776619341747,45.45,75358.25,0.0,-0.85167,8e-05,14.74632]
[1776619342740,45.45,75350.76,0.0,-0.85227,8e-05,14.70506]
[1776619343738,45.45,75357.21,0.0,-0.85177,8e-05,14.73964]
[1776619347765,45.44,75362.81,0.0,-0.85134,8e-05,14.76924]
[1776619352800,45.44,75366.13,0.0,-0.85113,8e-05,14.7817]
[1776619356833,45.43,75361.92,0.0,-0.85149,8e-05,14.75724]
[1776619358843,45.43,75356.89,0.0,-0.8519,8e-05,14.72897]
[1776619363880,45.43,75353.43,0.0,-0.85219,8e-05,14.70869]
[1776619369947,45.43,75352.29,0.0,-0.85231,8e-05,14.70092]
[1776619370932,45.42,75346.65,0.0,-0.85276,8e-05,14.66952]
[1776619371944,45.42,75341.58,0.0,-0.85317,8e-05,14.64131]
[1776619378139,45.42,75337.93,0.0,-0.85348,8e-05,14.61952]
[1776619379994,45.42,75330.11,0.0,-0.85411,8e-05,14.57596]
[1776619382007,45.42,75324.47,0.0,-0.85456,8e-05,14.5445]
[1776619387050,45.41,75324.24,0.0,-0.85459,8e-05,14.54224]
[1776619388209,45.41,75334.56,0.0,-0.85378,8e-05,14.59887]
[1776619389059,45.41,75334.56,0.0,-0.85379,8e-05,14.59858]
[1776619392080,45.41,75323.83,0.0,-0.85465,8e-05,14.53873]
[1776619395106,45.41,75307.51,0.0,-0.85594,8e-05,14.44837]
[1776619398281,45.41,75315.57,0.0,-0.85531,8e-05,14.49215]
[1776619405177,45.4,75312.83,0.0,-0.85555,8e-05,14.47571]
[1776619413231,45.4,75312.07,0.0,-0.85566,8e-05,14.46589]
[1776619418421,45.4,75311.97,0.0,-0.85568,8e-05,14.46446]
[1776619424310,45.4,75310.75,0.0,-0.8558,8e-05,14.45671]
[1776619429344,45.39,75308.57,0.0,-0.85598,8e-05,14.44404]
[1776619434381,45.39,75306.1,0.0,-0.85618,8e-05,14.42998]
[1776619439414,45.39,75304.98,0.0,-0.85627,8e-05,14.42356]
[1776619444452,45.39,75302.72,0.0,-0.85645,8e-05,14.41101]
[1776619450497,45.39,75304.22,0.0,-0.85633,8e-05,14.41928]
[1776619458701,45.39,75305.71,0.0,-0.85621,8e-05,14.42764]
[1776619464598,45.39,75307.86,0.0,-0.85604,8e-05,14.43963]
[1776619469633,45.39,75307.27,0.0,-0.85608,8e-05,14.43664]
[1776619477689,45.39,75307.32,0.0,-0.85611,8e-05,14.43316]
[1776619483732,45.39,75308.41,0.0,-0.85602,8e-05,14.43946]
[1776619488911,45.4,75290.38,0.0,-0.85742,8e-05,14.34065]
[1776619492794,45.4,75276.04,0.0,-0.85854,8e-05,14.26168]
[1776619493803,45.39,75268.24,0.0,-0.85915,8e-05,14.21859]
[1776619495816,45.39,75240.05,0.0,-0.86132,8e-05,14.06364]
[1776619496828,45.39,75235.23,0.0,-0.8617,8e-05,14.0367]
[1776619501858,45.39,75230.69,0.0,-0.86207,8e-05,14.01063]
[1776619503921,45.39,75238.1,0.0,-0.86151,8e-05,14.05075]
[1776619505919,45.39,75223.1,0.0,-0.86266,8e-05,13.96813]
[1776619510954,45.38,75220.08,0.0,-0.8629,8e-05,13.95063]
[1776619512972,45.38,75230.15,0.0,-0.86214,8e-05,14.0053]
[1776619518007,45.38,75233.12,0.0,-0.86193,8e-05,14.02034]
[1776619522039,45.38,75224.15,0.0,-0.86263,8e-05,13.97026]
[1776619525064,45.38,75216.39,0.0,-0.86323,8e-05,13.92721]
[1776619528080,45.37,75210.39,0.0,-0.86369,8e-05,13.89394]
[1776619531105,45.37,75204.26,0.0,-0.86419,8e-05,13.856]
[1776619536138,45.37,75198.11,0.0,-0.86466,8e-05,13.82176]
[1776619540165,45.37,75193.94,0.0,-0.86499,8e-05,13.79824]
[1776619544193,45.37,75203.21,0.0,-0.8643,8e-05,13.84804]
[1776619545200,45.37,75203.93,0.0,-0.86425,8e-05,13.85168]
[1776619549359,45.37,75212.76,0.0,-0.86359,8e-05,13.89931]
[1776619555270,45.36,75214.1,0.0,-0.86351,8e-05,13.90556]
[1776619560305,45.36,75213.15,0.0,-0.86359,8e-05,13.89962]
[1776619565359,45.36,75208.6,0.0,-0.86394,8e-05,13.87405]
[1776619566361,45.36,75197.53,0.0,-0.86478,8e-05,13.81344]
[1776619571391,45.36,75190.72,0.0,-0.8653,8e-05,13.77562]
[1776619574413,45.36,75196.58,0.0,-0.86487,8e-05,13.80719]
[1776619578441,45.35,75187.96,0.0,-0.86552,8e-05,13.75958]
[1776619579574,45.35,75186.46,0.0,-0.86564,8e-05,13.7512]
[1776619585490,45.35,75185.67,0.0,-0.86571,8e-05,13.74586]
[1776619588514,45.35,75190.72,0.0,-0.86534,8e-05,13.77298]
[1776619591534,45.35,75235.65,0.0,-0.86197,8e-05,14.01439]
[1776619592538,45.35,75236.59,0.0,-0.8619,8e-05,14.01927]
[1776619597574,45.35,75237.32,0.0,-0.86186,8e-05,14.02233]
[1776619602610,45.34,75238.48,0.0,-0.86179,8e-05,14.02748]
[1776619606639,45.34,75246.09,0.0,-0.86122,8e-05,14.06854]
[1776619608653,45.34,75250.01,0.0,-0.86092,8e-05,14.08969]
[1776619613688,45.34,75252.67,0.0,-0.86073,8e-05,14.10332]
[1776619618725,45.34,75254.36,0.0,-0.86061,8e-05,14.11167]
[1776619619860,45.33,75260.63,0.0,-0.86013,8e-05,14.14592]
[1776619621743,45.33,75262.14,0.0,-0.86002,8e-05,14.15377]
[1776619626779,45.33,75258.81,0.0,-0.8603,8e-05,14.13426]
[1776619634839,45.32,75258.55,0.0,-0.86035,8e-05,14.13077]
[1776619640009,45.32,75263.01,0.0,-0.86001,8e-05,14.15454]
[1776619644910,45.32,75283.38,0.0,-0.85842,8e-05,14.26726]
[1776619645917,45.32,75273.54,0.0,-0.85919,8e-05,14.21301]
[1776619647931,45.32,75269.37,0.0,-0.85951,8e-05,14.19001]
[1776619651959,45.32,75263.24,0.0,-0.86002,8e-05,14.15205]
[1776619653974,45.32,75258.8,0.0,-0.86037,8e-05,14.12736]
[1776619660142,45.32,75263.18,0.0,-0.86006,8e-05,14.14972]
[1776619666059,45.31,75264.1,0.0,-0.86001,8e-05,14.15308]
[1776619667065,45.31,75258.86,0.0,-0.86042,8e-05,14.124]
[1776619668071,45.31,75255.11,0.0,-0.86071,8e-05,14.10315]
[1776619673106,45.31,75256.08,0.0,-0.86065,8e-05,14.10734]
[1776619678142,45.31,75259.63,0.0,-0.8604,8e-05,14.12568]
[1776619680282,45.31,75263.57,0.0,-0.8601,8e-05,14.1468]
[1776619688210,45.3,75265.23,0.0,-0.86,8e-05,14.15387]
[1776619694258,45.3,75263.46,0.0,-0.86016,8e-05,14.1427]
[1776619699293,45.29,75259.32,0.0,-0.86049,8e-05,14.11882]
[1776619702315,45.29,75265.21,0.0,-0.86005,8e-05,14.15054]
[1776619704328,45.29,75269.64,0.0,-0.85971,8e-05,14.17474]
[1776619707349,45.29,75274.68,0.0,-0.85932,8e-05,14.20224]
[1776619712389,45.29,75277.07,0.0,-0.85917,8e-05,14.21112]
[1776619720565,45.29,75270.95,0.0,-0.85966,8e-05,14.17667]
[1776619725474,45.29,75276.2,0.0,-0.85926,8e-05,14.20501]
[1776619730636,45.28,75279.46,0.0,-0.85902,8e-05,14.22204]
[1776619734538,45.28,75293.3,0.0,-0.85795,8e-05,14.29777]
[1776619739572,45.28,75296.6,0.0,-0.85769,8e-05,14.31613]
[1776619740706,45.28,75291.24,0.0,-0.8581,8e-05,14.2867]
[1776619743601,45.28,75286.02,0.0,-0.85851,8e-05,14.25831]
[1776619744608,45.28,75285.34,0.0,-0.85856,8e-05,14.25462]
[1776619749644,45.28,75281.29,0.0,-0.85888,8e-05,14.23214]
[1776619755687,45.28,75279.01,0.0,-0.85906,8e-05,14.21937]
[1776619760846,45.28,75277.46,0.0,-0.85918,8e-05,14.21069]
[1776619768777,45.28,75275.67,0.0,-0.85932,8e-05,14.20066]
[1776619776833,45.28,75274.2,0.0,-0.85947,8e-05,14.18831]
[1776619782875,45.28,75273.67,0.0,-0.85951,8e-05,14.18536]
[1776619787911,45.28,75272.9,0.0,-0.85957,8e-05,14.1811]
[1776619799996,45.28,75272.7,0.0,-0.85959,8e-05,14.17998]
[1776619801139,45.28,75284.59,0.0,-0.85866,8e-05,14.2454]
[1776619802009,45.28,75284.59,0.0,-0.85866,8e-05,14.24557]
[1776619804023,45.28,75279.51,0.0,-0.85905,8e-05,14.21784]
[1776619805030,45.28,75281.62,0.0,-0.85889,8e-05,14.22961]
[1776619809057,45.29,75276.02,0.0,-0.85931,8e-05,14.19933]
[1776619810063,45.29,75274.16,0.0,-0.85945,8e-05,14.18931]
[1776619815099,45.29,75273.82,0.0,-0.85947,8e-05,14.18832]
[1776619820134,45.29,75284.03,0.0,-0.85867,8e-05,14.24506]
[1776619821280,45.29,75286.43,0.0,-0.85848,8e-05,14.25843]
[1776619829197,45.29,75288.81,0.0,-0.85828,8e-05,14.27268]
[1776619830209,45.29,75296.36,0.0,-0.85768,8e-05,14.31439]
[1776619832220,45.29,75298.88,0.0,-0.85752,8e-05,14.32429]
[1776619840274,45.3,75300.43,0.0,-0.85739,8e-05,14.33349]
[1776619844305,45.3,75309.64,0.0,-0.85666,8e-05,14.38447]
[1776619850353,45.3,75310.42,0.0,-0.8566,8e-05,14.38874]
[1776619854380,45.3,75318.78,0.0,-0.85594,8e-05,14.43476]
[1776619857406,45.3,75324.41,0.0,-0.8555,8e-05,14.46588]
[1776619858409,45.3,75331.6,0.0,-0.85493,8e-05,14.50555]
[1776619859420,45.3,75330.89,0.0,-0.85499,8e-05,14.50156]
[1776619861432,45.3,75339.74,0.0,-0.85429,8e-05,14.55028]
[1776619862440,45.3,75340.74,0.0,-0.85421,8e-05,14.55568]
[1776619867476,45.29,75340.14,0.0,-0.85427,8e-05,14.55164]
[1776619871504,45.29,75345.93,0.0,-0.85382,8e-05,14.58291]
[1776619872511,45.29,75351.63,0.0,-0.85337,8e-05,14.61419]
[1776619873519,45.29,75351.0,0.0,-0.85342,8e-05,14.61046]
[1776619877546,45.29,75358.93,0.0,-0.85281,8e-05,14.65314]
[1776619882580,45.28,75362.92,0.0,-0.85251,8e-05,14.67367]
[1776619885602,45.28,75357.78,0.0,-0.85294,8e-05,14.64419]
[1776619890637,45.28,75358.03,0.0,-0.85294,8e-05,14.64391]
[1776619895673,45.27,75354.15,0.0,-0.85331,8e-05,14.61654]
[1776619900706,45.27,75355.82,0.0,-0.85321,8e-05,14.62395]
[1776619905742,45.26,75350.62,0.0,-0.85365,8e-05,14.59335]
[1776619910778,45.26,75351.02,0.0,-0.85364,8e-05,14.59372]
[1776619911912,45.25,75359.98,0.0,-0.85294,8e-05,14.64248]
[1776619914806,45.25,75365.34,0.0,-0.85253,8e-05,14.67125]
[1776619917834,45.25,75359.06,0.0,-0.85305,8e-05,14.63526]
[1776619918833,45.25,75357.62,0.0,-0.85317,8e-05,14.62686]
[1776619921985,45.24,75356.35,0.0,-0.85329,8e-05,14.61824]
[1776619923869,45.24,75363.67,0.0,-0.85271,8e-05,14.65833]
[1776619925883,45.24,75364.6,0.0,-0.85266,8e-05,14.66215]
[1776619930919,45.23,75373.57,0.0,-0.85197,8e-05,14.70952]
[1776619932062,45.23,75371.78,0.0,-0.85213,8e-05,14.6991]
[1776619933938,45.23,75366.25,0.0,-0.85258,8e-05,14.668]
[1776619934946,45.23,75353.2,0.0,-0.85363,8e-05,14.59489]
[1776619935954,45.23,75350.53,0.0,-0.85385,8e-05,14.5798]
[1776619938975,45.22,75329.41,0.0,-0.85554,8e-05,14.46208]
[1776619939982,45.22,75329.09,0.0,-0.85557,8e-05,14.46007]
[1776619940988,45.22,75323.88,0.0,-0.85599,8e-05,14.431]
[1776619942150,45.22,75318.66,0.0,-0.8564,8e-05,14.40193]
[1776619944016,45.22,75318.34,0.0,-0.85643,8e-05,14.39979]
[1776619950052,45.22,75319.19,0.0,-0.85638,8e-05,14.4036]
[1776619955086,45.22,75323.01,0.0,-0.85612,8e-05,14.41983]
[1776619960121,45.21,75324.9,0.0,-0.85598,8e-05,14.42959]
[1776619965158,45.21,75329.41,0.0,-0.85563,8e-05,14.45382]
[1776619970191,45.21,75331.44,0.0,-0.85549,8e-05,14.46431]
[1776619975226,45.21,75331.58,0.0,-0.85548,8e-05,14.46442]
[1776619981272,45.21,75332.26,0.0,-0.85544,8e-05,14.46749]
[1776619982438,45.21,75319.61,0.0,-0.85644,8e-05,14.39745]
[1776619984292,45.21,75320.52,0.0,-0.85637,8e-05,14.40249]
[1776619987313,45.21,75329.61,0.0,-0.85565,8e-05,14.45263]
[1776619992511,45.21,75325.98,0.0,-0.85594,8e-05,14.43235]
[1776620001416,45.2,75326.07,0.0,-0.85594,8e-05,14.4326]
[1776620002585,45.2,75304.78,0.0,-0.85761,8e-05,14.31504]
[1776620004437,45.21,75300.22,0.0,-0.85797,8e-05,14.29005]
[1776620005444,45.2,75293.82,0.0,-0.85847,8e-05,14.25444]
[1776620006459,45.2,75293.38,0.0,-0.85851,8e-05,14.25174]
[1776620011486,45.2,75287.97,0.0,-0.85898,8e-05,14.21695]
[1776620016522,45.2,75281.68,0.0,-0.85949,8e-05,14.18099]
[1776620017529,45.2,75275.67,0.0,-0.85996,8e-05,14.14765]
[1776620019542,45.2,75272.57,0.0,-0.8602,8e-05,14.1302]
[1776620021559,45.19,75255.05,0.0,-0.86156,8e-05,14.033]
[1776620022565,45.19,75249.36,0.0,-0.862,8e-05,14.00171]
[1776620023574,45.19,75253.83,0.0,-0.86166,8e-05,14.02603]
[1776620025585,45.19,75254.52,0.0,-0.86162,8e-05,14.0294]
[1776620030620,45.19,75251.97,0.0,-0.86182,8e-05,14.01473]
[1776620035657,45.19,75252.57,0.0,-0.86178,8e-05,14.01741]
[1776620038678,45.19,75244.88,0.0,-0.86238,8e-05,13.97481]
[1776620039686,45.19,75236.7,0.0,-0.86301,8e-05,13.92978]
[1776620040722,45.19,75234.75,0.0,-0.86315,8e-05,13.91906]
[1776620044726,45.19,75228.53,0.0,-0.86363,8e-05,13.88476]
[1776620049762,45.19,75225.19,0.0,-0.8639,8e-05,13.86553]
[1776620054797,45.18,75227.34,0.0,-0.86374,8e-05,13.87663]
[1776620059829,45.18,75224.23,0.0,-0.864,8e-05,13.85843]
[1776620064865,45.18,75224.4,0.0,-0.864,8e-05,13.85831]
[1776620069050,45.18,75207.43,0.0,-0.8653,8e-05,13.76445]
[1776620069899,45.18,75207.43,0.0,-0.8653,8e-05,13.76415]
[1776620070906,45.18,75198.38,0.0,-0.86598,8e-05,13.71455]
[1776620071913,45.18,75191.14,0.0,-0.86656,8e-05,13.67067]
[1776620072923,45.18,75189.2,0.0,-0.86671,8e-05,13.66004]
[1776620074935,45.17,75194.7,0.0,-0.8663,8e-05,13.69013]
[1776620076949,45.17,75188.6,0.0,-0.86675,8e-05,13.65665]
[1776620081984,45.17,75188.26,0.0,-0.86678,8e-05,13.65475]
[1776620087030,45.17,75167.19,0.0,-0.86836,7e-05,13.53944]
[1776620088074,45.17,75153.96,0.0,-0.86934,7e-05,13.46719]
[1776620089194,45.17,75153.9,0.0,-0.86934,7e-05,13.46675]
[1776620090062,45.17,75153.9,0.0,-0.86935,7e-05,13.46673]
[1776620095084,45.17,75157.01,0.0,-0.86913,7e-05,13.48297]
[1776620096090,45.17,75156.86,0.0,-0.86914,7e-05,13.48193]
[1776620099263,45.17,75165.22,0.0,-0.86852,7e-05,13.52732]
[1776620100132,45.17,75165.22,0.0,-0.86852,7e-05,13.52723]
[1776620102133,45.17,75156.57,0.0,-0.86917,7e-05,13.47981]
[1776620104147,45.17,75151.23,0.0,-0.86957,7e-05,13.45053]
[1776620106184,45.17,75133.04,0.0,-0.87092,7e-05,13.35039]
[1776620111221,45.16,75125.09,0.0,-0.87153,7e-05,13.30493]
[1776620112225,45.16,75117.12,0.0,-0.87212,7e-05,13.26161]
[1776620113235,45.16,75107.04,0.0,-0.87285,7e-05,13.20693]
[1776620115247,45.16,75113.17,0.0,-0.87239,7e-05,13.24113]
[1776620117262,45.17,75161.84,0.0,-0.8688,7e-05,13.50704]
[1776620118273,45.17,75163.21,0.0,-0.8687,7e-05,13.51436]
[1776620123306,45.17,75165.97,0.0,-0.8685,7e-05,13.52934]
[1776620128340,45.17,75166.2,0.0,-0.86847,7e-05,13.53114]
[1776620133374,45.17,75168.05,0.0,-0.86836,7e-05,13.53766]
[1776620137404,45.17,75218.12,0.0,-0.86459,8e-05,13.81221]
[1776620138409,45.17,75217.98,0.0,-0.8646,8e-05,13.8114]
[1776620143443,45.17,75218.17,0.0,-0.86459,8e-05,13.8123]
[1776620145461,45.17,75195.75,0.0,-0.86628,8e-05,13.68951]
[1776620148486,45.17,75186.57,0.0,-0.86696,7e-05,13.63978]
[1776620151505,45.17,75180.9,0.0,-0.86738,7e-05,13.60905]
[1776620154529,45.17,75185.84,0.0,-0.86701,7e-05,13.63621]
[1776620159689,45.17,75178.89,0.0,-0.86753,7e-05,13.59827]
[1776620162586,45.17,75176.17,0.0,-0.86773,7e-05,13.58365]
[1776620166614,45.17,75184.07,0.0,-0.86713,7e-05,13.62728]
[1776620169767,45.17,75198.53,0.0,-0.86604,8e-05,13.70661]
[1776620170657,45.17,75198.53,0.0,-0.86605,8e-05,13.70658]
[1776620171662,45.17,75208.58,0.0,-0.86529,8e-05,13.76177]
[1776620176698,45.18,75211.98,0.0,-0.86502,8e-05,13.78081]
[1776620181733,45.18,75213.91,0.0,-0.86487,8e-05,13.79162]
[1776620185775,45.18,75206.25,0.0,-0.86545,8e-05,13.7497]
[1776620189917,45.18,75203.38,0.0,-0.86566,8e-05,13.73449]
[1776620195845,45.18,75204.46,0.0,-0.86559,8e-05,13.73762]
[1776620201878,45.19,75204.51,0.0,-0.86556,8e-05,13.7399]
[1776620208927,45.19,75205.65,0.0,-0.86544,8e-05,13.74847]
[1776620210941,45.19,75198.49,0.0,-0.86597,8e-05,13.71001]
[1776620215978,45.2,75192.1,0.0,-0.86642,8e-05,13.67707]
[1776620217990,45.2,75186.54,0.0,-0.86683,7e-05,13.64753]
[1776620222017,45.21,75196.85,0.0,-0.86603,8e-05,13.70581]
[1776620223025,45.21,75204.49,0.0,-0.86544,8e-05,13.74803]
[1776620224053,45.21,75206.73,0.0,-0.86527,8e-05,13.76062]
[1776620229073,45.21,75210.24,0.0,-0.86498,8e-05,13.78127]
[1776620234109,45.22,75202.24,0.0,-0.86557,8e-05,13.73868]
[1776620235124,45.22,75198.33,0.0,-0.86586,8e-05,13.71758]
[1776620239142,45.22,75204.26,0.0,-0.8654,8e-05,13.75139]
[1776620244177,45.22,75205.17,0.0,-0.86531,8e-05,13.75781]
[1776620246191,45.22,75212.55,0.0,-0.86474,8e-05,13.79881]
[1776620247199,45.23,75206.17,0.0,-0.86522,8e-05,13.76408]
[1776620248205,45.23,75205.2,0.0,-0.86529,8e-05,13.75903]
[1776620250354,45.23,75196.18,0.0,-0.86596,8e-05,13.71019]
[1776620252235,45.23,75194.05,0.0,-0.86615,8e-05,13.69501]
[1776620256263,45.23,75191.28,0.0,-0.86633,8e-05,13.68132]
[1776620259284,45.24,75200.25,0.0,-0.86564,8e-05,13.7315]
[1776620260292,45.24,75197.27,0.0,-0.86586,8e-05,13.7155]
[1776620262305,45.24,75191.45,0.0,-0.86629,8e-05,13.68435]
[1776620267340,45.24,75192.75,0.0,-0.86617,8e-05,13.69336]
[1776620272399,45.25,75192.74,0.0,-0.86614,8e-05,13.69513]
[1776620277419,45.25,75192.14,0.0,-0.86616,8e-05,13.69369]
[1776620282456,45.26,75193.77,0.0,-0.86601,8e-05,13.70438]
[1776620287492,45.26,75195.21,0.0,-0.86588,8e-05,13.71396]
[1776620293655,45.27,75194.81,0.0,-0.86588,8e-05,13.71381]
[1776620299576,45.27,75196.19,0.0,-0.86575,8e-05,13.7234]
[1776620302597,45.28,75204.55,0.0,-0.8651,8e-05,13.7701]
[1776620307632,45.28,75207.76,0.0,-0.86484,8e-05,13.789]
[1776620309646,45.28,75212.95,0.0,-0.86444,8e-05,13.81789]
[1776620310654,45.28,75207.5,0.0,-0.86485,8e-05,13.78825]
[1776620311660,45.28,75194.71,0.0,-0.86585,8e-05,13.71437]
[1776620312668,45.28,75194.54,0.0,-0.86585,8e-05,13.71377]
[1776620317702,45.29,75191.69,0.0,-0.86604,8e-05,13.69988]
[1776620320726,45.29,75199.12,0.0,-0.86547,8e-05,13.74157]
[1776620321734,45.29,75198.19,0.0,-0.86554,8e-05,13.73679]
[1776620326768,45.29,75198.05,0.0,-0.86552,8e-05,13.73761]
[1776620330801,45.3,75204.08,0.0,-0.86505,8e-05,13.77182]
[1776620333935,45.3,75209.47,0.0,-0.86463,8e-05,13.80235]
[1776620338853,45.3,75204.04,0.0,-0.86503,8e-05,13.77364]
[1776620339859,45.3,75197.91,0.0,-0.86548,8e-05,13.74038]
[1776620340866,45.3,75193.63,0.0,-0.8658,8e-05,13.71729]
[1776620345901,45.31,75196.06,0.0,-0.8656,8e-05,13.73218]
[1776620347915,45.31,75188.67,0.0,-0.86614,8e-05,13.69248]
[1776620348925,45.31,75179.14,0.0,-0.86685,7e-05,13.64083]
[1776620349930,45.31,75176.64,0.0,-0.86703,7e-05,13.62763]
[1776620351944,45.32,75183.3,0.0,-0.86651,7e-05,13.66529]
[1776620356978,45.32,75189.49,0.0,-0.86602,8e-05,13.70091]
[1776620362016,45.32,75187.83,0.0,-0.86613,8e-05,13.69344]
[1776620364030,45.33,75193.76,0.0,-0.86567,8e-05,13.72645]
[1776620369065,45.33,75193.21,0.0,-0.86569,8e-05,13.725]
[1776620374102,45.33,75194.38,0.0,-0.86561,8e-05,13.72886]
[1776620378132,45.34,75201.45,0.0,-0.86506,8e-05,13.76872]
[1776620382156,45.34,75210.2,0.0,-0.86438,8e-05,13.81771]
[1776620384289,45.34,75213.69,0.0,-0.86411,8e-05,13.83752]
[1776620390214,45.35,75211.93,0.0,-0.86421,8e-05,13.82993]
[1776620395247,45.35,75211.67,0.0,-0.86422,8e-05,13.8298]
[1776620399275,45.35,75216.08,0.0,-0.86387,8e-05,13.85451]
[1776620401291,45.35,75221.26,0.0,-0.86348,8e-05,13.88305]
[1776620406330,45.35,75217.81,0.0,-0.86373,8e-05,13.8647]
[1776620407337,45.36,75226.72,0.0,-0.86305,8e-05,13.91373]
[1776620408346,45.36,75226.54,0.0,-0.86306,8e-05,13.91294]
[1776620409353,45.36,75209.57,0.0,-0.86435,8e-05,13.82016]
[1776620410360,45.36,75199.49,0.0,-0.86511,8e-05,13.76519]
[1776620411374,45.36,75193.63,0.0,-0.86555,8e-05,13.73339]
[1776620412377,45.36,75185.06,0.0,-0.86619,8e-05,13.68686]
[1776620413381,45.36,75180.17,0.0,-0.86655,7e-05,13.66049]
[1776620417409,45.36,75174.14,0.0,-0.86698,7e-05,13.62897]
[1776620418416,45.36,75171.14,0.0,-0.8672,7e-05,13.61302]
[1776620421440,45.37,75166.41,0.0,-0.86753,7e-05,13.58856]
[1776620424570,45.37,75174.66,0.0,-0.8669,7e-05,13.63483]
[1776620426473,45.37,75174.79,0.0,-0.86688,7e-05,13.63631]
[1776620431508,45.38,75179.29,0.0,-0.86655,7e-05,13.65845]
[1776620433522,45.38,75168.36,0.0,-0.86736,7e-05,13.59951]
[1776620434642,45.38,75157.39,0.0,-0.86817,7e-05,13.54019]
[1776620436543,45.38,75156.67,0.0,-0.86821,7e-05,13.53718]
[1776620441578,45.39,75155.13,0.0,-0.86829,7e-05,13.5312]
[1776620444711,45.39,75148.4,0.0,-0.86877,7e-05,13.49603]
[1776620446614,45.39,75148.43,0.0,-0.86875,7e-05,13.49717]
[1776620450645,45.4,75142.49,0.0,-0.86916,7e-05,13.46696]
[1776620452655,45.4,75135.0,0.0,-0.86971,7e-05,13.42671]
[1776620454780,45.4,75133.25,0.0,-0.86983,7e-05,13.41771]
[1776620460721,45.4,75131.38,0.0,-0.86995,7e-05,13.40878]
[1776620465748,45.41,75136.17,0.0,-0.86957,7e-05,13.43681]
[1776620470794,45.41,75149.78,0.0,-0.86854,7e-05,13.51262]
[1776620471797,45.42,75155.84,0.0,-0.86808,7e-05,13.54595]
[1776620476834,45.42,75146.52,0.0,-0.86875,7e-05,13.49726]
[1776620481867,45.43,75148.74,0.0,-0.86855,7e-05,13.5115]
[1776620486901,45.43,75146.68,0.0,-0.86867,7e-05,13.50246]
[1776620491936,45.44,75148.24,0.0,-0.86856,7e-05,13.50896]
[1776620495118,45.44,75153.73,0.0,-0.86814,7e-05,13.54004]
[1776620497978,45.44,75156.24,0.0,-0.86793,7e-05,13.5548]
[1776620503013,45.45,75155.18,0.0,-0.86799,7e-05,13.55084]
[1776620508048,45.45,75150.55,0.0,-0.8683,7e-05,13.52758]
[1776620513084,45.46,75149.58,0.0,-0.86835,7e-05,13.5243]
[1776620515259,45.46,75155.5,0.0,-0.8679,7e-05,13.5572]
[1776620520133,45.47,75147.3,0.0,-0.86848,7e-05,13.51449]
[1776620522151,45.47,75152.97,0.0,-0.86805,7e-05,13.54605]
[1776620527186,45.47,75155.83,0.0,-0.86781,7e-05,13.56327]
[1776620532227,45.48,75154.94,0.0,-0.86785,7e-05,13.56011]
[1776620537260,45.48,75152.61,0.0,-0.868,7e-05,13.54921]
[1776620545471,45.49,75151.68,0.0,-0.86803,7e-05,13.54693]
[1776620551363,45.49,75150.15,0.0,-0.86815,7e-05,13.53654]
[1776620557403,45.5,75149.26,0.0,-0.86819,7e-05,13.53384]
[1776620562437,45.5,75149.11,0.0,-0.86817,7e-05,13.53479]
[1776620563447,45.5,75142.62,0.0,-0.86865,7e-05,13.49971]
[1776620564452,45.5,75143.16,0.0,-0.86861,7e-05,13.50281]
[1776620569486,45.51,75148.46,0.0,-0.8682,7e-05,13.53242]
[1776620574521,45.51,75157.72,0.0,-0.8675,7e-05,13.58361]
[1776620575681,45.51,75161.1,0.0,-0.86725,7e-05,13.60225]
[1776620580564,45.51,75166.21,0.0,-0.86685,7e-05,13.6313]
[1776620583585,45.51,75171.54,0.0,-0.86644,7e-05,13.66095]
[1776620585751,45.52,75177.84,0.0,-0.86596,7e-05,13.69584]
[1776620591641,45.52,75178.99,0.0,-0.86586,7e-05,13.70299]
[1776620596677,45.52,75178.71,0.0,-0.86587,7e-05,13.70248]
[1776620601712,45.52,75179.0,0.0,-0.86583,7e-05,13.70518]
[1776620605891,45.53,75184.41,0.0,-0.86541,8e-05,13.73569]
[1776620614803,45.53,75188.19,0.0,-0.86514,8e-05,13.75376]
[1776620619838,45.53,75193.29,0.0,-0.86474,8e-05,13.78241]
[1776620622859,45.53,75200.26,0.0,-0.86421,8e-05,13.82081]
[1776620627894,45.54,75203.88,0.0,-0.86393,8e-05,13.84108]
[1776620633937,45.54,75203.5,0.0,-0.86395,8e-05,13.83964]
[1776620640986,45.54,75201.09,0.0,-0.86413,8e-05,13.82673]
[1776620646176,45.54,75205.65,0.0,-0.86378,8e-05,13.85158]
[1776620654094,45.54,75203.58,0.0,-0.86394,8e-05,13.84028]
[1776620659131,45.54,75203.09,0.0,-0.86398,8e-05,13.83742]
[1776620664167,45.54,75202.56,0.0,-0.86402,8e-05,13.83413]
[1776620669202,45.54,75201.58,0.0,-0.8641,8e-05,13.82839]
[1776620674237,45.53,75203.23,0.0,-0.86402,8e-05,13.83274]
[1776620679274,45.53,75200.54,0.0,-0.86423,8e-05,13.81759]
[1776620684311,45.53,75198.64,0.0,-0.86438,8e-05,13.80681]
[1776620689344,45.53,75197.38,0.0,-0.86448,8e-05,13.79951]
[1776620694380,45.53,75193.59,0.0,-0.86477,8e-05,13.77854]
[1776620701429,45.53,75192.34,0.0,-0.86487,8e-05,13.77118]
[1776620706599,45.53,75168.34,0.0,-0.86668,7e-05,13.64025]
[1776620709489,45.53,75166.18,0.0,-0.86684,7e-05,13.62829]
[1776620714524,45.53,75171.72,0.0,-0.86643,7e-05,13.65799]
[1776620715533,45.53,75173.69,0.0,-0.86629,7e-05,13.66863]
[1776620716669,45.53,75178.72,0.0,-0.86591,7e-05,13.6959]
[1776620722588,45.52,75182.46,0.0,-0.86564,8e-05,13.71559]
[1776620725608,45.52,75188.41,0.0,-0.8652,8e-05,13.74769]
[1776620726742,45.52,75195.29,0.0,-0.86468,8e-05,13.78513]
[1776620727623,45.52,75195.29,0.0,-0.86468,8e-05,13.78506]
[1776620735679,45.52,75194.75,0.0,-0.86476,8e-05,13.77735]
[1776620737701,45.52,75199.63,0.0,-0.8644,8e-05,13.80371]
[1776620742732,45.52,75199.91,0.0,-0.86439,8e-05,13.80453]
[1776620743736,45.52,75192.1,0.0,-0.86498,8e-05,13.76185]
[1776620744743,45.52,75191.78,0.0,-0.865,8e-05,13.76002]
[1776620749778,45.52,75191.42,0.0,-0.86504,8e-05,13.75758]
[1776620752801,45.52,75199.29,0.0,-0.86445,8e-05,13.80014]
[1776620753807,45.52,75200.9,0.0,-0.86433,8e-05,13.80875]
[1776620758841,45.51,75204.02,0.0,-0.86411,8e-05,13.82492]
[1776620762873,45.51,75211.48,0.0,-0.86355,8e-05,13.86501]
[1776620763879,45.51,75216.35,0.0,-0.86318,8e-05,13.89157]
[1776620765893,45.51,75218.94,0.0,-0.86298,8e-05,13.90557]
[1776620770928,45.51,75215.13,0.0,-0.86328,8e-05,13.88446]
[1776620775962,45.51,75218.11,0.0,-0.86305,8e-05,13.90064]
[1776620780998,45.51,75221.82,0.0,-0.86277,8e-05,13.9208]
[1776620786033,45.51,75222.0,0.0,-0.86276,8e-05,13.92169]
[1776620791069,45.51,75225.59,0.0,-0.86252,8e-05,13.93703]
[1776620796105,45.51,75227.56,0.0,-0.86237,8e-05,13.94774]
[1776620801141,45.51,75229.05,0.0,-0.86226,8e-05,13.95586]
[1776620806176,45.51,75229.29,0.0,-0.86224,8e-05,13.95719]
[1776620809198,45.51,75211.16,0.0,-0.86362,8e-05,13.85795]
[1776620810205,45.51,75204.61,0.0,-0.86412,8e-05,13.82203]
[1776620811213,45.51,75190.52,0.0,-0.86518,8e-05,13.74527]
[1776620812219,45.51,75182.57,0.0,-0.86578,7e-05,13.70184]
[1776620816247,45.51,75177.47,0.0,-0.86617,7e-05,13.67396]
[1776620817383,45.51,75170.36,0.0,-0.8667,7e-05,13.6353]
[1776620823295,45.51,75173.19,0.0,-0.86649,7e-05,13.65068]
[1776620827454,45.51,75167.1,0.0,-0.86694,7e-05,13.61748]
[1776620833367,45.51,75165.66,0.0,-0.86705,7e-05,13.60943]
[1776620837527,45.51,75158.2,0.0,-0.86761,7e-05,13.56881]
[1776620843438,45.51,75159.78,0.0,-0.8675,7e-05,13.57722]
[1776620848473,45.51,75160.88,0.0,-0.86742,7e-05,13.58294]
[1776620853508,45.5,75162.31,0.0,-0.86735,7e-05,13.58619]
[1776620858550,45.5,75159.84,0.0,-0.86754,7e-05,13.57249]
[1776620862577,45.5,75153.84,0.0,-0.86798,7e-05,13.53982]
[1776620867618,45.5,75154.75,0.0,-0.86792,7e-05,13.54477]
[1776620869626,45.5,75145.06,0.0,-0.86863,7e-05,13.49227]
[1776620874664,45.51,75142.73,0.0,-0.8688,7e-05,13.48011]
[1776620880703,45.51,75138.1,0.0,-0.86913,7e-05,13.45575]
[1776620885738,45.51,75140.93,0.0,-0.86891,7e-05,13.47181]
[1776620891786,45.51,75140.22,0.0,-0.86895,7e-05,13.46873]
[1776620893799,45.51,75123.68,0.0,-0.87017,7e-05,13.37905]
[1776620894803,45.51,75123.12,0.0,-0.87021,7e-05,13.37608]
[1776620895813,45.51,75128.27,0.0,-0.86983,7e-05,13.40402]
[1776620896819,45.51,75128.13,0.0,-0.86984,7e-05,13.40327]
[1776620900848,45.51,75121.68,0.0,-0.87032,7e-05,13.36832]
[1776620903864,45.51,75115.52,0.0,-0.87077,7e-05,13.33473]
[1776620908900,45.51,75117.87,0.0,-0.87061,7e-05,13.34702]
[1776620913935,45.51,75116.62,0.0,-0.87073,7e-05,13.33597]
[1776620915949,45.51,75111.3,0.0,-0.87112,7e-05,13.30712]
[1776620919977,45.51,75110.9,0.0,-0.87116,7e-05,13.30453]
[1776620925013,45.51,75111.24,0.0,-0.87114,7e-05,13.30589]
[1776620928163,45.51,75134.01,0.0,-0.86947,7e-05,13.42914]
[1776620930048,45.51,75132.86,0.0,-0.86955,7e-05,13.42307]
[1776620931055,45.51,75125.38,0.0,-0.8701,7e-05,13.38272]
[1776620932062,45.51,75113.53,0.0,-0.87097,7e-05,13.3185]
[1776620933070,45.51,75110.09,0.0,-0.87122,7e-05,13.29988]
[1776620937098,45.51,75104.43,0.0,-0.87163,7e-05,13.26941]
[1776620942137,45.51,75106.73,0.0,-0.87146,7e-05,13.28182]
[1776620947168,45.51,75101.68,0.0,-0.87183,7e-05,13.25437]
[1776620950189,45.51,75096.54,0.0,-0.87221,7e-05,13.22666]
[1776620954221,45.51,75091.02,0.0,-0.8726,7e-05,13.19707]
[1776620955355,45.51,75089.41,0.0,-0.87272,7e-05,13.18851]
[1776620956233,45.51,75089.41,0.0,-0.87272,7e-05,13.1886]
[1776620961276,45.51,75087.36,0.0,-0.87286,7e-05,13.17794]
[1776620966303,45.51,75085.77,0.0,-0.87297,7e-05,13.16981]
[1776620968445,45.51,75078.18,0.0,-0.87352,7e-05,13.12906]
[1776620973480,45.51,75072.83,0.0,-0.87393,7e-05,13.09669]
[1776620979395,45.51,75079.68,0.0,-0.87342,7e-05,13.13422]
[1776620984429,45.51,75076.95,0.0,-0.87362,7e-05,13.11977]
[1776620988460,45.51,75085.02,0.0,-0.87303,7e-05,13.1634]
[1776620993620,45.51,75086.67,0.0,-0.87291,7e-05,13.17232]
[1776620997523,45.52,75077.97,0.0,-0.87354,7e-05,13.12558]
[1776620999537,45.52,75072.55,0.0,-0.87393,7e-05,13.09662]
[1776621000549,45.52,75054.12,0.0,-0.87524,7e-05,12.99773]
[1776621006587,45.52,75054.86,0.0,-0.87517,7e-05,13.00307]
[1776621011622,45.52,75052.09,0.0,-0.87536,7e-05,12.98924]
[1776621013762,45.52,75028.05,0.0,-0.87706,7e-05,12.8605]
[1776621014646,45.52,75028.05,0.0,-0.87706,7e-05,12.86053]
[1776621016677,45.52,75001.03,0.0,-0.87896,7e-05,12.71593]
[1776621017673,45.52,74994.68,0.0,-0.8794,7e-05,12.68245]
[1776621021714,45.53,74983.92,0.0,-0.88014,7e-05,12.62541]
[1776621022738,45.53,74981.49,0.0,-0.88031,7e-05,12.6129]
[1776621025758,45.53,74970.3,0.0,-0.88107,7e-05,12.55388]
[1776621026764,45.53,74975.54,0.0,-0.88071,7e-05,12.58208]
[1776621027772,45.53,74996.99,0.0,-0.87921,7e-05,12.69712]
[1776621028781,45.53,74999.83,0.0,-0.87901,7e-05,12.71244]
[1776621033812,45.54,74996.09,0.0,-0.87925,7e-05,12.69201]
[1776621038848,45.56,74998.55,0.0,-0.87898,7e-05,12.7127]
[1776621043884,45.56,75004.03,0.0,-0.87858,7e-05,12.74258]
[1776621048920,45.56,75000.65,0.0,-0.87881,7e-05,12.72502]
[1776621053959,45.56,75001.89,0.0,-0.87872,7e-05,12.7323]
[1776621059002,45.56,74996.23,0.0,-0.87911,7e-05,12.70273]
[1776621059997,45.57,74988.75,0.0,-0.8796,7e-05,12.66466]
[1776621061008,45.58,74976.7,0.0,-0.88041,7e-05,12.60281]
[1776621062193,45.58,74969.48,0.0,-0.8809,7e-05,12.56473]
[1776621063044,45.58,74980.35,0.0,-0.88015,7e-05,12.62256]
[1776621065058,45.58,74977.8,0.0,-0.88032,7e-05,12.6097]
[1776621070085,45.58,74981.05,0.0,-0.88007,7e-05,12.62849]
[1776621071097,45.58,74975.7,0.0,-0.88044,7e-05,12.60028]
[1776621073111,45.58,74969.17,0.0,-0.88088,7e-05,12.56619]
[1776621075134,45.59,74966.26,0.0,-0.88108,7e-05,12.5511]
[1776621077142,45.59,74941.03,0.0,-0.88281,7e-05,12.41759]
[1776621078153,45.59,74924.17,0.0,-0.88396,7e-05,12.32846]
[1776621079161,45.59,74925.38,0.0,-0.88387,7e-05,12.33508]
[1776621080169,45.59,74920.27,0.0,-0.88422,7e-05,12.30829]
[1776621081170,45.59,74920.5,0.0,-0.8842,7e-05,12.30975]
[1776621084308,45.59,74925.98,0.0,-0.8838,7e-05,12.34036]
[1776621087215,45.6,74910.69,0.0,-0.88482,7e-05,12.26081]
[1776621088234,45.6,74910.64,0.0,-0.88482,7e-05,12.26088]
[1776621090239,45.6,74828.96,0.0,-0.89024,7e-05,11.83315]
[1776621091251,45.6,74770.27,0.0,-0.89406,6e-05,11.52454]
[1776621092254,45.62,74790.03,0.0,-0.89266,6e-05,11.63692]
[1776621093262,45.63,74824.25,0.0,-0.89043,7e-05,11.81579]
[1776621094394,45.63,74858.64,0.0,-0.88815,7e-05,11.99715]
[1776621095274,45.63,74858.64,0.0,-0.88814,7e-05,11.9978]
[1776621096282,45.63,74847.42,0.0,-0.88887,7e-05,11.93986]
[1776621097289,45.63,74854.36,0.0,-0.88841,7e-05,11.97661]
[1776621099306,45.64,74843.72,0.0,-0.8891,7e-05,11.92188]
[1776621100310,45.64,74842.33,0.0,-0.88918,7e-05,11.91516]
[1776621101322,45.64,74829.54,0.0,-0.89001,7e-05,11.84899]
[1776621102323,45.64,74818.83,0.0,-0.89071,7e-05,11.79384]
[1776621103331,45.64,74814.04,0.0,-0.89101,6e-05,11.76915]
[1776621104467,45.64,74820.57,0.0,-0.89058,7e-05,11.80414]
[1776621105345,45.65,74820.57,0.0,-0.89057,7e-05,11.80458]
[1776621106363,45.65,74826.14,0.0,-0.89021,7e-05,11.83358]
[1776621107359,45.65,74840.53,0.0,-0.88926,7e-05,11.90901]
[1776621108367,45.65,74844.35,0.0,-0.889,7e-05,11.92965]
[1776621109373,45.65,74850.99,0.0,-0.88855,7e-05,11.96501]
[1776621110380,45.65,74838.55,0.0,-0.88936,7e-05,11.90065]
[1776621111387,45.65,74840.93,0.0,-0.8892,7e-05,11.91378]
[1776621112394,45.67,74850.47,0.0,-0.88848,7e-05,11.97042]
[1776621113401,45.68,74858.81,0.0,-0.88785,7e-05,12.02002]
[1776621114543,45.69,74865.02,0.0,-0.88744,7e-05,12.0529]
[1776621115418,45.69,74865.02,0.0,-0.88743,7e-05,12.05346]
[1776621117436,45.7,74862.58,0.0,-0.8875,7e-05,12.04746]
[1776621118437,45.71,74856.33,0.0,-0.88791,7e-05,12.01536]
[1776621119444,45.72,74855.83,0.0,-0.88786,7e-05,12.01869]
[1776621122464,45.74,74863.77,0.0,-0.88724,7e-05,12.06786]
[1776621124617,45.74,74868.8,0.0,-0.88689,7e-05,12.09534]
[1776621126496,45.75,74879.82,0.0,-0.88614,7e-05,12.15421]
[1776621127499,45.75,74879.31,0.0,-0.88617,7e-05,12.152]
[1776621129515,45.75,74868.76,0.0,-0.88686,7e-05,12.09788]
[1776621130523,45.75,74858.83,0.0,-0.88751,7e-05,12.04648]
[1776621131530,45.75,74857.74,0.0,-0.88757,7e-05,12.04141]
[1776621133546,45.76,74833.38,0.0,-0.88916,7e-05,11.91549]
[1776621134687,45.77,74795.19,0.0,-0.89155,6e-05,11.72446]
[1776621135559,45.79,74795.19,0.0,-0.89147,6e-05,11.73099]
[1776621136571,45.79,74786.03,0.0,-0.89206,6e-05,11.6836]
[1776621137572,45.79,74778.16,0.0,-0.89254,6e-05,11.64434]
[1776621138581,45.79,74766.15,0.0,-0.89331,6e-05,11.58239]
[1776621139640,45.79,74773.4,0.0,-0.89284,6e-05,11.62049]
[1776621140605,45.79,74764.66,0.0,-0.8934,6e-05,11.57543]
[1776621141612,45.82,74725.56,0.0,-0.89574,6e-05,11.38496]
[1776621142620,45.82,74735.95,0.0,-0.89508,6e-05,11.43893]
[1776621143645,45.82,74742.58,0.0,-0.89464,6e-05,11.47413]
[1776621144781,45.83,74761.29,0.0,-0.89344,6e-05,11.57129]
[1776621146655,45.83,74773.08,0.0,-0.89266,6e-05,11.63427]
[1776621147662,45.84,74780.3,0.0,-0.89219,6e-05,11.67267]
[1776621150683,45.84,74767.7,0.0,-0.89295,6e-05,11.61119]
[1776621152704,45.85,74762.49,0.0,-0.89329,6e-05,11.58236]
[1776621154855,45.85,74768.86,0.0,-0.89286,6e-05,11.61657]
[1776621155718,45.85,74768.86,0.0,-0.89285,6e-05,11.6173]
[1776621156726,45.86,74759.8,0.0,-0.89342,6e-05,11.57146]
[1776621161761,45.96,74734.34,0.0,-0.89453,6e-05,11.48053]
[1776621163774,46.0,74753.2,0.0,-0.89312,6e-05,11.59378]
[1776621164927,46.02,74739.45,0.0,-0.89389,6e-05,11.53128]
[1776621166796,46.06,74734.89,0.0,-0.89397,6e-05,11.52423]
[1776621168811,46.11,74686.88,0.0,-0.8967,6e-05,11.30159]
[1776621170824,46.13,74678.53,0.0,-0.89714,6e-05,11.26524]
[1776621171832,46.14,74677.84,0.0,-0.8971,6e-05,11.26809]
[1776621172838,46.2,74669.54,0.0,-0.89733,6e-05,11.24863]
[1776621173845,46.22,74680.61,0.0,-0.89655,6e-05,11.31266]
[1776621175001,46.22,74674.77,0.0,-0.8969,6e-05,11.28385]
[1776621175860,46.24,74674.77,0.0,-0.8968,6e-05,11.29199]
[1776621176867,46.26,74668.13,0.0,-0.8971,6e-05,11.26683]
[1776621177873,46.29,74662.72,0.0,-0.8973,6e-05,11.25049]
[1776621178886,46.31,74677.64,0.0,-0.89627,6e-05,11.33422]
[1776621179894,46.33,74682.86,0.0,-0.89586,6e-05,11.36767]
[1776621180895,46.33,74672.61,0.0,-0.89649,6e-05,11.31583]
[1776621181902,46.36,74667.36,0.0,-0.89664,6e-05,11.30297]
[1776621182911,46.38,74667.55,0.0,-0.89654,6e-05,11.31125]
[1776621183918,46.38,74681.21,0.0,-0.8957,6e-05,11.38027]
[1776621185078,46.42,74671.64,0.0,-0.89608,6e-05,11.34815]
[1776621186939,46.46,74670.61,0.0,-0.89595,6e-05,11.35816]
[1776621187947,46.48,74679.72,0.0,-0.89529,6e-05,11.41206]
[1776621188953,46.5,74684.16,0.0,-0.89492,6e-05,11.4416]
[1776621189961,46.51,74678.22,0.0,-0.89521,6e-05,11.41827]
[1776621190967,46.53,74680.9,0.0,-0.89495,6e-05,11.43879]
[1776621191976,46.55,74686.74,0.0,-0.89451,6e-05,11.47497]
[1776621192982,46.56,74692.5,0.0,-0.89407,6e-05,11.51026]
[1776621195148,46.58,74696.53,0.0,-0.89374,6e-05,11.53689]
[1776621201039,46.59,74699.61,0.0,-0.8935,6e-05,11.55579]
[1776621203056,46.59,74711.69,0.0,-0.89273,6e-05,11.61811]
[1776621204075,46.59,74727.29,0.0,-0.89174,6e-05,11.69793]
[1776621205078,46.59,74730.66,0.0,-0.89152,6e-05,11.71551]
[1776621206087,46.59,74746.4,0.0,-0.89051,6e-05,11.79613]
[1776621207089,46.59,74756.19,0.0,-0.88987,6e-05,11.84664]
[1776621208094,46.59,74759.41,0.0,-0.88966,6e-05,11.86355]
[1776621211199,46.6,74777.25,0.0,-0.88854,6e-05,11.95123]
[1776621212136,46.6,74786.09,0.0,-0.88795,6e-05,11.99742]
[1776621213142,46.6,74800.81,0.0,-0.88699,7e-05,12.0736]
[1776621214148,46.6,74797.49,0.0,-0.8872,7e-05,12.05668]
[1776621215156,46.6,74802.65,0.0,-0.88686,7e-05,12.08338]
[1776621216163,46.6,74804.35,0.0,-0.88675,7e-05,12.09225]
[1776621220191,46.6,74805.81,0.0,-0.88665,7e-05,12.10015]
[1776621225226,46.6,74812.23,0.0,-0.88622,7e-05,12.13351]
[1776621226233,46.6,74818.15,0.0,-0.88583,7e-05,12.16426]
[1776621227240,46.6,74822.46,0.0,-0.88555,7e-05,12.18668]
[1776621229254,46.6,74826.69,0.0,-0.88526,7e-05,12.20885]
[1776621231270,46.6,74817.87,0.0,-0.88584,7e-05,12.16353]
[1776621232276,46.61,74794.31,0.0,-0.88738,7e-05,12.04247]
[1776621233282,46.61,74797.6,0.0,-0.88716,7e-05,12.05994]
[1776621235444,46.61,74802.42,0.0,-0.88683,7e-05,12.08567]
[1776621237311,46.61,74808.89,0.0,-0.88641,7e-05,12.11925]
[1776621238318,46.61,74820.62,0.0,-0.88563,7e-05,12.18016]
[1776621241339,46.61,74842.64,0.0,-0.88416,7e-05,12.29467]
[1776621242346,46.61,74850.38,0.0,-0.88364,7e-05,12.33499]
[1776621243353,46.61,74843.6,0.0,-0.88409,7e-05,12.30014]
[1776621244360,46.62,74831.55,0.0,-0.88489,7e-05,12.23817]
[1776621245523,46.62,74825.75,0.0,-0.88526,7e-05,12.209]
[1776621247385,46.62,74824.66,0.0,-0.88533,7e-05,12.20376]
[1776621248393,46.62,74817.03,0.0,-0.88583,7e-05,12.16459]
[1776621249399,46.62,74814.85,0.0,-0.88597,7e-05,12.15358]
[1776621250405,46.62,74805.46,0.0,-0.88658,7e-05,12.10547]
[1776621251412,46.62,74802.05,0.0,-0.8868,7e-05,12.08824]
[1776621254433,46.62,74808.19,0.0,-0.88638,7e-05,12.12106]
[1776621257455,46.63,74803.53,0.0,-0.88668,7e-05,12.09771]
[1776621261482,46.63,74810.05,0.0,-0.88623,7e-05,12.13275]
[1776621264513,46.63,74800.53,0.0,-0.88684,7e-05,12.08459]
[1776621265670,46.63,74788.97,0.0,-0.88759,7e-05,12.02551]
[1776621267529,46.63,74769.18,0.0,-0.88886,6e-05,11.92484]
[1776621268535,46.63,74762.78,0.0,-0.88927,6e-05,11.8926]
[1776621271556,46.64,74757.28,0.0,-0.88964,6e-05,11.862]
[1776621274577,46.64,74765.37,0.0,-0.8891,6e-05,11.90492]
[1776621278605,46.65,74773.01,0.0,-0.88858,6e-05,11.94583]
[1776621280620,46.65,74782.23,0.0,-0.88797,6e-05,11.99388]
[1776621282633,46.65,74796.98,0.0,-0.887,7e-05,12.07048]
[1776621283641,46.65,74805.35,0.0,-0.88645,7e-05,12.11386]
[1776621288675,46.66,74803.68,0.0,-0.88653,7e-05,12.107]
[1776621289682,46.66,74792.32,0.0,-0.88727,7e-05,12.04911]
[1776621294718,46.66,74800.15,0.0,-0.88673,7e-05,12.09156]
[1776621295886,46.67,74806.57,0.0,-0.8863,7e-05,12.12497]
[1776621296735,46.67,74806.57,0.0,-0.8863,7e-05,12.12533]
[1776621297741,46.67,74816.03,0.0,-0.88567,7e-05,12.17451]
[1776621298748,46.67,74824.19,0.0,-0.88513,7e-05,12.217]
[1776621299755,46.67,74829.79,0.0,-0.88476,7e-05,12.24605]
[1776621300762,46.67,74823.65,0.0,-0.88516,7e-05,12.2146]
[1776621301783,46.67,74818.52,0.0,-0.88549,7e-05,12.18842]
[1776621302781,46.67,74798.2,0.0,-0.88682,7e-05,12.0843]
[1776621303801,46.67,74786.82,0.0,-0.88756,7e-05,12.02637]
[1776621305965,46.67,74819.33,0.0,-0.88542,7e-05,12.19417]
[1776621310836,46.68,74820.7,0.0,-0.88531,7e-05,12.20274]
[1776621314864,46.68,74827.64,0.0,-0.88484,7e-05,12.23962]
[1776621316039,46.68,74847.69,0.0,-0.8835,7e-05,12.34342]
[1776621316878,46.68,74847.69,0.0,-0.8835,7e-05,12.34364]
[1776621318892,46.68,74854.35,0.0,-0.88305,7e-05,12.37844]
[1776621320906,46.68,74861.01,0.0,-0.8826,7e-05,12.41316]
[1776621326109,46.69,74865.0,0.0,-0.88233,7e-05,12.43434]
[1776621331985,46.69,74846.62,0.0,-0.88356,7e-05,12.3371]
[1776621332992,46.69,74851.83,0.0,-0.88321,7e-05,12.36444]
[1776621334014,46.69,74857.25,0.0,-0.88284,7e-05,12.39273]
[1776621335014,46.69,74864.35,0.0,-0.88237,7e-05,12.4297]
[1776621336184,46.69,74857.71,0.0,-0.88281,7e-05,12.39556]
[1776621342064,46.7,74853.5,0.0,-0.88306,7e-05,12.37607]
[1776621347104,46.7,74855.09,0.0,-0.88292,7e-05,12.38633]
[1776621352136,46.71,74855.54,0.0,-0.88287,7e-05,12.39066]
[1776621357173,46.71,74861.96,0.0,-0.88241,7e-05,12.4258]
[1776621362206,46.72,74865.56,0.0,-0.88215,7e-05,12.4461]
[1776621367245,46.72,74859.45,0.0,-0.88254,7e-05,12.41586]
[1776621369255,46.72,74851.2,0.0,-0.88309,7e-05,12.37352]
[1776621370425,46.72,74839.45,0.0,-0.88387,7e-05,12.31305]
[1776621372277,46.72,74841.23,0.0,-0.88374,7e-05,12.32261]
[1776621377313,46.73,74848.48,0.0,-0.88325,7e-05,12.36096]
[1776621379328,46.73,74834.99,0.0,-0.88414,7e-05,12.29146]
[1776621380334,46.73,74833.73,0.0,-0.88423,7e-05,12.28505]
[1776621385372,46.73,74827.28,0.0,-0.88465,7e-05,12.25233]
[1776621387384,46.73,74826.16,0.0,-0.88472,7e-05,12.24686]
[1776621389398,46.73,74820.53,0.0,-0.88508,7e-05,12.21817]
[1776621390403,46.73,74821.18,0.0,-0.88504,7e-05,12.22172]
[1776621392417,46.73,74839.4,0.0,-0.88386,7e-05,12.31195]
[1776621393426,46.73,74844.63,0.0,-0.88351,7e-05,12.33921]
[1776621395440,46.73,74843.04,0.0,-0.88361,7e-05,12.33145]
[1776621400475,46.74,74843.1,0.0,-0.88359,7e-05,12.33299]
[1776621403499,46.74,74851.12,0.0,-0.88304,7e-05,12.37533]
[1776621404505,46.74,74851.51,0.0,-0.88301,7e-05,12.37763]
[1776621407525,46.74,74864.81,0.0,-0.88211,7e-05,12.44726]
[1776621408532,46.74,74866.11,0.0,-0.88202,7e-05,12.45417]
[1776621409539,46.74,74878.74,0.0,-0.88117,7e-05,12.51979]
[1776621410712,46.74,74887.39,0.0,-0.88058,7e-05,12.56476]
[1776621413574,46.74,74881.64,0.0,-0.88097,7e-05,12.53494]
[1776621417602,46.74,74868.3,0.0,-0.88186,7e-05,12.46638]
[1776621418609,46.75,74865.75,0.0,-0.88203,7e-05,12.45337]
[1776621423648,46.75,74867.59,0.0,-0.88189,7e-05,12.46385]
[1776621426668,46.75,74875.21,0.0,-0.88138,7e-05,12.50348]
[1776621430857,46.75,74878.55,0.0,-0.88115,7e-05,12.5209]
[1776621436739,46.75,74880.37,0.0,-0.88103,7e-05,12.53047]
[1776621441774,46.75,74880.46,0.0,-0.88102,7e-05,12.53082]
[1776621446809,46.75,74872.64,0.0,-0.88155,7e-05,12.4902]
[1776621449830,46.75,74878.51,0.0,-0.88116,7e-05,12.5207]
[1776621454865,46.75,74867.98,0.0,-0.88189,7e-05,12.46222]
[1776621459902,46.75,74863.59,0.0,-0.88218,7e-05,12.44008]
[1776621464936,46.75,74861.55,0.0,-0.88231,7e-05,12.43021]
[1776621467960,46.75,74843.66,0.0,-0.8835,7e-05,12.33779]
[1776621468969,46.75,74833.8,0.0,-0.88416,7e-05,12.28701]
[1776621474001,46.75,74840.6,0.0,-0.8837,7e-05,12.32246]
[1776621478033,46.75,74846.63,0.0,-0.8833,7e-05,12.35367]
[1776621483068,46.75,74836.26,0.0,-0.88399,7e-05,12.30024]
[1776621488103,46.76,74832.94,0.0,-0.8842,7e-05,12.28355]
[1776621491283,46.76,74822.75,0.0,-0.88487,7e-05,12.23134]
[1776621493142,46.76,74816.76,0.0,-0.88526,7e-05,12.20083]
[1776621498175,46.76,74822.0,0.0,-0.8849,7e-05,12.2286]
[1776621503217,46.76,74821.24,0.0,-0.88495,7e-05,12.22523]
[1776621504215,46.76,74815.3,0.0,-0.88534,7e-05,12.19482]
[1776621505222,46.76,74803.01,0.0,-0.88614,7e-05,12.13175]
[1776621506231,46.76,74796.77,0.0,-0.88655,7e-05,12.09985]
[1776621509253,46.76,74786.54,0.0,-0.88721,7e-05,12.04786]
[1776621511426,46.76,74772.81,0.0,-0.88813,6e-05,11.97353]
[1776621517309,46.76,74775.35,0.0,-0.88797,6e-05,11.98642]
[1776621518315,46.76,74780.95,0.0,-0.88761,6e-05,12.01495]
[1776621523350,46.76,74784.24,0.0,-0.8874,6e-05,12.03128]
[1776621524356,46.76,74790.79,0.0,-0.88697,7e-05,12.06499]
[1776621526371,46.76,74796.23,0.0,-0.88661,7e-05,12.09317]
[1776621531567,46.76,74795.78,0.0,-0.88665,7e-05,12.09041]
[1776621537447,46.76,74795.09,0.0,-0.8867,7e-05,12.08641]
[1776621542483,46.76,74800.99,0.0,-0.88632,7e-05,12.11635]
[1776621544497,46.76,74804.47,0.0,-0.88609,7e-05,12.13402]
[1776621548528,46.76,74796.41,0.0,-0.88662,7e-05,12.09248]
[1776621550542,46.76,74802.65,0.0,-0.88621,7e-05,12.12485]
[1776621553563,46.76,74814.92,0.0,-0.8854,7e-05,12.18829]
[1776621554571,46.76,74820.14,0.0,-0.88506,7e-05,12.2152]
[1776621559606,46.76,74811.44,0.0,-0.88563,7e-05,12.17058]
[1776621560614,46.76,74807.89,0.0,-0.88586,7e-05,12.15241]
[1776621565647,46.76,74801.85,0.0,-0.88625,7e-05,12.12184]
[1776621566653,46.76,74799.66,0.0,-0.88639,7e-05,12.11074]
[1776621569674,46.76,74813.71,0.0,-0.88546,7e-05,12.18333]
[1776621570688,46.76,74811.45,0.0,-0.88561,7e-05,12.17192]
[1776621575717,46.77,74816.0,0.0,-0.88533,7e-05,12.19229]
[1776621580757,46.77,74814.48,0.0,-0.88542,7e-05,12.1855]
[1776621581921,46.77,74808.87,0.0,-0.88578,7e-05,12.15672]
[1776621583774,46.77,74800.17,0.0,-0.88635,7e-05,12.11222]
[1776621584783,46.77,74799.38,0.0,-0.8864,7e-05,12.1081]
[1776621589816,46.77,74799.02,0.0,-0.88642,7e-05,12.10652]
[1776621594852,46.77,74802.04,0.0,-0.88622,7e-05,12.12229]
[1776621597872,46.77,74810.86,0.0,-0.88564,7e-05,12.16752]
[1776621602089,46.77,74811.54,0.0,-0.88559,7e-05,12.1714]
[1776621603916,46.77,74804.48,0.0,-0.88606,7e-05,12.13524]
[1776621604923,46.77,74790.32,0.0,-0.88698,7e-05,12.06238]
[1776621605938,46.77,74784.86,0.0,-0.88734,7e-05,12.03442]
[1776621606941,46.77,74799.68,0.0,-0.88637,7e-05,12.11051]
[1776621607944,46.77,74808.12,0.0,-0.88582,7e-05,12.15396]
[1776621612159,46.77,74823.35,0.0,-0.88481,7e-05,12.23262]
[1776621612984,46.77,74823.35,0.0,-0.88481,7e-05,12.23276]
[1776621616002,46.77,74810.01,0.0,-0.88569,7e-05,12.16417]
[1776621617007,46.77,74807.49,0.0,-0.88585,7e-05,12.15145]
[1776621622229,46.77,74822.52,0.0,-0.88485,7e-05,12.22915]
[1776621626078,46.77,74814.25,0.0,-0.8854,7e-05,12.18674]
[1776621627081,46.78,74805.42,0.0,-0.88598,7e-05,12.14151]
[1776621632299,46.78,74808.49,0.0,-0.8858,7e-05,12.1538]
[1776621635137,46.78,74799.12,0.0,-0.88641,7e-05,12.10598]
[1776621636144,46.78,74792.76,0.0,-0.88682,7e-05,12.07335]
[1776621640175,46.78,74812.11,0.0,-0.88555,7e-05,12.17293]
[1776621641182,46.78,74818.11,0.0,-0.88516,7e-05,12.2038]
[1776621642373,46.78,74808.02,0.0,-0.88582,7e-05,12.15204]
[1776621645208,46.78,74813.2,0.0,-0.88548,7e-05,12.17891]
[1776621650244,46.78,74816.57,0.0,-0.88525,7e-05,12.19647]
[1776621652472,46.78,74800.91,0.0,-0.88628,7e-05,12.11613]
[1776621653265,46.78,74800.91,0.0,-0.88628,7e-05,12.11623]
[1776621656285,46.78,74806.52,0.0,-0.88591,7e-05,12.14521]
[1776621661323,46.78,74804.03,0.0,-0.88607,7e-05,12.13257]
[1776621662542,46.78,74791.54,0.0,-0.88689,7e-05,12.06845]
[1776621667362,46.78,74776.81,0.0,-0.88785,6e-05,11.99288]
[1776621668369,46.78,74759.99,0.0,-0.88893,6e-05,11.90698]
[1776621669386,46.78,74743.35,0.0,-0.89,6e-05,11.82235]
[1776621670413,46.78,74754.56,0.0,-0.88928,6e-05,11.87943]
[1776621671400,46.78,74772.26,0.0,-0.88814,6e-05,11.96967]
[1776621672619,46.78,74814.24,0.0,-0.8854,7e-05,12.18487]
[1776621674414,46.78,74834.51,0.0,-0.88406,7e-05,12.28924]
[1776621679465,46.78,74834.83,0.0,-0.88405,7e-05,12.2902]
[1776621681481,46.78,74817.2,0.0,-0.88522,7e-05,12.19912]
[1776621682688,46.78,74801.02,0.0,-0.88628,7e-05,12.11601]
[1776621683492,46.78,74801.02,0.0,-0.88628,7e-05,12.116]
[1776621688526,46.78,74807.32,0.0,-0.88587,7e-05,12.14834]
[1776621689534,46.78,74811.84,0.0,-0.88557,7e-05,12.17162]
[1776621691549,46.78,74821.59,0.0,-0.88496,7e-05,12.2177]
[1776621692771,46.78,74830.65,0.0,-0.88436,7e-05,12.26437]
[1776621694568,46.78,74848.4,0.0,-0.88318,7e-05,12.35601]
[1776621695577,46.78,74852.14,0.0,-0.88293,7e-05,12.37532]
[1776621697588,46.78,74852.64,0.0,-0.8829,7e-05,12.37779]
[1776621700610,46.78,74859.82,0.0,-0.88242,7e-05,12.41493]
[1776621701618,46.78,74859.52,0.0,-0.88244,7e-05,12.41348]
[1776621704639,46.78,74850.87,0.0,-0.88302,7e-05,12.36861]
[1776621705646,46.78,74849.48,0.0,-0.88311,7e-05,12.36137]
[1776621707659,46.78,74826.03,0.0,-0.88467,7e-05,12.24038]
[1776621708666,46.78,74825.63,0.0,-0.8847,7e-05,12.23821]
[1776621710681,46.78,74835.89,0.0,-0.88402,7e-05,12.29086]
[1776621711692,46.78,74850.74,0.0,-0.88304,7e-05,12.36731]
[1776621712703,46.78,74862.85,0.0,-0.88223,7e-05,12.42961]
[1776621713705,46.78,74875.41,0.0,-0.88138,7e-05,12.49485]
[1776621714711,46.78,74881.58,0.0,-0.88097,7e-05,12.5268]
[1776621715724,46.78,74881.91,0.0,-0.88095,7e-05,12.52844]
[1776621719748,46.78,74898.13,0.0,-0.87985,7e-05,12.61227]
[1776621720755,46.77,74892.22,0.0,-0.88026,7e-05,12.58138]
[1776621721759,46.77,74889.22,0.0,-0.88046,7e-05,12.56566]
[1776621724782,46.77,74882.2,0.0,-0.88094,7e-05,12.52883]
[1776621725788,46.77,74888.02,0.0,-0.88055,7e-05,12.55893]
[1776621726795,46.77,74892.87,0.0,-0.88022,7e-05,12.58398]
[1776621728814,46.77,74890.34,0.0,-0.8804,7e-05,12.57052]
[1776621729819,46.77,74892.76,0.0,-0.88024,7e-05,12.58294]
[1776621734850,46.77,74891.23,0.0,-0.88035,7e-05,12.57415]
[1776621735860,46.77,74897.16,0.0,-0.87995,7e-05,12.60477]
[1776621736865,46.77,74904.26,0.0,-0.87947,7e-05,12.64144]
[1776621737873,46.77,74905.94,0.0,-0.87936,7e-05,12.64991]
[1776621739888,46.77,74895.56,0.0,-0.88007,7e-05,12.59541]
[1776621740895,46.77,74893.59,0.0,-0.88021,7e-05,12.58498]
[1776621743118,46.76,74879.22,0.0,-0.88119,7e-05,12.51003]
[1776621744926,46.76,74880.18,0.0,-0.88113,7e-05,12.51474]
[1776621749959,46.76,74876.52,0.0,-0.88138,7e-05,12.49533]
[1776621753188,46.76,74850.11,0.0,-0.88318,7e-05,12.35447]
[1776621753987,46.76,74850.11,0.0,-0.88319,7e-05,12.35436]
[1776621754994,46.76,74845.39,0.0,-0.8835,7e-05,12.32996]
[1776621756002,46.76,74851.06,0.0,-0.88312,7e-05,12.35923]
[1776621757009,46.76,74855.53,0.0,-0.88282,7e-05,12.38228]
[1776621758015,46.76,74855.68,0.0,-0.88282,7e-05,12.38297]
[1776621760048,46.76,74863.06,0.0,-0.88232,7e-05,12.42093]
[1776621761039,46.76,74872.57,0.0,-0.88169,7e-05,12.47]
[1776621762046,46.76,74878.06,0.0,-0.88132,7e-05,12.49845]
[1776621763261,46.76,74883.08,0.0,-0.88098,7e-05,12.52445]
[1776621768096,46.76,74890.04,0.0,-0.88051,7e-05,12.56024]
[1776621773336,46.76,74887.52,0.0,-0.88069,7e-05,12.54662]
[1776621778224,46.76,74880.0,0.0,-0.8812,7e-05,12.50723]
[1776621779232,46.76,74879.17,0.0,-0.88126,7e-05,12.5029]
[1776621784267,46.76,74882.31,0.0,-0.88105,7e-05,12.51902]
[1776621787289,46.76,74868.45,0.0,-0.88199,7e-05,12.44705]
[1776621788297,46.76,74862.63,0.0,-0.88238,7e-05,12.41677]
[1776621789303,46.76,74861.24,0.0,-0.88247,7e-05,12.40946]
[1776621791322,46.76,74845.95,0.0,-0.8835,7e-05,12.3302]
[1776621792328,46.76,74846.26,0.0,-0.88348,7e-05,12.33175]
[1776621793474,46.75,74853.64,0.0,-0.88299,7e-05,12.36982]
[1776621795344,46.75,74858.83,0.0,-0.88264,7e-05,12.39652]
[1776621797359,46.75,74865.98,0.0,-0.88217,7e-05,12.43332]
[1776621798366,46.75,74867.17,0.0,-0.88209,7e-05,12.43933]
[1776621800379,46.75,74874.57,0.0,-0.88159,7e-05,12.47734]
[1776621801385,46.75,74880.14,0.0,-0.88122,7e-05,12.50601]
[1776621803543,46.75,74865.9,0.0,-0.88218,7e-05,12.43183]
[1776621804406,46.75,74865.9,0.0,-0.88219,7e-05,12.43168]
[1776621808439,46.75,74857.57,0.0,-0.88275,7e-05,12.38806]
[1776621809445,46.75,74849.61,0.0,-0.88328,7e-05,12.34684]
[1776621810456,46.75,74846.03,0.0,-0.88352,7e-05,12.32831]
[1776621811456,46.75,74839.63,0.0,-0.88398,7e-05,12.29118]
[1776621812463,46.75,74831.05,0.0,-0.88455,7e-05,12.24699]
[1776621813614,46.75,74830.86,0.0,-0.88456,7e-05,12.24611]
[1776621819512,46.75,74830.17,0.0,-0.8846,7e-05,12.24324]
[1776621824547,46.75,74831.08,0.0,-0.88453,7e-05,12.2485]
[1776621826562,46.75,74821.81,0.0,-0.88514,7e-05,12.20101]
[1776621827570,46.75,74822.36,0.0,-0.8851,7e-05,12.20401]
[1776621828579,46.75,74828.41,0.0,-0.8847,7e-05,12.23532]
[1776621829590,46.75,74851.02,0.0,-0.8832,7e-05,12.35204]
[1776621830618,46.75,74863.87,0.0,-0.88234,7e-05,12.41842]
[1776621831603,46.75,74863.94,0.0,-0.88233,7e-05,12.41865]
[1776621836638,46.75,74860.52,0.0,-0.88257,7e-05,12.40031]
[1776621841675,46.75,74860.21,0.0,-0.8826,7e-05,12.3981]
[1776621845701,46.75,74852.33,0.0,-0.88313,7e-05,12.35692]
[1776621846709,46.75,74848.71,0.0,-0.88338,7e-05,12.33816]
[1776621851744,46.75,74838.4,0.0,-0.88407,7e-05,12.28452]
[1776621852757,46.75,74836.14,0.0,-0.88422,7e-05,12.27266]
[1776621856781,46.75,74830.95,0.0,-0.88457,7e-05,12.24519]
[1776621858796,46.75,74834.79,0.0,-0.88432,7e-05,12.26472]
[1776621859805,46.74,74837.0,0.0,-0.88418,7e-05,12.27595]
[1776621863971,46.74,74799.67,0.0,-0.88664,7e-05,12.08338]
[1776621864850,46.74,74799.67,0.0,-0.88665,7e-05,12.08323]
[1776621865853,46.74,74797.53,0.0,-0.88679,7e-05,12.07201]
[1776621868882,46.74,74788.09,0.0,-0.88741,7e-05,12.02343]
[1776621869901,46.74,74740.53,0.0,-0.89047,6e-05,11.78063]
[1776621870904,46.74,74716.59,0.0,-0.89199,6e-05,11.65911]
[1776621871911,46.74,74697.77,0.0,-0.8932,6e-05,11.56028]
[1776621872915,46.74,74716.89,0.0,-0.89199,6e-05,11.65759]
[1776621873918,46.74,74736.87,0.0,-0.89072,6e-05,11.759]
[1776621874925,46.75,74739.29,0.0,-0.89056,6e-05,11.7716]
[1776621879960,46.75,74744.06,0.0,-0.89026,6e-05,11.79616]
[1776621880967,46.75,74744.84,0.0,-0.89021,6e-05,11.80014]
[1776621883991,46.75,74737.82,0.0,-0.89065,6e-05,11.76441]
[1776621884996,46.75,74740.25,0.0,-0.8905,6e-05,11.77681]
[1776621890036,46.75,74733.62,0.0,-0.89092,6e-05,11.74321]
[1776621891047,46.75,74727.75,0.0,-0.89129,6e-05,11.71345]
[1776621892080,46.75,74731.69,0.0,-0.89104,6e-05,11.73355]
[1776621893072,46.75,74706.51,0.0,-0.89263,6e-05,11.60597]
[1776621894078,46.75,74693.16,0.0,-0.89347,6e-05,11.53875]
[1776621895085,46.75,74689.37,0.0,-0.8937,6e-05,11.51973]
[1776621897100,46.75,74691.38,0.0,-0.89357,6e-05,11.53023]
[1776621898107,46.75,74698.15,0.0,-0.89315,6e-05,11.56463]
[1776621899114,46.75,74698.11,0.0,-0.89315,6e-05,11.56458]
[1776621901132,46.75,74709.64,0.0,-0.89242,6e-05,11.62343]
[1776621902139,46.75,74718.98,0.0,-0.89182,6e-05,11.67104]
[1776621904291,46.75,74725.22,0.0,-0.89142,6e-05,11.7031]
[1776621906167,46.75,74719.01,0.0,-0.89181,6e-05,11.67197]
[1776621907175,46.75,74725.53,0.0,-0.89139,6e-05,11.70526]
[1776621908182,46.75,74726.92,0.0,-0.8913,6e-05,11.71248]
[1776621909190,46.76,74719.1,0.0,-0.8918,6e-05,11.67298]
[1776621910201,46.76,74711.33,0.0,-0.89229,6e-05,11.63384]
[1776621911203,46.76,74717.27,0.0,-0.8919,6e-05,11.66446]
[1776621912211,46.76,74723.86,0.0,-0.89149,6e-05,11.69787]
[1776621913217,46.76,74725.84,0.0,-0.89136,6e-05,11.70812]
[1776621914363,46.76,74734.58,0.0,-0.8908,6e-05,11.75267]
[1776621916239,46.76,74734.84,0.0,-0.89078,6e-05,11.75444]
[1776621918254,46.76,74740.27,0.0,-0.89042,6e-05,11.7826]
[1776621919260,46.76,74751.47,0.0,-0.8897,6e-05,11.83985]
[1776621920267,46.76,74756.13,0.0,-0.8894,6e-05,11.86376]
[1776621921272,46.76,74756.28,0.0,-0.88939,6e-05,11.86466]
[1776621924435,46.76,74734.75,0.0,-0.89076,6e-05,11.75546]
[1776621925301,46.76,74734.75,0.0,-0.89076,6e-05,11.75566]
[1776621926309,46.76,74735.77,0.0,-0.89069,6e-05,11.76113]
[1776621927316,46.77,74743.26,0.0,-0.89021,6e-05,11.79971]
[1776621928321,46.77,74757.45,0.0,-0.8893,6e-05,11.87197]
[1776621929329,46.77,74759.29,0.0,-0.88918,6e-05,11.88147]
[1776621934510,46.77,74756.11,0.0,-0.88941,6e-05,11.86163]
[1776621939399,46.77,74753.75,0.0,-0.88955,6e-05,11.85018]
[1776621943427,46.77,74746.47,0.0,-0.89001,6e-05,11.81373]
[1776621944580,46.77,74754.8,0.0,-0.88948,6e-05,11.85635]
[1776621946449,46.77,74755.39,0.0,-0.88943,6e-05,11.85968]
[1776621950475,46.77,74765.45,0.0,-0.88878,6e-05,11.91163]
[1776621951484,46.77,74765.62,0.0,-0.88877,6e-05,11.91263]
[1776621956518,46.77,74765.17,0.0,-0.88879,6e-05,11.91098]
[1776621958561,46.78,74756.28,0.0,-0.88936,6e-05,11.86576]
[1776621959539,46.78,74747.8,0.0,-0.8899,6e-05,11.82284]
[1776621960547,46.78,74741.98,0.0,-0.89027,6e-05,11.79343]
[1776621961602,46.78,74742.76,0.0,-0.89021,6e-05,11.79763]
[1776621962631,46.78,74773.55,0.0,-0.88823,6e-05,11.95459]
[1776621963577,46.78,74786.06,0.0,-0.88742,7e-05,12.01905]
[1776621964757,46.78,74790.68,0.0,-0.88711,7e-05,12.04304]
[1776621967615,46.78,74784.89,0.0,-0.88748,6e-05,12.01373]
[1776621972650,46.78,74780.48,0.0,-0.88776,6e-05,11.99212]
[1776621974828,46.78,74774.53,0.0,-0.88814,6e-05,11.96233]
[1776621977688,46.79,74779.96,0.0,-0.88778,6e-05,11.99054]
[1776621978694,46.79,74776.36,0.0,-0.88801,6e-05,11.97233]
[1776621980706,46.79,74773.84,0.0,-0.88817,6e-05,11.95964]
[1776621983770,46.79,74767.46,0.0,-0.88858,6e-05,11.92741]
[1776621984911,46.79,74737.07,0.0,-0.89052,6e-05,11.77281]
[1776621986765,46.79,74731.6,0.0,-0.89087,6e-05,11.74534]
[1776621987777,46.79,74731.91,0.0,-0.89085,6e-05,11.74711]
[1776621991820,46.79,74722.06,0.0,-0.89149,6e-05,11.69428]
[1776621993811,46.79,74728.66,0.0,-0.89106,6e-05,11.72823]
[1776621994980,46.79,74723.29,0.0,-0.8914,6e-05,11.7012]
[1776621995825,46.79,74723.29,0.0,-0.8914,6e-05,11.70154]
[1776621997838,46.8,74734.06,0.0,-0.8907,6e-05,11.75679]
[1776622002874,46.8,74736.87,0.0,-0.89051,6e-05,11.77233]
[1776622008916,46.8,74735.4,0.0,-0.89058,6e-05,11.7664]
[1776622011940,46.8,74715.14,0.0,-0.89186,6e-05,11.6642]
[1776622012949,46.81,74715.84,0.0,-0.89181,6e-05,11.66815]
[1776622013954,46.81,74731.36,0.0,-0.89082,6e-05,11.74723]
[1776622015125,46.81,74751.25,0.0,-0.88955,6e-05,11.84884]
[1776622016975,46.81,74750.8,0.0,-0.88957,6e-05,11.8467]
[1776622022011,46.81,74746.61,0.0,-0.88983,6e-05,11.82624]
[1776622024024,46.81,74748.04,0.0,-0.88973,6e-05,11.83393]
[1776622025195,46.81,74750.92,0.0,-0.88955,6e-05,11.84877]
[1776622027047,46.81,74756.24,0.0,-0.8892,6e-05,11.8762]
[1776622032082,46.81,74751.65,0.0,-0.88948,6e-05,11.85361]
[1776622037117,46.82,74755.29,0.0,-0.88924,6e-05,11.8733]
[1776622039132,46.82,74736.0,0.0,-0.89046,6e-05,11.77569]
[1776622044169,46.82,74741.8,0.0,-0.89007,6e-05,11.80679]
[1776622045174,46.82,74747.23,0.0,-0.88972,6e-05,11.83464]
[1776622050215,46.83,74749.69,0.0,-0.88955,6e-05,11.84821]
[1776622052224,46.83,74754.83,0.0,-0.88925,6e-05,11.87066]
[1776622055245,46.83,74763.69,0.0,-0.88867,6e-05,11.91633]
[1776622058266,46.83,74758.09,0.0,-0.88902,6e-05,11.88839]
[1776622062295,46.83,74745.5,0.0,-0.88982,6e-05,11.82503]
[1776622066323,46.83,74718.21,0.0,-0.89155,6e-05,11.68727]
[1776622067329,46.83,74717.77,0.0,-0.89157,6e-05,11.68548]
[1776622072364,46.84,74713.46,0.0,-0.89182,6e-05,11.66576]
[1776622077399,46.84,74725.92,0.0,-0.89101,6e-05,11.73065]
[1776622078406,46.85,74727.17,0.0,-0.89092,6e-05,11.73734]
[1776622080422,46.85,74721.66,0.0,-0.89126,6e-05,11.71012]
[1776622082435,46.85,74733.75,0.0,-0.89048,6e-05,11.77244]
[1776622083442,46.85,74751.69,0.0,-0.88933,6e-05,11.86361]
[1776622084448,46.85,74752.99,0.0,-0.88925,6e-05,11.87038]
[1776622088476,46.85,74756.93,0.0,-0.88899,6e-05,11.89096]
[1776622091507,46.85,74750.42,0.0,-0.8894,6e-05,11.85815]
[1776622092505,46.85,74750.36,0.0,-0.8894,6e-05,11.858]
[1776622097540,46.86,74752.03,0.0,-0.88929,6e-05,11.86734]
[1776622098547,46.86,74760.5,0.0,-0.88874,6e-05,11.91064]
[1776622099554,46.86,74767.35,0.0,-0.8883,6e-05,11.94567]
[1776622100562,46.86,74773.45,0.0,-0.8879,6e-05,11.97686]
[1776622101567,46.86,74772.19,0.0,-0.88798,6e-05,11.97044]
[1776622106603,46.86,74773.58,0.0,-0.88789,6e-05,11.9779]
[1776622110631,46.86,74778.82,0.0,-0.88754,6e-05,12.00525]
[1776622113653,46.86,74778.88,0.0,-0.88756,6e-05,12.00222]
[1776622118687,46.86,74777.77,0.0,-0.88761,6e-05,11.99777]
[1776622120701,46.86,74772.74,0.0,-0.88793,6e-05,11.97256]
[1776622125903,46.87,74771.95,0.0,-0.88798,6e-05,11.96883]
[1776622131780,46.87,74773.27,0.0,-0.88789,6e-05,11.97602]
[1776622132786,46.87,74783.54,0.0,-0.88722,6e-05,12.02876]
[1776622133793,46.87,74783.7,0.0,-0.88721,7e-05,12.02979]
[1776622138828,46.87,74780.31,0.0,-0.88741,6e-05,12.01356]
[1776622141856,46.87,74787.57,0.0,-0.88693,7e-05,12.05129]
[1776622143869,46.87,74796.6,0.0,-0.88634,7e-05,12.09798]
[1776622146043,46.87,74797.11,0.0,-0.8863,7e-05,12.10076]
[1776622149912,46.88,74809.36,0.0,-0.88549,7e-05,12.16406]
[1776622150919,46.88,74810.96,0.0,-0.88538,7e-05,12.17247]
[1776622154959,46.88,74825.47,0.0,-0.88442,7e-05,12.24777]
[1776622156113,46.88,74833.04,0.0,-0.88392,7e-05,12.28678]
[1776622157980,46.88,74836.71,0.0,-0.88367,7e-05,12.30579]
[1776622159994,46.88,74841.56,0.0,-0.88335,7e-05,12.33076]
[1776622164027,46.88,74852.33,0.0,-0.88263,7e-05,12.38657]
[1776622165034,46.88,74854.54,0.0,-0.88248,7e-05,12.39807]
[1776622169059,46.88,74860.51,0.0,-0.88207,7e-05,12.42918]
[1776622171072,46.88,74858.44,0.0,-0.88224,7e-05,12.41443]
[1776622174094,46.88,74842.76,0.0,-0.88329,7e-05,12.33346]
[1776622175101,46.88,74840.77,0.0,-0.88343,7e-05,12.32312]
[1776622176254,46.88,74845.93,0.0,-0.88308,7e-05,12.34961]
[1776622178125,46.88,74851.52,0.0,-0.88271,7e-05,12.37842]
[1776622179128,46.88,74850.43,0.0,-0.88278,7e-05,12.37283]
[1776622184163,46.88,74853.95,0.0,-0.88255,7e-05,12.39112]
[1776622186324,46.88,74868.17,0.0,-0.88159,7e-05,12.46459]
[1776622189201,46.88,74882.22,0.0,-0.88065,7e-05,12.53717]
[1776622190207,46.88,74883.19,0.0,-0.88058,7e-05,12.54207]
[1776622194233,46.88,74887.14,0.0,-0.88033,7e-05,12.56178]
[1776622199277,46.88,74890.53,0.0,-0.88011,7e-05,12.57845]
[1776622204305,46.87,74892.57,0.0,-0.87998,7e-05,12.58832]
[1776622206465,46.87,74884.36,0.0,-0.88054,7e-05,12.54523]
[1776622207327,46.87,74884.36,0.0,-0.88055,7e-05,12.5451]
[1776622212363,46.87,74887.43,0.0,-0.88035,7e-05,12.56034]
[1776622213407,46.87,74894.01,0.0,-0.8799,7e-05,12.59443]
[1776622214392,46.87,74916.12,0.0,-0.8784,7e-05,12.70902]
[1776622215572,46.87,74896.26,0.0,-0.87975,7e-05,12.60592]
[1776622216551,46.87,74888.85,0.0,-0.88026,7e-05,12.56697]
[1776622219538,46.87,74877.73,0.0,-0.88102,7e-05,12.50887]
[1776622220545,46.87,74883.98,0.0,-0.8806,7e-05,12.54105]
[1776622225589,46.86,74883.37,0.0,-0.88065,7e-05,12.53708]
[1776622229619,46.86,74860.57,0.0,-0.88219,7e-05,12.41861]
[1776622234652,46.86,74859.26,0.0,-0.88232,7e-05,12.40755]
[1776622236666,46.86,74850.74,0.0,-0.88289,7e-05,12.36335]
[1776622241701,46.86,74857.22,0.0,-0.88246,7e-05,12.39637]
[1776622246737,46.86,74848.55,0.0,-0.88305,7e-05,12.35121]
[1776622251771,46.86,74848.47,0.0,-0.88305,7e-05,12.35064]
[1776622256808,46.86,74850.27,0.0,-0.88294,7e-05,12.35974]
[1776622261858,46.86,74848.6,0.0,-0.88305,7e-05,12.351]
[1776622262850,46.86,74841.78,0.0,-0.8835,7e-05,12.31585]
[1776622263857,46.86,74838.55,0.0,-0.88372,7e-05,12.29925]
[1776622265874,46.86,74846.61,0.0,-0.88318,7e-05,12.34086]
[1776622269900,46.86,74848.0,0.0,-0.88309,7e-05,12.34801]
[1776622270908,46.86,74854.53,0.0,-0.88265,7e-05,12.38167]
[1776622271914,46.86,74854.86,0.0,-0.88263,7e-05,12.3833]
[1776622276949,46.86,74856.59,0.0,-0.88252,7e-05,12.39189]
[1776622280977,46.86,74862.97,0.0,-0.88209,7e-05,12.42475]
[1776622281984,46.86,74866.27,0.0,-0.88187,7e-05,12.44191]
[1776622286022,46.86,74859.49,0.0,-0.88232,7e-05,12.40707]
[1776622287033,46.86,74840.53,0.0,-0.88359,7e-05,12.30923]
[1776622288042,46.86,74833.36,0.0,-0.88406,7e-05,12.27238]
[1776622289047,46.86,74833.08,0.0,-0.88408,7e-05,12.27104]
[1776622294083,46.86,74830.94,0.0,-0.88425,7e-05,12.25647]
[1776622299123,46.86,74829.22,0.0,-0.88436,7e-05,12.24815]
[1776622304158,46.86,74827.63,0.0,-0.88445,7e-05,12.24053]
[1776622309188,46.86,74827.93,0.0,-0.88443,7e-05,12.24258]
[1776622314223,46.87,74828.39,0.0,-0.88439,7e-05,12.24542]
[1776622321323,46.87,74827.16,0.0,-0.88446,7e-05,12.23963]
[1776622323290,46.87,74842.15,0.0,-0.88347,7e-05,12.31686]
[1776622324295,46.87,74843.09,0.0,-0.88341,7e-05,12.32164]
[1776622325301,46.87,74849.35,0.0,-0.88299,7e-05,12.35406]
[1776622326309,46.87,74855.15,0.0,-0.8826,7e-05,12.38408]
[1776622327335,46.87,74856.16,0.0,-0.88253,7e-05,12.38936]
[1776622332368,46.87,74860.98,0.0,-0.8822,7e-05,12.41449]
[1776622334368,46.87,74858.01,0.0,-0.8824,7e-05,12.39926]
[1776622335377,46.87,74856.86,0.0,-0.88248,7e-05,12.39339]
[1776622339404,46.87,74863.16,0.0,-0.88205,7e-05,12.42617]
[1776622341418,46.87,74868.22,0.0,-0.88171,7e-05,12.45244]
[1776622346454,46.87,74868.21,0.0,-0.88171,7e-05,12.4526]
[1776622351490,46.87,74867.88,0.0,-0.88176,7e-05,12.44677]
[1776622356524,46.87,74867.34,0.0,-0.8818,7e-05,12.44369]
[1776622361564,46.87,74870.18,0.0,-0.88161,7e-05,12.45862]
[1776622365586,46.87,74861.07,0.0,-0.88222,7e-05,12.4117]
[1776622366592,46.87,74863.82,0.0,-0.88203,7e-05,12.42594]
[1776622368612,46.87,74868.16,0.0,-0.88174,7e-05,12.44836]
[1776622373648,46.87,74867.98,0.0,-0.88176,7e-05,12.44734]
[1776622374655,46.87,74861.95,0.0,-0.88216,7e-05,12.41619]
[1776622375661,46.87,74856.15,0.0,-0.88255,7e-05,12.38629]
[1776622377673,46.87,74851.33,0.0,-0.88287,7e-05,12.3616]
[1776622381700,46.87,74834.61,0.0,-0.88397,7e-05,12.27596]
[1776622383753,46.87,74840.94,0.0,-0.88355,7e-05,12.30857]
[1776622384727,46.87,74832.21,0.0,-0.88413,7e-05,12.26368]
[1776622385734,46.87,74837.53,0.0,-0.88378,7e-05,12.29105]
[1776622386741,46.87,74842.0,0.0,-0.88348,7e-05,12.31407]
[1776622392782,46.87,74844.23,0.0,-0.88334,7e-05,12.32535]
[1776622397849,46.87,74852.94,0.0,-0.88276,7e-05,12.37032]
[1776622402854,46.87,74850.81,0.0,-0.88289,7e-05,12.35972]
[1776622405879,46.87,74839.84,0.0,-0.88362,7e-05,12.30348]
[1776622406883,46.87,74832.15,0.0,-0.88413,7e-05,12.26393]
[1776622411928,46.87,74832.79,0.0,-0.88412,7e-05,12.26329]
[1776622412935,46.87,74840.75,0.0,-0.88359,7e-05,12.30426]
[1776622413942,46.87,74842.78,0.0,-0.88345,7e-05,12.31467]
[1776622415958,46.87,74833.77,0.0,-0.88405,7e-05,12.26857]
[1776622416962,46.87,74833.44,0.0,-0.88407,7e-05,12.26688]
[1776622421997,46.87,74827.69,0.0,-0.88445,7e-05,12.2373]
[1776622427033,46.88,74831.27,0.0,-0.88421,7e-05,12.25594]
[1776622432069,46.88,74835.42,0.0,-0.88393,7e-05,12.27812]
[1776622436099,46.88,74818.08,0.0,-0.88506,7e-05,12.18963]
[1776622437104,46.88,74817.65,0.0,-0.88509,7e-05,12.18741]
[1776622438111,46.88,74817.68,0.0,-0.88509,7e-05,12.18766]
[1776622440125,46.88,74812.51,0.0,-0.88543,7e-05,12.16134]
[1776622442139,46.88,74811.66,0.0,-0.88548,7e-05,12.15721]
[1776622447173,46.88,74813.11,0.0,-0.88537,7e-05,12.1655]
[1776622449189,46.88,74822.4,0.0,-0.88476,7e-05,12.21345]
[1776622450201,46.88,74829.87,0.0,-0.88426,7e-05,12.2519]
[1776622451205,46.88,74832.28,0.0,-0.8841,7e-05,12.26431]
[1776622452212,46.88,74837.41,0.0,-0.88376,7e-05,12.29077]
[1776622454226,46.88,74830.25,0.0,-0.88424,7e-05,12.25403]
[1776622455232,46.88,74830.44,0.0,-0.88422,7e-05,12.25509]
[1776622458254,46.88,74822.66,0.0,-0.88473,7e-05,12.21523]
[1776622459262,46.88,74829.27,0.0,-0.8843,7e-05,12.24926]
[1776622460267,46.88,74829.22,0.0,-0.8843,7e-05,12.24904]
[1776622465304,46.89,74829.6,0.0,-0.88427,7e-05,12.25117]
[1776622470339,46.89,74829.57,0.0,-0.88427,7e-05,12.2513]
[1776622475374,46.89,74832.22,0.0,-0.88412,7e-05,12.26123]
[1776622480407,46.89,74829.28,0.0,-0.88431,7e-05,12.24647]
[1776622484436,46.89,74820.31,0.0,-0.8849,7e-05,12.2007]
[1776622485442,46.89,74829.08,0.0,-0.88432,7e-05,12.24588]
[1776622486449,46.89,74834.33,0.0,-0.88397,7e-05,12.27294]
[1776622492493,46.89,74834.97,0.0,-0.88391,7e-05,12.27756]
[1776622493499,46.89,74847.63,0.0,-0.88307,7e-05,12.34272]
[1776622494506,46.89,74849.07,0.0,-0.88297,7e-05,12.35027]
[1776622499541,46.89,74849.57,0.0,-0.88293,7e-05,12.35344]
[1776622504577,46.9,74859.01,0.0,-0.88229,7e-05,12.40264]
[1776622506590,46.9,74847.27,0.0,-0.88307,7e-05,12.34227]
[1776622507597,46.9,74842.37,0.0,-0.8834,7e-05,12.31699]
[1776622511635,46.9,74816.08,0.0,-0.88514,7e-05,12.18183]
[1776622512642,46.9,74804.37,0.0,-0.88591,7e-05,12.12207]
[1776622516716,46.9,74816.57,0.0,-0.8851,7e-05,12.18526]
[1776622521745,46.9,74813.87,0.0,-0.88527,7e-05,12.17192]
[1776622526779,46.9,74815.81,0.0,-0.88513,7e-05,12.18238]
[1776622528820,46.9,74801.6,0.0,-0.88606,7e-05,12.10982]
[1776622529801,46.9,74801.6,0.0,-0.88606,7e-05,12.11001]
[1776622530815,46.9,74793.55,0.0,-0.88658,7e-05,12.06906]
[1776622531819,46.9,74788.39,0.0,-0.88695,7e-05,12.03889]
[1776622533832,46.9,74793.4,0.0,-0.88661,7e-05,12.06505]
[1776622536879,46.91,74784.47,0.0,-0.88718,7e-05,12.02032]
[1776622537885,46.91,74792.23,0.0,-0.88667,7e-05,12.06027]
[1776622542920,46.91,74795.68,0.0,-0.88643,7e-05,12.07939]
[1776622545941,46.91,74800.82,0.0,-0.88608,7e-05,12.10654]
[1776622550976,46.92,74805.26,0.0,-0.88578,7e-05,12.13055]
[1776622559019,46.92,74807.62,0.0,-0.8856,7e-05,12.14451]
[1776622563066,46.92,74813.48,0.0,-0.8852,7e-05,12.17539]
[1776622565080,46.92,74826.37,0.0,-0.88435,7e-05,12.24178]
[1776622569108,46.93,74811.53,0.0,-0.88532,7e-05,12.16617]
[1776622570115,46.93,74803.78,0.0,-0.88582,7e-05,12.12674]
[1776622572128,46.93,74809.07,0.0,-0.88547,7e-05,12.15431]
[1776622577162,46.93,74808.41,0.0,-0.8855,7e-05,12.15205]
[1776622582198,46.93,74807.06,0.0,-0.88557,7e-05,12.1464]
[1776622587234,46.94,74809.0,0.0,-0.88542,7e-05,12.15765]
[1776622592269,46.94,74817.18,0.0,-0.8849,7e-05,12.19685]
[1776622593274,46.94,74823.12,0.0,-0.88451,7e-05,12.22752]
[1776622594283,46.94,74823.13,0.0,-0.8845,7e-05,12.22774]
[1776622597308,46.94,74832.99,0.0,-0.88385,7e-05,12.27877]
[1776622598311,46.94,74831.95,0.0,-0.88391,7e-05,12.27352]
[1776622601331,46.94,74826.54,0.0,-0.88427,7e-05,12.24601]
[1776622602338,46.94,74827.82,0.0,-0.88418,7e-05,12.25272]
[1776622607374,46.95,74826.44,0.0,-0.88426,7e-05,12.24629]
[1776622612408,46.95,74826.62,0.0,-0.88424,7e-05,12.24789]
[1776622616436,46.95,74818.09,0.0,-0.8848,7e-05,12.20465]
[1776622617444,46.95,74814.45,0.0,-0.88504,7e-05,12.18618]
[1776622619442,46.95,74813.54,0.0,-0.88509,7e-05,12.18196]
[1776622623485,46.95,74809.78,0.0,-0.88532,7e-05,12.16369]
[1776622624491,46.95,74817.7,0.0,-0.8848,7e-05,12.20441]
[1776622625498,46.95,74823.58,0.0,-0.88441,7e-05,12.23465]
[1776622626506,46.95,74824.33,0.0,-0.88436,7e-05,12.23853]
[1776622631548,46.96,74829.89,0.0,-0.88399,7e-05,12.26779]
[1776622632552,46.96,74831.28,0.0,-0.88389,7e-05,12.27502]
[1776622637588,46.96,74830.27,0.0,-0.88395,7e-05,12.27019]
[1776622640614,46.96,74836.04,0.0,-0.88357,7e-05,12.29992]
[1776622641616,46.96,74839.67,0.0,-0.88333,7e-05,12.31854]
[1776622643630,46.96,74846.62,0.0,-0.88287,7e-05,12.35418]
[1776622647658,46.96,74850.97,0.0,-0.88258,7e-05,12.37619]
[1776622652693,46.95,74850.75,0.0,-0.88264,7e-05,12.37037]
[1776622654707,46.95,74857.26,0.0,-0.88221,7e-05,12.40357]
[1776622659743,46.95,74859.21,0.0,-0.88209,7e-05,12.41268]
[1776622663777,46.95,74868.43,0.0,-0.88148,7e-05,12.45937]
[1776622668807,46.95,74863.32,0.0,-0.88184,7e-05,12.43187]
[1776622670825,46.95,74856.28,0.0,-0.88232,7e-05,12.39517]
[1776622671837,46.94,74850.4,0.0,-0.88271,7e-05,12.36474]
[1776622672836,46.94,74841.23,0.0,-0.88333,7e-05,12.31748]
[1776622674850,46.94,74829.11,0.0,-0.88414,7e-05,12.25468]
[1776622675859,46.94,74822.55,0.0,-0.88457,7e-05,12.22063]
[1776622680892,46.94,74822.66,0.0,-0.88459,7e-05,12.21934]
[1776622684924,46.93,74813.92,0.0,-0.88519,7e-05,12.17308]
[1776622688951,46.93,74819.17,0.0,-0.88486,7e-05,12.19868]
[1776622692979,46.93,74827.22,0.0,-0.88435,7e-05,12.23856]
[1776622698019,46.92,74829.09,0.0,-0.88424,7e-05,12.24663]
[1776622703057,46.92,74828.6,0.0,-0.88429,7e-05,12.24324]
[1776622708092,46.92,74831.79,0.0,-0.88409,7e-05,12.25886]
[1776622712119,46.92,74838.25,0.0,-0.8837,7e-05,12.28726]
[1776622715141,46.91,74845.41,0.0,-0.88323,7e-05,12.3234]
[1776622720178,46.91,74841.59,0.0,-0.8835,7e-05,12.30244]
[1776622725211,46.91,74839.52,0.0,-0.88366,7e-05,12.29069]
[1776622730246,46.91,74833.16,0.0,-0.88409,7e-05,12.25699]
[1776622735282,46.9,74836.15,0.0,-0.88391,7e-05,12.27152]
[1776622740298,46.9,74837.96,0.0,-0.8838,7e-05,12.2799]
[1776622745352,46.9,74838.98,0.0,-0.88374,7e-05,12.2842]
[1776622750387,46.9,74840.74,0.0,-0.88364,7e-05,12.29227]
[1776622756435,46.89,74841.29,0.0,-0.88362,7e-05,12.29391]
[1776622759451,46.89,74834.28,0.0,-0.88409,7e-05,12.25727]
[1776622760457,46.89,74831.8,0.0,-0.88426,7e-05,12.24438]
[1776622765493,46.89,74831.06,0.0,-0.88433,7e-05,12.239]
[1776622770528,46.88,74829.94,0.0,-0.88443,7e-05,12.23143]
[1776622777578,46.88,74827.67,0.0,-0.88464,7e-05,12.21328]
[1776622783607,46.87,74826.26,0.0,-0.88476,7e-05,12.20409]
[1776622788655,46.87,74824.89,0.0,-0.88487,7e-05,12.1953]
[1776622790670,46.87,74820.26,0.0,-0.88519,7e-05,12.17095]
[1776622795708,46.86,74821.19,0.0,-0.88514,7e-05,12.17422]
[1776622796720,46.86,74815.31,0.0,-0.88554,7e-05,12.14373]
[1776622797729,46.86,74810.93,0.0,-0.88583,7e-05,12.12077]
[1776622798735,46.86,74800.0,0.0,-0.88655,7e-05,12.06478]
[1776622799741,46.86,74795.61,0.0,-0.88683,7e-05,12.04216]
[1776622801762,46.86,74786.68,0.0,-0.88742,7e-05,11.99627]
[1776622802765,46.86,74783.41,0.0,-0.88763,6e-05,11.97952]
[1776622803771,46.86,74781.05,0.0,-0.88779,6e-05,11.9674]
[1776622804777,46.86,74773.64,0.0,-0.88827,6e-05,11.9296]
[1776622809810,46.86,74774.61,0.0,-0.88822,6e-05,11.93363]
[1776622812833,46.85,74757.36,0.0,-0.88934,6e-05,11.8451]
[1776622816862,46.85,74763.47,0.0,-0.88895,6e-05,11.87548]
[1776622817867,46.85,74774.13,0.0,-0.88827,6e-05,11.92966]
[1776622822903,46.85,74775.21,0.0,-0.88821,6e-05,11.93448]
[1776622825925,46.85,74752.82,0.0,-0.88965,6e-05,11.82011]
[1776622826931,46.85,74757.77,0.0,-0.88934,6e-05,11.84494]
[1776622830958,46.85,74748.61,0.0,-0.88994,6e-05,11.79741]
[1776622832974,46.84,74753.95,0.0,-0.88964,6e-05,11.82005]
[1776622838019,46.84,74757.41,0.0,-0.88943,6e-05,11.83671]
[1776622843044,46.84,74750.86,0.0,-0.88985,6e-05,11.8027]
[1776622844054,46.84,74743.77,0.0,-0.89031,6e-05,11.76662]
[1776622846069,46.84,74752.53,0.0,-0.88975,6e-05,11.81122]
[1776622847073,46.84,74759.83,0.0,-0.88928,6e-05,11.84832]
[1776622852109,46.84,74762.42,0.0,-0.88912,6e-05,11.86122]
[1776622855133,46.84,74769.4,0.0,-0.88867,6e-05,11.89657]
[1776622857145,46.84,74775.94,0.0,-0.88825,6e-05,11.92986]
[1776622859158,46.84,74782.17,0.0,-0.88784,6e-05,11.96168]
[1776622862179,46.84,74777.01,0.0,-0.88818,6e-05,11.93539]
[1776622867214,46.84,74784.51,0.0,-0.88769,6e-05,11.97364]
[1776622872251,46.84,74782.0,0.0,-0.88786,6e-05,11.96054]
[1776622874262,46.84,74776.84,0.0,-0.88819,6e-05,11.93416]
[1776622880308,46.84,74774.59,0.0,-0.88834,6e-05,11.92284]
[1776622883326,46.84,74782.47,0.0,-0.88783,6e-05,11.96307]
[1776622887357,46.84,74787.55,0.0,-0.8875,7e-05,11.98883]
[1776622892419,46.84,74786.98,0.0,-0.88757,7e-05,11.98153]
[1776622894434,46.84,74793.37,0.0,-0.88716,7e-05,12.01399]
[1776622900481,46.83,74795.67,0.0,-0.88702,7e-05,12.025]
[1776622901483,46.83,74806.87,0.0,-0.88629,7e-05,12.08215]
[1776622905526,46.83,74812.04,0.0,-0.88596,7e-05,12.10791]
[1776622906533,46.83,74822.45,0.0,-0.88528,7e-05,12.16126]
[1776622907540,46.83,74829.51,0.0,-0.88481,7e-05,12.19742]
[1776622909557,46.83,74823.55,0.0,-0.88521,7e-05,12.16655]
[1776622910562,46.83,74823.17,0.0,-0.88523,7e-05,12.16453]
[1776622915597,46.83,74826.15,0.0,-0.88504,7e-05,12.17957]
[1776622920632,46.83,74830.19,0.0,-0.88478,7e-05,12.19991]
[1776622921640,46.83,74822.58,0.0,-0.88529,7e-05,12.1605]
[1776622922646,46.83,74813.87,0.0,-0.88586,7e-05,12.11554]
[1776622923656,46.83,74811.3,0.0,-0.88603,7e-05,12.10217]
[1776622924662,46.83,74784.78,0.0,-0.88777,6e-05,11.96626]
[1776622925668,46.83,74772.83,0.0,-0.88854,6e-05,11.90529]
[1776622926674,46.83,74775.78,0.0,-0.88835,6e-05,11.92044]
[1776622929695,46.83,74789.14,0.0,-0.88749,7e-05,11.9884]
[1776622930703,46.83,74786.69,0.0,-0.88764,6e-05,11.97588]
[1776622934731,46.83,74778.85,0.0,-0.88816,6e-05,11.93521]
[1776622935738,46.82,74772.73,0.0,-0.88856,6e-05,11.90383]
[1776622936750,46.82,74771.54,0.0,-0.88864,6e-05,11.89765]
[1776622941787,46.82,74780.7,0.0,-0.88805,6e-05,11.94405]
[1776622942791,46.82,74781.98,0.0,-0.88797,6e-05,11.95063]
[1776622945814,46.82,74793.06,0.0,-0.88725,7e-05,12.00733]
[1776622946819,46.82,74788.61,0.0,-0.88754,7e-05,11.98452]
[1776622951854,46.82,74789.4,0.0,-0.88752,7e-05,11.98432]
[1776622956890,46.82,74787.21,0.0,-0.88766,6e-05,11.97299]
[1776622957897,46.82,74780.11,0.0,-0.88812,6e-05,11.9367]
[1776622958904,46.82,74776.74,0.0,-0.88834,6e-05,11.91953]
[1776622960918,46.82,74767.38,0.0,-0.88894,6e-05,11.87194]
[1776622961925,46.82,74760.06,0.0,-0.88942,6e-05,11.8347]
[1776622966962,46.82,74755.71,0.0,-0.88969,6e-05,11.81286]
[1776622971995,46.82,74749.41,0.0,-0.8901,6e-05,11.78078]
[1776622973002,46.82,74743.21,0.0,-0.89049,6e-05,11.74912]
[1776622977030,46.82,74736.15,0.0,-0.89095,6e-05,11.71272]
[1776622979045,46.82,74723.76,0.0,-0.89174,6e-05,11.6497]
[1776622980051,46.82,74718.66,0.0,-0.89207,6e-05,11.6238]
[1776622982072,46.82,74713.64,0.0,-0.89238,6e-05,11.59838]
[1776622983079,46.82,74720.88,0.0,-0.89193,6e-05,11.63501]
[1776622984093,46.82,74727.91,0.0,-0.89148,6e-05,11.67057]
[1776622985097,46.82,74741.05,0.0,-0.89065,6e-05,11.73708]
[1776622987107,46.82,74746.55,0.0,-0.8903,6e-05,11.76474]
[1776622992336,46.82,74749.68,0.0,-0.89011,6e-05,11.77985]
[1776622994163,46.82,74735.54,0.0,-0.89101,6e-05,11.70793]
[1776622995171,46.82,74726.19,0.0,-0.89161,6e-05,11.66053]
[1776623000205,46.82,74729.66,0.0,-0.89139,6e-05,11.67816]
[1776623005240,46.82,74733.76,0.0,-0.89113,6e-05,11.69889]
[1776623006248,46.82,74740.93,0.0,-0.89067,6e-05,11.73521]
[1776623011282,46.82,74741.78,0.0,-0.89065,6e-05,11.73525]
[1776623016317,46.82,74746.55,0.0,-0.89034,6e-05,11.75978]
[1776623019342,46.82,74740.48,0.0,-0.89073,6e-05,11.72929]
[1776623022359,46.82,74734.81,0.0,-0.89109,6e-05,11.70019]
[1776623028401,46.82,74736.01,0.0,-0.89102,6e-05,11.70564]
[1776623033437,46.81,74735.57,0.0,-0.89106,6e-05,11.70288]
[1776623038476,46.81,74736.92,0.0,-0.89098,6e-05,11.70913]
[1776623042514,46.81,74720.9,0.0,-0.892,6e-05,11.6276]
[1776623044515,46.81,74714.89,0.0,-0.89238,6e-05,11.59721]
[1776623048542,46.81,74701.87,0.0,-0.8932,6e-05,11.53171]
[1776623050556,46.81,74696.41,0.0,-0.89353,6e-05,11.5045]
[1776623055593,46.82,74693.47,0.0,-0.89371,6e-05,11.49047]
[1776623060627,46.82,74695.23,0.0,-0.89359,6e-05,11.50004]
[1776623065663,46.82,74696.8,0.0,-0.89348,6e-05,11.50849]
[1776623070698,46.82,74687.83,0.0,-0.89404,6e-05,11.46372]
[1776623072713,46.82,74680.38,0.0,-0.89453,6e-05,11.42255]
[1776623077790,46.82,74677.7,0.0,-0.89469,6e-05,11.41005]
[1776623082801,46.83,74675.51,0.0,-0.89481,6e-05,11.40001]
[1776623087835,46.83,74673.79,0.0,-0.8949,6e-05,11.39235]
[1776623092872,46.83,74673.6,0.0,-0.8949,6e-05,11.39233]
[1776623095892,46.83,74668.11,0.0,-0.89524,6e-05,11.36532]
[1776623096901,46.83,74661.22,0.0,-0.89566,6e-05,11.33099]
[1776623097906,46.83,74658.35,0.0,-0.89583,6e-05,11.31686]
[1776623100927,46.84,74652.24,0.0,-0.8962,6e-05,11.28714]
[1776623105972,46.84,74651.63,0.0,-0.89622,6e-05,11.2856]
[1776623106977,46.84,74646.47,0.0,-0.89653,6e-05,11.26012]
[1776623107983,46.84,74638.39,0.0,-0.89702,6e-05,11.22008]
[1776623110004,46.84,74630.21,0.0,-0.89752,6e-05,11.17958]
[1776623111037,46.84,74616.05,0.0,-0.89838,6e-05,11.10905]
[1776623112035,46.84,74608.71,0.0,-0.89882,6e-05,11.07258]
[1776623113037,46.84,74628.91,0.0,-0.89759,6e-05,11.17365]
[1776623114047,46.84,74653.74,0.0,-0.89607,6e-05,11.298]
[1776623115055,46.84,74666.5,0.0,-0.89527,6e-05,11.36225]
[1776623116059,46.85,74668.38,0.0,-0.89515,6e-05,11.37192]
[1776623118072,46.85,74648.08,0.0,-0.8964,6e-05,11.27075]
[1776623119080,46.85,74649.51,0.0,-0.89631,6e-05,11.27826]
[1776623121093,46.85,74655.41,0.0,-0.89594,6e-05,11.30847]
[1776623126134,46.85,74657.56,0.0,-0.89578,6e-05,11.32118]
[1776623127140,46.85,74684.12,0.0,-0.89413,6e-05,11.45446]
[1776623128147,46.85,74686.27,0.0,-0.894,6e-05,11.4654]
[1776623133182,46.86,74683.6,0.0,-0.89419,6e-05,11.44853]
[1776623138218,46.86,74686.15,0.0,-0.89402,6e-05,11.46195]
[1776623140235,46.86,74669.19,0.0,-0.89507,6e-05,11.377]
[1776623141239,46.86,74668.66,0.0,-0.8951,6e-05,11.3748]
[1776623142246,46.86,74680.08,0.0,-0.89439,6e-05,11.43213]
[1776623143252,46.86,74683.08,0.0,-0.8942,6e-05,11.44736]
[1776623145273,46.86,74689.43,0.0,-0.8938,6e-05,11.47962]
[1776623146274,46.86,74697.81,0.0,-0.89328,6e-05,11.52184]
[1776623148288,46.86,74703.07,0.0,-0.89295,6e-05,11.54834]
[1776623152316,46.86,74708.22,0.0,-0.89262,6e-05,11.57417]
[1776623153323,46.86,74717.7,0.0,-0.89203,6e-05,11.62193]
[1776623157351,46.86,74723.38,0.0,-0.89166,6e-05,11.65086]
[1776623162388,46.86,74719.45,0.0,-0.8919,6e-05,11.63173]
[1776623164401,46.86,74724.54,0.0,-0.89158,6e-05,11.65782]
[1776623165416,46.86,74715.7,0.0,-0.89214,6e-05,11.61301]
[1776623166419,46.86,74719.76,0.0,-0.89188,6e-05,11.63343]
[1776623171454,46.86,74721.67,0.0,-0.89176,6e-05,11.64287]
[1776623173468,46.86,74730.82,0.0,-0.89118,6e-05,11.68935]
[1776623174477,46.86,74732.3,0.0,-0.89109,6e-05,11.69701]
[1776623179518,46.87,74742.71,0.0,-0.89041,6e-05,11.75068]
[1776623180522,46.87,74753.54,0.0,-0.88972,6e-05,11.80567]
[1776623181530,46.87,74757.61,0.0,-0.88945,6e-05,11.82658]
[1776623182536,46.87,74770.96,0.0,-0.88859,6e-05,11.89454]
[1776623183540,46.87,74767.91,0.0,-0.88879,6e-05,11.87911]
[1776623185555,46.87,74773.25,0.0,-0.88844,6e-05,11.90653]
[1776623186568,46.87,74780.04,0.0,-0.888,6e-05,11.94123]
[1776623187569,46.87,74782.6,0.0,-0.88783,6e-05,11.95435]
[1776623188576,46.87,74797.04,0.0,-0.88689,7e-05,12.02812]
[1776623189587,46.87,74800.3,0.0,-0.88668,7e-05,12.04471]
[1776623194618,46.87,74805.06,0.0,-0.88641,7e-05,12.06445]
[1776623196631,46.86,74798.31,0.0,-0.88686,7e-05,12.02967]
[1776623197640,46.86,74798.29,0.0,-0.88686,7e-05,12.02949]
[1776623200662,46.86,74792.4,0.0,-0.88724,7e-05,11.9992]
[1776623203680,46.86,74798.71,0.0,-0.88683,7e-05,12.03133]
[1776623207708,46.86,74793.36,0.0,-0.88719,7e-05,12.00376]
[1776623210733,46.86,74798.66,0.0,-0.88684,7e-05,12.03078]
[1776623211737,46.86,74802.11,0.0,-0.88662,7e-05,12.0483]
[1776623216772,46.86,74805.49,0.0,-0.88639,7e-05,12.06569]
[1776623221806,46.86,74809.39,0.0,-0.88614,7e-05,12.08573]
[1776623226843,46.86,74812.74,0.0,-0.88592,7e-05,12.10295]
[1776623227851,46.86,74821.43,0.0,-0.88535,7e-05,12.14753]
[1776623228856,46.86,74821.46,0.0,-0.88534,7e-05,12.14764]
[1776623233891,46.87,74820.96,0.0,-0.88537,7e-05,12.14587]
[1776623237924,46.87,74828.04,0.0,-0.88489,7e-05,12.18305]
[1776623241956,46.87,74845.13,0.0,-0.88374,7e-05,12.27189]
[1776623242964,46.87,74845.9,0.0,-0.88369,7e-05,12.27596]
[1776623243976,46.87,74855.85,0.0,-0.88302,7e-05,12.32742]
[1776623244977,46.87,74854.47,0.0,-0.88312,7e-05,12.32034]
[1776623246991,46.87,74860.61,0.0,-0.8827,7e-05,12.35202]
[1776623249005,46.87,74857.03,0.0,-0.88294,7e-05,12.3337]
[1776623250015,46.87,74868.45,0.0,-0.88217,7e-05,12.39281]
[1776623252026,46.87,74873.05,0.0,-0.8819,7e-05,12.41257]
[1776623253035,46.87,74872.94,0.0,-0.8819,7e-05,12.41209]
[1776623257061,46.87,74862.07,0.0,-0.88263,7e-05,12.35614]
[1776623258068,46.87,74861.05,0.0,-0.8827,7e-05,12.35095]
[1776623263119,46.87,74856.4,0.0,-0.88301,7e-05,12.32698]
[1776623268150,46.87,74853.4,0.0,-0.88321,7e-05,12.31128]
[1776623273183,46.87,74849.72,0.0,-0.88346,7e-05,12.29213]
[1776623277209,46.87,74842.69,0.0,-0.88393,7e-05,12.25585]
[1776623282244,46.87,74857.49,0.0,-0.88294,7e-05,12.33218]
[1776623283254,46.87,74863.54,0.0,-0.88254,7e-05,12.36338]
[1776623284261,46.87,74863.92,0.0,-0.88251,7e-05,12.36542]
[1776623287279,46.87,74857.77,0.0,-0.88292,7e-05,12.33372]
[1776623292314,46.87,74853.16,0.0,-0.88323,7e-05,12.30958]
[1776623297350,46.87,74856.69,0.0,-0.883,7e-05,12.32737]
[1776623299362,46.87,74850.6,0.0,-0.88341,7e-05,12.29594]
[1776623303391,46.87,74844.35,0.0,-0.88383,7e-05,12.26361]
[1776623306412,46.87,74852.16,0.0,-0.88331,7e-05,12.30381]
[1776623307419,46.87,74853.7,0.0,-0.88321,7e-05,12.31165]
[1776623309434,46.87,74860.85,0.0,-0.88273,7e-05,12.34837]
[1776623310440,46.87,74866.34,0.0,-0.88237,7e-05,12.3766]
[1776623315477,46.87,74870.95,0.0,-0.8821,7e-05,12.39574]
[1776623320511,46.87,74875.93,0.0,-0.88177,7e-05,12.42093]
[1776623323531,46.86,74883.08,0.0,-0.88129,7e-05,12.45733]
[1776623328571,46.86,74886.09,0.0,-0.8811,7e-05,12.47215]
[1776623332595,46.86,74878.22,0.0,-0.88164,7e-05,12.43054]
[1776623337630,46.86,74878.93,0.0,-0.88161,7e-05,12.43331]
[1776623340652,46.86,74869.82,0.0,-0.88223,7e-05,12.38586]
[1776623341664,46.86,74860.76,0.0,-0.88283,7e-05,12.33911]
[1776623342726,46.86,74832.82,0.0,-0.88469,7e-05,12.19528]
[1776623343678,46.86,74807.08,0.0,-0.88639,7e-05,12.06338]
[1776623344685,46.86,74778.36,0.0,-0.88825,6e-05,11.9168]
[1776623345692,46.86,74771.77,0.0,-0.88868,6e-05,11.88321]
[1776623346699,46.86,74773.1,0.0,-0.88859,6e-05,11.89012]
[1776623351734,46.86,74775.16,0.0,-0.88845,6e-05,11.90145]
[1776623353753,46.86,74780.96,0.0,-0.88807,6e-05,11.93116]
[1776623355762,46.86,74775.12,0.0,-0.88845,6e-05,11.90144]
[1776623357780,46.86,74772.4,0.0,-0.88862,6e-05,11.88773]
[1776623358788,46.86,74782.73,0.0,-0.88795,6e-05,11.94048]
[1776623359797,46.86,74792.3,0.0,-0.88733,7e-05,11.98935]
[1776623360798,46.86,74794.04,0.0,-0.88722,7e-05,11.99818]
[1776623365833,46.86,74794.96,0.0,-0.88716,7e-05,12.00251]
[1776623370868,46.86,74800.8,0.0,-0.88679,7e-05,12.03198]
[1776623374898,46.86,74805.9,0.0,-0.88649,7e-05,12.05356]
[1776623375904,46.86,74806.46,0.0,-0.88646,7e-05,12.05613]
[1776623381947,46.85,74806.99,0.0,-0.88644,7e-05,12.05794]
[1776623385974,46.85,74814.21,0.0,-0.88597,7e-05,12.09431]
[1776623388996,46.85,74820.47,0.0,-0.88556,7e-05,12.1263]
[1776623394033,46.85,74820.78,0.0,-0.88553,7e-05,12.12848]
[1776623399068,46.85,74822.18,0.0,-0.88544,7e-05,12.13548]
[1776623404104,46.85,74824.75,0.0,-0.88529,7e-05,12.14772]
[1776623408131,46.85,74810.92,0.0,-0.8862,7e-05,12.07605]
[1776623409138,46.85,74810.34,0.0,-0.88624,7e-05,12.07299]
[1776623414174,46.85,74811.63,0.0,-0.88617,7e-05,12.07899]
[1776623415180,46.85,74805.33,0.0,-0.88658,7e-05,12.04661]
[1776623416192,46.85,74811.62,0.0,-0.88617,7e-05,12.07875]
[1776623417194,46.85,74815.02,0.0,-0.88595,7e-05,12.09606]
[1776623418203,46.85,74821.36,0.0,-0.88553,7e-05,12.12848]
[1776623419209,46.85,74825.78,0.0,-0.88524,7e-05,12.15103]
[1776623424244,46.84,74827.51,0.0,-0.88514,7e-05,12.15906]
[1776623430287,46.84,74828.3,0.0,-0.8851,7e-05,12.16202]
[1776623435320,46.84,74829.52,0.0,-0.88507,7e-05,12.16327]
[1776623438345,46.84,74809.95,0.0,-0.88636,7e-05,12.06251]
[1776623439352,46.84,74790.18,0.0,-0.88765,7e-05,11.96146]
[1776623440359,46.84,74789.76,0.0,-0.88768,7e-05,11.95936]
[1776623445398,46.84,74788.53,0.0,-0.88775,7e-05,11.95331]
[1776623450434,46.84,74792.64,0.0,-0.88748,7e-05,11.97444]
[1776623455473,46.84,74793.98,0.0,-0.88739,7e-05,11.98148]
[1776623458498,46.84,74799.62,0.0,-0.88703,7e-05,12.0103]
[1776623463529,46.84,74804.33,0.0,-0.88672,7e-05,12.03407]
[1776623468564,46.84,74801.85,0.0,-0.88689,7e-05,12.02106]
[1776623473599,46.84,74799.8,0.0,-0.88703,7e-05,12.01029]
[1776623476635,46.84,74807.14,0.0,-0.88655,7e-05,12.04762]
[1776623478634,46.84,74816.29,0.0,-0.88595,7e-05,12.09473]
[1776623483669,46.84,74818.9,0.0,-0.88577,7e-05,12.10865]
[1776623487698,46.84,74811.38,0.0,-0.88627,7e-05,12.06973]
[1776623490718,46.84,74803.02,0.0,-0.88682,7e-05,12.02662]
[1776623494746,46.84,74808.8,0.0,-0.88647,7e-05,12.05207]
[1776623498774,46.84,74779.89,0.0,-0.88836,6e-05,11.90419]
[1776623500794,46.84,74790.17,0.0,-0.88769,7e-05,11.9568]
[1776623502805,46.84,74778.32,0.0,-0.88846,6e-05,11.89648]
[1776623504817,46.84,74764.99,0.0,-0.88931,6e-05,11.82894]
[1776623509852,46.84,74766.5,0.0,-0.8892,6e-05,11.83748]
[1776623514889,46.84,74765.66,0.0,-0.88925,6e-05,11.83404]
[1776623516903,46.84,74758.59,0.0,-0.8897,6e-05,11.79843]
[1776623521940,46.85,74763.14,0.0,-0.88939,6e-05,11.82269]
[1776623526974,46.85,74760.94,0.0,-0.88952,6e-05,11.81211]
[1776623532014,46.85,74762.08,0.0,-0.88944,6e-05,11.81866]
[1776623535032,46.85,74769.6,0.0,-0.88895,6e-05,11.85742]
[1776623539061,46.85,74762.42,0.0,-0.88941,6e-05,11.82124]
[1776623542080,46.85,74756.31,0.0,-0.88979,6e-05,11.79064]
[1776623544094,46.85,74763.22,0.0,-0.88935,6e-05,11.82605]
[1776623549130,46.86,74767.02,0.0,-0.8891,6e-05,11.84578]
[1776623554167,46.86,74768.31,0.0,-0.88904,6e-05,11.84865]
[1776623555175,46.86,74784.26,0.0,-0.88801,6e-05,11.92999]
[1776623560206,46.86,74787.18,0.0,-0.88782,6e-05,11.94471]
[1776623565241,46.85,74790.67,0.0,-0.8876,7e-05,11.96219]
[1776623570276,46.85,74787.38,0.0,-0.88781,6e-05,11.94524]
[1776623575310,46.85,74789.15,0.0,-0.8877,7e-05,11.95418]
[1776623580349,46.85,74790.02,0.0,-0.88765,7e-05,11.95853]
[1776623584377,46.85,74774.8,0.0,-0.88863,6e-05,11.88094]
[1776623587400,46.85,74769.73,0.0,-0.88896,6e-05,11.85539]
[1776623589415,46.86,74762.84,0.0,-0.88939,6e-05,11.82075]
[1776623590421,46.86,74755.99,0.0,-0.88983,6e-05,11.78611]
[1776623592434,46.86,74744.39,0.0,-0.89057,6e-05,11.7277]
[1776623593439,46.86,74743.32,0.0,-0.89063,6e-05,11.72258]
[1776623598476,46.86,74755.12,0.0,-0.88986,6e-05,11.78396]
[1776623599482,46.86,74759.72,0.0,-0.88956,6e-05,11.80756]
[1776623602504,46.86,74759.06,0.0,-0.8896,6e-05,11.80455]
[1776623605524,46.87,74755.94,0.0,-0.88979,6e-05,11.78954]
[1776623610562,46.87,74751.94,0.0,-0.89003,6e-05,11.77015]
[1776623615595,46.87,74752.53,0.0,-0.89001,6e-05,11.77062]
[1776623620630,46.88,74754.46,0.0,-0.88987,6e-05,11.78172]
[1776623623651,46.88,74745.23,0.0,-0.89044,6e-05,11.73601]
[1776623625665,46.88,74737.53,0.0,-0.89092,6e-05,11.69768]
[1776623630705,46.88,74731.18,0.0,-0.89131,6e-05,11.6665]
[1776623631707,46.88,74718.95,0.0,-0.89209,6e-05,11.60476]
[1776623636744,46.88,74720.18,0.0,-0.89201,6e-05,11.61101]
[1776623641778,46.88,74718.87,0.0,-0.89209,6e-05,11.60449]
[1776623643791,46.88,74724.17,0.0,-0.89176,6e-05,11.6313]
[1776623645805,46.88,74715.28,0.0,-0.89232,6e-05,11.58647]
[1776623649833,46.88,74721.26,0.0,-0.89194,6e-05,11.61689]
[1776623650841,46.88,74726.41,0.0,-0.89161,6e-05,11.64298]
[1776623652854,46.88,74732.61,0.0,-0.89122,6e-05,11.67436]
[1776623654869,46.88,74725.54,0.0,-0.89166,6e-05,11.63858]
[1776623655875,46.88,74721.18,0.0,-0.89194,6e-05,11.61658]
[1776623658895,46.88,74734.23,0.0,-0.89111,6e-05,11.68275]
[1776623659903,46.88,74734.26,0.0,-0.89111,6e-05,11.68282]
[1776623663931,46.88,74729.09,0.0,-0.89144,6e-05,11.65654]
[1776623668966,46.88,74728.01,0.0,-0.89151,6e-05,11.65091]
[1776623674001,46.88,74725.86,0.0,-0.89168,6e-05,11.63579]
[1776623679966,46.88,74724.16,0.0,-0.89179,6e-05,11.62699]
[1776623686086,46.88,74722.35,0.0,-0.89191,6e-05,11.61778]
[1776623695150,46.88,74721.9,0.0,-0.89194,6e-05,11.61548]
[1776623700183,46.88,74721.57,0.0,-0.89196,6e-05,11.61381]
[1776623705219,46.88,74722.55,0.0,-0.8919,6e-05,11.61868]
[1776623708240,46.88,74714.14,0.0,-0.89243,6e-05,11.57624]
[1776623711263,46.88,74706.2,0.0,-0.89293,6e-05,11.53632]
[1776623714284,46.88,74698.96,0.0,-0.89338,6e-05,11.50014]
[1776623719318,46.88,74698.19,0.0,-0.89342,6e-05,11.49678]
[1776623721379,46.89,74705.63,0.0,-0.89295,6e-05,11.53458]
[1776623723352,46.89,74717.52,0.0,-0.8922,6e-05,11.5946]
[1776623725363,46.89,74707.62,0.0,-0.89282,6e-05,11.54468]
[1776623730397,46.89,74704.36,0.0,-0.89302,6e-05,11.52847]
[1776623735432,46.89,74703.09,0.0,-0.89313,6e-05,11.5183]
[1776623740468,46.89,74703.93,0.0,-0.89307,6e-05,11.5229]
[1776623743488,46.89,74709.56,0.0,-0.89272,6e-05,11.55137]
[1776623749530,46.89,74714.36,0.0,-0.89241,6e-05,11.57563]
[1776623754566,46.89,74713.33,0.0,-0.89248,6e-05,11.57054]
[1776623759605,46.89,74721.71,0.0,-0.89195,6e-05,11.6131]
[1776623760612,46.89,74723.22,0.0,-0.89185,6e-05,11.62074]
[1776623763634,46.89,74728.46,0.0,-0.89152,6e-05,11.64718]
[1776623768668,46.89,74735.12,0.0,-0.8911,6e-05,11.6807]
[1776623773704,46.89,74734.57,0.0,-0.89113,6e-05,11.67831]
[1776623775718,46.89,74753.21,0.0,-0.88993,6e-05,11.77316]
[1776623777732,46.89,74756.57,0.0,-0.88971,6e-05,11.79043]
[1776623782767,46.89,74756.29,0.0,-0.88974,6e-05,11.78825]
[1776623786796,46.89,74748.81,0.0,-0.89023,6e-05,11.74961]
[1776623791830,46.89,74746.92,0.0,-0.89038,6e-05,11.73599]
[1776623796865,46.89,74746.58,0.0,-0.8904,6e-05,11.73473]
[1776623800893,46.89,74740.02,0.0,-0.89081,6e-05,11.70192]
[1776623806934,46.89,74740.5,0.0,-0.89079,6e-05,11.70354]
[1776623809955,46.89,74735.42,0.0,-0.89112,6e-05,11.67714]
[1776623814994,46.88,74738.82,0.0,-0.89091,6e-05,11.69377]
[1776623818014,46.88,74747.71,0.0,-0.89035,6e-05,11.73858]
[1776623819021,46.88,74748.83,0.0,-0.89028,6e-05,11.7443]
[1776623824056,46.88,74749.62,0.0,-0.89023,6e-05,11.74822]
[1776623827077,46.88,74754.8,0.0,-0.8899,6e-05,11.77434]
[1776623830108,46.88,74760.58,0.0,-0.88953,6e-05,11.80348]
[1776623832111,46.88,74772.77,0.0,-0.88874,6e-05,11.86562]
[1776623833122,46.88,74774.11,0.0,-0.88866,6e-05,11.87251]
[1776623837153,46.88,74765.52,0.0,-0.88921,6e-05,11.82901]
[1776623838161,46.88,74769.63,0.0,-0.88894,6e-05,11.85004]
[1776623843205,46.89,74771.94,0.0,-0.88879,6e-05,11.86219]
[1776623844203,46.89,74758.63,0.0,-0.88964,6e-05,11.79484]
[1776623846216,46.89,74765.07,0.0,-0.88922,6e-05,11.82784]
[1776623851252,46.89,74760.11,0.0,-0.88957,6e-05,11.79886]
[1776623854273,46.89,74765.83,0.0,-0.8892,6e-05,11.82821]
[1776623856287,46.89,74755.35,0.0,-0.88987,6e-05,11.77478]
[1776623858300,46.89,74747.33,0.0,-0.89039,6e-05,11.73407]
[1776623862330,46.89,74767.21,0.0,-0.88911,6e-05,11.83504]
[1776623863337,46.89,74769.76,0.0,-0.88895,6e-05,11.84786]
[1776623868372,46.89,74770.07,0.0,-0.88893,6e-05,11.8495]
[1776623873408,46.89,74772.95,0.0,-0.88874,6e-05,11.8641]
[1776623877435,46.89,74780.93,0.0,-0.88823,6e-05,11.90484]
[1776623882470,46.89,74784.33,0.0,-0.88801,6e-05,11.92203]
[1776623887506,46.89,74784.91,0.0,-0.88797,6e-05,11.92489]
[1776623892541,46.89,74784.37,0.0,-0.88801,6e-05,11.92217]
[1776623897576,46.89,74785.41,0.0,-0.88794,6e-05,11.9275]
[1776623898583,46.89,74780.05,0.0,-0.88828,6e-05,11.90025]
[1776623903617,46.89,74776.94,0.0,-0.88848,6e-05,11.88477]
[1776623908652,46.89,74777.98,0.0,-0.88841,6e-05,11.89056]
[1776623911674,46.89,74771.52,0.0,-0.88885,6e-05,11.85389]
[1776623912681,46.89,74763.46,0.0,-0.88937,6e-05,11.81304]
[1776623913687,46.89,74760.38,0.0,-0.88956,6e-05,11.79782]
[1776623918723,46.89,74759.13,0.0,-0.88963,6e-05,11.79237]
[1776623922752,46.9,74752.21,0.0,-0.89006,6e-05,11.75832]
[1776623925773,46.9,74745.78,0.0,-0.89047,6e-05,11.72609]
[1776623930811,46.9,74745.04,0.0,-0.89051,6e-05,11.72299]
[1776623936854,46.9,74748.93,0.0,-0.89025,6e-05,11.74365]
[1776623941887,46.9,74747.46,0.0,-0.89033,6e-05,11.73697]
[1776623946925,46.91,74743.24,0.0,-0.89059,6e-05,11.71633]
[1776623951931,46.91,74743.11,0.0,-0.89059,6e-05,11.7166]
[1776623956995,46.91,74739.94,0.0,-0.89078,6e-05,11.70128]
[1776623962030,46.91,74738.6,0.0,-0.89086,6e-05,11.69477]
[1776623967064,46.91,74739.17,0.0,-0.89083,6e-05,11.6971]
[1776623972103,46.91,74754.14,0.0,-0.88991,6e-05,11.76834]
[1776623973106,46.91,74753.97,0.0,-0.88993,6e-05,11.76735]
[1776623978142,46.91,74756.95,0.0,-0.88975,6e-05,11.78173]
[1776623983177,46.91,74762.38,0.0,-0.8894,6e-05,11.80908]
[1776623984184,46.91,74774.82,0.0,-0.8886,6e-05,11.87233]
[1776623989219,46.9,74779.49,0.0,-0.8883,6e-05,11.89598]
[1776623992240,46.9,74784.61,0.0,-0.88797,6e-05,11.92194]
[1776623994254,46.9,74773.85,0.0,-0.88866,6e-05,11.86701]
[1776623995261,46.9,74773.83,0.0,-0.88867,6e-05,11.86691]
[1776623996268,46.9,74757.71,0.0,-0.8897,6e-05,11.78506]
[1776624001303,46.91,74764.53,0.0,-0.88926,6e-05,11.82027]
[1776624003320,46.91,74759.14,0.0,-0.8896,6e-05,11.79301]
[1776624008353,46.91,74757.53,0.0,-0.8897,6e-05,11.78506]
[1776624010399,46.91,74749.04,0.0,-0.89025,6e-05,11.74198]
[1776624011405,46.91,74744.07,0.0,-0.89057,6e-05,11.71654]
[1776624018432,46.9,74741.22,0.0,-0.89077,6e-05,11.7003]
[1776624023468,46.9,74740.21,0.0,-0.89085,6e-05,11.69398]
[1776624028508,46.9,74726.05,0.0,-0.89177,6e-05,11.62132]
[1776624030522,46.9,74719.47,0.0,-0.89219,6e-05,11.58791]
[1776624034548,46.89,74728.83,0.0,-0.89163,6e-05,11.63086]
[1776624035552,46.89,74739.32,0.0,-0.89096,6e-05,11.68375]
[1776624040586,46.89,74735.99,0.0,-0.89119,6e-05,11.66602]
[1776624041598,46.89,74729.59,0.0,-0.8916,6e-05,11.63353]
[1776624044615,46.89,74723.98,0.0,-0.89195,6e-05,11.60499]
[1776624049650,46.89,74725.59,0.0,-0.89186,6e-05,11.61283]
[1776624054706,46.89,74747.34,0.0,-0.89047,6e-05,11.72271]
[1776624055700,46.89,74776.49,0.0,-0.8886,6e-05,11.87063]
[1776624056700,46.89,74771.79,0.0,-0.88891,6e-05,11.84638]
[1776624061735,46.89,74771.7,0.0,-0.88891,6e-05,11.84635]
[1776624065764,46.89,74759.46,0.0,-0.8897,6e-05,11.78412]
[1776624066770,46.89,74754.39,0.0,-0.89003,6e-05,11.7582]
[1776624069791,46.89,74747.2,0.0,-0.89049,6e-05,11.72127]
[1776624074831,46.89,74746.33,0.0,-0.89055,6e-05,11.71629]
[1776624078853,46.89,74742.46,0.0,-0.89081,6e-05,11.69624]
[1776624083889,46.88,74754.46,0.0,-0.89005,6e-05,11.75663]
[1776624088924,46.88,74752.65,0.0,-0.89017,6e-05,11.7467]
[1776624093958,46.88,74748.43,0.0,-0.89048,6e-05,11.7205]
[1776624100000,46.88,74746.79,0.0,-0.8906,6e-05,11.71149]
[1776624106042,46.88,74745.21,0.0,-0.89071,6e-05,11.70285]
[1776624107051,46.88,74753.46,0.0,-0.89018,6e-05,11.74459]
[1776624108059,46.88,74750.01,0.0,-0.8904,6e-05,11.72692]
[1776624113094,46.87,74754.43,0.0,-0.89013,6e-05,11.74864]
[1776624118129,46.87,74752.73,0.0,-0.89025,6e-05,11.73912]
[1776624123167,46.87,74748.29,0.0,-0.89055,6e-05,11.7157]
[1776624125179,46.87,74738.99,0.0,-0.89114,6e-05,11.66825]
[1776624127193,46.87,74736.29,0.0,-0.89132,6e-05,11.65436]
[1776624129207,46.87,74730.9,0.0,-0.89166,6e-05,11.6269]
[1776624131221,46.87,74730.2,0.0,-0.89171,6e-05,11.62325]
[1776624134241,46.87,74736.62,0.0,-0.8913,6e-05,11.6556]
[1776624135249,46.87,74740.86,0.0,-0.89103,6e-05,11.67699]
[1776624140284,46.87,74739.11,0.0,-0.89115,6e-05,11.66757]
[1776624144315,46.87,74731.94,0.0,-0.89161,6e-05,11.63095]
[1776624149347,46.86,74728.4,0.0,-0.89184,6e-05,11.61291]
[1776624151364,46.86,74724.21,0.0,-0.89214,6e-05,11.58765]
[1776624152369,46.86,74714.54,0.0,-0.89275,6e-05,11.53884]
[1776624153376,46.87,74713.45,0.0,-0.89282,6e-05,11.53343]
[1776624155389,46.87,74707.05,0.0,-0.89322,6e-05,11.50139]
[1776624160424,46.87,74692.42,0.0,-0.89412,6e-05,11.42847]
[1776624161431,46.87,74693.05,0.0,-0.89408,6e-05,11.43163]
[1776624164452,46.87,74699.72,0.0,-0.89366,6e-05,11.46538]
[1776624165459,46.87,74699.88,0.0,-0.89365,6e-05,11.46636]
[1776624170494,46.87,74698.67,0.0,-0.89372,6e-05,11.46105]
[1776624172508,46.87,74708.14,0.0,-0.89312,6e-05,11.50904]
[1776624173515,46.87,74709.5,0.0,-0.89303,6e-05,11.51597]
[1776624174522,46.87,74722.58,0.0,-0.89221,6e-05,11.58204]
[1776624175530,46.87,74712.3,0.0,-0.89286,6e-05,11.53014]
[1776624176538,46.87,74712.19,0.0,-0.89286,6e-05,11.52964]
[1776624181572,46.87,74710.18,0.0,-0.89298,6e-05,11.51981]
[1776624182581,46.87,74699.55,0.0,-0.89365,6e-05,11.46638]
[1776624183585,46.87,74696.56,0.0,-0.89384,6e-05,11.45151]
[1776624185598,46.87,74689.92,0.0,-0.89425,6e-05,11.41828]
[1776624186608,46.87,74689.33,0.0,-0.89429,6e-05,11.41532]
[1776624192648,46.88,74688.29,0.0,-0.89434,6e-05,11.41079]
[1776624196676,46.88,74682.57,0.0,-0.89469,6e-05,11.38274]
[1776624198696,46.88,74676.82,0.0,-0.89505,6e-05,11.35339]
[1776624202719,46.87,74671.81,0.0,-0.89538,6e-05,11.32719]
[1776624207753,46.87,74669.48,0.0,-0.89554,6e-05,11.31446]
[1776624212791,46.87,74670.84,0.0,-0.8955,6e-05,11.31612]
[1776624217824,46.86,74668.28,0.0,-0.89567,6e-05,11.30227]
[1776624222859,46.86,74667.35,0.0,-0.89574,6e-05,11.29671]
[1776624227894,46.86,74666.25,0.0,-0.89582,6e-05,11.2903]
[1776624230915,46.86,74660.86,0.0,-0.89616,6e-05,11.26286]
[1776624234945,46.86,74656.39,0.0,-0.89644,6e-05,11.24011]
[1776624239977,46.86,74657.12,0.0,-0.8964,6e-05,11.24332]
[1776624245027,46.86,74657.89,0.0,-0.89636,6e-05,11.24674]
[1776624252076,46.85,74658.7,0.0,-0.89631,6e-05,11.25017]
[1776624253082,46.85,74664.49,0.0,-0.89596,6e-05,11.279]
[1776624254052,46.85,74670.52,0.0,-0.89559,6e-05,11.30902]
[1776624259129,46.85,74672.48,0.0,-0.89547,6e-05,11.31869]
[1776624260132,46.85,74682.08,0.0,-0.89487,6e-05,11.36695]
[1776624261141,46.85,74686.07,0.0,-0.89462,6e-05,11.38725]
[1776624263153,46.86,74692.75,0.0,-0.8942,6e-05,11.42128]
[1776624270203,46.86,74692.97,0.0,-0.89417,6e-05,11.42369]
[1776624275237,46.86,74692.68,0.0,-0.8942,6e-05,11.41902]
[1776624280272,46.86,74690.7,0.0,-0.89432,6e-05,11.40989]
[1776624285307,46.86,74690.64,0.0,-0.89431,6e-05,11.41033]
[1776624291349,46.87,74690.09,0.0,-0.89434,6e-05,11.40836]
[1776624293364,46.87,74703.76,0.0,-0.89348,6e-05,11.47737]
[1776624294371,46.87,74706.93,0.0,-0.89328,6e-05,11.49336]
[1776624300416,46.87,74707.08,0.0,-0.89327,6e-05,11.49413]
[1776624302426,46.87,74703.3,0.0,-0.89351,6e-05,11.47515]
[1776624303433,46.87,74694.79,0.0,-0.89404,6e-05,11.43243]
[1776624304441,46.87,74694.66,0.0,-0.89404,6e-05,11.43193]
[1776624309475,46.87,74689.37,0.0,-0.89437,6e-05,11.40538]
[1776624314512,46.87,74689.1,0.0,-0.89438,6e-05,11.40476]
[1776624319546,46.87,74689.42,0.0,-0.89435,6e-05,11.40735]
[1776624322566,46.87,74698.63,0.0,-0.89377,6e-05,11.45418]
[1776624323575,46.87,74698.42,0.0,-0.89378,6e-05,11.45325]
[1776624328610,46.88,74701.54,0.0,-0.89357,6e-05,11.46956]
[1776624330624,46.88,74679.43,0.0,-0.89495,6e-05,11.35866]
[1776624331631,46.88,74679.98,0.0,-0.89495,6e-05,11.35761]
[1776624336666,46.88,74675.52,0.0,-0.89523,6e-05,11.33481]
[1776624341702,46.87,74678.34,0.0,-0.89507,6e-05,11.34792]
[1776624346737,46.87,74683.47,0.0,-0.89476,6e-05,11.37246]
[1776624348752,46.87,74674.8,0.0,-0.89531,6e-05,11.3285]
[1776624349758,46.87,74664.73,0.0,-0.89593,6e-05,11.27789]
[1776624350772,46.87,74662.9,0.0,-0.89605,6e-05,11.26862]
[1776624353786,46.87,74669.33,0.0,-0.89565,6e-05,11.30048]
[1776624354791,46.87,74674.71,0.0,-0.89532,6e-05,11.32728]
[1776624355803,46.87,74675.48,0.0,-0.89528,6e-05,11.33076]
[1776624360834,46.86,74676.88,0.0,-0.89521,6e-05,11.3368]
[1776624366886,46.86,74675.92,0.0,-0.89528,6e-05,11.33074]
[1776624371920,46.86,74672.75,0.0,-0.89549,6e-05,11.3139]
[1776624373941,46.86,74655.12,0.0,-0.89658,6e-05,11.22552]
[1776624374946,46.86,74624.34,0.0,-0.89846,6e-05,11.07205]
[1776624375943,46.86,74623.89,0.0,-0.89849,6e-05,11.06992]
[1776624376954,46.86,74616.72,0.0,-0.89892,6e-05,11.03444]
[1776624377959,46.86,74616.96,0.0,-0.8989,6e-05,11.0358]
[1776624382993,46.86,74620.72,0.0,-0.89867,6e-05,11.05528]
[1776624387022,46.86,74625.78,0.0,-0.89835,6e-05,11.08097]
[1776624388031,46.86,74639.94,0.0,-0.89749,6e-05,11.15159]
[1776624392057,46.86,74646.64,0.0,-0.89711,6e-05,11.18101]
[1776624396085,46.86,74646.87,0.0,-0.89709,6e-05,11.18219]
[1776624401123,46.86,74643.73,0.0,-0.89729,6e-05,11.16664]
[1776624404142,46.86,74637.63,0.0,-0.89766,6e-05,11.13639]
[1776624408171,46.86,74646.12,0.0,-0.89714,6e-05,11.17889]
[1776624409177,46.86,74648.6,0.0,-0.89698,6e-05,11.19124]
[1776624414212,46.86,74650.31,0.0,-0.89688,6e-05,11.19955]
[1776624420254,46.86,74650.72,0.0,-0.89686,6e-05,11.20148]
[1776624423275,46.86,74666.2,0.0,-0.8959,6e-05,11.27896]
[1776624424284,46.86,74671.85,0.0,-0.89555,6e-05,11.30724]
[1776624425293,46.86,74657.53,0.0,-0.89644,6e-05,11.23575]
[1776624426297,46.86,74638.9,0.0,-0.89758,6e-05,11.1428]
[1776624427304,46.86,74638.44,0.0,-0.89761,6e-05,11.14053]
[1776624432338,46.86,74641.34,0.0,-0.89743,6e-05,11.15519]
[1776624438380,46.86,74641.78,0.0,-0.89739,6e-05,11.15774]
[1776624439389,46.86,74648.64,0.0,-0.89697,6e-05,11.19201]
[1776624440394,46.86,74642.9,0.0,-0.89732,6e-05,11.16342]
[1776624441401,46.87,74647.41,0.0,-0.89705,6e-05,11.18598]
[1776624446436,46.87,74645.85,0.0,-0.89714,6e-05,11.17851]
[1776624449457,46.87,74655.64,0.0,-0.89654,6e-05,11.22757]
[1776624451474,46.87,74668.35,0.0,-0.89578,6e-05,11.28712]
[1776624452479,46.87,74667.94,0.0,-0.89581,6e-05,11.285]
[1776624454495,46.87,74659.88,0.0,-0.89631,6e-05,11.24456]
[1776624455499,46.87,74660.7,0.0,-0.89626,6e-05,11.24865]
[1776624456506,46.87,74666.31,0.0,-0.89591,6e-05,11.2767]
[1776624457515,46.87,74666.37,0.0,-0.89591,6e-05,11.27693]
[1776624462550,46.87,74666.08,0.0,-0.89593,6e-05,11.27521]
[1776624467585,46.86,74666.16,0.0,-0.89593,6e-05,11.27549]
[1776624469598,46.86,74649.87,0.0,-0.89693,6e-05,11.19406]
[1776624470606,46.86,74647.78,0.0,-0.89706,6e-05,11.18369]
[1776624475641,46.87,74650.66,0.0,-0.89688,6e-05,11.19843]
[1776624477655,46.87,74663.18,0.0,-0.8961,6e-05,11.26111]
[1776624478662,46.87,74663.99,0.0,-0.89605,6e-05,11.26514]
[1776624480677,46.87,74669.24,0.0,-0.89573,6e-05,11.29146]
[1776624483701,46.87,74670.48,0.0,-0.89566,6e-05,11.2975]
[1776624486720,46.87,74643.79,0.0,-0.8973,6e-05,11.16411]
[1776624487725,46.87,74647.23,0.0,-0.89709,6e-05,11.1814]
[1776624488734,46.87,74654.77,0.0,-0.89662,6e-05,11.21913]
[1776624489741,46.87,74656.01,0.0,-0.89655,6e-05,11.22538]
[1776624494775,46.87,74653.06,0.0,-0.89672,6e-05,11.21092]
[1776624499810,46.87,74650.36,0.0,-0.89689,6e-05,11.19772]
[1776624505825,46.87,74648.29,0.0,-0.89701,6e-05,11.1877]
[1776624511894,46.87,74648.29,0.0,-0.89704,6e-05,11.18393]
[1776624514915,46.87,74655.03,0.0,-0.89662,6e-05,11.21767]
[1776624518943,46.87,74645.23,0.0,-0.89722,6e-05,11.16874]
[1776624522972,46.87,74642.46,0.0,-0.89739,6e-05,11.15511]
[1776624527001,46.87,74646.51,0.0,-0.89714,6e-05,11.17535]
[1776624532036,46.87,74646.54,0.0,-0.89714,6e-05,11.17542]
[1776624537070,46.87,74646.32,0.0,-0.89715,6e-05,11.17434]
[1776624542106,46.87,74650.92,0.0,-0.89687,6e-05,11.19732]
[1776624547140,46.87,74654.03,0.0,-0.89668,6e-05,11.21283]
[1776624552176,46.87,74660.54,0.0,-0.89628,6e-05,11.2455]
[1776624557217,46.87,74665.91,0.0,-0.89595,6e-05,11.27245]
[1776624558221,46.87,74677.25,0.0,-0.89524,6e-05,11.32924]
[1776624559226,46.87,74679.76,0.0,-0.89509,6e-05,11.34174]
[1776624563253,46.87,74685.09,0.0,-0.89475,6e-05,11.36896]
[1776624567281,46.87,74691.17,0.0,-0.89437,6e-05,11.39982]
[1776624568288,46.87,74699.43,0.0,-0.89385,6e-05,11.44137]
[1776624569295,46.87,74698.76,0.0,-0.89389,6e-05,11.43812]
[1776624572317,46.87,74692.94,0.0,-0.89428,6e-05,11.40533]
[1776624577426,46.88,74696.33,0.0,-0.89406,6e-05,11.42295]
[1776624582460,46.88,74698.48,0.0,-0.89392,6e-05,11.4343]
[1776624586488,46.88,74703.65,0.0,-0.89359,6e-05,11.4608]
[1776624592531,46.88,74704.88,0.0,-0.8935,6e-05,11.46772]
[1776624597566,46.88,74709.68,0.0,-0.89319,6e-05,11.49251]
[1776624600624,46.88,74715.88,0.0,-0.8928,6e-05,11.52404]
[1776624602602,46.88,74726.12,0.0,-0.89215,6e-05,11.57585]
[1776624604616,46.88,74726.16,0.0,-0.89215,6e-05,11.57604]
[1776624605623,46.88,74720.92,0.0,-0.89248,6e-05,11.54959]
[1776624609651,46.88,74718.9,0.0,-0.89261,6e-05,11.53953]
[1776624610659,46.88,74712.22,0.0,-0.89303,6e-05,11.50585]
[1776624611670,46.88,74710.74,0.0,-0.89312,6e-05,11.49847]
[1776624614688,46.88,74713.99,0.0,-0.89291,6e-05,11.51516]
[1776624616702,46.88,74714.48,0.0,-0.89288,6e-05,11.51782]
[1776624621743,46.89,74716.27,0.0,-0.89276,6e-05,11.52726]
[1776624623755,46.89,74708.26,0.0,-0.89326,6e-05,11.48715]
[1776624624762,46.89,74718.73,0.0,-0.8926,6e-05,11.54008]
[1776624625769,46.89,74719.12,0.0,-0.89257,6e-05,11.54213]
[1776624630805,46.89,74720.99,0.0,-0.89245,6e-05,11.55187]
[1776624632819,46.89,74729.91,0.0,-0.89192,6e-05,11.59305]
[1776624635852,46.89,74736.38,0.0,-0.8915,6e-05,11.62583]
[1776624636849,46.89,74743.83,0.0,-0.89103,6e-05,11.66352]
[1776624637856,46.89,74747.58,0.0,-0.89079,6e-05,11.68246]
[1776624641893,46.89,74750.4,0.0,-0.89062,6e-05,11.69629]
[1776624642895,46.89,74755.45,0.0,-0.89029,6e-05,11.72189]
[1776624646923,46.89,74762.24,0.0,-0.88987,6e-05,11.75573]
[1776624647937,46.88,74769.3,0.0,-0.88941,6e-05,11.79139]
[1776624648938,46.88,74769.19,0.0,-0.88942,6e-05,11.79057]
[1776624652967,46.88,74780.39,0.0,-0.88872,6e-05,11.84612]
[1776624653974,46.88,74786.85,0.0,-0.8883,6e-05,11.8789]
[1776624659010,46.88,74783.22,0.0,-0.88855,6e-05,11.85974]
[1776624661027,46.88,74777.33,0.0,-0.88893,6e-05,11.8295]
[1776624663050,46.88,74766.55,0.0,-0.88963,6e-05,11.77459]
[1776624664051,46.88,74773.14,0.0,-0.8892,6e-05,11.80805]
[1776624665057,46.88,74776.18,0.0,-0.88901,6e-05,11.82343]
[1776624667072,46.88,74778.67,0.0,-0.88885,6e-05,11.83587]
[1776624672106,46.87,74779.36,0.0,-0.88881,6e-05,11.8387]
[1776624677141,46.87,74777.65,0.0,-0.88894,6e-05,11.82923]
[1776624682179,46.87,74788.99,0.0,-0.88821,6e-05,11.88624]
[1776624683185,46.87,74791.31,0.0,-0.88806,7e-05,11.89805]
[1776624688233,46.87,74793.67,0.0,-0.88791,7e-05,11.90999]
[1776624693268,46.87,74791.22,0.0,-0.8881,7e-05,11.89333]
[1776624695282,46.87,74786.65,0.0,-0.8884,6e-05,11.87006]
[1776624700317,46.87,74788.28,0.0,-0.88829,6e-05,11.87842]
[1776624707270,46.87,74789.95,0.0,-0.88818,6e-05,11.88695]
[1776624714414,46.87,74789.71,0.0,-0.8882,6e-05,11.88574]
[1776624715422,46.87,74780.98,0.0,-0.88876,6e-05,11.84133]
[1776624720457,46.87,74780.08,0.0,-0.88882,6e-05,11.83711]
[1776624722471,46.87,74786.43,0.0,-0.8884,6e-05,11.86954]
[1776624727507,46.87,74790.2,0.0,-0.88816,6e-05,11.8888]
[1776624729523,46.87,74772.35,0.0,-0.88931,6e-05,11.79782]
[1776624734555,46.87,74778.11,0.0,-0.88896,6e-05,11.82578]
[1776624737484,46.87,74770.9,0.0,-0.88944,6e-05,11.78807]
[1776624743618,46.86,74776.22,0.0,-0.88912,6e-05,11.81327]
[1776624748653,46.86,74777.71,0.0,-0.88904,6e-05,11.81953]
[1776624753688,46.85,74776.18,0.0,-0.88919,6e-05,11.80627]
[1776624758724,46.85,74775.24,0.0,-0.88927,6e-05,11.80014]
[1776624763759,46.85,74775.69,0.0,-0.88926,6e-05,11.80111]
[1776624764766,46.85,74785.88,0.0,-0.8886,6e-05,11.8529]
[1776624770813,46.84,74786.39,0.0,-0.88859,6e-05,11.85376]
[1776624776851,46.84,74782.12,0.0,-0.88889,6e-05,11.82986]
[1776624781886,46.83,74780.5,0.0,-0.88902,6e-05,11.82022]
[1776624784908,46.83,74772.12,0.0,-0.88957,6e-05,11.77674]
[1776624785913,46.83,74755.75,0.0,-0.89063,6e-05,11.69323]
[1776624786921,46.83,74756.95,0.0,-0.89055,6e-05,11.69911]
[1776624791956,46.83,74759.76,0.0,-0.89039,6e-05,11.71215]
[1776624792963,46.83,74751.04,0.0,-0.89095,6e-05,11.66765]
[1776624793972,46.83,74749.11,0.0,-0.89107,6e-05,11.65768]
[1776624799004,46.82,74747.88,0.0,-0.89116,6e-05,11.65061]
[1776624806055,46.82,74747.5,0.0,-0.8912,6e-05,11.64761]
[1776624812094,46.82,74747.14,0.0,-0.89127,6e-05,11.64081]
[1776624818136,46.82,74747.08,0.0,-0.89128,6e-05,11.63968]
[1776624823172,46.81,74747.73,0.0,-0.89125,6e-05,11.64229]
[1776624828210,46.81,74752.82,0.0,-0.89094,6e-05,11.66736]
[1776624833244,46.81,74759.0,0.0,-0.89055,6e-05,11.69787]
[1776624838277,46.81,74758.77,0.0,-0.89058,6e-05,11.69568]
[1776624843312,46.81,74759.48,0.0,-0.89055,6e-05,11.69826]
[1776624846333,46.8,74755.01,0.0,-0.89084,6e-05,11.67504]
[1776624850382,46.8,74741.77,0.0,-0.89169,6e-05,11.60732]
[1776624851379,46.8,74733.71,0.0,-0.89221,6e-05,11.56647]
[1776624852386,46.8,74726.84,0.0,-0.89264,6e-05,11.53175]
[1776624853393,46.8,74729.25,0.0,-0.89249,6e-05,11.54399]
[1776624856414,46.8,74733.64,0.0,-0.89221,6e-05,11.56625]
[1776624861451,46.8,74734.17,0.0,-0.89217,6e-05,11.56902]
[1776624863465,46.8,74739.42,0.0,-0.89184,6e-05,11.59562]
[1776624865484,46.8,74741.06,0.0,-0.89174,6e-05,11.60386]
[1776624866487,46.8,74735.8,0.0,-0.89207,6e-05,11.5772]
[1776624867493,46.8,74735.74,0.0,-0.89207,6e-05,11.5769]
[1776624873535,46.8,74734.75,0.0,-0.89217,6e-05,11.5679]
[1776624878575,46.8,74737.89,0.0,-0.89197,6e-05,11.58386]
[1776624883606,46.8,74738.31,0.0,-0.89194,6e-05,11.586]
[1776624884613,46.8,74730.76,0.0,-0.89242,6e-05,11.54787]
[1776624889648,46.8,74730.32,0.0,-0.89244,6e-05,11.54597]
[1776624894690,46.8,74734.95,0.0,-0.89215,6e-05,11.56965]
[1776624899725,46.8,74738.35,0.0,-0.89193,6e-05,11.58693]
[1776624900732,46.8,74744.53,0.0,-0.89154,6e-05,11.61819]
[1776624906774,46.8,74745.9,0.0,-0.89145,6e-05,11.62494]
[1776624908681,46.8,74754.12,0.0,-0.89093,6e-05,11.66649]
[1776624914830,46.8,74755.89,0.0,-0.89082,6e-05,11.67487]
[1776624919865,46.8,74756.67,0.0,-0.89078,6e-05,11.67831]
[1776624924900,46.8,74761.49,0.0,-0.89048,6e-05,11.7022]
[1776624929942,46.8,74765.85,0.0,-0.89021,6e-05,11.72349]
[1776624935978,46.79,74765.48,0.0,-0.89028,6e-05,11.71638]
[1776624941014,46.79,74766.41,0.0,-0.89023,6e-05,11.72017]
[1776624947059,46.79,74767.94,0.0,-0.89015,6e-05,11.72682]
[1776624949073,46.79,74780.1,0.0,-0.88937,6e-05,11.78838]
[1776624950085,46.79,74782.16,0.0,-0.88924,6e-05,11.79867]
[1776624951088,46.79,74774.36,0.0,-0.88975,6e-05,11.75866]
[1776624952096,46.79,74773.9,0.0,-0.88978,6e-05,11.75608]
[1776624959035,46.78,74773.79,0.0,-0.88981,6e-05,11.75386]
[1776624965185,46.78,74773.98,0.0,-0.88982,6e-05,11.75335]
[1776624968208,46.78,74764.69,0.0,-0.89042,6e-05,11.70533]
[1776624969215,46.78,74760.18,0.0,-0.89072,6e-05,11.68222]
[1776624970224,46.78,74752.65,0.0,-0.8912,6e-05,11.64384]
[1776624971228,46.78,74748.98,0.0,-0.89144,6e-05,11.62512]
[1776624973242,46.77,74746.23,0.0,-0.89161,6e-05,11.61106]
[1776624976269,46.77,74751.48,0.0,-0.89128,6e-05,11.63751]
[1776624980291,46.77,74755.51,0.0,-0.89103,6e-05,11.6576]
[1776624981298,46.77,74764.2,0.0,-0.89047,6e-05,11.70163]
[1776624982304,46.77,74763.78,0.0,-0.8905,6e-05,11.69932]
[1776624987340,46.77,74764.28,0.0,-0.89048,6e-05,11.701]
[1776624992382,46.77,74764.1,0.0,-0.89053,6e-05,11.69512]
[1776624997411,46.77,74763.66,0.0,-0.89057,6e-05,11.69202]
[1776625002445,46.76,74763.64,0.0,-0.89059,6e-05,11.69101]
[1776625008489,46.76,74763.54,0.0,-0.89061,6e-05,11.68942]
[1776625013524,46.76,74765.91,0.0,-0.89047,6e-05,11.70053]
[1776625019460,46.76,74767.36,0.0,-0.89039,6e-05,11.70678]
[1776625024602,46.75,74768.1,0.0,-0.89035,6e-05,11.70959]
[1776625027624,46.75,74762.55,0.0,-0.89072,6e-05,11.68082]
[1776625032658,46.75,74761.93,0.0,-0.89077,6e-05,11.67694]
[1776625037693,46.75,74766.52,0.0,-0.89048,6e-05,11.6995]
[1776625043738,46.75,74765.55,0.0,-0.89056,6e-05,11.69341]
[1776625048770,46.74,74768.03,0.0,-0.89041,6e-05,11.70519]
[1776625052800,46.74,74773.61,0.0,-0.89009,6e-05,11.72875]
[1776625053806,46.74,74779.02,0.0,-0.88975,6e-05,11.75611]
[1776625059746,46.74,74780.21,0.0,-0.88969,6e-05,11.76062]
[1776625064882,46.73,74780.21,0.0,-0.88971,6e-05,11.75933]
[1776625069919,46.73,74780.18,0.0,-0.88973,6e-05,11.75789]
[1776625070924,46.73,74786.33,0.0,-0.88933,6e-05,11.78898]
[1776625075961,46.73,74785.8,0.0,-0.88939,6e-05,11.78476]
[1776625080997,46.72,74784.32,0.0,-0.8895,6e-05,11.77569]
[1776625086031,46.72,74785.59,0.0,-0.88944,6e-05,11.78069]
[1776625091065,46.71,74787.58,0.0,-0.88933,6e-05,11.78929]
[1776625096107,46.71,74785.83,0.0,-0.88947,6e-05,11.77881]
[1776625102144,46.7,74785.87,0.0,-0.88949,6e-05,11.77713]
[1776625110201,46.7,74785.11,0.0,-0.88957,6e-05,11.7706]
[1776625112215,46.7,74791.56,0.0,-0.88919,6e-05,11.79873]
[1776625113222,46.7,74793.06,0.0,-0.8891,6e-05,11.806]
[1776625118257,46.69,74796.19,0.0,-0.88891,6e-05,11.82109]
[1776625122285,46.69,74788.87,0.0,-0.88939,6e-05,11.78306]
[1776625127320,46.69,74790.34,0.0,-0.88931,6e-05,11.78952]
[1776625132356,46.69,74785.53,0.0,-0.88964,6e-05,11.76368]
[1776625139406,46.68,74789.75,0.0,-0.88939,6e-05,11.78341]
[1776625144441,46.68,74787.91,0.0,-0.88953,6e-05,11.77278]
[1776625149476,46.67,74789.38,0.0,-0.88945,6e-05,11.77915]
[1776625156525,46.67,74790.27,0.0,-0.88941,6e-05,11.78214]
[1776625161560,46.67,74792.01,0.0,-0.88931,6e-05,11.78995]
[1776625167603,46.66,74792.86,0.0,-0.88927,6e-05,11.79304]
[1776625174652,46.66,74791.69,0.0,-0.8894,6e-05,11.78159]
[1776625179686,46.66,74793.31,0.0,-0.88931,6e-05,11.78892]
[1776625186735,46.66,74793.49,0.0,-0.88931,6e-05,11.78854]
[1776625191771,46.65,74794.18,0.0,-0.88928,6e-05,11.79116]
[1776625196804,46.65,74796.26,0.0,-0.88916,6e-05,11.80087]
[1776625201862,46.65,74804.56,0.0,-0.88863,7e-05,11.84253]
[1776625202867,46.65,74816.36,0.0,-0.88786,7e-05,11.90253]
[1776625203873,46.65,74821.36,0.0,-0.88754,7e-05,11.92782]
[1776625204877,46.65,74833.25,0.0,-0.88676,7e-05,11.98888]
[1776625205883,46.65,74833.03,0.0,-0.88677,7e-05,11.98768]
[1776625207897,46.65,74841.33,0.0,-0.88623,7e-05,12.03018]
[1776625213939,46.65,74843.72,0.0,-0.88607,7e-05,12.04213]
[1776625219982,46.64,74843.11,0.0,-0.88612,7e-05,12.03877]
[1776625224014,46.64,74849.58,0.0,-0.88569,7e-05,12.07189]
[1776625228047,46.64,74855.08,0.0,-0.88533,7e-05,12.10001]
[1776625229050,46.64,74870.65,0.0,-0.88429,7e-05,12.18004]
[1776625231064,46.64,74864.6,0.0,-0.88473,7e-05,12.14433]
[1776625236100,46.64,74867.18,0.0,-0.88457,7e-05,12.15679]
[1776625238114,46.64,74883.71,0.0,-0.88347,7e-05,12.2418]
[1776625241048,46.64,74894.81,0.0,-0.88272,7e-05,12.29917]
[1776625242146,46.64,74908.16,0.0,-0.88182,7e-05,12.36812]
[1776625246177,46.64,74901.7,0.0,-0.88227,7e-05,12.3337]
[1776625251208,46.63,74910.77,0.0,-0.88167,7e-05,12.3798]
[1776625255237,46.63,74914.58,0.0,-0.88143,7e-05,12.3985]
[1776625260272,46.63,74917.16,0.0,-0.88127,7e-05,12.41031]
[1776625263307,46.62,74925.96,0.0,-0.88068,7e-05,12.45556]
[1776625265323,46.62,74915.67,0.0,-0.88138,7e-05,12.4019]
[1776625270352,46.62,74909.25,0.0,-0.88182,7e-05,12.36842]
[1776625273373,46.62,74928.54,0.0,-0.88051,7e-05,12.46853]
[1776625278410,46.62,74926.57,0.0,-0.88065,7e-05,12.45767]
[1776625283447,46.62,74922.08,0.0,-0.88097,7e-05,12.43363]
[1776625284451,46.62,74921.59,0.0,-0.881,7e-05,12.43096]
[1776625289487,46.62,74924.48,0.0,-0.88082,7e-05,12.44531]
[1776625291500,46.62,74916.01,0.0,-0.88143,7e-05,12.39687]
[1776625292507,46.62,74917.43,0.0,-0.88133,7e-05,12.40417]
[1776625295528,46.62,74926.66,0.0,-0.88071,7e-05,12.45192]
[1776625298550,46.62,74928.39,0.0,-0.88059,7e-05,12.46054]
[1776625303585,46.61,74928.54,0.0,-0.8806,7e-05,12.46053]
[1776625308620,46.61,74929.99,0.0,-0.88051,7e-05,12.46739]
[1776625314664,46.61,74929.31,0.0,-0.88056,7e-05,12.46298]
[1776625319726,46.61,74930.1,0.0,-0.88052,7e-05,12.46626]
[1776625324733,46.6,74933.68,0.0,-0.88029,7e-05,12.48399]
[1776625328762,46.6,74923.31,0.0,-0.88101,7e-05,12.42935]
[1776625329768,46.6,74919.8,0.0,-0.88125,7e-05,12.41098]
[1776625331788,46.6,74915.91,0.0,-0.88151,7e-05,12.39063]
[1776625335813,46.6,74929.37,0.0,-0.8806,7e-05,12.46034]
[1776625336819,46.6,74935.18,0.0,-0.8802,7e-05,12.49044]
[1776625337825,46.6,74935.91,0.0,-0.88016,7e-05,12.49404]
[1776625342860,46.6,74937.5,0.0,-0.88006,7e-05,12.50133]
[1776625347895,46.6,74932.97,0.0,-0.88038,7e-05,12.47687]
[1776625352929,46.59,74933.95,0.0,-0.88036,7e-05,12.47707]
[1776625357966,46.59,74935.06,0.0,-0.88029,7e-05,12.48207]
[1776625363000,46.59,74936.05,0.0,-0.88024,7e-05,12.48641]
[1776625366022,46.59,74945.77,0.0,-0.87958,7e-05,12.53654]
[1776625367029,46.59,74947.04,0.0,-0.87949,7e-05,12.54292]
[1776625368039,46.59,74941.7,0.0,-0.87986,7e-05,12.51481]
[1776625369045,46.59,74933.51,0.0,-0.88043,7e-05,12.47191]
[1776625370062,46.59,74927.77,0.0,-0.88082,7e-05,12.44187]
[1776625371057,46.59,74920.4,0.0,-0.88133,7e-05,12.40334]
[1776625372064,46.58,74918.6,0.0,-0.88146,7e-05,12.3936]
[1776625377099,46.58,74918.36,0.0,-0.8815,7e-05,12.39052]
[1776625381130,46.58,74925.82,0.0,-0.881,7e-05,12.42818]
[1776625382137,46.58,74925.71,0.0,-0.88101,7e-05,12.4275]
[1776625386165,46.58,74918.72,0.0,-0.8815,7e-05,12.39067]
[1776625391200,46.57,74918.3,0.0,-0.88153,7e-05,12.38819]
[1776625396235,46.57,74918.77,0.0,-0.8815,7e-05,12.39016]
[1776625401272,46.57,74921.4,0.0,-0.88133,7e-05,12.4033]
[1776625403283,46.57,74903.13,0.0,-0.88257,7e-05,12.30833]
[1776625407312,46.57,74897.46,0.0,-0.88295,7e-05,12.27913]
[1776625412347,46.57,74897.19,0.0,-0.883,7e-05,12.27392]
[1776625417382,46.57,74879.92,0.0,-0.88417,7e-05,12.1842]
[1776625422417,46.57,74876.58,0.0,-0.88441,7e-05,12.16564]
[1776625427455,46.57,74881.5,0.0,-0.8841,7e-05,12.18978]
[1776625429468,46.56,74887.26,0.0,-0.88372,7e-05,12.21918]
[1776625433497,46.56,74892.69,0.0,-0.88335,7e-05,12.2473]
[1776625435510,46.56,74898.31,0.0,-0.88297,7e-05,12.27654]
[1776625442560,46.57,74900.33,0.0,-0.88283,7e-05,12.28714]
[1776625447595,46.57,74901.37,0.0,-0.88276,7e-05,12.29262]
[1776625451623,46.57,74896.11,0.0,-0.88311,7e-05,12.2654]
[1776625456657,46.57,74896.8,0.0,-0.88306,7e-05,12.26924]
[1776625462700,46.57,74897.13,0.0,-0.88304,7e-05,12.27129]
[1776625467735,46.57,74897.23,0.0,-0.88303,7e-05,12.2721]
[1776625472769,46.57,74892.55,0.0,-0.88338,7e-05,12.24361]
[1776625474784,46.57,74882.74,0.0,-0.88404,7e-05,12.19266]
[1776625475791,46.57,74882.38,0.0,-0.88406,7e-05,12.19079]
[1776625480826,46.56,74880.34,0.0,-0.88422,7e-05,12.17903]
[1776625482844,46.56,74875.08,0.0,-0.88457,7e-05,12.15135]
[1776625487877,46.56,74876.2,0.0,-0.88451,7e-05,12.1561]
[1776625492913,46.56,74876.52,0.0,-0.88451,7e-05,12.15673]
[1776625497962,46.55,74878.11,0.0,-0.88441,7e-05,12.16384]
[1776625499967,46.55,74889.24,0.0,-0.88367,7e-05,12.22096]
[1776625500974,46.55,74889.74,0.0,-0.88364,7e-05,12.22349]
[1776625506012,46.55,74892.66,0.0,-0.88345,7e-05,12.23829]
[1776625510039,46.55,74901.28,0.0,-0.88287,7e-05,12.28293]
[1776625512058,46.55,74905.33,0.0,-0.88259,7e-05,12.30409]
[1776625513061,46.55,74924.65,0.0,-0.88128,7e-05,12.40455]
[1776625514067,46.55,74934.53,0.0,-0.8806,7e-05,12.45594]
[1776625515074,46.55,74934.09,0.0,-0.88063,7e-05,12.45352]
[1776625520110,46.55,74932.26,0.0,-0.88077,7e-05,12.44331]
[1776625525151,46.55,74929.08,0.0,-0.881,7e-05,12.426]
[1776625529178,46.55,74935.33,0.0,-0.88057,7e-05,12.45803]
[1776625530185,46.55,74936.63,0.0,-0.88049,7e-05,12.46463]
[1776625531191,46.55,74946.04,0.0,-0.87988,7e-05,12.50937]
[1776625532207,46.55,74953.07,0.0,-0.87939,7e-05,12.54599]
[1776625533206,46.55,74954.11,0.0,-0.87932,7e-05,12.5513]
[1776625535221,46.54,74955.84,0.0,-0.87921,7e-05,12.56003]
[1776625540255,46.54,74954.95,0.0,-0.87928,7e-05,12.5546]
[1776625545292,46.54,74945.16,0.0,-0.87997,7e-05,12.50267]
[1776625546299,46.54,74945.59,0.0,-0.87994,7e-05,12.50481]
[1776625547305,46.54,74953.97,0.0,-0.87936,7e-05,12.54843]
[1776625548334,46.54,74953.4,0.0,-0.8794,7e-05,12.54528]
[1776625553374,46.54,74951.71,0.0,-0.87953,7e-05,12.53559]
[1776625558392,46.53,74950.82,0.0,-0.87961,7e-05,12.52984]
[1776625563428,46.53,74952.82,0.0,-0.87948,7e-05,12.53931]
[1776625565440,46.53,74945.56,0.0,-0.87999,7e-05,12.50113]
[1776625566448,46.53,74951.61,0.0,-0.87958,7e-05,12.53237]
[1776625569470,46.53,74940.09,0.0,-0.88038,7e-05,12.47134]
[1776625574505,46.52,74938.9,0.0,-0.88048,7e-05,12.46389]
[1776625579541,46.52,74938.89,0.0,-0.8805,7e-05,12.46256]
[1776625584574,46.52,74939.32,0.0,-0.88049,7e-05,12.46355]
[1776625589610,46.51,74940.49,0.0,-0.88042,7e-05,12.46835]
[1776625594645,46.51,74940.06,0.0,-0.8805,7e-05,12.46059]
[1776625599690,46.51,74926.73,0.0,-0.88143,7e-05,12.38984]
[1776625603718,46.51,74933.06,0.0,-0.88101,7e-05,12.42207]
[1776625604725,46.51,74936.24,0.0,-0.8808,7e-05,12.4384]
[1776625609759,46.5,74937.6,0.0,-0.88072,7e-05,12.44416]
[1776625613794,46.5,74942.69,0.0,-0.88038,7e-05,12.46999]
[1776625618823,46.5,74947.67,0.0,-0.88005,7e-05,12.4953]
[1776625623858,46.5,74952.24,0.0,-0.87975,7e-05,12.51837]
[1776625628893,46.49,74956.66,0.0,-0.87945,7e-05,12.54106]
[1776625632924,46.5,74963.26,0.0,-0.87899,7e-05,12.57579]
[1776625637958,46.5,74966.2,0.0,-0.87878,7e-05,12.59133]
[1776625640978,46.5,74972.25,0.0,-0.87836,7e-05,12.62312]
[1776625646013,46.5,74976.25,0.0,-0.87808,7e-05,12.64414]
[1776625650043,46.5,74961.72,0.0,-0.87909,7e-05,12.56799]
[1776625651050,46.5,74961.12,0.0,-0.87917,7e-05,12.56065]
[1776625655079,46.5,74966.42,0.0,-0.87879,7e-05,12.58864]
[1776625661120,46.5,74968.97,0.0,-0.87861,7e-05,12.60255]
[1776625666156,46.5,74970.17,0.0,-0.87852,7e-05,12.6093]
[1776625673205,46.5,74970.79,0.0,-0.87847,7e-05,12.61324]
[1776625678239,46.5,74972.81,0.0,-0.87832,7e-05,12.62427]
[1776625683274,46.5,74970.77,0.0,-0.87846,7e-05,12.61345]
[1776625684281,46.5,74975.89,0.0,-0.87811,7e-05,12.64018]
[1776625685288,46.5,74977.34,0.0,-0.87801,7e-05,12.64742]
[1776625690323,46.5,74980.27,0.0,-0.87782,7e-05,12.66215]
[1776625696364,46.5,74981.69,0.0,-0.87773,7e-05,12.66858]
[1776625701400,46.49,74984.07,0.0,-0.87758,7e-05,12.67996]
[1776625705428,46.49,74989.35,0.0,-0.87722,7e-05,12.70711]
[1776625706434,46.49,74997.15,0.0,-0.87667,7e-05,12.74809]
[1776625707442,46.49,74996.89,0.0,-0.87669,7e-05,12.7467]
[1776625709460,46.49,75004.1,0.0,-0.87619,7e-05,12.78453]
[1776625710462,46.49,75000.23,0.0,-0.87646,7e-05,12.76412]
[1776625716505,46.49,75000.5,0.0,-0.87648,7e-05,12.76117]
[1776625719526,46.49,75006.35,0.0,-0.87607,7e-05,12.79186]
[1776625724561,46.49,75004.63,0.0,-0.87619,7e-05,12.78278]
[1776625729596,46.49,75006.98,0.0,-0.87602,7e-05,12.79515]
[1776625734631,46.49,75003.86,0.0,-0.87624,7e-05,12.77863]
[1776625739666,46.49,75006.88,0.0,-0.87603,7e-05,12.79426]
[1776625740673,46.49,74993.21,0.0,-0.877,7e-05,12.72239]
[1776625741680,46.49,74984.49,0.0,-0.8776,7e-05,12.67667]
[1776625742687,46.49,74985.04,0.0,-0.87757,7e-05,12.67924]
[1776625747724,46.49,74981.56,0.0,-0.87782,7e-05,12.66022]
[1776625751752,46.49,74997.45,0.0,-0.87672,7e-05,12.74331]
[1776625752761,46.49,74999.9,0.0,-0.87654,7e-05,12.75615]
[1776625754737,46.49,74994.89,0.0,-0.8769,7e-05,12.72986]
[1776625759808,46.49,74995.77,0.0,-0.87683,7e-05,12.73453]
[1776625763838,46.49,75001.52,0.0,-0.87643,7e-05,12.76459]
[1776625768873,46.49,75000.73,0.0,-0.87649,7e-05,12.76012]
[1776625773907,46.49,74995.9,0.0,-0.87687,7e-05,12.73048]
[1776625775920,46.49,75001.61,0.0,-0.87647,7e-05,12.76044]
[1776625780956,46.48,75002.9,0.0,-0.87638,7e-05,12.76698]
[1776625785992,46.48,74996.52,0.0,-0.87683,7e-05,12.7333]
[1776625792033,46.48,74994.87,0.0,-0.87694,7e-05,12.72474]
[1776625793039,46.48,74985.57,0.0,-0.87759,7e-05,12.67596]
[1776625794048,46.48,74982.85,0.0,-0.87779,7e-05,12.66137]
[1776625798086,46.48,74980.55,0.0,-0.87796,7e-05,12.6484]
[1776625799081,46.48,74974.19,0.0,-0.8784,7e-05,12.61506]
[1776625800089,46.48,74974.42,0.0,-0.87839,7e-05,12.61626]
[1776625805124,46.48,74972.98,0.0,-0.87849,7e-05,12.60863]
[1776625807139,46.48,74980.39,0.0,-0.87797,7e-05,12.64744]
[1776625808146,46.48,74984.31,0.0,-0.8777,7e-05,12.66808]
[1776625813180,46.48,74982.4,0.0,-0.87783,7e-05,12.65841]
[1776625819222,46.48,74983.19,0.0,-0.87777,7e-05,12.66266]
[1776625824257,46.48,74983.59,0.0,-0.87775,7e-05,12.66456]
[1776625829292,46.48,74984.52,0.0,-0.87768,7e-05,12.66922]
[1776625834327,46.48,74985.17,0.0,-0.87767,7e-05,12.66825]
[1776625836341,46.48,74994.59,0.0,-0.87701,7e-05,12.71771]
[1776625837348,46.48,74991.21,0.0,-0.87725,7e-05,12.69987]
[1776625839365,46.48,74984.34,0.0,-0.87773,7e-05,12.66372]
[1776625842384,46.48,74982.85,0.0,-0.87784,7e-05,12.65587]
[1776625847418,46.48,74982.9,0.0,-0.87784,7e-05,12.65614]
[1776625848425,46.48,74973.31,0.0,-0.8785,7e-05,12.60581]
[1776625849435,46.48,74971.85,0.0,-0.87861,7e-05,12.59816]
[1776625854467,46.48,74968.64,0.0,-0.87883,7e-05,12.58136]
[1776625860509,46.48,74973.03,0.0,-0.87855,7e-05,12.60273]
[1776625865544,46.47,74966.9,0.0,-0.87899,7e-05,12.56926]
[1776625868565,46.47,74961.0,0.0,-0.87941,7e-05,12.53778]
[1776625874612,46.47,74959.28,0.0,-0.87954,7e-05,12.52762]
[1776625879646,46.47,74951.48,0.0,-0.88009,7e-05,12.48602]
[1776625881659,46.46,74949.85,0.0,-0.88021,7e-05,12.47709]
[1776625886694,46.46,74946.89,0.0,-0.88043,7e-05,12.46059]
[1776625888708,46.46,74952.49,0.0,-0.88005,7e-05,12.48942]
[1776625893744,46.46,74946.91,0.0,-0.88048,7e-05,12.45531]
[1776625894751,46.46,74939.17,0.0,-0.88101,7e-05,12.41472]
[1776625895717,46.46,74938.78,0.0,-0.88104,7e-05,12.41256]
[1776625900793,46.46,74934.02,0.0,-0.88137,7e-05,12.38712]
[1776625906834,46.45,74933.52,0.0,-0.88142,7e-05,12.38377]
[1776625910864,46.45,74928.4,0.0,-0.88177,7e-05,12.35664]
[1776625915864,46.45,74924.93,0.0,-0.88202,7e-05,12.33805]
[1776625920934,46.45,74918.81,0.0,-0.88244,7e-05,12.30579]
[1776625925969,46.45,74923.16,0.0,-0.88214,7e-05,12.32826]
[1776625934029,46.45,74924.67,0.0,-0.88205,7e-05,12.33578]
[1776625936043,46.45,74930.3,0.0,-0.88166,7e-05,12.36499]
[1776625942084,46.45,74932.43,0.0,-0.88152,7e-05,12.37564]
[1776625943092,46.45,74939.79,0.0,-0.88102,7e-05,12.41395]
[1776625944100,46.45,74940.01,0.0,-0.88101,7e-05,12.41497]
[1776625948127,46.45,74947.79,0.0,-0.88048,7e-05,12.45511]
[1776625951154,46.44,74949.16,0.0,-0.88042,7e-05,12.45776]
[1776625956193,46.44,74949.39,0.0,-0.88042,7e-05,12.45835]
[1776625959210,46.44,74941.09,0.0,-0.88099,7e-05,12.41466]
[1776625961225,46.44,74939.92,0.0,-0.88107,7e-05,12.40841]
[1776625963238,46.44,74933.13,0.0,-0.88154,7e-05,12.37286]
[1776625968273,46.44,74928.86,0.0,-0.88184,7e-05,12.35043]
[1776625975322,46.44,74934.11,0.0,-0.88148,7e-05,12.37725]
[1776625982370,46.44,74934.81,0.0,-0.88144,7e-05,12.3803]
[1776625987405,46.44,74936.29,0.0,-0.88135,7e-05,12.38751]
[1776625991434,46.44,74930.94,0.0,-0.88172,7e-05,12.35921]
[1776625998483,46.43,74926.85,0.0,-0.88201,7e-05,12.33744]
[1776626000497,46.43,74920.22,0.0,-0.88246,7e-05,12.30272]
[1776626002511,46.43,74920.15,0.0,-0.88247,7e-05,12.30226]
[1776626008553,46.43,74922.46,0.0,-0.88232,7e-05,12.31385]
[1776626012584,46.43,74936.35,0.0,-0.8814,7e-05,12.38185]
[1776626013591,46.43,74937.6,0.0,-0.88132,7e-05,12.38828]
[1776626018628,46.43,74938.44,0.0,-0.88127,7e-05,12.39224]
[1776626020641,46.43,74943.5,0.0,-0.88092,7e-05,12.41845]
[1776626021648,46.43,74943.1,0.0,-0.88095,7e-05,12.41623]
[1776626026683,46.43,74941.99,0.0,-0.88104,7e-05,12.40976]
[1776626031718,46.43,74942.42,0.0,-0.88102,7e-05,12.41131]
[1776626036756,46.42,74948.8,0.0,-0.88059,7e-05,12.44377]
[1776626037760,46.42,74958.2,0.0,-0.87994,7e-05,12.49295]
[1776626038777,46.42,74958.51,0.0,-0.87992,7e-05,12.49432]
[1776626042801,46.42,74968.47,0.0,-0.87924,7e-05,12.54627]
[1776626044809,46.42,74972.46,0.0,-0.87896,7e-05,12.56703]
[1776626049846,46.42,74978.18,0.0,-0.87857,7e-05,12.59648]
[1776626051861,46.42,74984.16,0.0,-0.87816,7e-05,12.62724]
[1776626056873,46.42,74982.49,0.0,-0.8783,7e-05,12.61702]
[1776626061932,46.41,74986.95,0.0,-0.878,7e-05,12.63957]
[1776626066943,46.41,74989.15,0.0,-0.87786,7e-05,12.65044]
[1776626069987,46.41,74995.52,0.0,-0.87741,7e-05,12.68406]
[1776626075028,46.41,74996.16,0.0,-0.8774,7e-05,12.6829]
[1776626080063,46.41,74996.36,0.0,-0.8774,7e-05,12.68275]
[1776626086101,46.41,75004.26,0.0,-0.87685,7e-05,12.72434]
[1776626087108,46.41,74997.56,0.0,-0.87732,7e-05,12.68901]
[1776626091141,46.41,74975.68,0.0,-0.87884,7e-05,12.57448]
[1776626092145,46.41,74970.01,0.0,-0.87924,7e-05,12.54436]
[1776626097181,46.41,74969.33,0.0,-0.8793,7e-05,12.5398]
[1776626102215,46.4,74969.24,0.0,-0.87931,7e-05,12.53916]
[1776626107250,46.4,74969.18,0.0,-0.87932,7e-05,12.53864]
[1776626108257,46.4,74980.49,0.0,-0.87853,7e-05,12.59803]
[1776626109267,46.4,74984.76,0.0,-0.87823,7e-05,12.62047]
[1776626117320,46.41,74985.87,0.0,-0.87815,7e-05,12.62671]
[1776626122357,46.41,74986.12,0.0,-0.87813,7e-05,12.62845]
[1776626127390,46.41,74986.55,0.0,-0.87809,7e-05,12.63115]
[1776626132425,46.41,74990.15,0.0,-0.87787,7e-05,12.64625]
[1776626134439,46.41,74978.94,0.0,-0.87865,7e-05,12.58758]
[1776626135447,46.41,74976.99,0.0,-0.87878,7e-05,12.57735]
[1776626141487,46.41,74976.33,0.0,-0.87884,7e-05,12.57317]
[1776626146524,46.4,74977.55,0.0,-0.87877,7e-05,12.57829]
[1776626149545,46.4,74972.08,0.0,-0.87916,7e-05,12.54903]
[1776626151558,46.4,74962.37,0.0,-0.87984,7e-05,12.49795]
[1776626153572,46.4,74954.82,0.0,-0.88036,7e-05,12.45843]
[1776626159614,46.4,74953.8,0.0,-0.88042,7e-05,12.45401]
[1776626164669,46.41,74954.77,0.0,-0.88033,7e-05,12.46069]
[1776626169704,46.41,74955.07,0.0,-0.88028,7e-05,12.46386]
[1776626174739,46.42,74957.76,0.0,-0.88008,7e-05,12.47946]
[1776626175748,46.42,74965.66,0.0,-0.87953,7e-05,12.52109]
[1776626176754,46.42,74967.17,0.0,-0.87942,7e-05,12.52924]
[1776626181789,46.42,74965.93,0.0,-0.87949,7e-05,12.52394]
[1776626186823,46.42,74971.23,0.0,-0.87911,7e-05,12.55293]
[1776626188837,46.43,74971.77,0.0,-0.87906,7e-05,12.55617]
[1776626193873,46.43,74974.97,0.0,-0.87886,7e-05,12.56969]
[1776626195886,46.43,74981.36,0.0,-0.87841,7e-05,12.60358]
[1776626196893,46.43,74982.59,0.0,-0.87832,7e-05,12.6102]
[1776626201927,46.43,74983.93,0.0,-0.87822,7e-05,12.61799]
[1776626204949,46.43,74976.97,0.0,-0.8787,7e-05,12.58197]
[1776626206962,46.43,74976.18,0.0,-0.87875,7e-05,12.57826]
[1776626211998,46.44,74974.97,0.0,-0.87882,7e-05,12.57302]
[1776626217033,46.44,74974.22,0.0,-0.87885,7e-05,12.57007]
[1776626222069,46.44,74976.97,0.0,-0.87865,7e-05,12.58545]
[1776626224082,46.44,74977.23,0.0,-0.87863,7e-05,12.58714]
[1776626229117,46.44,74974.14,0.0,-0.87883,7e-05,12.57179]
[1776626233146,46.45,74969.89,0.0,-0.87911,7e-05,12.55032]
[1776626238180,46.45,74968.97,0.0,-0.87916,7e-05,12.54653]
[1776626243216,46.45,74968.78,0.0,-0.87916,7e-05,12.54677]
[1776626248250,46.46,74968.21,0.0,-0.87919,7e-05,12.54484]
[1776626254294,46.46,74969.67,0.0,-0.8791,7e-05,12.54954]
[1776626257315,46.46,74985.12,0.0,-0.87802,7e-05,12.63099]
[1776626262350,46.46,74986.18,0.0,-0.87794,7e-05,12.63711]
[1776626264365,46.46,74993.31,0.0,-0.87744,7e-05,12.67466]
[1776626271419,46.46,74995.54,0.0,-0.87727,7e-05,12.68692]
[1776626276453,46.46,74994.11,0.0,-0.87737,7e-05,12.67978]
[1776626281489,46.47,74993.3,0.0,-0.87742,7e-05,12.67585]
[1776626282496,46.47,74977.31,0.0,-0.87854,7e-05,12.59207]
[1776626283505,46.47,74972.31,0.0,-0.87888,7e-05,12.56606]
[1776626287539,46.47,74959.27,0.0,-0.87978,7e-05,12.49853]
[1776626288546,46.47,74957.54,0.0,-0.87989,7e-05,12.48977]
[1776626293579,46.47,74956.71,0.0,-0.87994,7e-05,12.48609]
[1776626297606,46.47,74961.83,0.0,-0.87958,7e-05,12.51336]
[1776626302641,46.48,74962.87,0.0,-0.87949,7e-05,12.52022]
[1776626307676,46.48,74966.83,0.0,-0.87919,7e-05,12.54236]
[1776626308682,46.48,74979.5,0.0,-0.87831,7e-05,12.60894]
[1776626309690,46.48,74979.74,0.0,-0.87829,7e-05,12.61038]
[1776626314726,46.48,74987.41,0.0,-0.87778,7e-05,12.64723]
[1776626316740,46.48,74992.8,0.0,-0.8774,7e-05,12.67573]
[1776626318754,46.48,75002.47,0.0,-0.87672,7e-05,12.72666]
[1776626319760,46.48,75000.81,0.0,-0.87683,7e-05,12.71796]
[1776626323789,46.48,75008.97,0.0,-0.87626,7e-05,12.76088]
[1776626324798,46.48,75010.13,0.0,-0.87618,7e-05,12.76701]
[1776626327816,46.48,74999.44,0.0,-0.87693,7e-05,12.71084]
[1776626328823,46.48,74997.82,0.0,-0.87704,7e-05,12.70235]
[1776626333861,46.48,74998.51,0.0,-0.87699,7e-05,12.70606]
[1776626336880,46.48,74988.63,0.0,-0.87768,7e-05,12.65429]
[1776626337887,46.48,74984.97,0.0,-0.87794,7e-05,12.6352]
[1776626338894,46.48,74990.02,0.0,-0.87758,7e-05,12.6618]
[1776626340919,46.48,74993.47,0.0,-0.87734,7e-05,12.68006]
[1776626344937,46.49,74987.77,0.0,-0.87773,7e-05,12.65043]
[1776626349972,46.49,74987.87,0.0,-0.87772,7e-05,12.65147]
[1776626355010,46.49,74985.66,0.0,-0.87787,7e-05,12.64043]
[1776626357022,46.49,74994.55,0.0,-0.87724,7e-05,12.68728]
[1776626358029,46.49,74992.72,0.0,-0.87737,7e-05,12.67773]
[1776626363064,46.49,74989.33,0.0,-0.8776,7e-05,12.6603]
[1776626369108,46.49,74991.74,0.0,-0.87743,7e-05,12.67339]
[1776626372127,46.49,75005.7,0.0,-0.87648,7e-05,12.74259]
[1776626373134,46.49,75006.14,0.0,-0.87645,7e-05,12.74496]
[1776626378172,46.49,75009.03,0.0,-0.87624,7e-05,12.7603]
[1776626379180,46.49,75025.4,0.0,-0.87508,7e-05,12.84665]
[1776626380185,46.49,75028.14,0.0,-0.87488,7e-05,12.86129]
[1776626384213,46.5,75022.92,0.0,-0.87524,7e-05,12.83459]
[1776626385220,46.5,75011.08,0.0,-0.87608,7e-05,12.77254]
[1776626386228,46.5,75009.66,0.0,-0.87618,7e-05,12.76524]
[1776626388242,46.5,75033.66,0.0,-0.87447,7e-05,12.89199]
[1776626389249,46.5,75033.39,0.0,-0.87449,7e-05,12.8907]
[1776626391264,46.5,75027.55,0.0,-0.8749,7e-05,12.86022]
[1776626396298,46.5,75027.21,0.0,-0.87491,7e-05,12.85931]
[1776626401333,46.5,75027.99,0.0,-0.87484,7e-05,12.86419]
[1776626406368,46.51,75030.17,0.0,-0.87468,7e-05,12.87643]
[1776626411407,46.51,75029.47,0.0,-0.87472,7e-05,12.87357]
[1776626416438,46.51,75027.98,0.0,-0.87482,7e-05,12.86626]
[1776626420473,46.51,75021.49,0.0,-0.87527,7e-05,12.83265]
[1776626421478,46.51,75021.24,0.0,-0.87528,7e-05,12.83169]
[1776626424500,46.51,75029.75,0.0,-0.87467,7e-05,12.87698]
[1776626429538,46.51,75030.95,0.0,-0.87458,7e-05,12.88378]
[1776626434575,46.51,75032.68,0.0,-0.87448,7e-05,12.88914]
[1776626439653,46.52,75033.03,0.0,-0.87445,7e-05,12.89134]
[1776626444681,46.52,75032.17,0.0,-0.87451,7e-05,12.88713]
[1776626449718,46.52,75032.23,0.0,-0.8745,7e-05,12.88775]
[1776626454752,46.52,75033.25,0.0,-0.87443,7e-05,12.89337]
[1776626459786,46.52,75031.67,0.0,-0.87453,7e-05,12.88531]
[1776626464831,46.52,75031.58,0.0,-0.87454,7e-05,12.88508]
[1776626471885,46.52,75031.52,0.0,-0.87454,7e-05,12.88513]
[1776626473895,46.52,75018.87,0.0,-0.87543,7e-05,12.81869]
[1776626474902,46.52,75017.78,0.0,-0.87551,7e-05,12.81311]
[1776626479939,46.52,75020.2,0.0,-0.87533,7e-05,12.82642]
[1776626480947,46.52,75011.84,0.0,-0.87592,7e-05,12.78259]
[1776626481958,46.52,75010.19,0.0,-0.87603,7e-05,12.7741]
[1776626483978,46.52,75023.46,0.0,-0.87509,7e-05,12.84422]
[1776626484982,46.52,75023.75,0.0,-0.87507,7e-05,12.84584]
[1776626491031,46.53,75021.34,0.0,-0.87526,7e-05,12.82969]
[1776626493043,46.53,75014.61,0.0,-0.87573,7e-05,12.79458]
[1776626494050,46.53,75013.4,0.0,-0.87581,7e-05,12.78841]
[1776626498078,46.53,75030.34,0.0,-0.8746,7e-05,12.87827]
[1776626499085,46.53,75030.35,0.0,-0.8746,7e-05,12.8784]
[1776626505128,46.53,75031.81,0.0,-0.87449,7e-05,12.88648]
[1776626510162,46.53,75030.66,0.0,-0.87457,7e-05,12.88076]
[1776626515197,46.53,75029.85,0.0,-0.87462,7e-05,12.87686]
[1776626520232,46.53,75028.72,0.0,-0.8747,7e-05,12.87134]
[1776626522246,46.53,75035.96,0.0,-0.87418,7e-05,12.90963]
[1776626523254,46.53,75032.17,0.0,-0.87445,7e-05,12.88971]
[1776626524265,46.53,75026.32,0.0,-0.87486,7e-05,12.85899]
[1776626525266,46.53,75028.13,0.0,-0.87473,7e-05,12.86863]
[1776626530302,46.54,75028.78,0.0,-0.87468,7e-05,12.87252]
[1776626538361,46.54,75030.8,0.0,-0.87453,7e-05,12.88385]
[1776626543396,46.54,75032.02,0.0,-0.87444,7e-05,12.89067]
[1776626548431,46.54,75031.57,0.0,-0.87446,7e-05,12.88867]
[1776626553468,46.54,75027.97,0.0,-0.87474,7e-05,12.86602]
[1776626558502,46.54,75029.8,0.0,-0.87461,7e-05,12.87614]
[1776626564545,46.54,75028.77,0.0,-0.87467,7e-05,12.87126]
[1776626570592,46.55,75028.88,0.0,-0.87466,7e-05,12.87244]
[1776626576636,46.55,75023.33,0.0,-0.87504,7e-05,12.84374]
[1776626577637,46.55,75012.36,0.0,-0.87582,7e-05,12.78625]
[1776626582672,46.55,75010.14,0.0,-0.87597,7e-05,12.77485]
[1776626586700,46.55,75003.21,0.0,-0.87645,7e-05,12.73879]
[1776626588716,46.55,74990.64,0.0,-0.87733,7e-05,12.67317]
[1776626590729,46.55,74997.42,0.0,-0.87686,7e-05,12.70878]
[1776626595764,46.55,75000.19,0.0,-0.87667,7e-05,12.72288]
[1776626601805,46.55,75000.79,0.0,-0.87663,7e-05,12.72563]
[1776626606899,46.55,75000.68,0.0,-0.87664,7e-05,12.72479]
[1776626608872,46.55,74974.36,0.0,-0.87848,7e-05,12.58681]
[1776626609875,46.55,74973.2,0.0,-0.87856,7e-05,12.58085]
[1776626612896,46.55,74967.22,0.0,-0.87901,7e-05,12.54579]
[1776626615920,46.55,74972.97,0.0,-0.8786,7e-05,12.57632]
[1776626617931,46.55,74971.32,0.0,-0.87871,7e-05,12.56792]
[1776626621959,46.55,74956.92,0.0,-0.8797,7e-05,12.49329]
[1776626623973,46.55,74945.01,0.0,-0.88052,7e-05,12.43157]
[1776626624980,46.55,74942.44,0.0,-0.88069,7e-05,12.41841]
[1776626626993,46.55,74920.66,0.0,-0.88218,7e-05,12.30511]
[1776626628030,46.55,74903.97,0.0,-0.88331,7e-05,12.2185]
[1776626629017,46.55,74902.0,0.0,-0.88344,7e-05,12.2087]
[1776626633045,46.56,74895.78,0.0,-0.88385,7e-05,12.17719]
[1776626638080,46.56,74892.58,0.0,-0.88405,7e-05,12.16174]
[1776626642110,46.56,74898.67,0.0,-0.88363,7e-05,12.19417]
[1776626645130,46.56,74893.2,0.0,-0.88399,7e-05,12.16651]
[1776626650166,46.57,74894.35,0.0,-0.88389,7e-05,12.17362]
[1776626655200,46.57,74886.35,0.0,-0.88442,7e-05,12.13345]
[1776626658221,46.57,74881.19,0.0,-0.88475,7e-05,12.10774]
[1776626664263,46.58,74879.89,0.0,-0.88481,7e-05,12.10301]
[1776626666280,46.58,74885.05,0.0,-0.88445,7e-05,12.13028]
[1776626671312,46.58,74884.98,0.0,-0.88447,7e-05,12.1272]
[1776626676346,46.59,74889.22,0.0,-0.88417,7e-05,12.15051]
[1776626678362,46.59,74895.69,0.0,-0.88373,7e-05,12.18449]
[1776626684403,46.59,74898.57,0.0,-0.88352,7e-05,12.2007]
[1776626689438,46.59,74899.02,0.0,-0.88347,7e-05,12.20415]
[1776626695481,46.6,74899.05,0.0,-0.88345,7e-05,12.20568]
[1776626697495,46.6,74893.4,0.0,-0.88382,7e-05,12.17696]
[1776626703537,46.6,74894.46,0.0,-0.88373,7e-05,12.18409]
[1776626704544,46.6,74888.51,0.0,-0.88413,7e-05,12.15359]
[1776626705549,46.6,74885.47,0.0,-0.88433,7e-05,12.13806]
[1776626710588,46.61,74881.52,0.0,-0.88457,7e-05,12.11936]
[1776626714613,46.61,74874.69,0.0,-0.88501,7e-05,12.0855]
[1776626716627,46.61,74871.94,0.0,-0.88518,7e-05,12.07208]
[1776626718643,46.62,74877.01,0.0,-0.88483,7e-05,12.09901]
[1776626719648,46.62,74878.1,0.0,-0.88476,7e-05,12.10498]
[1776626723676,46.62,74872.34,0.0,-0.88512,7e-05,12.0766]
[1776626728711,46.62,74883.51,0.0,-0.88435,7e-05,12.13585]
[1776626729718,46.62,74883.52,0.0,-0.88435,7e-05,12.1361]
[1776626734754,46.63,74891.53,0.0,-0.88383,7e-05,12.17437]
[1776626735760,46.63,74900.4,0.0,-0.88323,7e-05,12.22041]
[1776626737774,46.63,74901.72,0.0,-0.88314,7e-05,12.22742]
[1776626739788,46.63,74912.51,0.0,-0.8824,7e-05,12.28363]
[1776626740796,46.63,74925.28,0.0,-0.88153,7e-05,12.35012]
[1776626745842,46.63,74926.9,0.0,-0.88142,7e-05,12.35884]
[1776626749870,46.63,74932.55,0.0,-0.88103,7e-05,12.38826]
[1776626754904,46.63,74935.61,0.0,-0.88082,7e-05,12.40404]
[1776626759940,46.63,74938.71,0.0,-0.88061,7e-05,12.42012]
[1776626763969,46.63,74943.51,0.0,-0.88028,7e-05,12.44495]
[1776626765981,46.63,74938.45,0.0,-0.88063,7e-05,12.41877]
[1776626771918,46.63,74936.39,0.0,-0.88076,7e-05,12.40856]
[1776626773031,46.63,74946.56,0.0,-0.88006,7e-05,12.46161]
[1776626779073,46.63,74947.38,0.0,-0.88,7e-05,12.46647]
[1776626783102,46.63,74952.75,0.0,-0.87963,7e-05,12.49427]
[1776626788138,46.63,74953.95,0.0,-0.87954,7e-05,12.50093]
[1776626793173,46.64,74956.62,0.0,-0.87938,7e-05,12.51115]
[1776626801229,46.64,74958.36,0.0,-0.87925,7e-05,12.52101]
[1776626806264,46.64,74961.32,0.0,-0.87904,7e-05,12.53695]
[1776626811299,46.64,74963.51,0.0,-0.87888,7e-05,12.54888]
[1776626816336,46.64,74965.74,0.0,-0.87872,7e-05,12.56089]
[1776626821371,46.64,74966.94,0.0,-0.87863,7e-05,12.56761]
[1776626827413,46.64,74971.44,0.0,-0.87832,7e-05,12.59154]
[1776626833456,46.64,74973.1,0.0,-0.8782,7e-05,12.60052]
[1776626838490,46.64,74978.51,0.0,-0.87782,7e-05,12.629]
[1776626843526,46.64,74980.19,0.0,-0.8777,7e-05,12.63789]
[1776626845540,46.64,74986.88,0.0,-0.87723,7e-05,12.67284]
[1776626846549,46.64,74981.16,0.0,-0.87763,7e-05,12.64295]
[1776626851582,46.64,74978.32,0.0,-0.87786,7e-05,12.6239]
[1776626858632,46.64,74978.23,0.0,-0.87787,7e-05,12.62337]
[1776626860645,46.64,74964.78,0.0,-0.8788,7e-05,12.55324]
[1776626865681,46.65,74963.73,0.0,-0.87887,7e-05,12.54816]
[1776626870718,46.65,74961.2,0.0,-0.87904,7e-05,12.53539]
[1776626876758,46.65,74963.0,0.0,-0.87891,7e-05,12.54539]
[1776626880785,46.65,74971.11,0.0,-0.87834,7e-05,12.58817]
[1776626882800,46.65,74978.12,0.0,-0.87785,7e-05,12.62483]
[1776626887835,46.65,74979.99,0.0,-0.87772,7e-05,12.63456]
[1776626892874,46.65,74992.61,0.0,-0.87684,7e-05,12.70051]
[1776626894885,46.65,74996.23,0.0,-0.87659,7e-05,12.71938]
[1776626897906,46.65,74987.55,0.0,-0.8772,7e-05,12.6737]
[1776626898913,46.65,74987.75,0.0,-0.87718,7e-05,12.67466]
[1776626903961,46.65,74988.02,0.0,-0.87717,7e-05,12.67601]
[1776626908997,46.65,74997.08,0.0,-0.87653,7e-05,12.72329]
[1776626911014,46.65,75001.77,0.0,-0.87624,7e-05,12.74345]
[1776626916051,46.65,75002.29,0.0,-0.87621,7e-05,12.7457]
[1776626922991,46.64,75002.61,0.0,-0.8762,7e-05,12.74684]
[1776626926121,46.64,74997.45,0.0,-0.87656,7e-05,12.71968]
[1776626931156,46.64,74997.2,0.0,-0.87658,7e-05,12.7182]
[1776626940219,46.64,74995.52,0.0,-0.8767,7e-05,12.70911]
[1776626945254,46.64,74993.56,0.0,-0.87684,7e-05,12.69868]
[1776626951296,46.64,74996.04,0.0,-0.87667,7e-05,12.71142]
[1776626956331,46.64,74994.46,0.0,-0.87678,7e-05,12.70292]
[1776626961366,46.64,74993.26,0.0,-0.87687,7e-05,12.69646]
[1776626968416,46.64,74993.87,0.0,-0.87683,7e-05,12.69945]
[1776626973451,46.64,74993.24,0.0,-0.87691,7e-05,12.69185]
[1776626978484,46.64,74990.72,0.0,-0.87709,7e-05,12.67864]
[1776626982515,46.64,74983.64,0.0,-0.87758,7e-05,12.64162]
[1776626987550,46.64,74985.25,0.0,-0.87747,7e-05,12.65007]
[1776626992587,46.64,74985.72,0.0,-0.87744,7e-05,12.65251]
[1776626994599,46.64,74977.53,0.0,-0.87801,7e-05,12.60972]
[1776626996619,46.64,74972.12,0.0,-0.87838,7e-05,12.58158]
[1776627001679,46.64,74971.72,0.0,-0.8784,7e-05,12.57991]
[1776627006715,46.64,74970.35,0.0,-0.87849,7e-05,12.57314]
[1776627007722,46.64,74983.63,0.0,-0.87757,7e-05,12.64248]
[1776627013627,46.64,74988.54,0.0,-0.87723,7e-05,12.66798]
[1776627018804,46.64,74989.57,0.0,-0.87716,7e-05,12.67323]
[1776627023839,46.64,74989.36,0.0,-0.87718,7e-05,12.672]
[1776627028875,46.64,74987.85,0.0,-0.87728,7e-05,12.66407]
[1776627033908,46.64,74989.7,0.0,-0.87719,7e-05,12.66946]
[1776627041965,46.64,74992.49,0.0,-0.877,7e-05,12.68374]
[1776627047000,46.64,74988.53,0.0,-0.87728,7e-05,12.66293]
[1776627049016,46.64,74992.55,0.0,-0.87699,7e-05,12.68403]
[1776627051040,46.64,74994.43,0.0,-0.87686,7e-05,12.69386]
[1776627056062,46.64,74997.17,0.0,-0.87667,7e-05,12.70809]
[1776627061103,46.64,75000.71,0.0,-0.87643,7e-05,12.72641]
[1776627062106,46.64,75008.26,0.0,-0.87589,7e-05,12.76591]
[1776627064119,46.64,75012.72,0.0,-0.87558,7e-05,12.78898]
[1776627069155,46.64,75011.11,0.0,-0.87571,7e-05,12.77983]
[1776627078218,46.63,75009.02,0.0,-0.87588,7e-05,12.76742]
[1776627081243,46.63,75032.1,0.0,-0.87424,7e-05,12.88843]
[1776627082250,46.63,75034.42,0.0,-0.87408,7e-05,12.90054]
[1776627087284,46.63,75034.23,0.0,-0.87409,7e-05,12.89982]
[1776627092319,46.63,75037.17,0.0,-0.87391,7e-05,12.91125]
[1776627097360,46.63,75037.53,0.0,-0.87388,7e-05,12.9133]
[1776627098360,46.63,75046.44,0.0,-0.87325,7e-05,12.96013]
[1776627104267,46.63,75048.13,0.0,-0.87313,7e-05,12.96887]
[1776627108431,46.63,75035.72,0.0,-0.87402,7e-05,12.90352]
[1776627109438,46.63,75034.52,0.0,-0.8741,7e-05,12.89726]
[1776627114473,46.63,75032.02,0.0,-0.87428,7e-05,12.88432]
[1776627119510,46.63,75033.13,0.0,-0.8742,7e-05,12.89026]
[1776627120517,46.63,75033.04,0.0,-0.8742,7e-05,12.88977]
[1776627127587,46.63,75033.52,0.0,-0.87417,7e-05,12.89212]
[1776627128582,46.63,75060.07,0.0,-0.87227,7e-05,13.03184]
[1776627129585,46.63,75077.1,0.0,-0.87105,7e-05,13.12112]
[1776627132606,46.63,75071.11,0.0,-0.87149,7e-05,13.0893]
[1776627133613,46.63,75082.98,0.0,-0.87063,7e-05,13.15182]
[1776627138648,46.63,75077.94,0.0,-0.871,7e-05,13.12463]
[1776627143683,46.63,75075.6,0.0,-0.87118,7e-05,13.11151]
[1776627148718,46.63,75075.48,0.0,-0.8712,7e-05,13.11019]
[1776627150732,46.62,75063.25,0.0,-0.87209,7e-05,13.04538]
[1776627151739,46.62,75052.23,0.0,-0.87292,7e-05,12.98305]
[1776627152746,46.62,75046.77,0.0,-0.87331,7e-05,12.95428]
[1776627157783,46.62,75057.06,0.0,-0.87257,7e-05,13.00825]
[1776627162817,46.62,75057.36,0.0,-0.87256,7e-05,13.00943]
[1776627164832,46.62,75051.46,0.0,-0.87298,7e-05,12.97827]
[1776627166849,46.62,75037.43,0.0,-0.87398,7e-05,12.90449]
[1776627169869,46.62,75031.68,0.0,-0.87439,7e-05,12.87447]
[1776627174908,46.62,75027.24,0.0,-0.8747,7e-05,12.85154]
[1776627175915,46.62,75015.97,0.0,-0.87549,7e-05,12.79254]
[1776627178937,46.63,75025.67,0.0,-0.8748,7e-05,12.84382]
[1776627181957,46.63,75029.94,0.0,-0.8745,7e-05,12.86637]
[1776627186993,46.63,75024.78,0.0,-0.87486,7e-05,12.83955]
[1776627189008,46.63,75019.46,0.0,-0.87523,7e-05,12.81182]
[1776627190015,46.63,75010.8,0.0,-0.87584,7e-05,12.76657]
[1776627192028,46.63,75015.91,0.0,-0.87548,7e-05,12.79345]
[1776627195048,46.63,75007.01,0.0,-0.87611,7e-05,12.74663]
[1776627201092,46.63,75009.12,0.0,-0.87597,7e-05,12.75748]
[1776627204112,46.63,75003.29,0.0,-0.87638,7e-05,12.72665]
[1776627208140,46.62,74998.15,0.0,-0.87675,7e-05,12.69927]
[1776627213175,46.62,75013.34,0.0,-0.87572,7e-05,12.77426]
[1776627215191,46.62,75014.21,0.0,-0.87566,7e-05,12.77853]
[1776627220226,46.62,75011.37,0.0,-0.87587,7e-05,12.763]
[1776627225259,46.62,75011.87,0.0,-0.87584,7e-05,12.76504]
[1776627230294,46.62,75009.5,0.0,-0.87602,7e-05,12.7521]
[1776627234322,46.62,75023.25,0.0,-0.87505,7e-05,12.82398]
[1776627235329,46.62,75023.18,0.0,-0.87505,7e-05,12.82378]
[1776627240365,46.62,75022.78,0.0,-0.87507,7e-05,12.82226]
[1776627242385,46.62,75016.41,0.0,-0.87552,7e-05,12.78917]
[1776627243391,46.62,75016.88,0.0,-0.87548,7e-05,12.79184]
[1776627246413,46.62,75005.26,0.0,-0.8763,7e-05,12.73129]
[1776627247419,46.62,74995.3,0.0,-0.877,7e-05,12.67901]
[1776627248426,46.62,74994.04,0.0,-0.87709,7e-05,12.67237]
[1776627252451,46.62,74989.84,0.0,-0.87738,7e-05,12.65035]
[1776627256483,46.62,74982.71,0.0,-0.87788,7e-05,12.61321]
[1776627259503,46.62,74973.62,0.0,-0.8785,7e-05,12.56604]
[1776627260511,46.62,74965.97,0.0,-0.87903,7e-05,12.52631]
[1776627261516,46.62,74977.77,0.0,-0.87821,7e-05,12.58801]
[1776627265397,46.62,74985.3,0.0,-0.87768,7e-05,12.62767]
[1776627265548,46.62,74985.3,0.0,-0.87768,7e-05,12.62772]
[1776627266552,46.62,74991.72,0.0,-0.87723,7e-05,12.6613]
[1776627271590,46.62,74997.11,0.0,-0.87689,7e-05,12.68535]
[1776627276623,46.62,74994.21,0.0,-0.87709,7e-05,12.67007]
[1776627280649,46.62,74988.29,0.0,-0.87751,7e-05,12.63914]
[1776627285685,46.63,74986.05,0.0,-0.87766,7e-05,12.6277]
[1776627290721,46.63,74987.31,0.0,-0.87757,7e-05,12.63449]
[1776627292734,46.63,74981.87,0.0,-0.87795,7e-05,12.6062]
[1776627297769,46.63,74980.83,0.0,-0.87801,7e-05,12.6012]
[1776627301797,46.63,74972.2,0.0,-0.87861,7e-05,12.55653]
[1776627305825,46.63,74979.13,0.0,-0.87812,7e-05,12.59316]
[1776627308850,46.63,74989.57,0.0,-0.87739,7e-05,12.64788]
[1776627309854,46.63,75006.46,0.0,-0.8762,7e-05,12.73634]
[1776627314888,46.63,75004.2,0.0,-0.87636,7e-05,12.72442]
[1776627319923,46.63,75005.41,0.0,-0.87628,7e-05,12.7304]
[1776627325965,46.63,75004.12,0.0,-0.87638,7e-05,12.72325]
[1776627331001,46.63,75015.82,0.0,-0.87559,7e-05,12.77997]
[1776627336036,46.62,75017.45,0.0,-0.87549,7e-05,12.78773]
[1776627345100,46.62,75017.33,0.0,-0.87552,7e-05,12.78573]
[1776627348121,46.62,75008.67,0.0,-0.87613,7e-05,12.74009]
[1776627352149,46.62,75004.8,0.0,-0.87641,7e-05,12.71977]
[1776627353157,46.62,74998.57,0.0,-0.87684,7e-05,12.68715]
[1776627355169,46.62,74993.78,0.0,-0.87718,7e-05,12.66215]
[1776627360206,46.62,74993.76,0.0,-0.87718,7e-05,12.66232]
[1776627366250,46.62,74991.14,0.0,-0.87735,7e-05,12.649]
[1776627373328,46.62,74993.1,0.0,-0.87721,7e-05,12.65967]
[1776627374307,46.62,74987.65,0.0,-0.87759,7e-05,12.63126]
[1776627375314,46.62,74982.16,0.0,-0.87797,7e-05,12.6027]
[1776627380351,46.63,74979.74,0.0,-0.87813,7e-05,12.59075]
[1776627386391,46.63,74980.91,0.0,-0.87804,7e-05,12.59766]
[1776627391426,46.63,74972.16,0.0,-0.87867,7e-05,12.54848]
[1776627392433,46.63,74972.86,0.0,-0.87862,7e-05,12.55232]
[1776627397468,46.63,74977.7,0.0,-0.87827,7e-05,12.57846]
[1776627403511,46.64,74978.83,0.0,-0.87818,7e-05,12.58534]
[1776627408545,46.64,74980.57,0.0,-0.87805,7e-05,12.59522]
[1776627413580,46.64,74982.76,0.0,-0.87788,7e-05,12.6074]
[1776627416602,46.64,74973.75,0.0,-0.87851,7e-05,12.56081]
[1776627417609,46.64,74970.45,0.0,-0.87873,7e-05,12.54381]
[1776627420630,46.64,74976.0,0.0,-0.87834,7e-05,12.57338]
[1776627426674,46.65,74979.93,0.0,-0.87805,7e-05,12.595]
[1776627431709,46.65,74971.96,0.0,-0.87859,7e-05,12.55426]
[1776627432721,46.65,74966.76,0.0,-0.87895,7e-05,12.52737]
[1776627437752,46.65,74964.41,0.0,-0.8791,7e-05,12.51621]
[1776627442787,46.65,74964.65,0.0,-0.87907,7e-05,12.51837]
[1776627448831,46.66,74966.56,0.0,-0.87892,7e-05,12.52927]
[1776627454871,46.66,74969.46,0.0,-0.87874,7e-05,12.54117]
[1776627459907,46.66,74971.68,0.0,-0.87858,7e-05,12.55353]
[1776627464940,46.66,74972.82,0.0,-0.87849,7e-05,12.56025]
[1776627467962,46.66,74983.14,0.0,-0.87776,7e-05,12.61451]
[1776627469976,46.66,74988.21,0.0,-0.87741,7e-05,12.64113]
[1776627476018,46.66,74992.61,0.0,-0.87709,7e-05,12.66448]
[1776627481056,46.67,74991.27,0.0,-0.87718,7e-05,12.65779]
[1776627486091,46.67,74993.67,0.0,-0.87701,7e-05,12.67063]
[1776627491126,46.67,74993.09,0.0,-0.87705,7e-05,12.66789]
[1776627496161,46.67,74996.66,0.0,-0.8768,7e-05,12.68677]
[1776627501197,46.67,74996.64,0.0,-0.87679,7e-05,12.68692]
[1776627506232,46.67,74997.09,0.0,-0.87676,7e-05,12.6896]
[1776627509253,46.67,74989.55,0.0,-0.87728,7e-05,12.65053]
[1776627514288,46.67,74990.5,0.0,-0.87724,7e-05,12.652]
[1776627519323,46.67,74990.65,0.0,-0.87722,7e-05,12.65344]
[1776627524359,46.68,74995.38,0.0,-0.87688,7e-05,12.67878]
[1776627529394,46.68,74998.55,0.0,-0.87665,7e-05,12.6958]
[1776627535436,46.68,74997.53,0.0,-0.87672,7e-05,12.69092]
[1776627540472,46.68,74995.01,0.0,-0.87689,7e-05,12.67823]
[1776627545507,46.68,74992.13,0.0,-0.87708,7e-05,12.66377]
[1776627550541,46.68,74989.58,0.0,-0.87725,7e-05,12.65113]
[1776627551548,46.68,74982.38,0.0,-0.87775,7e-05,12.61367]
[1776627552555,46.68,74982.07,0.0,-0.87777,7e-05,12.61223]
[1776627558601,46.69,74983.25,0.0,-0.87767,7e-05,12.61944]
[1776627563633,46.69,74981.56,0.0,-0.87778,7e-05,12.61143]
[1776627569678,46.69,74982.59,0.0,-0.87769,7e-05,12.61776]
[1776627570686,46.69,74990.48,0.0,-0.87714,7e-05,12.65913]
[1776627571692,46.69,74994.13,0.0,-0.87692,7e-05,12.67411]
[1776627577738,46.69,74993.6,0.0,-0.87695,7e-05,12.67181]
[1776627583777,46.69,74994.58,0.0,-0.87687,7e-05,12.67744]
[1776627587805,46.7,75003.35,0.0,-0.87625,7e-05,12.72364]
[1776627588813,46.7,75008.43,0.0,-0.87589,7e-05,12.75027]
[1776627589819,46.7,75008.43,0.0,-0.87589,7e-05,12.75025]
[1776627596868,46.69,75007.61,0.0,-0.87595,7e-05,12.74589]
[1776627601903,46.69,75006.46,0.0,-0.87603,7e-05,12.7398]
[1776627607790,46.69,75000.49,0.0,-0.87645,7e-05,12.70857]
[1776627614999,46.7,75000.43,0.0,-0.87646,7e-05,12.70842]
[1776627617859,46.7,74989.19,0.0,-0.87724,7e-05,12.64973]
[1776627618021,46.7,74989.19,0.0,-0.87724,7e-05,12.64984]
[1776627620041,46.7,74983.61,0.0,-0.87763,7e-05,12.62098]
[1776627622048,46.7,74991.75,0.0,-0.87705,7e-05,12.66371]
[1776627627083,46.7,74994.0,0.0,-0.87689,7e-05,12.67582]
[1776627633125,46.7,74994.7,0.0,-0.87687,7e-05,12.67572]
[1776627641181,46.7,74994.89,0.0,-0.87685,7e-05,12.67733]
[1776627645209,46.7,74990.46,0.0,-0.87715,7e-05,12.65454]
[1776627650243,46.7,74988.8,0.0,-0.87726,7e-05,12.64649]
[1776627655279,46.7,74991.79,0.0,-0.87705,7e-05,12.66263]
[1776627661321,46.71,74991.55,0.0,-0.87706,7e-05,12.6619]
[1776627666361,46.71,74991.26,0.0,-0.87707,7e-05,12.66083]
[1776627673407,46.71,74992.58,0.0,-0.87697,7e-05,12.66833]
[1776627678443,46.71,75003.45,0.0,-0.8762,7e-05,12.72544]
[1776627680457,46.71,75014.15,0.0,-0.87545,7e-05,12.78134]
[1776627684484,46.71,75027.02,0.0,-0.87454,7e-05,12.84858]
[1776627685491,46.71,75035.8,0.0,-0.87391,7e-05,12.89482]
[1776627690526,46.71,75036.6,0.0,-0.87385,7e-05,12.89921]
[1776627695561,46.71,75037.4,0.0,-0.87384,7e-05,12.89886]
[1776627698586,46.71,75044.95,0.0,-0.8733,7e-05,12.93856]
[1776627702615,46.71,75036.0,0.0,-0.87393,7e-05,12.89188]
[1776627704629,46.71,75046.34,0.0,-0.87319,7e-05,12.9463]
[1776627713692,46.71,75049.4,0.0,-0.87297,7e-05,12.9624]
[1776627716713,46.71,75059.8,0.0,-0.87223,7e-05,13.01715]
[1776627717719,46.71,75058.24,0.0,-0.87234,7e-05,13.00892]
[1776627722755,46.71,75056.25,0.0,-0.87248,7e-05,12.99838]
[1776627728797,46.71,75058.51,0.0,-0.87232,7e-05,13.01015]
[1776627736853,46.71,75058.36,0.0,-0.87234,7e-05,13.00911]
[1776627743931,46.71,75055.99,0.0,-0.87251,7e-05,12.9965]
[1776627748965,46.71,75055.78,0.0,-0.87253,7e-05,12.99513]
[1776627754003,46.71,75053.77,0.0,-0.87271,7e-05,12.98019]
[1776627765080,46.71,75054.93,0.0,-0.87263,7e-05,12.98605]
[1776627768923,46.71,75065.24,0.0,-0.87189,7e-05,13.04018]
[1776627771122,46.71,75059.86,0.0,-0.87228,7e-05,13.01168]
[1776627775152,46.71,75054.11,0.0,-0.87269,7e-05,12.98133]
[1776627780185,46.71,75051.3,0.0,-0.87289,7e-05,12.96653]
[1776627789079,46.7,75045.27,0.0,-0.87334,7e-05,12.93392]
[1776627799151,46.7,75044.76,0.0,-0.8734,7e-05,12.9293]
[1776627804354,46.7,75041.58,0.0,-0.87364,7e-05,12.91164]
[1776627809389,46.69,75039.91,0.0,-0.87377,7e-05,12.90194]
[1776627812411,46.69,75025.92,0.0,-0.87481,7e-05,12.82376]
[1776627813418,46.69,75018.78,0.0,-0.87532,7e-05,12.78617]
[1776627818459,46.69,75019.55,0.0,-0.87527,7e-05,12.78957]
[1776627819461,46.69,75028.3,0.0,-0.87465,7e-05,12.83534]
[1776627824496,46.69,75028.12,0.0,-0.87467,7e-05,12.83393]
[1776627828526,46.69,75022.37,0.0,-0.87509,7e-05,12.80351]
[1776627833561,46.69,75018.71,0.0,-0.87535,7e-05,12.7838]
[1776627838599,46.68,75015.73,0.0,-0.87557,7e-05,12.76764]
[1776627843636,46.68,75014.27,0.0,-0.87567,7e-05,12.76]
[1776627847662,46.68,75007.12,0.0,-0.87618,7e-05,12.72232]
[1776627852697,46.68,75007.73,0.0,-0.87614,7e-05,12.72497]
[1776627857732,46.68,75001.63,0.0,-0.87658,7e-05,12.69259]
[1776627862767,46.68,75003.03,0.0,-0.87648,7e-05,12.69972]
[1776627865787,46.68,75009.86,0.0,-0.87601,7e-05,12.73527]
[1776627866795,46.68,75015.27,0.0,-0.87563,7e-05,12.76348]
[1776627870823,46.68,75002.19,0.0,-0.87655,7e-05,12.69463]
[1776627872838,46.68,74992.31,0.0,-0.87728,7e-05,12.63886]
[1776627877872,46.68,74992.87,0.0,-0.87724,7e-05,12.64209]
[1776627883918,46.68,74994.07,0.0,-0.87715,7e-05,12.64875]
[1776627887944,46.68,74999.46,0.0,-0.87677,7e-05,12.67709]
[1776627892979,46.68,75000.0,0.0,-0.87673,7e-05,12.68006]
[1776627898014,46.68,74999.4,0.0,-0.87677,7e-05,12.67705]
[1776627899021,46.68,74993.3,0.0,-0.87719,7e-05,12.64519]
[1776627900042,46.68,74989.51,0.0,-0.87746,7e-05,12.62545]
[1776627903069,46.68,74996.06,0.0,-0.877,7e-05,12.65995]
[1776627905078,46.68,74997.17,0.0,-0.87692,7e-05,12.66584]
[1776627910113,46.68,74996.76,0.0,-0.87694,7e-05,12.6639]
[1776627915139,46.68,74993.76,0.0,-0.87715,7e-05,12.64848]
[1776627920175,46.69,74997.03,0.0,-0.87691,7e-05,12.66595]
[1776627922189,46.69,75005.33,0.0,-0.87633,7e-05,12.7095]
[1776627930066,46.69,75006.31,0.0,-0.87626,7e-05,12.71471]
[1776627935308,46.69,75010.01,0.0,-0.87603,7e-05,12.72995]
[1776627938330,46.69,75015.75,0.0,-0.87563,7e-05,12.75994]
[1776627943365,46.69,75014.26,0.0,-0.87574,7e-05,12.75198]
[1776627947393,46.69,75003.22,0.0,-0.87651,7e-05,12.6942]
[1776627952430,46.69,75011.7,0.0,-0.87591,7e-05,12.73869]
[1776627955450,46.69,75016.99,0.0,-0.87554,7e-05,12.76625]
[1776627960486,46.68,75016.12,0.0,-0.87561,7e-05,12.76145]
[1776627967541,46.68,75015.74,0.0,-0.87564,7e-05,12.75913]
[1776627969555,46.68,75033.08,0.0,-0.87441,7e-05,12.85024]
[1776627975597,46.68,75032.24,0.0,-0.87446,7e-05,12.846]
[1776627981639,46.69,75029.71,0.0,-0.87464,7e-05,12.83287]
[1776627987681,46.69,75025.39,0.0,-0.87495,7e-05,12.81026]
[1776627992716,46.69,75040.58,0.0,-0.8739,7e-05,12.88611]
[1776627994731,46.69,75032.93,0.0,-0.87444,7e-05,12.84621]
[1776627997751,46.69,75038.29,0.0,-0.87405,7e-05,12.8748]
[1776628002786,46.69,75041.39,0.0,-0.87382,7e-05,12.89179]
[1776628007824,46.69,75040.2,0.0,-0.87389,7e-05,12.88632]
[1776628010849,46.69,75034.35,0.0,-0.87431,7e-05,12.85594]
[1776628015880,46.7,75031.03,0.0,-0.87453,7e-05,12.8395]
[1776628020915,46.7,75031.19,0.0,-0.87452,7e-05,12.84033]
[1776628023935,46.7,75036.26,0.0,-0.87415,7e-05,12.86712]
[1776628028970,46.7,75038.16,0.0,-0.87401,7e-05,12.87771]
[1776628034005,46.7,75041.46,0.0,-0.87377,7e-05,12.89561]
[1776628039040,46.7,75044.67,0.0,-0.87353,7e-05,12.91295]
[1776628044074,46.7,75044.95,0.0,-0.8735,7e-05,12.91481]
[1776628050120,46.7,75042.08,0.0,-0.8737,7e-05,12.90026]
[1776628055157,46.7,75036.52,0.0,-0.87413,7e-05,12.86739]
[1776628057172,46.71,75031.38,0.0,-0.87449,7e-05,12.84073]
[1776628059186,46.71,75019.02,0.0,-0.87536,7e-05,12.77629]
[1776628060195,46.71,75015.54,0.0,-0.8756,7e-05,12.75814]
[1776628064221,46.71,75023.23,0.0,-0.87505,7e-05,12.79899]
[1776628065232,46.71,75027.18,0.0,-0.87477,7e-05,12.81989]
[1776628070267,46.71,75024.0,0.0,-0.87499,7e-05,12.80365]
[1776628074296,46.71,75029.39,0.0,-0.87461,7e-05,12.83171]
[1776628081344,46.71,75028.53,0.0,-0.87466,7e-05,12.82788]
[1776628085373,46.71,75019.66,0.0,-0.87529,7e-05,12.78113]
[1776628091200,46.71,75015.34,0.0,-0.8756,7e-05,12.75846]
[1776628096451,46.71,75015.75,0.0,-0.87557,7e-05,12.76052]
[1776628101485,46.71,75015.91,0.0,-0.87556,7e-05,12.76123]
[1776628106520,46.71,75015.45,0.0,-0.8756,7e-05,12.75867]
[1776628117597,46.71,75015.46,0.0,-0.87563,7e-05,12.75412]
[1776628122632,46.71,75013.97,0.0,-0.87574,7e-05,12.74614]
[1776628127667,46.71,75013.45,0.0,-0.87578,7e-05,12.74326]
[1776628136729,46.71,75013.27,0.0,-0.8758,7e-05,12.74206]
[1776628141766,46.71,74997.19,0.0,-0.87693,7e-05,12.65779]
[1776628142777,46.71,74991.5,0.0,-0.87733,7e-05,12.62803]
[1776628147809,46.71,74993.19,0.0,-0.87721,7e-05,12.63666]
[1776628152842,46.7,74993.13,0.0,-0.87722,7e-05,12.63626]
[1776628158883,46.7,74993.02,0.0,-0.87723,7e-05,12.63564]
[1776628163923,46.7,74994.62,0.0,-0.87712,7e-05,12.64397]
[1776628168954,46.7,74998.5,0.0,-0.87685,7e-05,12.66417]
[1776628174996,46.7,74997.76,0.0,-0.87693,7e-05,12.656]
[1776628180032,46.7,74998.11,0.0,-0.87691,7e-05,12.65777]
[1776628185067,46.7,74996.86,0.0,-0.877,7e-05,12.65125]
[1776628191108,46.7,74995.79,0.0,-0.87707,7e-05,12.64571]
[1776628197150,46.7,74996.62,0.0,-0.87701,7e-05,12.65012]
[1776628202185,46.7,74997.77,0.0,-0.87693,7e-05,12.65617]
[1776628207222,46.7,75002.15,0.0,-0.87662,7e-05,12.67903]
[1776628213270,46.7,75002.15,0.0,-0.87663,7e-05,12.67889]
[1776628217299,46.7,75015.72,0.0,-0.87567,7e-05,12.74975]
[1776628218311,46.7,75016.09,0.0,-0.87565,7e-05,12.75156]
[1776628220327,46.7,75009.01,0.0,-0.87615,7e-05,12.71424]
[1776628221332,46.7,75003.13,0.0,-0.87657,7e-05,12.6834]
[1776628222336,46.7,75003.04,0.0,-0.87657,7e-05,12.68288]
[1776628227372,46.7,75005.3,0.0,-0.87642,7e-05,12.69442]
[1776628234421,46.7,75006.52,0.0,-0.87637,7e-05,12.69612]
[1776628239458,46.7,75007.58,0.0,-0.8763,7e-05,12.70129]
[1776628244491,46.7,75010.55,0.0,-0.8761,7e-05,12.71649]
[1776628247512,46.7,75015.22,0.0,-0.87577,7e-05,12.74063]
[1776628253554,46.7,75012.8,0.0,-0.87596,7e-05,12.72699]
[1776628259596,46.69,75007.57,0.0,-0.87634,7e-05,12.69886]
[1776628266653,46.69,75004.55,0.0,-0.87656,7e-05,12.68235]
[1776628267655,46.69,74992.11,0.0,-0.87743,7e-05,12.61719]
[1776628269669,46.69,74984.64,0.0,-0.87795,7e-05,12.57825]
[1776628275722,46.69,74988.63,0.0,-0.87767,7e-05,12.59927]
[1776628277745,46.69,74980.46,0.0,-0.87824,7e-05,12.55678]
[1776628282765,46.69,74982.42,0.0,-0.8781,7e-05,12.5675]
[1776628287801,46.69,74983.51,0.0,-0.87802,7e-05,12.57366]
[1776628289814,46.7,74975.68,0.0,-0.87856,7e-05,12.5331]
[1776628295856,46.7,74976.91,0.0,-0.8785,7e-05,12.53599]
[1776628300891,46.7,74974.97,0.0,-0.87862,7e-05,12.52638]
[1776628303912,46.7,74981.43,0.0,-0.87817,7e-05,12.56033]
[1776628308947,46.7,74982.43,0.0,-0.8781,7e-05,12.56596]
[1776628313982,46.7,74980.1,0.0,-0.87825,7e-05,12.55428]
[1776628315996,46.7,74985.56,0.0,-0.87787,7e-05,12.58266]
[1776628321033,46.7,74985.45,0.0,-0.87789,7e-05,12.58116]
[1776628326068,46.7,74992.07,0.0,-0.87744,7e-05,12.61471]
[1776628331106,46.69,74999.92,0.0,-0.87691,7e-05,12.65449]
[1776628335131,46.69,74992.66,0.0,-0.87743,7e-05,12.61599]
[1776628340166,46.69,74992.51,0.0,-0.87744,7e-05,12.61491]
[1776628346210,46.69,74994.09,0.0,-0.87735,7e-05,12.62215]
[1776628351243,46.69,74995.1,0.0,-0.87732,7e-05,12.62239]
[1776628356279,46.68,74996.04,0.0,-0.87727,7e-05,12.62643]
[1776628361314,46.68,74996.58,0.0,-0.87724,7e-05,12.62839]
[1776628366349,46.68,74996.83,0.0,-0.87722,7e-05,12.62967]
[1776628370377,46.68,74991.14,0.0,-0.87763,7e-05,12.59954]
[1776628372391,46.68,74988.09,0.0,-0.87785,7e-05,12.58303]
[1776628380447,46.67,74987.63,0.0,-0.87791,7e-05,12.5783]
[1776628383469,46.67,74996.84,0.0,-0.87728,7e-05,12.6256]
[1776628384476,46.67,74995.67,0.0,-0.87736,7e-05,12.61926]
[1776628389511,46.67,74994.8,0.0,-0.87744,7e-05,12.61361]
[1776628395553,46.66,74996.09,0.0,-0.87737,7e-05,12.61923]
[1776628400589,46.66,74991.77,0.0,-0.87768,7e-05,12.5958]
[1776628406635,46.66,74990.3,0.0,-0.8778,7e-05,12.58708]
[1776628411670,46.66,74988.44,0.0,-0.87797,7e-05,12.57243]
[1776628416705,46.65,74988.69,0.0,-0.87796,7e-05,12.57301]
[1776628417708,46.65,74998.66,0.0,-0.87727,7e-05,12.6251]
[1776628419721,46.65,74993.08,0.0,-0.87767,7e-05,12.59534]
[1776628426772,46.65,74989.47,0.0,-0.87793,7e-05,12.57543]
[1776628431807,46.65,74993.62,0.0,-0.87765,7e-05,12.59625]
[1776628436843,46.65,74991.77,0.0,-0.8778,7e-05,12.58574]
[1776628443702,46.64,74990.81,0.0,-0.87788,7e-05,12.57959]
[1776628450936,46.64,74990.81,0.0,-0.87789,7e-05,12.57847]
[1776628457989,46.64,74989.79,0.0,-0.87798,7e-05,12.57222]
[1776628463024,46.64,74989.32,0.0,-0.87802,7e-05,12.56915]
[1776628468059,46.63,74983.68,0.0,-0.87843,7e-05,12.53878]
[1776628469066,46.63,74972.75,0.0,-0.87919,7e-05,12.4815]
[1776628474101,46.63,74971.47,0.0,-0.87933,7e-05,12.4693]
[1776628479137,46.62,74969.4,0.0,-0.87949,7e-05,12.45707]
[1776628482159,46.62,74963.68,0.0,-0.8799,7e-05,12.42641]
[1776628485179,46.62,74953.28,0.0,-0.88063,7e-05,12.37158]
[1776628490223,46.62,74950.64,0.0,-0.88082,7e-05,12.35692]
[1776628495250,46.62,74948.09,0.0,-0.88101,7e-05,12.34284]
[1776628500285,46.61,74943.68,0.0,-0.88132,7e-05,12.31918]
[1776628505320,46.61,74943.7,0.0,-0.88133,7e-05,12.31858]
[1776628511362,46.61,74943.19,0.0,-0.88138,7e-05,12.31499]
[1776628515398,46.61,74907.14,0.0,-0.88384,7e-05,12.12779]
[1776628518422,46.61,74903.38,0.0,-0.88409,7e-05,12.10857]
[1776628520435,46.61,74908.76,0.0,-0.88372,7e-05,12.13668]
[1776628534359,46.62,74911.29,0.0,-0.88356,7e-05,12.14753]
[1776628540576,46.62,74915.5,0.0,-0.88326,7e-05,12.1703]
[1776628545611,46.62,74918.76,0.0,-0.88303,7e-05,12.18802]
[1776628550646,46.62,74920.09,0.0,-0.88292,7e-05,12.19576]
[1776628552660,46.62,74927.76,0.0,-0.8824,7e-05,12.23582]
[1776628558702,46.62,74927.73,0.0,-0.88239,7e-05,12.23632]
[1776628563737,46.63,74927.54,0.0,-0.8824,7e-05,12.23586]
[1776628569779,46.63,74928.3,0.0,-0.88234,7e-05,12.24041]
[1776628574818,46.63,74931.25,0.0,-0.88213,7e-05,12.25626]
[1776628577838,46.63,74940.7,0.0,-0.88148,7e-05,12.30544]
[1776628578843,46.63,74944.82,0.0,-0.8812,7e-05,12.32685]
[1776628580857,46.63,74948.29,0.0,-0.88096,7e-05,12.34482]
[1776628585893,46.63,74947.21,0.0,-0.88104,7e-05,12.3389]
[1776628594782,46.63,74945.86,0.0,-0.88117,7e-05,12.32711]
[1776628600997,46.63,74943.97,0.0,-0.88131,7e-05,12.31668]
[1776628606035,46.62,74944.89,0.0,-0.88126,7e-05,12.32086]
[1776628609056,46.62,74957.55,0.0,-0.88039,7e-05,12.38664]
[1776628610063,46.62,74963.07,0.0,-0.88,7e-05,12.41557]
[1776628615098,46.63,74967.29,0.0,-0.8797,7e-05,12.43843]
[1776628621140,46.63,74972.63,0.0,-0.87931,7e-05,12.46728]
[1776628625168,46.63,74960.56,0.0,-0.88015,7e-05,12.40449]
[1776628631210,46.63,74957.54,0.0,-0.88036,7e-05,12.38824]
[1776628636245,46.63,74956.58,0.0,-0.88044,7e-05,12.38269]
[1776628641281,46.63,74956.77,0.0,-0.88043,7e-05,12.38311]
[1776628646315,46.62,74956.02,0.0,-0.88049,7e-05,12.37858]
[1776628651350,46.62,74956.66,0.0,-0.88049,7e-05,12.377]
[1776628658398,46.62,74960.86,0.0,-0.88022,7e-05,12.39716]
[1776628663435,46.61,74964.41,0.0,-0.87999,7e-05,12.41468]
[1776628664440,46.61,74970.98,0.0,-0.87954,7e-05,12.44878]
[1776628673503,46.62,74975.14,0.0,-0.87924,7e-05,12.47133]
[1776628678540,46.62,74973.22,0.0,-0.87936,7e-05,12.4619]
[1776628683576,46.62,74975.38,0.0,-0.87921,7e-05,12.47374]
[1776628688609,46.62,74977.43,0.0,-0.87906,7e-05,12.48471]
[1776628693645,46.62,74980.31,0.0,-0.87887,7e-05,12.49908]
[1776628699687,46.62,74980.7,0.0,-0.87885,7e-05,12.50035]
[1776628704724,46.62,74985.11,0.0,-0.87855,7e-05,12.52273]
[1776628710764,46.61,74984.85,0.0,-0.87858,7e-05,12.52058]
[1776628715800,46.61,74988.34,0.0,-0.87838,7e-05,12.53403]
[1776628723855,46.61,74990.71,0.0,-0.87823,7e-05,12.5455]
[1776628728893,46.61,74990.78,0.0,-0.87823,7e-05,12.54533]
[1776628733927,46.61,74990.58,0.0,-0.87825,7e-05,12.54384]
[1776628740980,46.6,74990.98,0.0,-0.87823,7e-05,12.54515]
[1776628746012,46.6,74990.01,0.0,-0.87831,7e-05,12.53968]
[1776628751049,46.6,74994.12,0.0,-0.87803,7e-05,12.56072]
[1776628752056,46.6,75000.91,0.0,-0.87755,7e-05,12.59627]
[1776628757091,46.6,75004.5,0.0,-0.8773,7e-05,12.61523]
[1776628762126,46.6,75004.42,0.0,-0.8773,7e-05,12.61516]
[1776628767161,46.6,75002.24,0.0,-0.87744,7e-05,12.60419]
[1776628772198,46.61,75000.26,0.0,-0.87761,7e-05,12.5901]
[1776628780253,46.61,74999.8,0.0,-0.87763,7e-05,12.5885]
[1776628786117,46.61,74999.91,0.0,-0.87761,7e-05,12.58978]
[1776628789318,46.61,74993.57,0.0,-0.87805,7e-05,12.55704]
[1776628794352,46.61,74989.8,0.0,-0.8783,7e-05,12.53823]
[1776628799386,46.62,74986.26,0.0,-0.87854,7e-05,12.52074]
[1776628804426,46.62,74988.17,0.0,-0.87839,7e-05,12.53171]
[1776628807447,46.62,74973.56,0.0,-0.8794,7e-05,12.4559]
[1776628811475,46.62,74965.84,0.0,-0.87993,7e-05,12.41623]
[1776628813489,46.62,74954.8,0.0,-0.88069,7e-05,12.35865]
[1776628818526,46.62,74955.74,0.0,-0.88063,7e-05,12.36331]
[1776628821545,46.62,74974.95,0.0,-0.8793,7e-05,12.46321]
[1776628826586,46.62,74973.21,0.0,-0.87943,7e-05,12.45368]
[1776628831616,46.62,74971.43,0.0,-0.8796,7e-05,12.43942]
[1776628839672,46.62,74970.99,0.0,-0.87963,7e-05,12.43701]
[1776628844707,46.61,74970.14,0.0,-0.8797,7e-05,12.43173]
[1776628848759,46.61,74956.34,0.0,-0.88066,7e-05,12.35925]
[1776628853774,46.61,74955.75,0.0,-0.88071,7e-05,12.35562]
[1776628858812,46.61,74955.35,0.0,-0.88074,7e-05,12.35317]
[1776628863859,46.61,74948.16,0.0,-0.88124,7e-05,12.31553]
[1776628868880,46.61,74943.24,0.0,-0.88158,7e-05,12.29008]
[1776628873914,46.61,74942.07,0.0,-0.88166,7e-05,12.28418]
[1776628875928,46.61,74933.27,0.0,-0.88226,7e-05,12.23861]
[1776628876935,46.61,74928.15,0.0,-0.8826,7e-05,12.21217]
[1776628878949,46.61,74927.72,0.0,-0.88263,7e-05,12.21025]
[1776628883983,46.61,74924.95,0.0,-0.88281,7e-05,12.19671]
[1776628884992,46.61,74907.35,0.0,-0.884,7e-05,12.1058]
[1776628885999,46.61,74899.77,0.0,-0.88451,7e-05,12.06648]
[1776628887070,46.61,74907.66,0.0,-0.88398,7e-05,12.10762]
[1776628888015,46.61,74909.12,0.0,-0.88388,7e-05,12.11523]
[1776628889026,46.61,74899.89,0.0,-0.8845,7e-05,12.06759]
[1776628890029,46.62,74899.44,0.0,-0.88453,7e-05,12.06538]
[1776628892044,46.61,74888.3,0.0,-0.88531,7e-05,12.00357]
[1776628893051,46.61,74886.25,0.0,-0.88545,7e-05,11.99297]
[1776628894057,46.61,74873.76,0.0,-0.88628,7e-05,11.92864]
[1776628895096,46.61,74868.55,0.0,-0.88663,7e-05,11.90191]
[1776628897081,46.62,74867.3,0.0,-0.88671,7e-05,11.89573]
[1776628899094,46.62,74861.19,0.0,-0.88711,7e-05,11.86455]
[1776628900100,46.62,74862.37,0.0,-0.88703,7e-05,11.87076]
[1776628905143,46.62,74865.73,0.0,-0.8868,7e-05,11.88868]
[1776628910175,46.62,74864.59,0.0,-0.88687,7e-05,11.88342]
[1776628915211,46.62,74862.19,0.0,-0.88702,7e-05,11.87173]
[1776628916218,46.62,74856.38,0.0,-0.8874,7e-05,11.84206]
[1776628917225,46.62,74855.84,0.0,-0.88744,7e-05,11.83948]
[1776628922263,46.62,74850.31,0.0,-0.88779,7e-05,11.81216]
[1776628923270,46.63,74850.36,0.0,-0.88778,7e-05,11.81267]
[1776628928305,46.63,74848.93,0.0,-0.88786,7e-05,11.8067]
[1776628932337,46.63,74837.48,0.0,-0.8886,7e-05,11.74902]
[1776628933341,46.63,74840.83,0.0,-0.88838,7e-05,11.76641]
[1776628938386,46.64,74842.42,0.0,-0.88825,7e-05,11.77648]
[1776628943414,46.64,74841.24,0.0,-0.8883,7e-05,11.77197]
[1776628947259,46.64,74827.49,0.0,-0.88919,7e-05,11.70249]
[1776628948495,46.64,74827.98,0.0,-0.88916,7e-05,11.70525]
[1776628949487,46.64,74815.9,0.0,-0.88994,7e-05,11.64383]
[1776628950494,46.64,74805.1,0.0,-0.89065,6e-05,11.58877]
[1776628951500,46.64,74805.09,0.0,-0.89068,6e-05,11.58465]
[1776628952512,46.64,74798.17,0.0,-0.89113,6e-05,11.54948]
[1776628953516,46.65,74798.86,0.0,-0.89108,6e-05,11.5531]
[1776628957546,46.65,74789.24,0.0,-0.8917,6e-05,11.50461]
[1776628958549,46.65,74786.21,0.0,-0.89189,6e-05,11.48938]
[1776628960563,46.65,74781.04,0.0,-0.89222,6e-05,11.46353]
[1776628962577,46.65,74789.97,0.0,-0.89164,6e-05,11.50928]
[1776628963584,46.65,74795.27,0.0,-0.89129,6e-05,11.53636]
[1776628964598,46.65,74795.56,0.0,-0.89127,6e-05,11.53794]
[1776628966605,46.65,74801.49,0.0,-0.89089,6e-05,11.5683]
[1776628967622,46.65,74802.08,0.0,-0.89085,6e-05,11.57136]
[1776628970682,46.65,74809.28,0.0,-0.89037,6e-05,11.60893]
[1776628973665,46.66,74810.84,0.0,-0.89025,7e-05,11.61833]
[1776628975678,46.66,74803.42,0.0,-0.89072,6e-05,11.58151]
[1776628977693,46.66,74787.36,0.0,-0.89174,6e-05,11.50093]
[1776628978701,46.66,74781.67,0.0,-0.8921,6e-05,11.47218]
[1776628980715,46.66,74778.66,0.0,-0.89229,6e-05,11.45725]
[1776628984771,46.66,74766.63,0.0,-0.89305,6e-05,11.39704]
[1776628985757,46.67,74755.83,0.0,-0.89374,6e-05,11.34268]
[1776628986764,46.67,74765.56,0.0,-0.89312,6e-05,11.3922]
[1776628987771,46.67,74768.32,0.0,-0.89293,6e-05,11.40665]
[1776628989785,46.67,74773.34,0.0,-0.89261,6e-05,11.43227]
[1776628991802,46.67,74781.25,0.0,-0.89209,6e-05,11.47291]
[1776628994821,46.67,74795.03,0.0,-0.8912,6e-05,11.5434]
[1776628995827,46.67,74785.9,0.0,-0.89178,6e-05,11.49734]
[1776628996834,46.67,74786.28,0.0,-0.89176,6e-05,11.49939]
[1776628997841,46.67,74768.4,0.0,-0.8929,6e-05,11.4091]
[1776629002876,46.68,74768.8,0.0,-0.89286,6e-05,11.4122]
[1776629005897,46.68,74755.79,0.0,-0.89369,6e-05,11.34681]
[1776629006905,46.68,74736.8,0.0,-0.89488,6e-05,11.25174]
[1776629011947,46.68,74744.08,0.0,-0.89442,6e-05,11.28641]
[1776629017992,46.69,74744.25,0.0,-0.89438,6e-05,11.28949]
[1776629018997,46.69,74749.44,0.0,-0.89405,6e-05,11.316]
[1776629021013,46.69,74760.53,0.0,-0.89334,6e-05,11.37259]
[1776629022017,46.69,74767.91,0.0,-0.89287,6e-05,11.41012]
[1776629026050,46.69,74773.83,0.0,-0.89248,6e-05,11.44091]
[1776629028057,46.7,74768.3,0.0,-0.89283,6e-05,11.41331]
[1776629030072,46.7,74757.82,0.0,-0.89349,6e-05,11.36083]
[1776629033100,46.7,74764.42,0.0,-0.89306,6e-05,11.39505]
[1776629034102,46.7,74772.16,0.0,-0.89256,6e-05,11.43446]
[1776629035109,46.7,74774.82,0.0,-0.89238,6e-05,11.44812]
[1776629040148,46.7,74775.42,0.0,-0.89234,6e-05,11.45197]
[1776629044172,46.7,74767.58,0.0,-0.89283,6e-05,11.41282]
[1776629045181,46.7,74766.61,0.0,-0.89289,6e-05,11.40811]
[1776629049211,46.71,74755.91,0.0,-0.89356,6e-05,11.35487]
[1776629050225,46.71,74751.0,0.0,-0.89387,6e-05,11.33036]
[1776629051228,46.71,74757.41,0.0,-0.89346,6e-05,11.36272]
[1776629056260,46.71,74758.56,0.0,-0.89337,6e-05,11.37007]
[1776629060289,46.71,74752.64,0.0,-0.89373,6e-05,11.34115]
[1776629062307,46.71,74741.43,0.0,-0.89443,6e-05,11.28521]
[1776629063314,46.72,74741.99,0.0,-0.89439,6e-05,11.28839]
[1776629065328,46.72,74749.69,0.0,-0.8939,6e-05,11.32794]
[1776629066335,46.72,74747.86,0.0,-0.89401,6e-05,11.31902]
[1776629071372,46.72,74747.86,0.0,-0.89402,6e-05,11.31655]
[1776629076405,46.73,74745.95,0.0,-0.89412,6e-05,11.30863]
[1776629081442,46.73,74748.98,0.0,-0.89391,6e-05,11.32566]
[1776629086476,46.73,74736.89,0.0,-0.89465,6e-05,11.26618]
[1776629087484,46.74,74739.04,0.0,-0.89451,6e-05,11.27718]
[1776629089496,46.74,74748.51,0.0,-0.89391,6e-05,11.32546]
[1776629090508,46.74,74749.69,0.0,-0.89383,6e-05,11.33175]
[1776629095540,46.74,74750.36,0.0,-0.89376,6e-05,11.33679]
[1776629100574,46.75,74750.26,0.0,-0.89375,6e-05,11.33792]
[1776629105609,46.75,74750.63,0.0,-0.8937,6e-05,11.34143]
[1776629110648,46.75,74748.57,0.0,-0.89381,6e-05,11.33266]
[1776629114676,46.76,74730.89,0.0,-0.89492,6e-05,11.24479]
[1776629115682,46.76,74730.69,0.0,-0.89493,6e-05,11.244]
[1776629120718,46.76,74731.51,0.0,-0.89486,6e-05,11.24924]
[1776629124750,46.76,74724.27,0.0,-0.8953,6e-05,11.21377]
[1776629125753,46.76,74713.07,0.0,-0.89601,6e-05,11.15761]
[1776629126762,46.76,74712.97,0.0,-0.89601,6e-05,11.15719]
[1776629128774,46.76,74721.31,0.0,-0.89549,6e-05,11.1992]
[1776629129785,46.76,74725.46,0.0,-0.89523,6e-05,11.22005]
[1776629131797,46.77,74727.68,0.0,-0.89511,6e-05,11.22763]
[1776629137837,46.77,74727.84,0.0,-0.89509,6e-05,11.22966]
[1776629142875,46.77,74728.04,0.0,-0.89507,6e-05,11.23057]
[1776629147909,46.77,74728.13,0.0,-0.89506,6e-05,11.23144]
[1776629148918,46.77,74720.13,0.0,-0.89557,6e-05,11.19127]
[1776629149923,46.77,74719.42,0.0,-0.89561,6e-05,11.18774]
[1776629154958,46.77,74718.91,0.0,-0.89564,6e-05,11.18561]
[1776629159993,46.77,74723.79,0.0,-0.89533,6e-05,11.21026]
[1776629165029,46.77,74723.86,0.0,-0.89531,6e-05,11.21193]
[1776629170063,46.78,74720.23,0.0,-0.89552,6e-05,11.19503]
[1776629175098,46.78,74718.14,0.0,-0.89564,6e-05,11.18548]
[1776629180132,46.78,74722.26,0.0,-0.89537,6e-05,11.20689]
[1776629185168,46.78,74727.07,0.0,-0.89505,6e-05,11.23212]
[1776629194231,46.79,74726.58,0.0,-0.89509,6e-05,11.22748]
[1776629199265,46.79,74725.54,0.0,-0.89514,6e-05,11.22342]
[1776629204301,46.8,74726.82,0.0,-0.89504,6e-05,11.2317]
[1776629209335,46.8,74728.43,0.0,-0.89492,6e-05,11.24093]
[1776629215377,46.8,74729.36,0.0,-0.89484,6e-05,11.24739]
[1776629219406,46.81,74723.91,0.0,-0.89517,6e-05,11.22133]
[1776629225449,46.81,74718.53,0.0,-0.89548,6e-05,11.19594]
[1776629226456,46.81,74725.75,0.0,-0.89503,6e-05,11.23216]
[1776629227462,46.81,74713.01,0.0,-0.89583,6e-05,11.16823]
[1776629228469,46.81,74713.51,0.0,-0.8958,6e-05,11.17077]
[1776629233505,46.81,74718.14,0.0,-0.89551,6e-05,11.19407]
[1776629236533,46.81,74728.1,0.0,-0.89488,6e-05,11.24434]
[1776629237539,46.81,74735.86,0.0,-0.89439,6e-05,11.28333]
[1776629238565,46.81,74747.0,0.0,-0.89367,6e-05,11.34]
[1776629239549,46.82,74749.0,0.0,-0.89354,6e-05,11.3504]
[1776629240553,46.82,74754.12,0.0,-0.89321,6e-05,11.37652]
[1776629242567,46.82,74756.35,0.0,-0.89307,6e-05,11.38806]
[1776629243574,46.82,74762.73,0.0,-0.89266,6e-05,11.42051]
[1776629244586,46.82,74767.04,0.0,-0.89238,6e-05,11.44249]
[1776629246595,46.82,74773.13,0.0,-0.89199,6e-05,11.47361]
[1776629248608,46.82,74796.13,0.0,-0.8905,6e-05,11.59038]
[1776629249618,46.82,74801.11,0.0,-0.89018,6e-05,11.61563]
[1776629250622,46.82,74800.77,0.0,-0.8902,6e-05,11.61383]
[1776629252637,46.82,74780.47,0.0,-0.89155,6e-05,11.50663]
[1776629253644,46.82,74778.94,0.0,-0.89164,6e-05,11.49895]
[1776629259686,46.82,74773.28,0.0,-0.892,6e-05,11.4709]
[1776629265728,46.82,74768.92,0.0,-0.89227,6e-05,11.44956]
[1776629270763,46.82,74767.9,0.0,-0.89233,6e-05,11.44503]
[1776629273784,46.83,74762.4,0.0,-0.89267,6e-05,11.41763]
[1776629279638,46.83,74756.63,0.0,-0.89303,6e-05,11.38937]
[1776629283853,46.83,74763.03,0.0,-0.89261,6e-05,11.42229]
[1776629289710,46.83,74768.54,0.0,-0.89225,6e-05,11.45077]
[1776629290903,46.83,74774.15,0.0,-0.89189,6e-05,11.47922]
[1776629291910,46.83,74774.62,0.0,-0.89186,6e-05,11.48164]
[1776629296945,46.83,74783.58,0.0,-0.89128,6e-05,11.52717]
[1776629297954,46.83,74791.67,0.0,-0.89076,6e-05,11.56814]
[1776629299970,46.83,74791.86,0.0,-0.89075,6e-05,11.56892]
[1776629305001,46.83,74788.45,0.0,-0.89098,6e-05,11.55123]
[1776629310036,46.83,74788.73,0.0,-0.89097,6e-05,11.55226]
[1776629315071,46.83,74789.72,0.0,-0.89094,6e-05,11.55277]
[1776629320107,46.83,74789.62,0.0,-0.89095,6e-05,11.55187]
[1776629325142,46.83,74788.41,0.0,-0.89103,6e-05,11.54538]
[1776629328164,46.83,74782.86,0.0,-0.89139,6e-05,11.51709]
[1776629333199,46.83,74778.53,0.0,-0.89168,6e-05,11.49498]
[1776629335213,46.83,74762.0,0.0,-0.89273,6e-05,11.41143]
[1776629336219,46.83,74760.83,0.0,-0.89281,6e-05,11.40563]
[1776629342262,46.83,74761.99,0.0,-0.89272,6e-05,11.41212]
[1776629343268,46.83,74775.37,0.0,-0.89187,6e-05,11.47983]
[1776629344274,46.83,74775.59,0.0,-0.89185,6e-05,11.48095]
[1776629349311,46.83,74777.02,0.0,-0.89176,6e-05,11.48824]
[1776629354344,46.83,74779.04,0.0,-0.89163,6e-05,11.49835]
[1776629360200,46.83,74777.7,0.0,-0.89172,6e-05,11.49147]
[1776629365429,46.83,74778.7,0.0,-0.89166,6e-05,11.49643]
[1776629370464,46.83,74780.39,0.0,-0.89155,6e-05,11.50483]
[1776629371470,46.83,74786.42,0.0,-0.8912,6e-05,11.5312]
[1776629372478,46.83,74786.26,0.0,-0.89121,6e-05,11.5303]
[1776629377515,46.82,74786.54,0.0,-0.8912,6e-05,11.53117]
[1776629382552,46.82,74781.78,0.0,-0.89151,6e-05,11.50652]
[1776629384571,46.82,74804.8,0.0,-0.89002,6e-05,11.62313]
[1776629385573,46.82,74804.22,0.0,-0.89006,6e-05,11.61996]
[1776629390609,46.82,74806.12,0.0,-0.88995,6e-05,11.62852]
[1776629395643,46.82,74811.75,0.0,-0.8896,7e-05,11.65614]
[1776629400689,46.81,74812.3,0.0,-0.88958,7e-05,11.65813]
[1776629401688,46.81,74806.91,0.0,-0.88993,6e-05,11.63033]
[1776629402692,46.81,74805.92,0.0,-0.89,6e-05,11.62516]
[1776629407726,46.81,74803.64,0.0,-0.89015,6e-05,11.61302]
[1776629412761,46.81,74804.84,0.0,-0.89008,6e-05,11.61863]
[1776629419811,46.81,74805.53,0.0,-0.89005,6e-05,11.62154]
[1776629424857,46.81,74809.48,0.0,-0.88979,7e-05,11.64133]
[1776629428876,46.81,74819.26,0.0,-0.88916,7e-05,11.69082]
[1776629429884,46.81,74822.21,0.0,-0.88897,7e-05,11.70557]
[1776629430889,46.81,74827.29,0.0,-0.88864,7e-05,11.73128]
[1776629435927,46.8,74831.77,0.0,-0.88839,7e-05,11.74906]
[1776629440968,46.8,74834.54,0.0,-0.88822,7e-05,11.76209]
[1776629442974,46.8,74820.01,0.0,-0.88918,7e-05,11.68764]
[1776629448018,46.8,74824.43,0.0,-0.8889,7e-05,11.70942]
[1776629452037,46.8,74816.63,0.0,-0.88942,7e-05,11.66902]
[1776629457071,46.8,74816.7,0.0,-0.88942,7e-05,11.66882]
[1776629462108,46.79,74821.46,0.0,-0.88912,7e-05,11.6924]
[1776629467142,46.79,74825.49,0.0,-0.88887,7e-05,11.7121]
[1776629472178,46.79,74827.28,0.0,-0.88876,7e-05,11.72028]
[1776629478219,46.79,74827.67,0.0,-0.88875,7e-05,11.72117]
[1776629484261,46.78,74826.67,0.0,-0.88883,7e-05,11.71504]
[1776629489296,46.78,74826.54,0.0,-0.88885,7e-05,11.71348]
[1776629494330,46.78,74827.34,0.0,-0.88884,7e-05,11.71253]
[1776629499368,46.78,74826.75,0.0,-0.88889,7e-05,11.7087]
[1776629505408,46.77,74827.24,0.0,-0.88888,7e-05,11.71022]
[1776629510443,46.77,74828.2,0.0,-0.88882,7e-05,11.71451]
[1776629511451,46.77,74841.1,0.0,-0.88797,7e-05,11.78047]
[1776629513463,46.77,74848.46,0.0,-0.88748,7e-05,11.81823]
[1776629518500,46.77,74853.45,0.0,-0.88715,7e-05,11.84388]
[1776629523534,46.77,74858.96,0.0,-0.8868,7e-05,11.87087]
[1776629528571,46.77,74860.77,0.0,-0.88669,7e-05,11.87974]
[1776629529575,46.77,74855.09,0.0,-0.88706,7e-05,11.85076]
[1776629534611,46.77,74854.07,0.0,-0.88712,7e-05,11.84617]
[1776629539646,46.77,74853.49,0.0,-0.88715,7e-05,11.8439]
[1776629544685,46.77,74854.46,0.0,-0.88708,7e-05,11.84957]
[1776629549716,46.78,74852.68,0.0,-0.88719,7e-05,11.84102]
[1776629555768,46.78,74851.83,0.0,-0.88727,7e-05,11.83288]
[1776629556772,46.78,74800.34,0.0,-0.89065,6e-05,11.57009]
[1776629557781,46.78,74808.7,0.0,-0.89011,7e-05,11.61261]
[1776629558781,46.78,74815.64,0.0,-0.88965,7e-05,11.64791]
[1776629560796,46.78,74815.01,0.0,-0.8897,7e-05,11.64457]
[1776629565834,46.78,74813.26,0.0,-0.88982,7e-05,11.63532]
[1776629570863,46.77,74810.43,0.0,-0.89,7e-05,11.62055]
[1776629571869,46.77,74818.08,0.0,-0.88951,7e-05,11.6594]
[1776629572877,46.77,74818.67,0.0,-0.88947,7e-05,11.66227]
[1776629579927,46.77,74819.47,0.0,-0.88943,7e-05,11.66535]
[1776629584963,46.77,74824.05,0.0,-0.88914,7e-05,11.6879]
[1776629589997,46.77,74832.35,0.0,-0.88861,7e-05,11.72937]
[1776629595036,46.77,74762.81,0.0,-0.89311,6e-05,11.37616]
[1776629596043,46.77,74761.59,0.0,-0.89319,6e-05,11.37027]
[1776629597054,46.77,74751.96,0.0,-0.8938,6e-05,11.32178]
[1776629598056,46.77,74743.29,0.0,-0.89435,6e-05,11.27819]
[1776629599062,46.77,74738.37,0.0,-0.89466,6e-05,11.25333]
[1776629600071,46.77,74736.69,0.0,-0.89477,6e-05,11.24482]
[1776629602086,46.77,74728.61,0.0,-0.89528,6e-05,11.20415]
[1776629603094,46.77,74734.31,0.0,-0.89492,6e-05,11.23278]
[1776629604100,46.77,74743.83,0.0,-0.89432,6e-05,11.28062]
[1776629605109,46.77,74744.74,0.0,-0.89426,6e-05,11.28509]
[1776629607121,46.77,74747.79,0.0,-0.89406,6e-05,11.30085]
[1776629612183,46.77,74748.9,0.0,-0.89402,6e-05,11.30277]
[1776629613174,46.77,74754.04,0.0,-0.89369,6e-05,11.32859]
[1776629619216,46.77,74755.86,0.0,-0.89357,6e-05,11.33823]
[1776629624252,46.77,74758.66,0.0,-0.89339,6e-05,11.3527]
[1776629627274,46.77,74767.48,0.0,-0.89282,6e-05,11.39784]
[1776629630294,46.77,74776.0,0.0,-0.89226,6e-05,11.44157]
[1776629635329,46.78,74776.48,0.0,-0.89222,6e-05,11.44473]
[1776629640365,46.78,74782.38,0.0,-0.89184,6e-05,11.47522]
[1776629645400,46.78,74783.05,0.0,-0.89179,6e-05,11.47912]
[1776629650435,46.78,74776.92,0.0,-0.89217,6e-05,11.44861]
[1776629654462,46.78,74782.01,0.0,-0.89184,6e-05,11.47473]
[1776629661512,46.78,74781.72,0.0,-0.89185,6e-05,11.47377]
[1776629665539,46.78,74785.7,0.0,-0.8916,6e-05,11.49409]
[1776629670575,46.78,74785.69,0.0,-0.8916,6e-05,11.49414]
[1776629675610,46.78,74785.73,0.0,-0.89162,6e-05,11.49032]
[1776629680645,46.78,74789.16,0.0,-0.8914,6e-05,11.5077]
[1776629687694,46.78,74790.35,0.0,-0.89133,6e-05,11.51353]
[1776629692730,46.78,74794.85,0.0,-0.89104,6e-05,11.53609]
[1776629697764,46.78,74797.87,0.0,-0.89085,6e-05,11.55099]
[1776629703805,46.78,74802.46,0.0,-0.89056,6e-05,11.57372]
[1776629708843,46.78,74805.94,0.0,-0.89034,6e-05,11.59098]
[1776629713876,46.78,74809.07,0.0,-0.89015,7e-05,11.60645]
[1776629718911,46.78,74808.4,0.0,-0.89019,6e-05,11.60259]
[1776629723950,46.77,74807.54,0.0,-0.89026,6e-05,11.59782]
[1776629732807,46.77,74806.82,0.0,-0.89035,6e-05,11.58932]
[1776629740063,46.77,74804.89,0.0,-0.89048,6e-05,11.57896]
[1776629746112,46.77,74803.57,0.0,-0.89057,6e-05,11.57175]
[1776629751139,46.77,74802.91,0.0,-0.89062,6e-05,11.56796]
[1776629756178,46.77,74782.57,0.0,-0.89194,6e-05,11.46438]
[1776629757185,46.77,74782.15,0.0,-0.89196,6e-05,11.46231]
[1776629762220,46.77,74786.03,0.0,-0.89171,6e-05,11.48224]
[1776629764238,46.77,74786.92,0.0,-0.89165,6e-05,11.48678]
[1776629767256,46.77,74781.23,0.0,-0.89202,6e-05,11.4581]
[1776629772290,46.77,74783.75,0.0,-0.89185,6e-05,11.47113]
[1776629775311,46.77,74773.38,0.0,-0.89251,6e-05,11.4189]
[1776629780350,46.77,74763.01,0.0,-0.89317,6e-05,11.36705]
[1776629781353,46.77,74752.4,0.0,-0.89384,6e-05,11.314]
[1776629786388,46.77,74749.69,0.0,-0.89401,6e-05,11.3006]
[1776629791423,46.77,74749.1,0.0,-0.89407,6e-05,11.29386]
[1776629794444,46.78,74759.12,0.0,-0.89343,6e-05,11.34456]
[1776629799481,46.78,74765.44,0.0,-0.89301,6e-05,11.37774]
[1776629805522,46.78,74764.85,0.0,-0.89303,6e-05,11.37637]
[1776629811565,46.79,74767.23,0.0,-0.89286,6e-05,11.38994]
[1776629816600,46.79,74771.67,0.0,-0.89256,6e-05,11.41343]
[1776629819621,46.79,74758.5,0.0,-0.89339,6e-05,11.34752]
[1776629823649,46.79,74745.76,0.0,-0.8942,6e-05,11.28391]
[1776629824656,46.79,74739.26,0.0,-0.8946,6e-05,11.25142]
[1776629830699,46.8,74744.82,0.0,-0.89424,6e-05,11.28054]
[1776629831705,46.8,74737.92,0.0,-0.89467,6e-05,11.24582]
[1776629834727,46.8,74728.59,0.0,-0.89526,6e-05,11.19894]
[1776629835733,46.8,74737.63,0.0,-0.89469,6e-05,11.24428]
[1776629837748,46.8,74730.88,0.0,-0.89512,6e-05,11.21035]
[1776629842782,46.8,74724.74,0.0,-0.8955,6e-05,11.17957]
[1776629847817,46.8,74733.49,0.0,-0.89495,6e-05,11.22347]
[1776629852853,46.79,74736.03,0.0,-0.89483,6e-05,11.23168]
[1776629853860,46.79,74742.65,0.0,-0.89441,6e-05,11.26509]
[1776629858900,46.8,74746.77,0.0,-0.89415,6e-05,11.28613]
[1776629863934,46.8,74747.79,0.0,-0.89408,6e-05,11.29187]
[1776629867963,46.8,74755.84,0.0,-0.89356,6e-05,11.33284]
[1776629872998,46.8,74756.42,0.0,-0.89352,6e-05,11.33613]
[1776629878036,46.8,74756.07,0.0,-0.89353,6e-05,11.33476]
[1776629883075,46.8,74757.55,0.0,-0.89343,6e-05,11.34277]
[1776629884083,46.8,74741.71,0.0,-0.89444,6e-05,11.2628]
[1776629886097,46.8,74734.14,0.0,-0.89492,6e-05,11.22459]
[1776629891131,46.8,74733.16,0.0,-0.89499,6e-05,11.21938]
[1776629894153,46.8,74726.77,0.0,-0.89539,6e-05,11.18715]
[1776629896166,46.8,74723.33,0.0,-0.89561,6e-05,11.1699]
[1776629898181,46.8,74717.63,0.0,-0.89596,6e-05,11.14139]
[1776629903216,46.8,74712.7,0.0,-0.89627,6e-05,11.11689]
[1776629904225,46.8,74705.81,0.0,-0.8967,6e-05,11.08248]
[1776629905229,46.8,74704.63,0.0,-0.89677,6e-05,11.07668]
[1776629910266,46.8,74702.99,0.0,-0.89687,6e-05,11.069]
[1776629917314,46.8,74702.51,0.0,-0.89692,6e-05,11.06318]
[1776629921342,46.8,74696.79,0.0,-0.89727,6e-05,11.035]
[1776629926377,46.81,74698.1,0.0,-0.89718,6e-05,11.04211]
[1776629930407,46.81,74691.83,0.0,-0.89756,6e-05,11.01127]
[1776629931414,46.81,74663.28,0.0,-0.89932,6e-05,10.86945]
[1776629932421,46.81,74659.61,0.0,-0.89954,6e-05,10.85135]
[1776629937456,46.81,74658.53,0.0,-0.8996,6e-05,10.84659]
[1776629940482,46.81,74652.82,0.0,-0.89994,6e-05,10.81874]
[1776629941484,46.81,74647.58,0.0,-0.90026,6e-05,10.79302]
[1776629942492,46.81,74655.29,0.0,-0.89979,6e-05,10.83142]
[1776629943510,46.81,74657.81,0.0,-0.89963,6e-05,10.8441]
[1776629945518,46.81,74664.13,0.0,-0.89924,6e-05,10.87577]
[1776629947531,46.81,74670.71,0.0,-0.89883,6e-05,10.90915]
[1776629949546,46.82,74673.01,0.0,-0.89868,6e-05,10.92119]
[1776629950552,46.82,74679.95,0.0,-0.89825,6e-05,10.95599]
[1776629951559,46.82,74683.14,0.0,-0.89805,6e-05,10.97212]
[1776629956594,46.82,74680.9,0.0,-0.89817,6e-05,10.96228]
[1776629960621,46.82,74678.33,0.0,-0.89831,6e-05,10.95069]
[1776629964429,46.83,74667.88,0.0,-0.89894,6e-05,10.90011]
[1776629968678,46.83,74668.98,0.0,-0.89884,6e-05,10.90758]
[1776629974499,46.84,74664.97,0.0,-0.89909,6e-05,10.88581]
[1776629979761,46.84,74662.08,0.0,-0.89924,6e-05,10.8741]
[1776629982779,46.85,74656.2,0.0,-0.89958,6e-05,10.84631]
[1776629986812,46.85,74666.56,0.0,-0.89893,6e-05,10.89904]
[1776629987814,46.85,74666.31,0.0,-0.89893,6e-05,10.89857]
[1776629990835,46.86,74675.38,0.0,-0.89836,6e-05,10.94462]
[1776629991841,46.86,74681.53,0.0,-0.89798,6e-05,10.97547]
[1776629996876,46.86,74683.97,0.0,-0.89781,6e-05,10.98898]
[1776630001912,46.86,74684.12,0.0,-0.89779,6e-05,10.99108]
[1776630007955,46.87,74687.57,0.0,-0.89755,6e-05,11.00982]
[1776630012987,46.87,74691.06,0.0,-0.89732,6e-05,11.02848]
[1776630018023,46.87,74693.6,0.0,-0.89715,6e-05,11.04236]
[1776630019031,46.87,74706.45,0.0,-0.89635,6e-05,11.10661]
[1776630023059,46.88,74712.65,0.0,-0.89596,6e-05,11.13801]
[1776630028093,46.88,74713.05,0.0,-0.89593,6e-05,11.1404]
[1776630032122,46.88,74707.89,0.0,-0.89628,6e-05,11.11076]
[1776630038164,46.88,74705.83,0.0,-0.8964,6e-05,11.10107]
[1776630039170,46.88,74700.27,0.0,-0.89674,6e-05,11.07344]
[1776630044206,46.88,74700.17,0.0,-0.89674,6e-05,11.07357]
[1776630053268,46.88,74697.95,0.0,-0.89687,6e-05,11.06349]
[1776630058303,46.89,74693.69,0.0,-0.89712,6e-05,11.04287]
[1776630064345,46.89,74705.02,0.0,-0.89641,6e-05,11.10008]
[1776630071395,46.89,74704.55,0.0,-0.89644,6e-05,11.09794]
[1776630073409,46.89,74699.37,0.0,-0.89676,6e-05,11.07217]
[1776630079451,46.89,74698.77,0.0,-0.89679,6e-05,11.06955]
[1776630082473,46.89,74692.85,0.0,-0.89716,6e-05,11.04024]
[1776630083481,46.89,74670.37,0.0,-0.89854,6e-05,10.92856]
[1776630084487,46.89,74670.41,0.0,-0.89853,6e-05,10.92903]
[1776630088517,46.89,74669.48,0.0,-0.89858,6e-05,10.92518]
[1776630089524,46.89,74655.9,0.0,-0.89941,6e-05,10.85794]
[1776630090531,46.89,74660.32,0.0,-0.89914,6e-05,10.87998]
[1776630095565,46.89,74659.61,0.0,-0.89921,6e-05,10.87305]
[1776630098586,46.9,74654.28,0.0,-0.89952,6e-05,10.84737]
[1776630101609,46.9,74659.98,0.0,-0.89916,6e-05,10.87659]
[1776630106642,46.9,74662.18,0.0,-0.89901,6e-05,10.88916]
[1776630111682,46.91,74660.17,0.0,-0.89911,6e-05,10.88105]
[1776630116712,46.91,74666.15,0.0,-0.89872,6e-05,10.91251]
[1776630121747,46.92,74666.63,0.0,-0.89867,6e-05,10.91648]
[1776630125777,46.92,74659.08,0.0,-0.89911,6e-05,10.88036]
[1776630127791,46.92,74656.15,0.0,-0.89929,6e-05,10.86609]
[1776630132825,46.92,74659.73,0.0,-0.89906,6e-05,10.88434]
[1776630137860,46.92,74658.94,0.0,-0.89911,6e-05,10.88089]
[1776630142902,46.92,74658.86,0.0,-0.89911,6e-05,10.88094]
[1776630143910,46.93,74667.25,0.0,-0.89859,6e-05,10.92285]
[1776630145708,46.93,74670.01,0.0,-0.89841,6e-05,10.93685]
[1776630150957,46.93,74668.78,0.0,-0.89847,6e-05,10.93245]
[1776630152974,46.93,74650.75,0.0,-0.8996,6e-05,10.83933]
[1776630153981,46.93,74644.92,0.0,-0.89995,6e-05,10.81074]
[1776630158008,46.93,74651.57,0.0,-0.89954,6e-05,10.84436]
[1776630159016,46.93,74661.04,0.0,-0.89896,6e-05,10.89131]
[1776630164060,46.93,74661.78,0.0,-0.89891,6e-05,10.89543]
[1776630169096,46.94,74663.98,0.0,-0.89877,6e-05,10.90691]
[1776630172146,46.94,74674.91,0.0,-0.89809,6e-05,10.96181]
[1776630177152,46.94,74677.5,0.0,-0.89791,6e-05,10.97582]
[1776630182188,46.94,74677.66,0.0,-0.89789,6e-05,10.97775]
[1776630185209,46.95,74694.96,0.0,-0.89681,6e-05,11.06421]
[1776630186243,46.95,74701.85,0.0,-0.89638,6e-05,11.09872]
[1776630191266,46.95,74698.8,0.0,-0.89657,6e-05,11.08383]
[1776630196302,46.95,74697.26,0.0,-0.89666,6e-05,11.07643]
[1776630201337,46.95,74696.28,0.0,-0.89672,6e-05,11.07183]
[1776630203355,46.95,74677.72,0.0,-0.89786,6e-05,10.97974]
[1776630204363,46.95,74664.82,0.0,-0.89865,6e-05,10.91604]
[1776630209398,46.95,74664.39,0.0,-0.89867,6e-05,10.91486]
[1776630211414,46.95,74671.26,0.0,-0.89828,6e-05,10.94491]
[1776630212419,46.95,74671.23,0.0,-0.89828,6e-05,10.94476]
[1776630216447,46.95,74665.95,0.0,-0.8986,6e-05,10.91862]
[1776630221482,46.95,74664.7,0.0,-0.89867,6e-05,10.91268]
[1776630222488,46.95,74659.08,0.0,-0.89902,6e-05,10.88491]
[1776630223496,46.95,74658.01,0.0,-0.89908,6e-05,10.87972]
[1776630227524,46.95,74649.95,0.0,-0.89957,6e-05,10.8403]
[1776630228531,46.95,74649.38,0.0,-0.8996,6e-05,10.83764]
[1776630230546,46.96,74657.54,0.0,-0.8991,6e-05,10.87828]
[1776630231552,46.96,74657.04,0.0,-0.89913,6e-05,10.87591]
[1776630237595,46.96,74660.93,0.0,-0.89888,6e-05,10.89566]
[1776630242628,46.96,74666.23,0.0,-0.89856,6e-05,10.92208]
[1776630247679,46.96,74670.1,0.0,-0.89832,6e-05,10.94138]
[1776630249678,46.96,74680.19,0.0,-0.89769,6e-05,10.99175]
[1776630250684,46.96,74684.19,0.0,-0.89744,6e-05,11.01184]
[1776630253706,46.96,74686.76,0.0,-0.89728,6e-05,11.02512]
[1776630258743,46.96,74690.55,0.0,-0.89703,6e-05,11.04472]
[1776630266568,46.96,74697.57,0.0,-0.89659,6e-05,11.08056]
[1776630271837,46.97,74699.05,0.0,-0.89652,6e-05,11.08422]
[1776630276870,46.97,74691.73,0.0,-0.89697,6e-05,11.0481]
[1776630277878,46.97,74685.18,0.0,-0.89738,6e-05,11.01563]
[1776630278884,46.97,74686.27,0.0,-0.89731,6e-05,11.02121]
[1776630283919,46.97,74687.93,0.0,-0.8972,6e-05,11.03025]
[1776630288954,46.97,74690.09,0.0,-0.89705,6e-05,11.04179]
[1776630291976,46.97,74695.12,0.0,-0.89673,6e-05,11.06729]
[1776630298017,46.97,74695.76,0.0,-0.89668,6e-05,11.07122]
[1776630303070,46.98,74699.24,0.0,-0.89646,6e-05,11.08915]
[1776630309113,46.98,74699.29,0.0,-0.89645,6e-05,11.08998]
[1776630314148,46.98,74699.0,0.0,-0.89646,6e-05,11.08903]
[1776630319183,46.98,74694.91,0.0,-0.89671,6e-05,11.06914]
[1776630320189,46.98,74687.59,0.0,-0.89716,6e-05,11.03283]
[1776630321197,46.98,74685.19,0.0,-0.89731,6e-05,11.02106]
[1776630325228,46.98,74697.24,0.0,-0.89655,6e-05,11.08176]
[1776630327009,46.98,74702.16,0.0,-0.89624,6e-05,11.10646]
[1776630332275,46.98,74701.05,0.0,-0.89634,6e-05,11.09721]
[1776630337311,46.98,74702.36,0.0,-0.89625,6e-05,11.10421]
[1776630342346,46.99,74705.65,0.0,-0.89605,6e-05,11.12073]
[1776630345367,46.99,74712.02,0.0,-0.89565,6e-05,11.15249]
[1776630348388,46.98,74716.31,0.0,-0.89538,6e-05,11.17372]
[1776630353423,46.98,74721.94,0.0,-0.89503,6e-05,11.20143]
[1776630360473,46.98,74723.7,0.0,-0.89493,6e-05,11.20951]
[1776630366514,46.98,74724.04,0.0,-0.89492,6e-05,11.21055]
[1776630369536,46.98,74713.55,0.0,-0.89558,6e-05,11.15786]
[1776630370542,46.98,74707.83,0.0,-0.89594,6e-05,11.1293]
[1776630371550,46.98,74701.69,0.0,-0.89632,6e-05,11.09872]
[1776630376586,46.98,74699.51,0.0,-0.89645,6e-05,11.08813]
[1776630380613,46.98,74703.38,0.0,-0.89621,6e-05,11.10754]
[1776630382627,46.98,74708.56,0.0,-0.89589,6e-05,11.13336]
[1776630385648,46.98,74711.07,0.0,-0.89573,6e-05,11.14575]
[1776630390684,46.98,74713.13,0.0,-0.89561,6e-05,11.15572]
[1776630397501,46.98,74715.26,0.0,-0.89551,6e-05,11.16179]
[1776630402767,46.98,74715.26,0.0,-0.89552,6e-05,11.16148]
[1776630405788,46.98,74721.09,0.0,-0.89516,6e-05,11.19041]
[1776630411830,46.98,74721.97,0.0,-0.89511,6e-05,11.19431]
[1776630417874,46.97,74723.68,0.0,-0.89501,6e-05,11.20236]
[1776630420894,46.97,74730.25,0.0,-0.8946,6e-05,11.235]
[1776630421902,46.97,74735.59,0.0,-0.89426,6e-05,11.26162]
[1776630427943,46.97,74737.67,0.0,-0.89414,6e-05,11.2711]
[1776630435999,46.97,74739.02,0.0,-0.89407,6e-05,11.27666]
[1776630441034,46.97,74742.72,0.0,-0.89385,6e-05,11.29448]
[1776630443047,46.96,74748.71,0.0,-0.89347,6e-05,11.32423]
[1776630449091,46.96,74749.53,0.0,-0.89343,6e-05,11.3273]
[1776630454127,46.96,74755.99,0.0,-0.89307,6e-05,11.35483]
[1776630459161,46.96,74756.64,0.0,-0.89304,6e-05,11.35717]
[1776630462186,46.96,74763.63,0.0,-0.8926,6e-05,11.39173]
[1776630464198,46.95,74743.82,0.0,-0.89387,6e-05,11.29165]
[1776630465203,46.95,74741.8,0.0,-0.89399,6e-05,11.28141]
[1776630470238,46.95,74741.16,0.0,-0.89404,6e-05,11.27773]
[1776630476280,46.95,74741.61,0.0,-0.89402,6e-05,11.2794]
[1776630478069,46.95,74760.14,0.0,-0.89285,6e-05,11.37221]
[1776630484336,46.95,74764.95,0.0,-0.89256,6e-05,11.39499]
[1776630489371,46.94,74763.5,0.0,-0.89267,6e-05,11.38653]
[1776630494409,46.94,74765.29,0.0,-0.89257,6e-05,11.39441]
[1776630496423,46.94,74770.67,0.0,-0.89223,6e-05,11.42107]
[1776630497430,46.94,74772.41,0.0,-0.89212,6e-05,11.42957]
[1776630502466,46.94,74790.38,0.0,-0.89098,6e-05,11.51916]
[1776630503472,46.94,74794.12,0.0,-0.89074,6e-05,11.53816]
[1776630505487,46.94,74788.67,0.0,-0.89109,6e-05,11.51071]
[1776630510521,46.94,74784.38,0.0,-0.89136,6e-05,11.48907]
[1776630513542,46.94,74778.78,0.0,-0.89176,6e-05,11.45672]
[1776630518577,46.94,74777.28,0.0,-0.89186,6e-05,11.44882]
[1776630523612,46.94,74776.15,0.0,-0.89193,6e-05,11.44344]
[1776630528647,46.94,74777.79,0.0,-0.89182,6e-05,11.45206]
[1776630533684,46.94,74777.34,0.0,-0.89184,6e-05,11.45008]
[1776630539729,46.94,74775.52,0.0,-0.89196,6e-05,11.44077]
[1776630541742,46.94,74758.8,0.0,-0.89304,6e-05,11.35582]
[1776630542751,46.94,74758.93,0.0,-0.89303,6e-05,11.35622]
[1776630547784,46.93,74762.86,0.0,-0.89283,6e-05,11.37228]
[1776630552818,46.93,74764.78,0.0,-0.89271,6e-05,11.38215]
[1776630554837,46.93,74770.58,0.0,-0.89233,6e-05,11.41145]
[1776630558864,46.93,74772.39,0.0,-0.89222,6e-05,11.42073]
[1776630563898,46.93,74773.86,0.0,-0.89213,6e-05,11.42783]
[1776630568933,46.92,74773.39,0.0,-0.89217,6e-05,11.4244]
[1776630573973,46.92,74772.99,0.0,-0.89224,6e-05,11.41727]
[1776630579003,46.92,74770.62,0.0,-0.89241,6e-05,11.40435]
[1776630586052,46.92,74769.16,0.0,-0.89251,6e-05,11.3964]
[1776630592093,46.91,74768.3,0.0,-0.89257,6e-05,11.39115]
[1776630598136,46.91,74767.38,0.0,-0.89265,6e-05,11.38561]
[1776630604182,46.91,74768.71,0.0,-0.89256,6e-05,11.3924]
[1776630607203,46.91,74752.39,0.0,-0.89359,6e-05,11.31064]
[1776630608211,46.91,74743.77,0.0,-0.89414,6e-05,11.26716]
[1776630609218,46.91,74743.87,0.0,-0.89414,6e-05,11.26755]
[1776630615259,46.91,74747.57,0.0,-0.89391,6e-05,11.2853]
[1776630619298,46.91,74740.67,0.0,-0.89436,6e-05,11.25013]
[1776630620303,46.91,74741.47,0.0,-0.89431,6e-05,11.25409]
[1776630621309,46.91,74748.03,0.0,-0.89389,6e-05,11.28696]
[1776630622316,46.91,74761.42,0.0,-0.89304,6e-05,11.35446]
[1776630623323,46.91,74763.4,0.0,-0.89291,6e-05,11.36449]
[1776630629364,46.91,74765.58,0.0,-0.89277,6e-05,11.37583]
[1776630636415,46.91,74769.04,0.0,-0.89258,6e-05,11.38948]
[1776630642219,46.91,74769.65,0.0,-0.89253,6e-05,11.39284]
[1776630648498,46.91,74771.23,0.0,-0.89245,6e-05,11.39951]
[1776630653534,46.91,74772.95,0.0,-0.89235,6e-05,11.40712]
[1776630658568,46.91,74773.88,0.0,-0.8923,6e-05,11.41151]
[1776630662366,46.91,74802.08,0.0,-0.89048,6e-05,11.55412]
[1776630663615,46.91,74801.57,0.0,-0.89051,6e-05,11.55158]
[1776630668650,46.91,74801.55,0.0,-0.89051,6e-05,11.5517]
[1776630672680,46.91,74803.63,0.0,-0.89037,6e-05,11.56242]
[1776630677718,46.91,74801.98,0.0,-0.89048,6e-05,11.55415]
[1776630682751,46.91,74806.76,0.0,-0.89017,6e-05,11.57835]
[1776630683757,46.91,74812.86,0.0,-0.88977,7e-05,11.60923]
[1776630684768,46.91,74820.41,0.0,-0.88928,7e-05,11.64747]
[1776630685772,46.91,74822.95,0.0,-0.88912,7e-05,11.66022]
[1776630689802,46.9,74826.39,0.0,-0.88891,7e-05,11.67672]
[1776630690807,46.9,74831.93,0.0,-0.88855,7e-05,11.70464]
[1776630698863,46.9,74835.46,0.0,-0.88838,7e-05,11.71619]
[1776630703899,46.89,74839.01,0.0,-0.88816,7e-05,11.73282]
[1776630705913,46.89,74845.09,0.0,-0.88777,7e-05,11.76317]
[1776630712962,46.89,74845.3,0.0,-0.88779,7e-05,11.76202]
[1776630719009,46.88,74849.85,0.0,-0.88751,7e-05,11.78324]
[1776630721026,46.88,74855.62,0.0,-0.88714,7e-05,11.81202]
[1776630726065,46.87,74857.53,0.0,-0.88704,7e-05,11.81994]
[1776630731096,46.87,74857.92,0.0,-0.88704,7e-05,11.82016]
[1776630737143,46.86,74856.0,0.0,-0.88719,7e-05,11.80823]
[1776630742174,46.86,74854.7,0.0,-0.8873,7e-05,11.79984]
[1776630743181,46.86,74847.9,0.0,-0.88776,7e-05,11.76478]
[1776630744188,46.86,74847.5,0.0,-0.88779,7e-05,11.76243]
[1776630750231,46.85,74847.86,0.0,-0.88779,7e-05,11.76244]
[1776630755264,46.85,74856.69,0.0,-0.88726,7e-05,11.80181]
[1776630756275,46.85,74858.35,0.0,-0.88715,7e-05,11.80992]
[1776630761308,46.84,74857.14,0.0,-0.88726,7e-05,11.80177]
[1776630763321,46.84,74850.35,0.0,-0.88772,7e-05,11.76629]
[1776630764329,46.84,74848.83,0.0,-0.88782,7e-05,11.75818]
[1776630766343,46.84,74851.41,0.0,-0.88766,7e-05,11.7707]
[1776630767351,46.84,74847.67,0.0,-0.88791,7e-05,11.75125]
[1776630772384,46.83,74846.36,0.0,-0.88802,7e-05,11.74292]
[1776630777419,46.83,74846.56,0.0,-0.88803,7e-05,11.74229]
[1776630778426,46.83,74833.08,0.0,-0.88892,7e-05,11.67324]
[1776630779434,46.83,74832.06,0.0,-0.88899,7e-05,11.66781]
[1776630785483,46.82,74831.83,0.0,-0.88903,7e-05,11.66522]
[1776630790519,46.82,74832.35,0.0,-0.88901,7e-05,11.66669]
[1776630795555,46.82,74832.18,0.0,-0.88904,7e-05,11.66465]
[1776630796561,46.82,74839.59,0.0,-0.88855,7e-05,11.70217]
[1776630797568,46.82,74844.71,0.0,-0.88822,7e-05,11.728]
[1776630803415,46.81,74842.34,0.0,-0.8884,7e-05,11.71414]
[1776630813485,46.8,74841.37,0.0,-0.88853,7e-05,11.70227]
[1776630818718,46.8,74835.17,0.0,-0.88896,7e-05,11.66931]
[1776630819730,46.8,74844.47,0.0,-0.88835,7e-05,11.71647]
[1776630820735,46.8,74848.6,0.0,-0.88808,7e-05,11.73722]
[1776630821740,46.8,74857.94,0.0,-0.88747,7e-05,11.78459]
[1776630822748,46.8,74857.98,0.0,-0.88747,7e-05,11.78439]
[1776630825768,46.79,74852.37,0.0,-0.88786,7e-05,11.75453]
[1776630826779,46.79,74850.43,0.0,-0.88799,7e-05,11.74428]
[1776630831810,46.79,74850.78,0.0,-0.88799,7e-05,11.7444]
[1776630842886,46.78,74853.88,0.0,-0.88784,7e-05,11.75636]
[1776630847921,46.77,74855.54,0.0,-0.88776,7e-05,11.76261]
[1776630853769,46.77,74856.54,0.0,-0.88771,7e-05,11.76628]
[1776630858998,46.76,74855.92,0.0,-0.88778,7e-05,11.76082]
[1776630865042,46.76,74855.9,0.0,-0.88781,7e-05,11.75896]
[1776630867057,46.76,74864.88,0.0,-0.88721,7e-05,11.8047]
[1776630872093,46.76,74869.54,0.0,-0.88695,7e-05,11.82367]
[1776630877127,46.75,74871.93,0.0,-0.8868,7e-05,11.83513]
[1776630882162,46.75,74873.51,0.0,-0.88671,7e-05,11.8424]
[1776630887197,46.75,74876.66,0.0,-0.88651,7e-05,11.85761]
[1776630892232,46.75,74877.79,0.0,-0.88645,7e-05,11.86244]
[1776630893240,46.74,74867.63,0.0,-0.88713,7e-05,11.80993]
[1776630894246,46.74,74867.23,0.0,-0.88716,7e-05,11.80752]
[1776630896262,46.74,74876.65,0.0,-0.88654,7e-05,11.85506]
[1776630897267,46.74,74880.1,0.0,-0.88631,7e-05,11.87258]
[1776630902304,46.74,74880.49,0.0,-0.88632,7e-05,11.87228]
[1776630909351,46.73,74881.64,0.0,-0.88627,7e-05,11.87593]
[1776630914387,46.72,74878.47,0.0,-0.88651,7e-05,11.85741]
[1776630916401,46.72,74873.3,0.0,-0.88687,7e-05,11.83006]
[1776630921436,46.72,74873.59,0.0,-0.88688,7e-05,11.82956]
[1776630927477,46.71,74874.28,0.0,-0.88686,7e-05,11.83076]
[1776630932513,46.71,74867.73,0.0,-0.88736,7e-05,11.79111]
[1776630935534,46.7,74876.46,0.0,-0.88679,7e-05,11.83489]
[1776630937550,46.7,74878.18,0.0,-0.88669,7e-05,11.84294]
[1776630942584,46.7,74878.41,0.0,-0.8867,7e-05,11.84217]
[1776630947619,46.69,74878.45,0.0,-0.88672,7e-05,11.84044]
[1776630952654,46.69,74877.19,0.0,-0.88683,7e-05,11.83208]
[1776630953661,46.68,74884.27,0.0,-0.88636,7e-05,11.86805]
[1776630954668,46.68,74884.14,0.0,-0.88638,7e-05,11.86696]
[1776630959703,46.68,74882.47,0.0,-0.88652,7e-05,11.85632]
[1776630964740,46.67,74880.81,0.0,-0.88665,7e-05,11.84579]
[1776630969773,46.67,74875.52,0.0,-0.88703,7e-05,11.81673]
[1776630970785,46.67,74863.14,0.0,-0.88786,7e-05,11.75293]
[1776630971792,46.67,74863.9,0.0,-0.88781,7e-05,11.75657]
[1776630973610,46.67,74854.42,0.0,-0.88844,7e-05,11.70759]
[1776630974815,46.66,74849.31,0.0,-0.88878,7e-05,11.68128]
[1776630975820,46.66,74850.78,0.0,-0.88869,7e-05,11.68865]
[1776630980855,46.66,74852.95,0.0,-0.88856,7e-05,11.69901]
[1776630985890,46.66,74849.32,0.0,-0.8888,7e-05,11.67973]
[1776630991931,46.66,74852.59,0.0,-0.88863,7e-05,11.69157]
[1776630996970,46.66,74851.92,0.0,-0.88869,7e-05,11.68747]
[1776631000996,46.66,74848.98,0.0,-0.88889,7e-05,11.67201]
[1776631004017,46.65,74842.86,0.0,-0.88929,7e-05,11.64042]
[1776631006031,46.65,74838.71,0.0,-0.88957,7e-05,11.6191]
[1776631008046,46.65,74829.0,0.0,-0.8902,7e-05,11.56948]
[1776631009054,46.65,74836.46,0.0,-0.88972,7e-05,11.6073]
[1776631010060,46.65,74835.44,0.0,-0.88979,7e-05,11.60206]
[1776631015095,46.65,74839.49,0.0,-0.88953,7e-05,11.62199]
[1776631020131,46.65,74843.23,0.0,-0.88929,7e-05,11.64064]
[1776631025165,46.65,74846.35,0.0,-0.88909,7e-05,11.65599]
[1776631030200,46.65,74848.1,0.0,-0.88899,7e-05,11.66427]
[1776631035235,46.65,74854.53,0.0,-0.88857,7e-05,11.69632]
[1776631040270,46.64,74853.57,0.0,-0.88865,7e-05,11.69052]
[1776631045305,46.64,74851.15,0.0,-0.88882,7e-05,11.67726]
[1776631054368,46.64,74850.86,0.0,-0.88889,7e-05,11.67004]
[1776631060411,46.63,74849.99,0.0,-0.88897,7e-05,11.66451]
[1776631068468,46.63,74850.15,0.0,-0.88897,7e-05,11.66387]
[1776631074312,46.63,74850.79,0.0,-0.88895,7e-05,11.66597]
[1776631082567,46.62,74850.93,0.0,-0.88896,7e-05,11.66502]
[1776631088609,46.62,74850.39,0.0,-0.88901,7e-05,11.66101]
[1776631094651,46.62,74849.91,0.0,-0.88906,7e-05,11.65731]
[1776631099686,46.61,74849.47,0.0,-0.8891,7e-05,11.65402]
[1776631104720,46.61,74852.0,0.0,-0.88895,7e-05,11.66593]
[1776631111770,46.61,74851.64,0.0,-0.88903,7e-05,11.65839]
[1776631117813,46.6,74851.64,0.0,-0.88905,7e-05,11.6571]
[1776631123855,46.6,74851.45,0.0,-0.88907,7e-05,11.65486]
[1776631129895,46.6,74851.24,0.0,-0.8891,7e-05,11.65256]
[1776631135942,46.59,74851.06,0.0,-0.88913,7e-05,11.65042]
[1776631141980,46.59,74850.77,0.0,-0.88917,7e-05,11.64775]
[1776631148022,46.59,74850.53,0.0,-0.8892,7e-05,11.64542]
[1776631154877,46.58,74849.62,0.0,-0.88927,7e-05,11.63958]
[1776631160108,46.58,74849.38,0.0,-0.8893,7e-05,11.63751]
[1776631162122,46.58,74819.01,0.0,-0.89129,6e-05,11.48224]
[1776631163129,46.58,74817.76,0.0,-0.89137,6e-05,11.47592]
[1776631168166,46.58,74816.16,0.0,-0.89147,6e-05,11.468]
[1776631173199,46.58,74817.33,0.0,-0.89143,6e-05,11.46947]
[1776631178235,46.58,74818.12,0.0,-0.89139,6e-05,11.47315]
[1776631185284,46.58,74819.16,0.0,-0.89132,6e-05,11.4781]
[1776631188304,46.58,74813.31,0.0,-0.89171,6e-05,11.44816]
[1776631193339,46.58,74811.89,0.0,-0.8918,6e-05,11.44057]
[1776631196360,46.58,74802.94,0.0,-0.89238,6e-05,11.39495]
[1776631199382,46.58,74794.58,0.0,-0.89292,6e-05,11.35255]
[1776631204415,46.58,74793.12,0.0,-0.89301,6e-05,11.34534]
[1776631206430,46.58,74778.08,0.0,-0.89398,6e-05,11.26913]
[1776631209453,46.58,74772.67,0.0,-0.89433,6e-05,11.24134]
[1776631210459,46.58,74765.11,0.0,-0.89481,6e-05,11.20297]
[1776631215495,46.57,74770.42,0.0,-0.89449,6e-05,11.22883]
[1776631216502,46.57,74771.37,0.0,-0.89443,6e-05,11.2334]
[1776631221543,46.57,74765.53,0.0,-0.89482,6e-05,11.20281]
[1776631226571,46.57,74759.81,0.0,-0.89519,6e-05,11.17299]
[1776631231606,46.57,74758.12,0.0,-0.89534,6e-05,11.15956]
[1776631233620,46.57,74750.55,0.0,-0.89582,6e-05,11.12123]
[1776631234627,46.57,74742.62,0.0,-0.89633,6e-05,11.08117]
[1776631235634,46.56,74742.62,0.0,-0.89633,6e-05,11.08111]
[1776631240678,46.56,74743.88,0.0,-0.89625,6e-05,11.08687]
[1776631242689,46.56,74733.79,0.0,-0.89689,6e-05,11.03601]
[1776631243696,46.56,74730.42,0.0,-0.8971,6e-05,11.01905]
[1776631248731,46.56,74729.12,0.0,-0.89718,6e-05,11.01245]
[1776631249738,46.56,74736.61,0.0,-0.89672,6e-05,11.05003]
[1776631250746,46.56,74737.49,0.0,-0.89666,6e-05,11.05438]
[1776631251752,46.56,74745.31,0.0,-0.89617,6e-05,11.09361]
[1776631252760,46.56,74745.33,0.0,-0.89617,6e-05,11.09358]
[1776631254781,46.56,74740.22,0.0,-0.89649,6e-05,11.06774]
[1776631255783,46.56,74730.52,0.0,-0.8971,6e-05,11.01894]
[1776631256788,46.56,74724.37,0.0,-0.89749,6e-05,10.98809]
[1776631257801,46.56,74724.71,0.0,-0.89747,6e-05,10.98981]
[1776631260818,46.56,74718.04,0.0,-0.89788,6e-05,10.95652]
[1776631264852,46.56,74694.38,0.0,-0.89934,6e-05,10.83871]
[1776631265860,46.56,74696.0,0.0,-0.89924,6e-05,10.84705]
[1776631267875,46.56,74674.62,0.0,-0.90055,6e-05,10.74091]
[1776631268885,46.56,74667.71,0.0,-0.90097,6e-05,10.70648]
[1776631269892,46.56,74671.43,0.0,-0.90074,6e-05,10.72493]
[1776631270896,46.56,74682.94,0.0,-0.90004,6e-05,10.78225]
[1776631271903,46.56,74692.87,0.0,-0.89942,6e-05,10.83202]
[1776631272912,46.57,74689.97,0.0,-0.8996,6e-05,10.81784]
[1776631276938,46.57,74683.7,0.0,-0.89997,6e-05,10.78773]
[1776631277946,46.57,74681.59,0.0,-0.9001,6e-05,10.77755]
[1776631282980,46.57,74683.36,0.0,-0.89997,6e-05,10.78798]
[1776631285001,46.57,74689.08,0.0,-0.89961,6e-05,10.81706]
[1776631288027,46.58,74683.65,0.0,-0.89993,6e-05,10.7909]
[1776631293194,46.58,74690.88,0.0,-0.8995,6e-05,10.8243]
[1776631298227,46.58,74692.52,0.0,-0.89938,6e-05,10.83381]
[1776631303263,46.59,74692.8,0.0,-0.89935,6e-05,10.83659]
[1776631308302,46.59,74702.99,0.0,-0.8987,6e-05,10.88882]
[1776631309306,46.59,74707.07,0.0,-0.89844,6e-05,10.90941]
[1776631312327,46.59,74709.83,0.0,-0.89826,6e-05,10.92379]
[1776631317363,46.6,74708.43,0.0,-0.89834,6e-05,10.91768]
[1776631322397,46.6,74705.5,0.0,-0.89851,6e-05,10.904]
[1776631324412,46.6,74714.73,0.0,-0.89793,6e-05,10.95051]
[1776631325418,46.6,74708.06,0.0,-0.89834,6e-05,10.91731]
[1776631326428,46.6,74705.21,0.0,-0.89852,6e-05,10.90327]
[1776631330453,46.6,74689.92,0.0,-0.89945,6e-05,10.82794]
[1776631331461,46.6,74688.42,0.0,-0.89954,6e-05,10.8208]
[1776631336501,46.61,74682.08,0.0,-0.89991,6e-05,10.79099]
[1776631338516,46.61,74670.91,0.0,-0.90058,6e-05,10.73616]
[1776631344551,46.61,74667.74,0.0,-0.90076,6e-05,10.72143]
[1776631349586,46.61,74665.63,0.0,-0.90088,6e-05,10.71176]
[1776631351600,46.61,74670.82,0.0,-0.90059,6e-05,10.73369]
[1776631352608,46.61,74679.51,0.0,-0.90006,6e-05,10.77689]
[1776631354622,46.61,74673.28,0.0,-0.90044,6e-05,10.74607]
[1776631355628,46.62,74671.47,0.0,-0.90055,6e-05,10.7372]
[1776631358649,46.62,74666.36,0.0,-0.90086,6e-05,10.71228]
[1776631363684,46.62,74663.6,0.0,-0.90101,6e-05,10.69952]
[1776631368718,46.62,74666.26,0.0,-0.90084,6e-05,10.71366]
[1776631373753,46.62,74663.29,0.0,-0.90101,6e-05,10.69982]
[1776631374761,46.62,74671.99,0.0,-0.90048,6e-05,10.74313]
[1776631375769,46.62,74677.27,0.0,-0.90015,6e-05,10.76944]
[1776631376775,46.62,74680.45,0.0,-0.89996,6e-05,10.7853]
[1776631381810,46.63,74680.34,0.0,-0.89996,6e-05,10.78525]
[1776631386847,46.63,74682.23,0.0,-0.89982,6e-05,10.79625]
[1776631389868,46.63,74687.95,0.0,-0.89946,6e-05,10.82566]
[1776631394904,46.64,74685.83,0.0,-0.89957,6e-05,10.81659]
[1776631399939,46.64,74681.62,0.0,-0.89981,6e-05,10.79708]
[1776631401953,46.64,74672.22,0.0,-0.90038,6e-05,10.75102]
[1776631402960,46.64,74672.14,0.0,-0.90038,6e-05,10.75071]
[1776631407995,46.64,74675.99,0.0,-0.90014,6e-05,10.77029]
[1776631413030,46.64,74677.02,0.0,-0.9001,6e-05,10.77187]
[1776631417059,46.64,74682.62,0.0,-0.89975,6e-05,10.80013]
[1776631420084,46.65,74674.3,0.0,-0.90026,6e-05,10.75907]
[1776631421087,46.65,74673.87,0.0,-0.90028,6e-05,10.75707]
[1776631423100,46.65,74668.5,0.0,-0.90061,6e-05,10.73074]
[1776631428136,46.65,74665.26,0.0,-0.90079,6e-05,10.71551]
[1776631433171,46.65,74671.1,0.0,-0.90043,6e-05,10.74526]
[1776631438207,46.65,74667.35,0.0,-0.90065,6e-05,10.72726]
[1776631442235,46.65,74659.11,0.0,-0.90114,6e-05,10.68699]
[1776631444247,46.65,74657.28,0.0,-0.90125,6e-05,10.67828]
[1776631449283,46.66,74657.83,0.0,-0.90121,6e-05,10.68189]
[1776631454317,46.66,74659.18,0.0,-0.90111,6e-05,10.68938]
[1776631459353,46.66,74660.73,0.0,-0.90101,6e-05,10.6978]
[1776631461368,46.66,74665.9,0.0,-0.90069,6e-05,10.72365]
[1776631462376,46.66,74659.78,0.0,-0.90106,6e-05,10.69344]
[1776631463381,46.66,74659.09,0.0,-0.9011,6e-05,10.69017]
[1776631468417,46.66,74659.55,0.0,-0.90107,6e-05,10.69314]
[1776631473452,46.67,74658.98,0.0,-0.90113,6e-05,10.68692]
[1776631478505,46.67,74657.07,0.0,-0.90123,6e-05,10.67815]
[1776631483539,46.67,74657.65,0.0,-0.90117,6e-05,10.68312]
[1776631488576,46.68,74659.41,0.0,-0.90104,6e-05,10.69395]
[1776631489583,46.68,74633.09,0.0,-0.90262,6e-05,10.56447]
[1776631490593,46.68,74629.76,0.0,-0.90282,6e-05,10.5484]
[1776631493615,46.68,74612.0,0.0,-0.90387,6e-05,10.46194]
[1776631494619,46.68,74583.54,0.0,-0.90555,6e-05,10.32302]
[1776631495643,46.68,74576.5,0.0,-0.90596,6e-05,10.28914]
[1776631496640,46.69,74526.1,0.0,-0.90886,6e-05,10.04661]
[1776631497668,46.69,74507.36,0.0,-0.90992,6e-05,9.95709]
[1776631498653,46.69,74490.92,0.0,-0.91085,6e-05,9.87835]
[1776631499662,46.69,74520.79,0.0,-0.90914,6e-05,10.02262]
[1776631500696,46.69,74517.73,0.0,-0.90931,6e-05,10.00872]
[1776631501677,46.7,74542.19,0.0,-0.90789,6e-05,10.12815]
[1776631505719,46.7,74558.34,0.0,-0.90693,6e-05,10.20787]
[1776631506722,46.7,74577.47,0.0,-0.90581,6e-05,10.30152]
[1776631507729,46.7,74585.85,0.0,-0.90532,6e-05,10.34236]
[1776631508736,46.71,74594.8,0.0,-0.90477,6e-05,10.38727]
[1776631509784,46.71,74588.15,0.0,-0.90516,6e-05,10.35544]
[1776631511769,46.71,74580.94,0.0,-0.90557,6e-05,10.32132]
[1776631512782,46.71,74570.28,0.0,-0.90619,6e-05,10.26991]
[1776631516809,46.71,74546.58,0.0,-0.90755,6e-05,10.15579]
[1776631517816,46.71,74551.18,0.0,-0.90728,6e-05,10.17834]
[1776631518823,46.71,74558.44,0.0,-0.90686,6e-05,10.21353]
[1776631519831,46.72,74564.87,0.0,-0.90648,6e-05,10.24506]
[1776631520842,46.72,74562.99,0.0,-0.90659,6e-05,10.23644]
[1776631522858,46.72,74552.15,0.0,-0.90722,6e-05,10.18413]
[1776631523866,46.72,74541.56,0.0,-0.90783,6e-05,10.13295]
[1776631524873,46.72,74543.29,0.0,-0.90773,6e-05,10.14144]
[1776631529908,46.72,74546.66,0.0,-0.90752,6e-05,10.15869]
[1776631534943,46.72,74549.25,0.0,-0.90738,6e-05,10.16865]
[1776631539979,46.73,74551.4,0.0,-0.90723,6e-05,10.18099]
[1776631543000,46.73,74544.13,0.0,-0.90765,6e-05,10.14655]
[1776631544024,46.73,74540.4,0.0,-0.90785,6e-05,10.12929]
[1776631545019,46.73,74553.43,0.0,-0.90709,6e-05,10.19276]
[1776631546026,46.74,74552.25,0.0,-0.90715,6e-05,10.18775]
[1776631549046,46.74,74557.37,0.0,-0.90684,6e-05,10.21357]
[1776631551067,46.74,74566.72,0.0,-0.90629,6e-05,10.25923]
[1776631552067,46.74,74577.28,0.0,-0.90567,6e-05,10.31083]
[1776631553077,46.74,74591.41,0.0,-0.90484,6e-05,10.38016]
[1776631554081,46.74,74592.49,0.0,-0.90477,6e-05,10.3858]
[1776631559116,46.75,74590.2,0.0,-0.90488,6e-05,10.37617]
[1776631562138,46.75,74582.27,0.0,-0.90534,6e-05,10.33804]
[1776631566166,46.75,74575.18,0.0,-0.90575,6e-05,10.30404]
[1776631571206,46.75,74578.6,0.0,-0.90555,6e-05,10.32126]
[1776631572210,46.75,74583.2,0.0,-0.90527,6e-05,10.34389]
[1776631577247,46.75,74577.46,0.0,-0.90561,6e-05,10.31638]
[1776631580264,46.75,74585.46,0.0,-0.90513,6e-05,10.35574]
[1776631581272,46.75,74588.12,0.0,-0.90497,6e-05,10.36879]
[1776631583285,46.75,74592.42,0.0,-0.90471,6e-05,10.3905]
[1776631587315,46.76,74587.1,0.0,-0.90501,6e-05,10.36532]
[1776631592348,46.76,74585.17,0.0,-0.90516,6e-05,10.35222]
[1776631596377,46.76,74591.34,0.0,-0.90479,6e-05,10.38252]
[1776631598391,46.76,74593.58,0.0,-0.90465,6e-05,10.39437]
[1776631602419,46.76,74598.63,0.0,-0.90433,6e-05,10.4202]
[1776631608128,46.77,74601.65,0.0,-0.90414,6e-05,10.4361]
[1776631610475,46.77,74595.46,0.0,-0.9045,6e-05,10.40628]
[1776631611482,46.77,74594.41,0.0,-0.90456,6e-05,10.40166]
[1776631613496,46.77,74587.52,0.0,-0.90496,6e-05,10.36859]
[1776631618208,46.77,74572.72,0.0,-0.90581,6e-05,10.29751]
[1776631619537,46.77,74569.94,0.0,-0.90597,6e-05,10.28422]
[1776631622564,46.77,74543.58,0.0,-0.9075,6e-05,10.15657]
[1776631623568,46.77,74547.93,0.0,-0.90725,6e-05,10.1779]
[1776631625583,46.78,74542.89,0.0,-0.90753,6e-05,10.15412]
[1776631630616,46.78,74542.1,0.0,-0.90758,6e-05,10.15049]
[1776631632633,46.78,74537.36,0.0,-0.90785,6e-05,10.12773]
[1776631635652,46.78,74542.97,0.0,-0.90752,6e-05,10.15511]
[1776631638344,46.78,74548.04,0.0,-0.90723,6e-05,10.1798]
[1776631643709,46.78,74550.6,0.0,-0.90707,6e-05,10.19244]
[1776631645723,46.78,74556.44,0.0,-0.90673,6e-05,10.22125]
[1776631650758,46.78,74560.21,0.0,-0.90649,6e-05,10.24078]
[1776631653779,46.78,74570.91,0.0,-0.90589,6e-05,10.28926]
[1776631655793,46.78,74576.29,0.0,-0.90558,6e-05,10.31568]
[1776631657807,46.79,74581.62,0.0,-0.90526,6e-05,10.34182]
[1776631660830,46.79,74586.87,0.0,-0.90495,6e-05,10.3676]
[1776631665871,46.79,74586.94,0.0,-0.90494,6e-05,10.36814]
[1776631670899,46.79,74589.93,0.0,-0.90474,6e-05,10.38438]
[1776631675939,46.79,74585.09,0.0,-0.90501,6e-05,10.3625]
[1776631677957,46.8,74563.37,0.0,-0.90628,6e-05,10.25718]
[1776631678962,46.8,74553.02,0.0,-0.90688,6e-05,10.20731]
[1776631679968,46.8,74533.18,0.0,-0.90802,6e-05,10.11189]
[1776631681982,46.8,74540.29,0.0,-0.9076,6e-05,10.14674]
[1776631682988,46.8,74547.4,0.0,-0.90719,6e-05,10.1813]
[1776631685011,46.8,74555.83,0.0,-0.9067,6e-05,10.22247]
[1776631687016,46.8,74562.81,0.0,-0.90629,6e-05,10.25654]
[1776631692051,46.8,74565.72,0.0,-0.9061,6e-05,10.27157]
[1776631696080,46.81,74552.73,0.0,-0.90685,6e-05,10.20947]
[1776631697086,46.81,74550.88,0.0,-0.90695,6e-05,10.20082]
[1776631699101,46.81,74557.12,0.0,-0.90659,6e-05,10.23121]
[1776631700109,46.81,74559.25,0.0,-0.90646,6e-05,10.2418]
[1776631702122,46.81,74553.91,0.0,-0.90677,6e-05,10.21627]
[1776631703137,46.81,74550.0,0.0,-0.90699,6e-05,10.1975]
[1776631705151,46.81,74549.01,0.0,-0.90705,6e-05,10.1928]
[1776631710178,46.81,74547.97,0.0,-0.90711,6e-05,10.18809]
[1776631715213,46.81,74548.19,0.0,-0.90711,6e-05,10.18599]
[1776631717229,46.81,74542.74,0.0,-0.90743,6e-05,10.15984]
[1776631718240,46.81,74544.14,0.0,-0.90735,6e-05,10.16667]
[1776631719250,46.81,74556.83,0.0,-0.90661,6e-05,10.22812]
[1776631720251,46.81,74553.05,0.0,-0.90683,6e-05,10.20992]
[1776631722265,46.81,74549.96,0.0,-0.90701,6e-05,10.1951]
[1776631725285,46.81,74536.86,0.0,-0.90776,6e-05,10.132]
[1776631726297,46.81,74536.42,0.0,-0.90778,6e-05,10.12999]
[1776631731347,46.82,74535.77,0.0,-0.90781,6e-05,10.12748]
[1776631733348,46.82,74516.91,0.0,-0.90889,6e-05,10.03694]
[1776631734354,46.82,74517.51,0.0,-0.90886,6e-05,10.04008]
[1776631739392,46.82,74515.74,0.0,-0.90894,6e-05,10.03283]
[1776631742414,46.82,74506.5,0.0,-0.90946,6e-05,9.98932]
[1776631743427,46.82,74508.73,0.0,-0.90933,6e-05,10.00035]
[1776631745443,46.82,74501.32,0.0,-0.90974,6e-05,9.9655]
[1776631746445,46.83,74494.9,0.0,-0.9101,6e-05,9.93516]
[1776631747455,46.83,74490.32,0.0,-0.91035,6e-05,9.91369]
[1776631750477,46.83,74499.69,0.0,-0.90981,6e-05,9.95979]
[1776631755507,46.83,74495.25,0.0,-0.91003,6e-05,9.94058]
[1776631760545,46.84,74500.57,0.0,-0.90971,6e-05,9.96821]
[1776631765577,46.85,74504.38,0.0,-0.90947,6e-05,9.98846]
[1776631770612,46.85,74509.49,0.0,-0.90915,6e-05,10.01489]
[1776631777661,46.86,74513.21,0.0,-0.90894,6e-05,10.03124]
[1776631779347,46.86,74504.21,0.0,-0.90944,6e-05,9.9888]
[1776631780682,46.86,74499.27,0.0,-0.90972,6e-05,9.96557]
[1776631782698,46.86,74499.03,0.0,-0.90972,6e-05,9.96532]
[1776631785389,46.87,74485.41,0.0,-0.91048,6e-05,9.90166]
[1776631786735,46.87,74481.4,0.0,-0.9107,6e-05,9.88307]
[1776631787778,46.87,74453.84,0.0,-0.91224,6e-05,9.75222]
[1776631789754,46.87,74471.83,0.0,-0.91122,6e-05,9.83841]
[1776631790760,46.87,74481.97,0.0,-0.91065,6e-05,9.88722]
[1776631792776,46.87,74489.5,0.0,-0.91021,6e-05,9.92366]
[1776631793781,46.87,74496.69,0.0,-0.9098,6e-05,9.95891]
[1776631795464,46.88,74509.14,0.0,-0.90908,6e-05,10.01922]
[1776631796802,46.88,74519.1,0.0,-0.90851,6e-05,10.06728]
[1776631797809,46.88,74527.96,0.0,-0.908,6e-05,10.10989]
[1776631798816,46.88,74532.93,0.0,-0.90771,6e-05,10.13402]
[1776631800831,46.88,74531.79,0.0,-0.90777,6e-05,10.12882]
[1776631805534,46.88,74524.22,0.0,-0.90819,6e-05,10.09372]
[1776631810905,46.88,74522.08,0.0,-0.9083,6e-05,10.0846]
[1776631812918,46.88,74516.96,0.0,-0.90859,6e-05,10.06019]
[1776631815604,46.89,74506.2,0.0,-0.9092,6e-05,10.00922]
[1776631816959,46.89,74503.91,0.0,-0.90932,6e-05,9.99854]
[1776631817958,46.89,74499.49,0.0,-0.90957,6e-05,9.97803]
[1776631818970,46.89,74506.24,0.0,-0.90918,6e-05,10.01035]
[1776631819971,46.89,74511.48,0.0,-0.90888,6e-05,10.03577]
[1776631820982,46.89,74511.41,0.0,-0.90888,6e-05,10.03569]
[1776631821985,46.89,74520.36,0.0,-0.90837,6e-05,10.07891]
[1776631822991,46.89,74524.69,0.0,-0.90812,6e-05,10.09992]
[1776631827019,46.89,74526.16,0.0,-0.90803,6e-05,10.10761]
[1776631829034,46.89,74531.43,0.0,-0.90772,6e-05,10.13321]
[1776631830040,46.89,74536.59,0.0,-0.90742,6e-05,10.15823]
[1776631833061,46.89,74542.65,0.0,-0.9071,6e-05,10.18353]
[1776631834068,46.89,74550.94,0.0,-0.90662,6e-05,10.22361]
[1776631835074,46.89,74553.8,0.0,-0.90645,6e-05,10.23769]
[1776631837092,46.9,74563.78,0.0,-0.90586,6e-05,10.2866]
[1776631838097,46.9,74578.89,0.0,-0.90498,6e-05,10.35996]
[1776631839106,46.9,74580.2,0.0,-0.9049,6e-05,10.36638]
[1776631843135,46.9,74587.91,0.0,-0.90444,6e-05,10.40408]
[1776631844144,46.9,74597.28,0.0,-0.90389,6e-05,10.44976]
[1776631845147,46.9,74606.88,0.0,-0.90331,6e-05,10.49677]
[1776631846161,46.9,74600.37,0.0,-0.9037,6e-05,10.46517]
[1776631851228,46.9,74597.0,0.0,-0.90389,6e-05,10.44958]
[1776631852197,46.9,74604.8,0.0,-0.90342,6e-05,10.48803]
[1776631857232,46.9,74605.77,0.0,-0.90335,6e-05,10.49349]
[1776631862270,46.9,74602.11,0.0,-0.90356,6e-05,10.47627]
[1776631864289,46.91,74607.19,0.0,-0.90326,6e-05,10.50139]
[1776631865292,46.91,74616.21,0.0,-0.90272,6e-05,10.54564]
[1776631866298,46.91,74627.14,0.0,-0.90206,6e-05,10.59928]
[1776631867306,46.91,74629.47,0.0,-0.90192,6e-05,10.61069]
[1776631870332,46.91,74623.05,0.0,-0.90231,6e-05,10.57907]
[1776631871334,46.91,74622.09,0.0,-0.90237,6e-05,10.57437]
[1776631873352,46.91,74627.38,0.0,-0.90205,6e-05,10.60033]
[1776631874354,46.91,74626.7,0.0,-0.90209,6e-05,10.59695]
[1776631878383,46.9,74632.36,0.0,-0.90175,6e-05,10.62458]
[1776631883418,46.9,74631.87,0.0,-0.90179,6e-05,10.62186]
[1776631884425,46.9,74623.4,0.0,-0.9023,6e-05,10.58023]
[1776631885432,46.9,74622.66,0.0,-0.90234,6e-05,10.57659]
[1776631890467,46.9,74623.88,0.0,-0.90227,6e-05,10.58254]
[1776631893487,46.9,74632.97,0.0,-0.90175,6e-05,10.62306]
[1776631894495,46.9,74635.18,0.0,-0.90162,6e-05,10.63386]
[1776631899530,46.9,74634.56,0.0,-0.90166,6e-05,10.63046]
[1776631904564,46.9,74634.04,0.0,-0.9017,6e-05,10.62758]
[1776631905572,46.9,74640.98,0.0,-0.90128,6e-05,10.66164]
[1776631906579,46.9,74641.63,0.0,-0.90124,6e-05,10.66473]
[1776631909604,46.9,74675.18,0.0,-0.8992,6e-05,10.83025]
[1776631910613,46.9,74700.58,0.0,-0.89763,6e-05,10.9562]
[1776631911617,46.9,74719.8,0.0,-0.89644,6e-05,11.05195]
[1776631912624,46.9,74718.43,0.0,-0.89652,6e-05,11.04501]
[1776631915644,46.9,74710.64,0.0,-0.89702,6e-05,11.00507]
[1776631916656,46.9,74703.82,0.0,-0.89745,6e-05,10.97079]
[1776631917659,46.9,74702.7,0.0,-0.89753,6e-05,10.96495]
[1776631918664,46.9,74718.09,0.0,-0.89657,6e-05,11.04137]
[1776631919671,46.89,74717.66,0.0,-0.8966,6e-05,11.03885]
[1776631922695,46.89,74712.28,0.0,-0.89694,6e-05,11.01176]
[1776631924713,46.89,74706.44,0.0,-0.89731,6e-05,10.9823]
[1776631929747,46.89,74705.9,0.0,-0.89736,6e-05,10.97812]
[1776631930754,46.89,74700.46,0.0,-0.8977,6e-05,10.95075]
[1776631932767,46.89,74690.15,0.0,-0.89835,6e-05,10.899]
[1776631933777,46.89,74690.68,0.0,-0.89832,6e-05,10.90145]
[1776631934782,46.89,74699.12,0.0,-0.8978,6e-05,10.9432]
[1776631935803,46.89,74701.2,0.0,-0.89767,6e-05,10.9533]
[1776631937802,46.88,74683.95,0.0,-0.89875,6e-05,10.8671]
[1776631938810,46.88,74681.04,0.0,-0.89893,6e-05,10.85253]
[1776631942841,46.88,74674.92,0.0,-0.89931,6e-05,10.82166]
[1776631943847,46.88,74676.23,0.0,-0.89923,6e-05,10.82806]
[1776631946869,46.88,74670.23,0.0,-0.8996,6e-05,10.79786]
[1776631947879,46.88,74676.08,0.0,-0.89925,6e-05,10.82678]
[1776631949887,46.88,74681.29,0.0,-0.89893,6e-05,10.85216]
[1776631951904,46.88,74695.86,0.0,-0.89807,6e-05,10.92016]
[1776631952911,46.88,74703.35,0.0,-0.89761,6e-05,10.95722]
[1776631953915,46.88,74703.69,0.0,-0.89759,6e-05,10.95867]
[1776631958661,46.87,74691.19,0.0,-0.89838,6e-05,10.89525]
[1776631959957,46.87,74701.21,0.0,-0.89776,6e-05,10.94488]
[1776631960976,46.87,74717.45,0.0,-0.89675,6e-05,11.02553]
[1776631961970,46.87,74715.5,0.0,-0.89688,6e-05,11.01544]
[1776631963984,46.87,74707.44,0.0,-0.89739,6e-05,10.97462]
[1776631965999,46.87,74710.37,0.0,-0.89722,6e-05,10.98866]
[1776631970037,46.87,74714.59,0.0,-0.89697,6e-05,11.00845]
[1776631975067,46.86,74715.59,0.0,-0.89693,6e-05,11.01184]
[1776631980103,46.86,74718.9,0.0,-0.89674,6e-05,11.02675]
[1776631982116,46.86,74712.22,0.0,-0.89717,6e-05,10.99276]
[1776631983130,46.85,74713.51,0.0,-0.89709,6e-05,10.99862]
[1776631984130,46.85,74707.11,0.0,-0.89749,6e-05,10.96648]
[1776631985139,46.85,74701.86,0.0,-0.89782,6e-05,10.94035]
[1776631990179,46.85,74707.55,0.0,-0.89749,6e-05,10.9673]
[1776631995213,46.85,74700.53,0.0,-0.89794,6e-05,10.93114]
[1776631998918,46.85,74715.92,0.0,-0.89699,6e-05,11.00701]
[1776632001255,46.84,74717.97,0.0,-0.89688,6e-05,11.01617]
[1776632007297,46.84,74716.55,0.0,-0.89699,6e-05,11.00698]
[1776632012332,46.83,74717.06,0.0,-0.89701,6e-05,11.00371]
[1776632017367,46.83,74717.84,0.0,-0.89699,6e-05,11.00589]
[1776632022402,46.82,74719.37,0.0,-0.89691,6e-05,11.0118]
[1776632027436,46.82,74719.85,0.0,-0.89691,6e-05,11.01249]
[1776632030458,46.82,74711.4,0.0,-0.89745,6e-05,10.96936]
[1776632031470,46.82,74705.24,0.0,-0.89783,6e-05,10.9384]
[1776632032473,46.82,74701.88,0.0,-0.89804,6e-05,10.92144]
[1776632036503,46.81,74707.25,0.0,-0.89772,6e-05,10.94734]
[1776632041540,46.81,74710.7,0.0,-0.89752,6e-05,10.96326]
[1776632046574,46.81,74709.22,0.0,-0.89763,6e-05,10.95446]
[1776632052618,46.8,74708.33,0.0,-0.89771,6e-05,10.94832]
[1776632055638,46.8,74713.39,0.0,-0.89741,6e-05,10.97264]
[1776632059667,46.8,74705.72,0.0,-0.8979,6e-05,10.93316]
[1776632060675,46.8,74707.37,0.0,-0.8978,6e-05,10.94113]
[1776632065708,46.79,74710.14,0.0,-0.89765,6e-05,10.95362]
[1776632066717,46.79,74718.29,0.0,-0.89714,6e-05,10.99401]
[1776632067723,46.79,74725.28,0.0,-0.89671,6e-05,11.02861]
[1776632068730,46.79,74724.41,0.0,-0.89677,6e-05,11.0239]
[1776632069740,46.79,74717.78,0.0,-0.89719,6e-05,10.99043]
[1776632070744,46.79,74713.81,0.0,-0.89744,6e-05,10.97032]
[1776632071751,46.79,74718.92,0.0,-0.89716,6e-05,10.99143]
[1776632076786,46.78,74715.2,0.0,-0.89741,6e-05,10.97139]
[1776632081823,46.78,74718.61,0.0,-0.89721,6e-05,10.98699]
[1776632084842,46.78,74725.07,0.0,-0.89682,6e-05,11.01836]
[1776632089877,46.77,74725.45,0.0,-0.89682,6e-05,11.01863]
[1776632094914,46.77,74714.22,0.0,-0.89754,6e-05,10.96102]
[1776632095924,46.77,74714.08,0.0,-0.89755,6e-05,10.96009]
[1776632100957,46.77,74715.83,0.0,-0.89746,6e-05,10.9676]
[1776632103977,46.76,74722.6,0.0,-0.89704,6e-05,11.00067]
[1776632109013,46.76,74718.18,0.0,-0.89734,6e-05,10.97719]
[1776632110030,46.76,74717.83,0.0,-0.89736,6e-05,10.97521]
[1776632112034,46.76,74702.96,0.0,-0.89829,6e-05,10.90061]
[1776632113041,46.76,74701.48,0.0,-0.89839,6e-05,10.89311]
[1776632117068,46.76,74705.7,0.0,-0.89814,6e-05,10.91317]
[1776632118076,46.75,74707.35,0.0,-0.89804,6e-05,10.92099]
[1776632123111,46.75,74707.84,0.0,-0.89804,6e-05,10.92132]
[1776632128147,46.75,74712.33,0.0,-0.89777,6e-05,10.94257]
[1776632133181,46.74,74709.59,0.0,-0.89799,6e-05,10.9238]
[1776632138216,46.74,74709.77,0.0,-0.89799,6e-05,10.92372]
[1776632141237,46.74,74703.33,0.0,-0.8984,6e-05,10.89106]
[1776632145265,46.74,74701.46,0.0,-0.89852,6e-05,10.88116]
[1776632148288,46.74,74706.66,0.0,-0.89821,6e-05,10.90645]
[1776632149976,46.74,74711.8,0.0,-0.89789,6e-05,10.9319]
[1776632151308,46.74,74712.45,0.0,-0.89785,6e-05,10.9347]
[1776632156345,46.73,74716.94,0.0,-0.89759,6e-05,10.95591]
[1776632161380,46.73,74716.93,0.0,-0.89761,6e-05,10.95464]
[1776632166415,46.73,74718.19,0.0,-0.89754,6e-05,10.95974]
[1776632171450,46.72,74720.54,0.0,-0.89741,6e-05,10.97034]
[1776632176485,46.72,74720.76,0.0,-0.89741,6e-05,10.97035]
[1776632182529,46.72,74717.99,0.0,-0.8976,6e-05,10.95538]
[1776632183534,46.72,74707.26,0.0,-0.89827,6e-05,10.90174]
[1776632188569,46.72,74707.53,0.0,-0.89826,6e-05,10.90258]
[1776632193604,46.71,74707.84,0.0,-0.89828,6e-05,10.89942]
[1776632198640,46.71,74698.44,0.0,-0.89887,6e-05,10.85212]
[1776632199645,46.71,74696.07,0.0,-0.89901,6e-05,10.84029]
[1776632201661,46.71,74689.93,0.0,-0.8994,6e-05,10.80936]
[1776632207703,46.71,74688.35,0.0,-0.89951,6e-05,10.80018]
[1776632212738,46.71,74683.48,0.0,-0.89982,6e-05,10.77498]
[1776632217781,46.7,74684.58,0.0,-0.89977,6e-05,10.77951]
[1776632220798,46.7,74690.1,0.0,-0.89944,6e-05,10.80636]
[1776632224828,46.7,74695.3,0.0,-0.89912,6e-05,10.83142]
[1776632229863,46.7,74696.45,0.0,-0.89907,6e-05,10.83599]
[1776632234900,46.69,74695.23,0.0,-0.89916,6e-05,10.82881]
[1776632240608,46.69,74694.36,0.0,-0.89923,6e-05,10.8232]
[1776632244968,46.69,74699.67,0.0,-0.89891,6e-05,10.84903]
[1776632245975,46.69,74708.62,0.0,-0.89835,6e-05,10.89362]
[1776632247990,46.69,74709.36,0.0,-0.89831,6e-05,10.89718]
[1776632253026,46.69,74708.42,0.0,-0.89841,6e-05,10.88801]
[1776632258060,46.69,74710.38,0.0,-0.89829,6e-05,10.89729]
[1776632263096,46.68,74711.06,0.0,-0.89826,6e-05,10.90006]
[1776632268129,46.68,74709.58,0.0,-0.89836,6e-05,10.89211]
[1776632273165,46.68,74708.85,0.0,-0.89841,6e-05,10.88787]
[1776632274172,46.68,74701.89,0.0,-0.89884,6e-05,10.85308]
[1776632275178,46.68,74700.46,0.0,-0.89893,6e-05,10.84589]
[1776632280213,46.68,74696.21,0.0,-0.89921,6e-05,10.82322]
[1776632285249,46.67,74693.3,0.0,-0.89941,6e-05,10.80742]
[1776632287262,46.67,74698.64,0.0,-0.89909,6e-05,10.83344]
[1776632292297,46.67,74697.4,0.0,-0.89918,6e-05,10.82581]
[1776632297332,46.67,74694.39,0.0,-0.89938,6e-05,10.80945]
[1776632302369,46.66,74692.56,0.0,-0.89951,6e-05,10.79905]
[1776632308411,46.66,74691.07,0.0,-0.89962,6e-05,10.79021]
[1776632311102,46.66,74673.66,0.0,-0.90073,6e-05,10.69919]
[1776632313446,46.66,74658.87,0.0,-0.90163,6e-05,10.62584]
[1776632314452,46.66,74654.88,0.0,-0.90187,6e-05,10.60619]
[1776632318484,46.66,74661.52,0.0,-0.90147,6e-05,10.6391]
[1776632321173,46.66,74668.06,0.0,-0.90107,6e-05,10.67137]
[1776632326537,46.66,74673.04,0.0,-0.90077,6e-05,10.6956]
[1776632331573,46.65,74670.04,0.0,-0.90096,6e-05,10.68036]
[1776632336607,46.65,74668.84,0.0,-0.90104,6e-05,10.67414]
[1776632341642,46.65,74668.44,0.0,-0.90107,6e-05,10.67189]
[1776632346677,46.65,74664.12,0.0,-0.90133,6e-05,10.65029]
[1776632351712,46.65,74666.71,0.0,-0.90118,6e-05,10.66282]
[1776632353727,46.65,74657.91,0.0,-0.90171,6e-05,10.61924]
[1776632357754,46.65,74648.56,0.0,-0.90228,6e-05,10.57309]
[1776632358762,46.65,74647.14,0.0,-0.90236,6e-05,10.56613]
[1776632363798,46.65,74645.59,0.0,-0.90246,6e-05,10.55874]
[1776632368831,46.65,74646.77,0.0,-0.90238,6e-05,10.56484]
[1776632373867,46.65,74643.27,0.0,-0.90262,6e-05,10.54392]
[1776632379908,46.66,74642.07,0.0,-0.90268,6e-05,10.53862]
[1776632386628,46.66,74643.89,0.0,-0.90256,6e-05,10.54833]
[1776632391993,46.66,74646.01,0.0,-0.90243,6e-05,10.55936]
[1776632397028,46.66,74645.33,0.0,-0.90246,6e-05,10.55663]
[1776632402068,46.66,74647.73,0.0,-0.90231,6e-05,10.56904]
[1776632407101,46.66,74647.7,0.0,-0.90231,6e-05,10.56942]
[1776632408108,46.66,74639.59,0.0,-0.90279,6e-05,10.52957]
[1776632409117,46.66,74624.38,0.0,-0.90371,6e-05,10.4547]
[1776632410126,46.66,74623.55,0.0,-0.90376,6e-05,10.45059]
[1776632414155,46.66,74631.6,0.0,-0.90328,6e-05,10.48997]
[1776632418181,46.66,74633.53,0.0,-0.90317,6e-05,10.49908]
[1776632420196,46.66,74624.68,0.0,-0.9037,6e-05,10.45543]
[1776632421201,46.66,74626.41,0.0,-0.9036,6e-05,10.46383]
[1776632427243,46.66,74629.11,0.0,-0.90344,6e-05,10.47678]
[1776632431276,46.66,74656.96,0.0,-0.9018,6e-05,10.60967]
[1776632432284,46.66,74667.23,0.0,-0.90117,6e-05,10.66068]
[1776632433290,46.66,74665.51,0.0,-0.90127,6e-05,10.65214]
[1776632438325,46.66,74667.01,0.0,-0.90118,6e-05,10.65942]
[1776632443366,46.66,74670.01,0.0,-0.901,6e-05,10.67401]
[1776632447394,46.66,74676.22,0.0,-0.90063,6e-05,10.70452]
[1776632448401,46.66,74681.45,0.0,-0.90031,6e-05,10.73038]
[1776632449408,46.66,74689.52,0.0,-0.89982,6e-05,10.77032]
[1776632450415,46.66,74700.29,0.0,-0.89915,6e-05,10.82371]
[1776632451422,46.66,74705.54,0.0,-0.89883,6e-05,10.84986]
[1776632454443,46.66,74705.92,0.0,-0.89881,6e-05,10.85169]
[1776632458471,46.66,74684.5,0.0,-0.90013,6e-05,10.7448]
[1776632459478,46.66,74682.66,0.0,-0.90025,6e-05,10.73552]
[1776632461161,46.66,74691.24,0.0,-0.89972,6e-05,10.77785]
[1776632462499,46.66,74695.54,0.0,-0.89946,6e-05,10.79904]
[1776632464513,46.66,74702.52,0.0,-0.89903,6e-05,10.83384]
[1776632469548,46.66,74705.53,0.0,-0.89884,6e-05,10.84884]
[1776632474584,46.66,74707.19,0.0,-0.89874,6e-05,10.85702]
[1776632477608,46.66,74713.52,0.0,-0.89835,6e-05,10.88853]
[1776632484655,46.65,74714.3,0.0,-0.89831,6e-05,10.8919]
[1776632485662,46.65,74707.87,0.0,-0.89871,6e-05,10.8598]
[1776632486667,46.65,74701.58,0.0,-0.8991,6e-05,10.82848]
[1776632491705,46.65,74700.59,0.0,-0.89919,6e-05,10.81943]
[1776632494731,46.65,74694.3,0.0,-0.89959,6e-05,10.78745]
[1776632495731,46.65,74689.36,0.0,-0.89989,6e-05,10.76274]
[1776632497748,46.65,74684.69,0.0,-0.90018,6e-05,10.73929]
[1776632503788,46.65,74681.62,0.0,-0.90038,6e-05,10.72337]
[1776632508824,46.65,74682.37,0.0,-0.90034,6e-05,10.72661]
[1776632512851,46.65,74692.77,0.0,-0.89971,6e-05,10.77782]
[1776632517886,46.64,74694.23,0.0,-0.89963,6e-05,10.7843]
[1776632521915,46.64,74686.94,0.0,-0.90008,6e-05,10.7476]
[1776632526950,46.64,74691.4,0.0,-0.89981,6e-05,10.76927]
[1776632531986,46.64,74691.89,0.0,-0.89979,6e-05,10.77118]
[1776632537022,46.64,74691.47,0.0,-0.89982,6e-05,10.76859]
[1776632547092,46.64,74690.22,0.0,-0.89991,6e-05,10.76161]
[1776632549107,46.64,74699.84,0.0,-0.89932,6e-05,10.80923]
[1776632554142,46.64,74701.9,0.0,-0.89923,6e-05,10.81461]
[1776632559176,46.63,74700.82,0.0,-0.89931,6e-05,10.80856]
[1776632564211,46.63,74702.52,0.0,-0.89921,6e-05,10.81634]
[1776632569245,46.63,74709.4,0.0,-0.89879,6e-05,10.85036]
[1776632572268,46.63,74713.36,0.0,-0.89854,6e-05,10.87026]
[1776632577302,46.63,74711.66,0.0,-0.89865,6e-05,10.86171]
[1776632582339,46.63,74706.51,0.0,-0.89897,6e-05,10.83596]
[1776632587375,46.63,74708.04,0.0,-0.89888,6e-05,10.84286]
[1776632592408,46.63,74710.52,0.0,-0.89874,6e-05,10.85463]
[1776632597444,46.63,74710.12,0.0,-0.89876,6e-05,10.85268]
[1776632599458,46.63,74694.52,0.0,-0.89973,6e-05,10.77476]
[1776632600468,46.63,74683.85,0.0,-0.90038,6e-05,10.72177]
[1776632601472,46.63,74683.95,0.0,-0.90038,6e-05,10.72211]
[1776632602480,46.63,74683.98,0.0,-0.90038,6e-05,10.7221]
[1776632607514,46.63,74685.51,0.0,-0.90029,6e-05,10.72931]
[1776632612550,46.63,74689.78,0.0,-0.90006,6e-05,10.7463]
[1776632615571,46.62,74683.26,0.0,-0.90047,6e-05,10.71365]
[1776632616579,46.62,74676.19,0.0,-0.9009,6e-05,10.67861]
[1776632622621,46.63,74669.19,0.0,-0.90132,6e-05,10.64424]
[1776632629668,46.63,74667.03,0.0,-0.90145,6e-05,10.63397]
[1776632634705,46.63,74665.25,0.0,-0.90155,6e-05,10.62554]
[1776632639739,46.63,74664.62,0.0,-0.90159,6e-05,10.62282]
[1776632642532,46.63,74669.28,0.0,-0.9013,6e-05,10.64607]
[1776632647797,46.63,74670.82,0.0,-0.9012,6e-05,10.65395]
[1776632653842,46.63,74672.69,0.0,-0.90109,6e-05,10.66326]
[1776632654846,46.63,74666.03,0.0,-0.90149,6e-05,10.63037]
[1776632658873,46.63,74672.33,0.0,-0.90111,6e-05,10.66178]
[1776632659881,46.63,74673.26,0.0,-0.90105,6e-05,10.6664]
[1776632662671,46.63,74683.77,0.0,-0.90041,6e-05,10.71845]
[1776632667937,46.63,74678.64,0.0,-0.90073,6e-05,10.69272]
[1776632672741,46.63,74678.89,0.0,-0.90074,6e-05,10.68981]
[1776632677000,46.63,74673.5,0.0,-0.90107,6e-05,10.66309]
[1776632678007,46.63,74680.56,0.0,-0.90064,6e-05,10.69808]
[1776632679015,46.63,74681.62,0.0,-0.90058,6e-05,10.7033]
[1776632684052,46.63,74680.85,0.0,-0.90063,6e-05,10.69919]
[1776632687070,46.63,74687.46,0.0,-0.90023,6e-05,10.73175]
[1776632690091,46.63,74692.94,0.0,-0.89989,6e-05,10.75862]
[1776632692105,46.63,74699.71,0.0,-0.89948,6e-05,10.79226]
[1776632700160,46.63,74697.69,0.0,-0.89959,6e-05,10.78296]
[1776632705221,46.63,74697.0,0.0,-0.89963,6e-05,10.7799]
[1776632708239,46.63,74702.63,0.0,-0.89928,6e-05,10.80821]
[1776632711263,46.63,74708.56,0.0,-0.89891,6e-05,10.83777]
[1776632713274,46.63,74710.43,0.0,-0.8988,6e-05,10.847]
[1776632718310,46.63,74710.91,0.0,-0.89877,6e-05,10.84922]
[1776632723344,46.63,74708.96,0.0,-0.89889,6e-05,10.8393]
[1776632728380,46.63,74709.48,0.0,-0.89886,6e-05,10.84172]
[1776632732407,46.63,74715.16,0.0,-0.89855,6e-05,10.86575]
[1776632733415,46.63,74713.92,0.0,-0.89863,6e-05,10.8594]
[1776632738449,46.63,74712.75,0.0,-0.8987,6e-05,10.85327]
[1776632743488,46.63,74712.6,0.0,-0.89872,6e-05,10.85216]
[1776632747518,46.63,74707.13,0.0,-0.89906,6e-05,10.82455]
[1776632752546,46.63,74705.54,0.0,-0.89916,6e-05,10.81646]
[1776632757583,46.62,74708.81,0.0,-0.89896,6e-05,10.83257]
[1776632759680,46.62,74714.54,0.0,-0.89861,6e-05,10.86105]
[1776632760693,46.62,74723.64,0.0,-0.89804,6e-05,10.90639]
[1776632761702,46.62,74726.94,0.0,-0.89784,6e-05,10.92273]
[1776632764715,46.62,74720.53,0.0,-0.89824,6e-05,10.89019]
[1776632765723,46.62,74718.66,0.0,-0.89836,6e-05,10.88073]
[1776632766729,46.62,74710.76,0.0,-0.89885,6e-05,10.84122]
[1776632767734,46.62,74707.99,0.0,-0.89902,6e-05,10.82736]
[1776632772773,46.62,74708.74,0.0,-0.89898,6e-05,10.83094]
[1776632777805,46.62,74706.62,0.0,-0.89911,6e-05,10.82019]
[1776632781834,46.62,74711.73,0.0,-0.8988,6e-05,10.84548]
[1776632786873,46.62,74710.37,0.0,-0.89889,6e-05,10.8384]
[1776632791905,46.62,74710.14,0.0,-0.89894,6e-05,10.83285]
[1776632796940,46.62,74709.8,0.0,-0.89896,6e-05,10.83097]
[1776632801975,46.62,74707.22,0.0,-0.89912,6e-05,10.818]
[1776632807010,46.62,74706.67,0.0,-0.89916,6e-05,10.81517]
[1776632813738,46.62,74706.06,0.0,-0.8992,6e-05,10.81207]
[1776632818088,46.62,74712.43,0.0,-0.8988,6e-05,10.84371]
[1776632823814,46.62,74713.79,0.0,-0.89872,6e-05,10.85044]
[1776632829165,46.62,74715.44,0.0,-0.89862,6e-05,10.85862]
[1776632834204,46.62,74716.25,0.0,-0.89857,6e-05,10.86265]
[1776632839236,46.62,74717.24,0.0,-0.89851,6e-05,10.86768]
[1776632841250,46.62,74723.04,0.0,-0.89814,6e-05,10.89666]
[1776632846285,46.62,74722.56,0.0,-0.89817,6e-05,10.89422]
[1776632851320,46.62,74720.75,0.0,-0.89832,6e-05,10.88109]
[1776632856359,46.62,74722.67,0.0,-0.8982,6e-05,10.8908]
[1776632857361,46.62,74746.98,0.0,-0.89668,6e-05,11.01229]
[1776632858369,46.62,74752.62,0.0,-0.89633,6e-05,11.04037]
[1776632860388,46.62,74746.46,0.0,-0.89672,6e-05,11.00904]
[1776632864416,46.61,74733.67,0.0,-0.89753,6e-05,10.9443]
[1776632869450,46.61,74728.52,0.0,-0.89786,6e-05,10.91811]
[1776632874485,46.61,74725.97,0.0,-0.89802,6e-05,10.90499]
[1776632879521,46.61,74723.81,0.0,-0.89816,6e-05,10.89383]
[1776632884557,46.61,74721.41,0.0,-0.89832,6e-05,10.88155]
[1776632887583,46.61,74727.94,0.0,-0.89791,6e-05,10.91402]
[1776632888587,46.61,74728.11,0.0,-0.8979,6e-05,10.91477]
[1776632891608,46.61,74722.48,0.0,-0.89826,6e-05,10.88631]
[1776632894631,46.61,74717.28,0.0,-0.89858,6e-05,10.86015]
[1776632896644,46.61,74713.61,0.0,-0.89881,6e-05,10.84179]
[1776632898658,46.61,74704.77,0.0,-0.89936,6e-05,10.79773]
[1776632899664,46.61,74705.74,0.0,-0.8993,6e-05,10.80261]
[1776632900676,46.61,74716.79,0.0,-0.89861,6e-05,10.85774]
[1776632901678,46.61,74719.4,0.0,-0.89845,6e-05,10.87074]
[1776632906726,46.61,74720.15,0.0,-0.89841,6e-05,10.87432]
[1776632908736,46.61,74714.68,0.0,-0.89875,6e-05,10.84697]
[1776632909743,46.61,74713.71,0.0,-0.89881,6e-05,10.84215]
[1776632914779,46.61,74715.0,0.0,-0.89876,6e-05,10.8447]
[1776632919818,46.61,74715.07,0.0,-0.89875,6e-05,10.84528]
[1776632924852,46.61,74715.83,0.0,-0.8987,6e-05,10.84936]
[1776632929888,46.61,74715.9,0.0,-0.89869,6e-05,10.85005]
[1776632934922,46.61,74720.87,0.0,-0.89838,6e-05,10.87521]
[1776632940964,46.61,74726.33,0.0,-0.89803,6e-05,10.9028]
[1776632945999,46.61,74728.05,0.0,-0.89792,6e-05,10.91151]
[1776632951036,46.61,74726.11,0.0,-0.89804,6e-05,10.9019]
[1776632957079,46.61,74727.54,0.0,-0.89795,6e-05,10.90913]
[1776632962113,46.61,74728.49,0.0,-0.89789,6e-05,10.91391]
[1776632967150,46.61,74729.18,0.0,-0.89785,6e-05,10.91735]
[1776632972188,46.61,74731.24,0.0,-0.89776,6e-05,10.92349]
[1776632977220,46.61,74729.75,0.0,-0.89785,6e-05,10.916]
[1776632982254,46.61,74736.62,0.0,-0.89742,6e-05,10.95032]
[1776632987290,46.61,74735.63,0.0,-0.89748,6e-05,10.94519]
[1776632992325,46.61,74737.59,0.0,-0.89736,6e-05,10.95488]
[1776632997360,46.61,74736.46,0.0,-0.89743,6e-05,10.94912]
[1776633002395,46.61,74734.67,0.0,-0.89755,6e-05,10.94002]
[1776633007431,46.61,74732.96,0.0,-0.89766,6e-05,10.93137]
[1776633012468,46.61,74732.95,0.0,-0.89766,6e-05,10.93129]
[1776633017502,46.61,74733.48,0.0,-0.89762,6e-05,10.93397]
[1776633022535,46.61,74733.69,0.0,-0.89761,6e-05,10.93507]
[1776633029596,46.61,74734.09,0.0,-0.89758,6e-05,10.93716]
[1776633034622,46.61,74735.59,0.0,-0.89752,6e-05,10.94059]
[1776633043684,46.61,74735.67,0.0,-0.89752,6e-05,10.94117]
[1776633044692,46.61,74727.17,0.0,-0.89805,6e-05,10.89874]
[1776633049732,46.61,74726.19,0.0,-0.8981,6e-05,10.89423]
[1776633054767,46.61,74727.72,0.0,-0.898,6e-05,10.90208]
[1776633059803,46.61,74730.16,0.0,-0.89785,6e-05,10.91439]
[1776633065847,46.61,74728.15,0.0,-0.89797,6e-05,10.90446]
[1776633070885,46.61,74725.15,0.0,-0.89816,6e-05,10.88965]
[1776633075917,46.62,74720.07,0.0,-0.89847,6e-05,10.8645]
[1776633081959,46.62,74715.24,0.0,-0.89877,6e-05,10.84068]
[1776633082969,46.62,74704.18,0.0,-0.89945,6e-05,10.78563]
[1776633083974,46.62,74692.96,0.0,-0.90014,6e-05,10.72997]
[1776633084979,46.62,74683.36,0.0,-0.90073,6e-05,10.68228]
[1776633085986,46.62,74680.5,0.0,-0.90091,6e-05,10.6681]
[1776633091021,46.62,74682.5,0.0,-0.90081,6e-05,10.67475]
[1776633092030,46.62,74672.87,0.0,-0.90139,6e-05,10.62707]
[1776633093036,46.62,74665.28,0.0,-0.90185,6e-05,10.58963]
[1776633094043,46.62,74663.78,0.0,-0.90194,6e-05,10.58236]
[1776633099080,46.62,74663.17,0.0,-0.90197,6e-05,10.58006]
[1776633104115,46.62,74661.12,0.0,-0.90209,6e-05,10.57068]
[1776633110155,46.63,74660.53,0.0,-0.90211,6e-05,10.56871]
[1776633111162,46.63,74653.06,0.0,-0.90256,6e-05,10.53202]
[1776633112168,46.63,74649.56,0.0,-0.90277,6e-05,10.51499]
[1776633114183,46.63,74645.05,0.0,-0.90303,6e-05,10.49328]
[1776633117203,46.63,74637.08,0.0,-0.90351,6e-05,10.45462]
[1776633119222,46.63,74636.27,0.0,-0.90355,6e-05,10.45073]
[1776633124939,46.63,74635.4,0.0,-0.9036,6e-05,10.44661]
[1776633135009,46.63,74631.96,0.0,-0.90381,6e-05,10.43009]
[1776633140365,46.63,74630.22,0.0,-0.90391,6e-05,10.42181]
[1776633145400,46.63,74629.96,0.0,-0.90392,6e-05,10.42079]
[1776633155151,46.63,74628.71,0.0,-0.90402,6e-05,10.41105]
[1776633161515,46.63,74627.58,0.0,-0.90408,6e-05,10.40589]
[1776633167557,46.63,74624.65,0.0,-0.90425,6e-05,10.3919]
[1776633172593,46.64,74623.45,0.0,-0.90432,6e-05,10.38633]
[1776633177627,46.64,74622.77,0.0,-0.90436,6e-05,10.38333]
[1776633181655,46.64,74610.28,0.0,-0.90509,6e-05,10.32262]
[1776633182663,46.64,74594.06,0.0,-0.90605,6e-05,10.24378]
[1776633184676,46.64,74586.4,0.0,-0.90649,6e-05,10.20716]
[1776633188722,46.64,74580.93,0.0,-0.90679,6e-05,10.18207]
[1776633189732,46.64,74597.3,0.0,-0.90583,6e-05,10.2621]
[1776633190722,46.65,74629.58,0.0,-0.90391,6e-05,10.42026]
[1776633191727,46.65,74641.19,0.0,-0.9032,6e-05,10.47779]
[1776633196765,46.65,74645.51,0.0,-0.90292,6e-05,10.50094]
[1776633201798,46.66,74646.15,0.0,-0.90286,6e-05,10.50549]
[1776633206832,46.66,74646.34,0.0,-0.90284,6e-05,10.50731]
[1776633211867,46.66,74647.79,0.0,-0.90277,6e-05,10.51153]
[1776633216901,46.66,74646.99,0.0,-0.90281,6e-05,10.50876]
[1776633221937,46.67,74641.86,0.0,-0.9031,6e-05,10.48485]
[1776633226972,46.67,74644.43,0.0,-0.90293,6e-05,10.49892]
[1776633231001,46.67,74651.19,0.0,-0.9025,6e-05,10.53321]
[1776633236035,46.68,74652.95,0.0,-0.90239,6e-05,10.54293]
[1776633241073,46.68,74654.17,0.0,-0.9023,6e-05,10.54991]
[1776633242078,46.68,74661.37,0.0,-0.90186,6e-05,10.58586]
[1776633243085,46.68,74665.26,0.0,-0.90162,6e-05,10.60545]
[1776633245103,46.68,74674.37,0.0,-0.90105,6e-05,10.65119]
[1776633246106,46.68,74677.61,0.0,-0.90085,6e-05,10.66751]
[1776633250134,46.69,74693.46,0.0,-0.89987,6e-05,10.74711]
[1776633251141,46.69,74695.29,0.0,-0.89975,6e-05,10.75634]
[1776633254161,46.69,74701.79,0.0,-0.89935,6e-05,10.78897]
[1776633259197,46.69,74701.74,0.0,-0.89935,6e-05,10.78901]
[1776633264233,46.69,74701.21,0.0,-0.89938,6e-05,10.78656]
[1776633269268,46.69,74701.12,0.0,-0.89938,6e-05,10.78621]
[1776633275310,46.69,74695.6,0.0,-0.89975,6e-05,10.75474]
[1776633280344,46.69,74692.27,0.0,-0.89996,6e-05,10.73841]
[1776633286098,46.69,74694.43,0.0,-0.89982,6e-05,10.74928]
[1776633291422,46.69,74695.64,0.0,-0.89975,6e-05,10.75533]
[1776633296457,46.69,74694.37,0.0,-0.89983,6e-05,10.74893]
[1776633301501,46.69,74687.76,0.0,-0.90023,6e-05,10.71618]
[1776633306241,46.69,74670.78,0.0,-0.90127,6e-05,10.63231]
[1776633306536,46.69,74670.78,0.0,-0.90126,6e-05,10.63247]
[1776633311571,46.69,74666.95,0.0,-0.90149,6e-05,10.61446]
[1776633313584,46.69,74675.17,0.0,-0.90098,6e-05,10.65541]
[1776633318620,46.7,74674.26,0.0,-0.90103,6e-05,10.65173]
[1776633323655,46.7,74672.49,0.0,-0.90112,6e-05,10.64384]
[1776633324662,46.7,74679.73,0.0,-0.90068,6e-05,10.67979]
[1776633326382,46.7,74695.6,0.0,-0.8997,6e-05,10.75857]
[1776633326676,46.7,74695.6,0.0,-0.8997,6e-05,10.7586]
[1776633331729,46.7,74697.65,0.0,-0.89961,6e-05,10.76466]
[1776633333730,46.7,74688.39,0.0,-0.90018,6e-05,10.71877]
[1776633334737,46.7,74697.84,0.0,-0.8996,6e-05,10.76564]
[1776633340780,46.7,74695.99,0.0,-0.89971,6e-05,10.75639]
[1776633344807,46.7,74690.95,0.0,-0.90002,6e-05,10.73134]
[1776633348840,46.7,74699.14,0.0,-0.89952,6e-05,10.77199]
[1776633353871,46.7,74702.27,0.0,-0.89933,6e-05,10.78725]
[1776633358906,46.7,74707.89,0.0,-0.89899,6e-05,10.81492]
[1776633363941,46.7,74710.72,0.0,-0.89882,6e-05,10.82872]
[1776633369983,46.7,74710.69,0.0,-0.89882,6e-05,10.82827]
[1776633375017,46.69,74710.66,0.0,-0.89883,6e-05,10.82791]
[1776633380054,46.69,74709.91,0.0,-0.89887,6e-05,10.82406]
[1776633385087,46.69,74712.1,0.0,-0.89874,6e-05,10.83491]
[1776633390125,46.69,74715.74,0.0,-0.89851,6e-05,10.85301]
[1776633392139,46.69,74707.32,0.0,-0.89907,6e-05,10.80699]
[1776633393146,46.69,74688.17,0.0,-0.90025,6e-05,10.71197]
[1776633394152,46.69,74681.48,0.0,-0.90065,6e-05,10.67903]
[1776633395160,46.7,74680.7,0.0,-0.9007,6e-05,10.67541]
[1776633397174,46.7,74674.68,0.0,-0.90106,6e-05,10.64615]
[1776633402211,46.7,74682.74,0.0,-0.90055,6e-05,10.68745]
[1776633403215,46.7,74685.56,0.0,-0.90037,6e-05,10.70164]
[1776633408251,46.7,74686.83,0.0,-0.90028,6e-05,10.70891]
[1776633415300,46.71,74681.76,0.0,-0.90057,6e-05,10.68532]
[1776633422349,46.71,74680.25,0.0,-0.90065,6e-05,10.67946]
[1776633430405,46.72,74677.4,0.0,-0.9008,6e-05,10.66727]
[1776633436447,46.72,74673.09,0.0,-0.90104,6e-05,10.64736]
[1776633439468,46.72,74667.99,0.0,-0.90134,6e-05,10.62286]
[1776633441482,46.72,74662.25,0.0,-0.90169,6e-05,10.59477]
[1776633444508,46.72,74661.79,0.0,-0.90172,6e-05,10.59259]
[1776633449543,46.73,74665.18,0.0,-0.90149,6e-05,10.61058]
[1776633454579,46.73,74666.22,0.0,-0.90144,6e-05,10.61318]
[1776633459615,46.73,74669.12,0.0,-0.90125,6e-05,10.62903]
[1776633461630,46.74,74661.93,0.0,-0.90168,6e-05,10.59421]
[1776633463644,46.74,74657.87,0.0,-0.90192,6e-05,10.57445]
[1776633468678,46.74,74657.62,0.0,-0.90193,6e-05,10.57397]
[1776633473714,46.74,74657.47,0.0,-0.90192,6e-05,10.57399]
[1776633478752,46.74,74655.82,0.0,-0.90201,6e-05,10.56719]
[1776633483783,46.75,74654.64,0.0,-0.90206,6e-05,10.56326]
[1776633484792,46.75,74644.63,0.0,-0.90266,6e-05,10.51419]
[1776633485799,46.75,74638.91,0.0,-0.903,6e-05,10.48662]
[1776633490833,46.75,74637.73,0.0,-0.90305,6e-05,10.4822]
[1776633496875,46.76,74637.18,0.0,-0.90306,6e-05,10.48107]
[1776633501910,46.76,74633.03,0.0,-0.90329,6e-05,10.46204]
[1776633506945,46.76,74631.98,0.0,-0.90334,6e-05,10.45828]
[1776633511979,46.77,74631.19,0.0,-0.90337,6e-05,10.45415]
[1776633516028,46.78,74621.04,0.0,-0.90393,6e-05,10.40799]
[1776633517026,46.78,74608.9,0.0,-0.90465,6e-05,10.3491]
[1776633519039,46.79,74603.42,0.0,-0.90496,6e-05,10.32326]
[1776633524074,46.79,74601.25,0.0,-0.90506,6e-05,10.31498]
[1776633529109,46.83,74599.42,0.0,-0.905,6e-05,10.31976]
[1776633531124,46.85,74606.46,0.0,-0.90449,6e-05,10.36149]
[1776633533190,46.86,74612.62,0.0,-0.90408,6e-05,10.39489]
[1776633538224,46.86,74608.41,0.0,-0.90431,6e-05,10.37623]
[1776633540240,46.86,74600.94,0.0,-0.90475,6e-05,10.3404]
[1776633545276,46.89,74588.3,0.0,-0.90536,6e-05,10.28914]
[1776633546283,46.9,74586.83,0.0,-0.9054,6e-05,10.28579]
[1776633551317,46.91,74581.45,0.0,-0.90565,6e-05,10.265]
[1776633554342,46.91,74586.65,0.0,-0.90533,6e-05,10.29136]
[1776633556356,46.92,74590.48,0.0,-0.9051,6e-05,10.31059]
[1776633559377,46.92,74597.1,0.0,-0.9047,6e-05,10.34365]
[1776633560383,46.92,74603.51,0.0,-0.90432,6e-05,10.3751]
[1776633562399,46.92,74605.41,0.0,-0.9042,6e-05,10.38499]
[1776633567433,46.93,74607.62,0.0,-0.90404,6e-05,10.39774]
[1776633570456,46.93,74613.1,0.0,-0.9037,6e-05,10.42577]
[1776633571461,46.93,74625.53,0.0,-0.90298,6e-05,10.48283]
[1776633572468,46.93,74627.68,0.0,-0.90285,6e-05,10.49368]
[1776633577505,46.94,74632.58,0.0,-0.90253,6e-05,10.51931]
[1776633579518,46.94,74636.34,0.0,-0.9023,6e-05,10.53829]
[1776633583545,46.95,74634.42,0.0,-0.90237,6e-05,10.53276]
[1776633588580,46.96,74635.11,0.0,-0.90228,6e-05,10.54007]
[1776633593616,46.97,74636.05,0.0,-0.90213,6e-05,10.55136]
[1776633598653,46.99,74638.39,0.0,-0.90191,6e-05,10.56951]
[1776633603685,47.0,74641.24,0.0,-0.90172,6e-05,10.58507]
[1776633608721,47.0,74641.86,0.0,-0.90165,6e-05,10.59074]
[1776633613761,47.01,74642.79,0.0,-0.90156,6e-05,10.59788]
[1776633618798,47.02,74643.65,0.0,-0.90147,6e-05,10.60465]
[1776633623832,47.02,74645.76,0.0,-0.90131,6e-05,10.61748]
[1776633630882,47.03,74645.73,0.0,-0.90127,6e-05,10.62072]
[1776633636924,47.04,74643.72,0.0,-0.90139,6e-05,10.6097]
[1776633641959,47.04,74643.19,0.0,-0.90139,6e-05,10.60958]
[1776633648662,47.05,74643.39,0.0,-0.90134,6e-05,10.61396]
[1776633658732,47.07,74642.65,0.0,-0.90132,6e-05,10.61512]
[1776633662101,47.07,74657.79,0.0,-0.90038,6e-05,10.69087]
[1776633663105,47.07,74666.31,0.0,-0.89986,6e-05,10.73316]
[1776633664133,47.07,74666.79,0.0,-0.89982,6e-05,10.73613]
[1776633667150,47.07,74674.21,0.0,-0.89936,6e-05,10.77347]
[1776633672185,47.08,74678.32,0.0,-0.89909,6e-05,10.79487]
[1776633673192,47.08,74684.55,0.0,-0.89871,6e-05,10.82581]
[1776633676216,47.08,74690.31,0.0,-0.89834,6e-05,10.85474]
[1776633681251,47.08,74695.99,0.0,-0.89799,6e-05,10.88343]
[1776633683264,47.08,74701.51,0.0,-0.89764,6e-05,10.91093]
[1776633689305,47.08,74702.66,0.0,-0.89757,6e-05,10.91698]
[1776633698370,47.08,74702.16,0.0,-0.89762,6e-05,10.91093]
[1776633703402,47.08,74701.79,0.0,-0.89764,6e-05,10.9094]
[1776633708438,47.08,74701.41,0.0,-0.89766,6e-05,10.90788]
[1776633713473,47.09,74701.7,0.0,-0.89764,6e-05,10.90969]
[1776633718508,47.09,74703.86,0.0,-0.8975,6e-05,10.92072]
[1776633723544,47.09,74703.34,0.0,-0.89753,6e-05,10.91846]
[1776633725557,47.09,74698.28,0.0,-0.89784,6e-05,10.89357]
[1776633730593,47.09,74698.7,0.0,-0.89781,6e-05,10.89616]
[1776633731600,47.09,74692.35,0.0,-0.8982,6e-05,10.86485]
[1776633732607,47.09,74689.32,0.0,-0.89838,6e-05,10.85001]
[1776633736634,47.09,74684.23,0.0,-0.89869,6e-05,10.82552]
[1776633741669,47.09,74679.43,0.0,-0.89897,6e-05,10.80264]
[1776633746706,47.1,74678.73,0.0,-0.89901,6e-05,10.79996]
[1776633750733,47.1,74672.64,0.0,-0.89937,6e-05,10.77056]
[1776633755767,47.1,74675.75,0.0,-0.89922,6e-05,10.78125]
[1776633761810,47.1,74679.7,0.0,-0.89897,6e-05,10.80119]
[1776633766846,47.1,74683.3,0.0,-0.89874,6e-05,10.8198]
[1776633771883,47.1,74685.59,0.0,-0.89859,6e-05,10.83194]
[1776633776917,47.1,74687.29,0.0,-0.89848,6e-05,10.84083]
[1776633781952,47.1,74689.14,0.0,-0.89835,6e-05,10.85069]
[1776633786987,47.1,74691.01,0.0,-0.89825,6e-05,10.85924]
[1776633792022,47.1,74693.79,0.0,-0.89809,6e-05,10.87222]
[1776633797057,47.1,74693.23,0.0,-0.89813,6e-05,10.86888]
[1776633802092,47.1,74692.89,0.0,-0.89816,6e-05,10.86659]
[1776633808142,47.1,74693.02,0.0,-0.89815,6e-05,10.86688]
[1776633819873,47.09,74694.87,0.0,-0.89809,6e-05,10.87063]
[1776633825255,47.09,74697.1,0.0,-0.89796,6e-05,10.88072]
[1776633833311,47.09,74697.95,0.0,-0.89792,6e-05,10.88445]
[1776633840361,47.09,74697.88,0.0,-0.89794,6e-05,10.88295]
[1776633845396,47.09,74700.56,0.0,-0.89777,6e-05,10.89618]
[1776633846404,47.09,74706.15,0.0,-0.89742,6e-05,10.92392]
[1776633851438,47.09,74707.92,0.0,-0.89731,6e-05,10.93285]
[1776633856472,47.09,74708.6,0.0,-0.89727,6e-05,10.93624]
[1776633859494,47.09,74713.73,0.0,-0.89695,6e-05,10.96162]
[1776633861508,47.09,74719.53,0.0,-0.89659,6e-05,10.99026]
[1776633867550,47.09,74720.86,0.0,-0.89651,6e-05,10.99641]
[1776633872585,47.08,74722.1,0.0,-0.89647,6e-05,10.99813]
[1776633877620,47.08,74722.07,0.0,-0.89648,6e-05,10.99775]
[1776633882658,47.08,74719.37,0.0,-0.89664,6e-05,10.98465]
[1776633883662,47.08,74723.66,0.0,-0.89637,6e-05,11.00602]
[1776633888699,47.09,74724.43,0.0,-0.89632,6e-05,11.00999]
[1776633893734,47.09,74718.49,0.0,-0.89669,6e-05,10.98064]
[1776633894742,47.09,74709.98,0.0,-0.89722,6e-05,10.93848]
[1776633895748,47.09,74709.84,0.0,-0.89723,6e-05,10.93793]
[1776633897762,47.09,74717.67,0.0,-0.89674,6e-05,10.97704]
[1776633902797,47.09,74710.52,0.0,-0.89718,6e-05,10.94201]
[1776633907831,47.09,74709.3,0.0,-0.89724,6e-05,10.9366]
[1776633912867,47.09,74708.2,0.0,-0.8973,6e-05,10.93176]
[1776633918909,47.09,74708.65,0.0,-0.89727,6e-05,10.93467]
[1776633923945,47.09,74707.65,0.0,-0.89732,6e-05,10.93021]
[1776633925960,47.09,74698.91,0.0,-0.89786,6e-05,10.88709]
[1776633926966,47.1,74695.54,0.0,-0.89807,6e-05,10.87056]
[1776633932006,47.1,74694.38,0.0,-0.89817,6e-05,10.86121]
[1776633937041,47.1,74694.53,0.0,-0.89815,6e-05,10.86238]
[1776633942076,47.1,74694.83,0.0,-0.89813,6e-05,10.86423]
[1776633947111,47.1,74695.19,0.0,-0.8981,6e-05,10.86636]
[1776633953152,47.1,74694.58,0.0,-0.89814,6e-05,10.86386]
[1776633959194,47.1,74693.38,0.0,-0.89822,6e-05,10.85708]
[1776633964229,47.1,74693.08,0.0,-0.89825,6e-05,10.85468]
[1776633970934,47.09,74692.8,0.0,-0.89828,6e-05,10.85204]
[1776633972286,47.09,74699.6,0.0,-0.89786,6e-05,10.88578]
[1776633973293,47.09,74702.94,0.0,-0.89765,6e-05,10.90237]
[1776633975307,47.09,74708.72,0.0,-0.89729,6e-05,10.93124]
[1776633981004,47.1,74708.15,0.0,-0.89731,6e-05,10.92943]
[1776633984370,47.1,74714.43,0.0,-0.89692,6e-05,10.96108]
[1776633989407,47.1,74717.95,0.0,-0.89669,6e-05,10.97883]
[1776633991074,47.1,74726.78,0.0,-0.89618,6e-05,11.01848]
[1776633995447,47.1,74732.18,0.0,-0.89584,6e-05,11.04522]
[1776634000482,47.1,74734.87,0.0,-0.89566,6e-05,11.05905]
[1776634005518,47.1,74735.95,0.0,-0.89559,6e-05,11.06487]
[1776634010554,47.1,74739.58,0.0,-0.89536,6e-05,11.08329]
[1776634013580,47.1,74734.2,0.0,-0.89569,6e-05,11.05667]
[1776634018615,47.1,74737.13,0.0,-0.8955,6e-05,11.07164]
[1776634023651,47.1,74741.57,0.0,-0.89522,6e-05,11.09406]
[1776634024658,47.1,74735.41,0.0,-0.89561,6e-05,11.06346]
[1776634026671,47.1,74729.74,0.0,-0.89596,6e-05,11.0355]
[1776634029692,47.11,74735.8,0.0,-0.89557,6e-05,11.06605]
[1776634034727,47.11,74749.55,0.0,-0.8947,6e-05,11.13506]
[1776634035734,47.11,74752.11,0.0,-0.89454,6e-05,11.14785]
[1776634039762,47.11,74759.04,0.0,-0.8941,6e-05,11.18239]
[1776634044797,47.11,74759.1,0.0,-0.8941,6e-05,11.1824]
[1776634049831,47.1,74762.6,0.0,-0.89388,6e-05,11.19956]
[1776634054867,47.1,74766.85,0.0,-0.89365,6e-05,11.21633]
[1776634058895,47.1,74767.33,0.0,-0.89362,6e-05,11.21833]
[1776634063929,47.1,74766.13,0.0,-0.89371,6e-05,11.21179]
[1776634068966,47.1,74765.58,0.0,-0.89375,6e-05,11.20846]
[1776634074001,47.1,74763.4,0.0,-0.8939,6e-05,11.19698]
[1776634079037,47.1,74764.89,0.0,-0.89381,6e-05,11.20383]
[1776634084071,47.1,74763.75,0.0,-0.89389,6e-05,11.19749]
[1776634089106,47.09,74760.14,0.0,-0.89413,6e-05,11.1788]
[1776634093136,47.09,74754.83,0.0,-0.89447,6e-05,11.15188]
[1776634098170,47.09,74751.19,0.0,-0.89471,6e-05,11.1333]
[1776634099181,47.09,74760.1,0.0,-0.89414,6e-05,11.17774]
[1776634100187,47.09,74764.81,0.0,-0.89384,6e-05,11.20116]
[1776634105219,47.09,74763.58,0.0,-0.89393,6e-05,11.1942]
[1776634110255,47.09,74764.64,0.0,-0.89388,6e-05,11.19878]
[1776634112268,47.09,74770.79,0.0,-0.89352,6e-05,11.22514]
[1776634113276,47.09,74772.63,0.0,-0.89341,6e-05,11.23417]
[1776634118313,47.08,74772.56,0.0,-0.89342,6e-05,11.23287]
[1776634119985,47.08,74776.93,0.0,-0.89315,6e-05,11.25436]
[1776634125360,47.08,74778.23,0.0,-0.89308,6e-05,11.25978]
[1776634130394,47.08,74779.16,0.0,-0.89303,6e-05,11.26338]
[1776634140125,47.07,74781.8,0.0,-0.89289,6e-05,11.27462]
[1776634145500,47.07,74778.76,0.0,-0.8931,6e-05,11.25846]
[1776634150195,47.07,74783.77,0.0,-0.89279,6e-05,11.28276]
[1776634155570,47.06,74785.71,0.0,-0.89268,6e-05,11.29132]
[1776634160606,47.06,74786.16,0.0,-0.89266,6e-05,11.29262]
[1776634165642,47.06,74787.01,0.0,-0.89262,6e-05,11.29594]
[1776634170676,47.06,74783.97,0.0,-0.89283,6e-05,11.27982]
[1776634174703,47.05,74776.97,0.0,-0.89332,6e-05,11.23996]
[1776634179738,47.05,74773.63,0.0,-0.89354,6e-05,11.2227]
[1776634184774,47.05,74766.66,0.0,-0.89399,6e-05,11.18737]
[1776634187795,47.05,74761.38,0.0,-0.89432,6e-05,11.16081]
[1776634190816,47.05,74765.7,0.0,-0.89405,6e-05,11.1823]
[1776634197865,47.05,74764.74,0.0,-0.89412,6e-05,11.17694]
[1776634202900,47.05,74763.52,0.0,-0.8942,6e-05,11.17047]
[1776634207935,47.05,74763.25,0.0,-0.89422,6e-05,11.16881]
[1776634212970,47.05,74762.07,0.0,-0.8943,6e-05,11.16269]
[1776634217009,47.05,74768.96,0.0,-0.89387,6e-05,11.19695]
[1776634219023,47.05,74781.14,0.0,-0.89309,6e-05,11.2578]
[1776634220031,47.05,74781.98,0.0,-0.89304,6e-05,11.26184]
[1776634225058,47.04,74782.58,0.0,-0.89301,6e-05,11.26391]
[1776634228083,47.04,74791.27,0.0,-0.89246,6e-05,11.30722]
[1776634229087,47.04,74792.44,0.0,-0.89239,6e-05,11.31286]
[1776634234121,47.04,74790.5,0.0,-0.89254,6e-05,11.29904]
[1776634239155,47.04,74790.97,0.0,-0.89251,6e-05,11.30166]
[1776634244190,47.04,74793.15,0.0,-0.89237,6e-05,11.31284]
[1776634249225,47.04,74797.49,0.0,-0.8921,6e-05,11.33358]
[1776634254260,47.04,74794.82,0.0,-0.89229,6e-05,11.31906]
[1776634259305,47.04,74793.67,0.0,-0.89238,6e-05,11.31227]
[1776634264340,47.03,74794.33,0.0,-0.89235,6e-05,11.31465]
[1776634268363,47.03,74798.68,0.0,-0.89208,6e-05,11.33571]
[1776634273398,47.03,74797.38,0.0,-0.89218,6e-05,11.328]
[1776634278444,47.02,74796.85,0.0,-0.89223,6e-05,11.3241]
[1776634283469,47.02,74794.06,0.0,-0.89241,6e-05,11.30991]
[1776634288504,47.02,74793.02,0.0,-0.89247,6e-05,11.30491]
[1776634293539,47.03,74792.23,0.0,-0.89255,6e-05,11.29701]
[1776634297567,47.03,74785.57,0.0,-0.89298,6e-05,11.26354]
[1776634302602,47.02,74785.62,0.0,-0.89299,6e-05,11.26296]
[1776634308645,47.02,74786.88,0.0,-0.89292,6e-05,11.26825]
[1776634313681,47.02,74789.95,0.0,-0.89273,6e-05,11.28341]
[1776634318714,47.02,74791.13,0.0,-0.89266,6e-05,11.28851]
[1776634322742,47.02,74786.44,0.0,-0.89297,6e-05,11.26434]
[1776634327776,47.02,74791.45,0.0,-0.89265,6e-05,11.28947]
[1776634332812,47.02,74791.96,0.0,-0.89262,6e-05,11.29212]
[1776634337846,47.02,74792.76,0.0,-0.89256,6e-05,11.2967]
[1776634342882,47.02,74791.64,0.0,-0.89262,6e-05,11.29165]
[1776634347918,47.02,74785.53,0.0,-0.89301,6e-05,11.26127]
[1776634352953,47.02,74782.0,0.0,-0.89326,6e-05,11.24031]
[1776634357988,47.02,74780.46,0.0,-0.89335,6e-05,11.23351]
[1776634360004,47.03,74772.47,0.0,-0.89385,6e-05,11.19362]
[1776634361009,47.03,74758.56,0.0,-0.89474,6e-05,11.12409]
[1776634365037,47.03,74753.42,0.0,-0.89506,6e-05,11.09879]
[1776634370073,47.03,74748.52,0.0,-0.89536,6e-05,11.07491]
[1776634371080,47.03,74754.1,0.0,-0.89501,6e-05,11.1029]
[1776634372085,47.03,74755.25,0.0,-0.89493,6e-05,11.10873]
[1776634377120,47.03,74752.62,0.0,-0.89509,6e-05,11.096]
[1776634382157,47.03,74747.64,0.0,-0.8954,6e-05,11.07159]
[1776634386184,47.03,74741.52,0.0,-0.89578,6e-05,11.0416]
[1776634388199,47.03,74735.49,0.0,-0.89616,6e-05,11.01187]
[1776634393233,47.04,74734.88,0.0,-0.89618,6e-05,11.00975]
[1776634398267,47.04,74739.52,0.0,-0.89588,6e-05,11.03361]
[1776634400281,47.04,74748.64,0.0,-0.8953,6e-05,11.07926]
[1776634402296,47.04,74749.79,0.0,-0.89523,6e-05,11.08506]
[1776634407331,47.04,74753.56,0.0,-0.89499,6e-05,11.10395]
[1776634412367,47.04,74752.1,0.0,-0.89512,6e-05,11.09254]
[1776634417401,47.04,74755.54,0.0,-0.8949,6e-05,11.10982]
[1776634422436,47.04,74757.68,0.0,-0.89476,6e-05,11.1206]
[1776634427471,47.04,74759.1,0.0,-0.89467,6e-05,11.12771]
[1776634432506,47.04,74762.89,0.0,-0.89443,6e-05,11.14659]
[1776634437541,47.04,74767.57,0.0,-0.89414,6e-05,11.1698]
[1776634442580,47.04,74768.77,0.0,-0.89406,6e-05,11.1754]
[1776634444591,47.04,74763.43,0.0,-0.89441,6e-05,11.14851]
[1776634446604,47.04,74762.49,0.0,-0.89447,6e-05,11.14372]
[1776634452334,47.04,74749.73,0.0,-0.89528,6e-05,11.07986]
[1776634457681,47.04,74747.86,0.0,-0.89539,6e-05,11.07076]
[1776634465745,47.04,74746.63,0.0,-0.89547,6e-05,11.06492]
[1776634472473,47.04,74747.51,0.0,-0.89544,6e-05,11.06533]
[1776634478832,47.04,74749.55,0.0,-0.89531,6e-05,11.07558]
[1776634483865,47.04,74751.09,0.0,-0.89521,6e-05,11.0833]
[1776634492613,47.04,74751.66,0.0,-0.89518,6e-05,11.08622]
[1776634501991,47.04,74752.56,0.0,-0.89512,6e-05,11.09081]
[1776634507025,47.04,74753.68,0.0,-0.89505,6e-05,11.09646]
[1776634512068,47.04,74756.27,0.0,-0.89488,6e-05,11.10943]
[1776634513074,47.04,74763.86,0.0,-0.8944,6e-05,11.14732]
[1776634517103,47.04,74770.66,0.0,-0.89397,6e-05,11.1811]
[1776634522138,47.04,74773.93,0.0,-0.89377,6e-05,11.19689]
[1776634527175,47.03,74771.75,0.0,-0.89392,6e-05,11.18539]
[1776634528179,47.03,74763.94,0.0,-0.89442,6e-05,11.14624]
[1776634533215,47.03,74761.43,0.0,-0.89461,6e-05,11.12935]
[1776634538251,47.03,74761.7,0.0,-0.8946,6e-05,11.13062]
[1776634543285,47.03,74762.79,0.0,-0.89453,6e-05,11.13604]
[1776634548322,47.03,74761.55,0.0,-0.89461,6e-05,11.12987]
[1776634553357,47.03,74760.97,0.0,-0.89464,6e-05,11.12708]
[1776634558391,47.03,74760.84,0.0,-0.89465,6e-05,11.12652]
[1776634560407,47.03,74766.29,0.0,-0.8943,6e-05,11.15378]
[1776634564435,47.03,74770.53,0.0,-0.89403,6e-05,11.17482]
[1776634569468,47.03,74770.8,0.0,-0.89402,6e-05,11.17583]
[1776634574503,47.03,74770.25,0.0,-0.89406,6e-05,11.17272]
[1776634579538,47.03,74770.65,0.0,-0.89404,6e-05,11.17438]
[1776634585579,47.03,74772.39,0.0,-0.89393,6e-05,11.1827]
[1776634590616,47.03,74775.94,0.0,-0.89371,6e-05,11.20015]
[1776634595657,47.03,74778.32,0.0,-0.8936,6e-05,11.20753]
[1776634600693,47.03,74786.61,0.0,-0.89307,6e-05,11.24866]
[1776634605728,47.03,74788.5,0.0,-0.89296,6e-05,11.25744]
[1776634610765,47.02,74793.26,0.0,-0.89267,6e-05,11.2806]
[1776634615798,47.02,74792.43,0.0,-0.89273,6e-05,11.27566]
[1776634621842,47.02,74793.49,0.0,-0.89266,6e-05,11.28069]
[1776634626877,47.02,74799.1,0.0,-0.89231,6e-05,11.30846]
[1776634631912,47.02,74802.81,0.0,-0.89207,6e-05,11.32705]
[1776634634931,47.02,74806.97,0.0,-0.8918,6e-05,11.34811]
[1776634638959,47.02,74812.94,0.0,-0.89141,6e-05,11.37824]
[1776634643666,47.02,74823.57,0.0,-0.89071,7e-05,11.4325]
[1776634649030,47.02,74818.7,0.0,-0.89102,7e-05,11.40886]
[1776634654065,47.03,74815.41,0.0,-0.89126,6e-05,11.38874]
[1776634656079,47.03,74809.85,0.0,-0.89162,6e-05,11.36076]
[1776634661116,47.03,74809.81,0.0,-0.89162,6e-05,11.36044]
[1776634666149,47.03,74808.81,0.0,-0.89169,6e-05,11.35536]
[1776634671184,47.03,74807.68,0.0,-0.89176,6e-05,11.34972]
[1776634680248,47.03,74809.8,0.0,-0.89162,6e-05,11.36038]
[1776634682262,47.03,74818.24,0.0,-0.89107,7e-05,11.40307]
[1776634685283,47.03,74811.19,0.0,-0.89153,6e-05,11.36758]
[1776634694346,47.03,74806.36,0.0,-0.89183,6e-05,11.344]
[1776634697367,47.03,74795.13,0.0,-0.89255,6e-05,11.28776]
[1776634702402,47.03,74793.01,0.0,-0.89268,6e-05,11.27771]
[1776634707437,47.03,74795.13,0.0,-0.89254,6e-05,11.28913]
[1776634712472,47.03,74800.89,0.0,-0.89219,6e-05,11.31483]
[1776634715494,47.03,74810.31,0.0,-0.89157,6e-05,11.36253]
[1776634717508,47.04,74812.66,0.0,-0.89142,6e-05,11.37445]
[1776634722542,47.04,74815.71,0.0,-0.89122,6e-05,11.39021]
[1776634727576,47.04,74815.25,0.0,-0.89124,6e-05,11.38842]
[1776634732612,47.04,74815.18,0.0,-0.89124,6e-05,11.38856]
[1776634737747,47.04,74815.44,0.0,-0.89121,6e-05,11.39034]
[1776634743689,47.04,74812.88,0.0,-0.89137,6e-05,11.37795]
[1776634748725,47.04,74815.45,0.0,-0.8912,6e-05,11.39136]
[1776634753759,47.04,74815.27,0.0,-0.89121,6e-05,11.39077]
[1776634758795,47.04,74814.66,0.0,-0.89124,6e-05,11.388]
[1776634763829,47.05,74814.0,0.0,-0.89128,6e-05,11.385]
[1776634769874,47.05,74815.14,0.0,-0.8912,6e-05,11.39117]
[1776634774906,47.05,74817.32,0.0,-0.89109,6e-05,11.39837]
[1776634779941,47.05,74817.24,0.0,-0.89109,6e-05,11.39841]
[1776634781961,47.05,74808.92,0.0,-0.89163,6e-05,11.35667]
[1776634782962,47.05,74804.29,0.0,-0.89193,6e-05,11.33326]
[1776634784657,47.05,74800.12,0.0,-0.89219,6e-05,11.31259]
[1776634787998,47.05,74793.89,0.0,-0.89259,6e-05,11.28137]
[1776634789004,47.05,74793.06,0.0,-0.89265,6e-05,11.2771]
[1776634794727,47.05,74786.38,0.0,-0.89308,6e-05,11.2431]
[1776634800090,47.05,74788.35,0.0,-0.89296,6e-05,11.25273]
[1776634802096,47.05,74798.48,0.0,-0.89231,6e-05,11.30375]
[1776634803103,47.05,74800.29,0.0,-0.89219,6e-05,11.31298]
[1776634807132,47.05,74803.35,0.0,-0.89199,6e-05,11.3285]
[1776634812165,47.05,74797.29,0.0,-0.89238,6e-05,11.29818]
[1776634817201,47.05,74795.54,0.0,-0.8925,6e-05,11.28854]
[1776634822235,47.05,74796.43,0.0,-0.89245,6e-05,11.29239]
[1776634827270,47.04,74792.68,0.0,-0.8927,6e-05,11.27307]
[1776634832304,47.04,74790.35,0.0,-0.89289,6e-05,11.25682]
[1776634837346,47.04,74789.03,0.0,-0.89298,6e-05,11.24982]
[1776634844389,47.04,74788.91,0.0,-0.893,6e-05,11.24853]
[1776634849424,47.04,74788.86,0.0,-0.89301,6e-05,11.24778]
[1776634854461,47.04,74789.46,0.0,-0.89297,6e-05,11.25029]
[1776634859496,47.04,74789.38,0.0,-0.89299,6e-05,11.24937]
[1776634864530,47.03,74789.27,0.0,-0.893,6e-05,11.24833]
[1776634871579,47.03,74788.83,0.0,-0.89304,6e-05,11.24543]
[1776634873593,47.03,74794.61,0.0,-0.89267,6e-05,11.27424]
[1776634875608,47.03,74799.97,0.0,-0.89233,6e-05,11.30088]
[1776634881649,47.03,74798.64,0.0,-0.89243,6e-05,11.29317]
[1776634887691,47.03,74797.56,0.0,-0.89251,6e-05,11.28679]
[1776634894740,47.02,74795.89,0.0,-0.89266,6e-05,11.27321]
[1776634899775,47.02,74791.72,0.0,-0.89294,6e-05,11.25162]
[1776634904810,47.02,74792.39,0.0,-0.8929,6e-05,11.25444]
[1776634909844,47.02,74792.18,0.0,-0.89292,6e-05,11.25282]
[1776634914880,47.02,74791.43,0.0,-0.89298,6e-05,11.24852]
[1776634919915,47.02,74791.6,0.0,-0.89298,6e-05,11.24886]
[1776634925960,47.01,74791.98,0.0,-0.89296,6e-05,11.25015]
[1776634930992,47.01,74783.63,0.0,-0.8935,6e-05,11.20773]
[1776634932002,47.01,74774.98,0.0,-0.89405,6e-05,11.16432]
[1776634933006,47.01,74774.31,0.0,-0.8941,6e-05,11.16097]
[1776634938041,47.01,74777.91,0.0,-0.89387,6e-05,11.17902]
[1776634940055,47.01,74783.02,0.0,-0.89354,6e-05,11.20455]
[1776634945090,47.01,74784.47,0.0,-0.89345,6e-05,11.21153]
[1776634951132,47.01,74785.27,0.0,-0.89344,6e-05,11.21106]
[1776634956168,47.01,74786.25,0.0,-0.89338,6e-05,11.21577]
[1776634961202,47.01,74787.45,0.0,-0.89331,6e-05,11.22158]
[1776634967246,47.01,74787.59,0.0,-0.8933,6e-05,11.22203]
[1776634971273,47.01,74780.26,0.0,-0.89377,6e-05,11.1851]
[1776634972282,47.01,74778.67,0.0,-0.89387,6e-05,11.17713]
[1776634977314,47.01,74774.6,0.0,-0.89413,6e-05,11.1568]
[1776634982357,47.01,74772.62,0.0,-0.89426,6e-05,11.14693]
[1776634987385,47.01,74771.39,0.0,-0.89434,6e-05,11.14074]
[1776634992420,47.01,74769.22,0.0,-0.89447,6e-05,11.12988]
[1776634998461,47.01,74772.37,0.0,-0.89427,6e-05,11.14566]
[1776635003496,47.01,74774.21,0.0,-0.89416,6e-05,11.1549]
[1776635008533,47.01,74776.79,0.0,-0.89399,6e-05,11.16785]
[1776635015588,47.01,74778.8,0.0,-0.8939,6e-05,11.17377]
[1776635019609,47.01,74772.49,0.0,-0.8943,6e-05,11.14221]
[1776635024645,47.01,74769.62,0.0,-0.89448,6e-05,11.12792]
[1776635028673,47.01,74763.55,0.0,-0.89486,6e-05,11.09766]
[1776635033707,47.01,74767.04,0.0,-0.89464,6e-05,11.11538]
[1776635038742,47.01,74763.12,0.0,-0.89489,6e-05,11.09601]
[1776635044787,47.01,74759.15,0.0,-0.89513,6e-05,11.07663]
[1776635049822,47.01,74760.97,0.0,-0.89501,6e-05,11.08617]
[1776635054855,47.02,74764.15,0.0,-0.8948,6e-05,11.10246]
[1776635059891,47.02,74763.85,0.0,-0.89482,6e-05,11.10125]
[1776635064925,47.02,74763.71,0.0,-0.89482,6e-05,11.10086]
[1776635069961,47.02,74763.5,0.0,-0.89483,6e-05,11.10009]
[1776635074996,47.02,74762.74,0.0,-0.89491,6e-05,11.09249]
[1776635081039,47.02,74762.98,0.0,-0.89489,6e-05,11.09415]
[1776635086767,47.02,74765.05,0.0,-0.89475,6e-05,11.10492]
[1776635092115,47.02,74763.53,0.0,-0.89484,6e-05,11.09766]
[1776635097150,47.02,74762.19,0.0,-0.89492,6e-05,11.09128]
[1776635102187,47.02,74761.85,0.0,-0.89494,6e-05,11.08988]
[1776635111248,47.02,74760.32,0.0,-0.89503,6e-05,11.08275]
[1776635116282,47.03,74761.02,0.0,-0.89499,6e-05,11.08647]
[1776635120310,47.03,74770.53,0.0,-0.89438,6e-05,11.13419]
[1776635121318,47.03,74777.69,0.0,-0.89392,6e-05,11.17001]
[1776635122325,47.03,74778.03,0.0,-0.8939,6e-05,11.17163]
[1776635127049,47.03,74793.14,0.0,-0.89293,6e-05,11.24743]
[1776635132395,47.03,74795.46,0.0,-0.89281,6e-05,11.25529]
[1776635137430,47.03,74799.28,0.0,-0.89256,6e-05,11.27519]
[1776635142465,47.03,74800.53,0.0,-0.89246,6e-05,11.28253]
[1776635145486,47.03,74805.89,0.0,-0.89211,6e-05,11.31035]
[1776635150521,47.04,74808.87,0.0,-0.89189,6e-05,11.32684]
[1776635154554,47.04,74787.32,0.0,-0.89327,6e-05,11.21925]
[1776635155556,47.04,74779.58,0.0,-0.89377,6e-05,11.18045]
[1776635157260,47.04,74777.93,0.0,-0.89387,6e-05,11.17262]
[1776635159587,47.04,74790.27,0.0,-0.89308,6e-05,11.23453]
[1776635161602,47.04,74800.34,0.0,-0.89243,6e-05,11.28535]
[1776635163612,47.04,74805.55,0.0,-0.89209,6e-05,11.31166]
[1776635165628,47.04,74799.78,0.0,-0.89246,6e-05,11.28288]
[1776635170662,47.04,74795.62,0.0,-0.89272,6e-05,11.26253]
[1776635177712,47.04,74793.86,0.0,-0.89283,6e-05,11.25349]
[1776635183755,47.04,74792.77,0.0,-0.89291,6e-05,11.24719]
[1776635188791,47.04,74791.8,0.0,-0.89299,6e-05,11.24168]
[1776635193827,47.04,74791.0,0.0,-0.89307,6e-05,11.23376]
[1776635199868,47.04,74791.62,0.0,-0.89303,6e-05,11.23639]
[1776635205910,47.04,74794.6,0.0,-0.89283,6e-05,11.25227]
[1776635210947,47.04,74796.21,0.0,-0.89272,6e-05,11.26119]
[1776635216986,47.05,74796.95,0.0,-0.89265,6e-05,11.26609]
[1776635224039,47.05,74797.87,0.0,-0.89257,6e-05,11.2723]
[1776635229072,47.05,74801.71,0.0,-0.89231,6e-05,11.29257]
[1776635234110,47.06,74805.94,0.0,-0.89203,6e-05,11.31474]
[1776635239149,47.06,74808.06,0.0,-0.89188,6e-05,11.32631]
[1776635244181,47.06,74808.85,0.0,-0.89181,6e-05,11.33117]
[1776635252236,47.06,74809.14,0.0,-0.89181,6e-05,11.32988]
[1776635258278,47.07,74810.69,0.0,-0.8917,6e-05,11.33877]
[1776635265328,47.07,74811.05,0.0,-0.89166,6e-05,11.34184]
[1776635271370,47.07,74806.98,0.0,-0.8919,6e-05,11.32249]
[1776635274393,47.07,74792.24,0.0,-0.89285,6e-05,11.24902]
[1776635275400,47.07,74775.61,0.0,-0.89391,6e-05,11.16567]
[1776635276409,47.07,74773.81,0.0,-0.89403,6e-05,11.15676]
[1776635281442,47.08,74775.18,0.0,-0.89393,6e-05,11.16408]
[1776635282450,47.08,74782.85,0.0,-0.89344,6e-05,11.20255]
[1776635283456,47.08,74770.68,0.0,-0.89422,6e-05,11.14165]
[1776635284463,47.08,74768.22,0.0,-0.89437,6e-05,11.12944]
[1776635286477,47.08,74774.17,0.0,-0.89399,6e-05,11.15938]
[1776635289498,47.08,74777.01,0.0,-0.89381,6e-05,11.17371]
[1776635294539,47.08,74773.32,0.0,-0.89404,6e-05,11.15531]
[1776635299568,47.08,74770.66,0.0,-0.89421,6e-05,11.14222]
[1776635304603,47.08,74765.44,0.0,-0.89454,6e-05,11.11645]
[1776635306616,47.08,74770.82,0.0,-0.89419,6e-05,11.14347]
[1776635308335,47.08,74774.58,0.0,-0.89395,6e-05,11.16231]
[1776635310645,47.08,74767.36,0.0,-0.89441,6e-05,11.1262]
[1776635311654,47.08,74764.44,0.0,-0.89463,6e-05,11.1075]
[1776635313666,47.08,74758.78,0.0,-0.89499,6e-05,11.07938]
[1776635315683,47.08,74750.88,0.0,-0.89549,6e-05,11.04017]
[1776635316687,47.08,74746.39,0.0,-0.89577,6e-05,11.01795]
[1776635318405,47.08,74742.98,0.0,-0.89598,6e-05,11.00135]
[1776635322730,47.08,74736.46,0.0,-0.89638,6e-05,10.96974]
[1776635328475,47.09,74714.85,0.0,-0.89771,6e-05,10.86384]
[1776635328773,47.09,74714.85,0.0,-0.89771,6e-05,10.86423]
[1776635332800,47.09,74705.46,0.0,-0.89828,6e-05,10.81842]
[1776635333808,47.09,74698.74,0.0,-0.8987,6e-05,10.78547]
[1776635338843,47.1,74694.21,0.0,-0.89894,6e-05,10.7657]
[1776635343878,47.1,74696.49,0.0,-0.89877,6e-05,10.77952]
[1776635345896,47.11,74691.42,0.0,-0.89907,6e-05,10.75505]
[1776635350927,47.11,74691.84,0.0,-0.89903,6e-05,10.75874]
[1776635355962,47.11,74694.23,0.0,-0.89886,6e-05,10.77226]
[1776635361000,47.12,74688.68,0.0,-0.89918,6e-05,10.74622]
[1776635366034,47.12,74688.34,0.0,-0.89918,6e-05,10.74597]
[1776635371070,47.12,74686.97,0.0,-0.89928,6e-05,10.73649]
[1776635376104,47.12,74685.66,0.0,-0.89936,6e-05,10.73007]
[1776635378119,47.12,74674.49,0.0,-0.90005,6e-05,10.67515]
[1776635379126,47.13,74668.5,0.0,-0.90041,6e-05,10.64582]
[1776635380132,47.13,74663.66,0.0,-0.90071,6e-05,10.62221]
[1776635383153,47.13,74650.21,0.0,-0.90152,6e-05,10.55685]
[1776635384160,47.13,74643.81,0.0,-0.9019,6e-05,10.52582]
[1776635385167,47.13,74640.74,0.0,-0.90208,6e-05,10.51112]
[1776635386179,47.13,74621.28,0.0,-0.90325,6e-05,10.41632]
[1776635387182,47.13,74614.07,0.0,-0.90368,6e-05,10.38146]
[1776635388187,47.13,74613.33,0.0,-0.90372,6e-05,10.37812]
[1776635393223,47.13,74615.91,0.0,-0.90355,6e-05,10.39182]
[1776635398258,47.14,74619.06,0.0,-0.90335,6e-05,10.40829]
[1776635399265,47.14,74625.77,0.0,-0.90294,6e-05,10.44142]
[1776635400272,47.14,74631.79,0.0,-0.90257,6e-05,10.47119]
[1776635401278,47.14,74633.01,0.0,-0.90249,6e-05,10.47752]
[1776635403292,47.14,74642.25,0.0,-0.90193,6e-05,10.52336]
[1776635404301,47.14,74645.25,0.0,-0.90174,6e-05,10.53833]
[1776635406316,47.14,74648.08,0.0,-0.90157,6e-05,10.55271]
[1776635409337,47.15,74624.58,0.0,-0.90297,6e-05,10.43882]
[1776635410347,47.15,74615.89,0.0,-0.90348,6e-05,10.39696]
[1776635411353,47.15,74612.52,0.0,-0.90368,6e-05,10.38079]
[1776635412362,47.15,74593.77,0.0,-0.90479,6e-05,10.29012]
[1776635413364,47.15,74585.73,0.0,-0.90526,6e-05,10.2516]
[1776635414373,47.15,74606.45,0.0,-0.90403,6e-05,10.35234]
[1776635415380,47.15,74623.82,0.0,-0.90299,6e-05,10.43729]
[1776635416387,47.15,74632.04,0.0,-0.90249,6e-05,10.47775]
[1776635417392,47.15,74634.0,0.0,-0.90237,6e-05,10.48767]
[1776635422430,47.16,74643.08,0.0,-0.9018,6e-05,10.53369]
[1776635423434,47.16,74644.1,0.0,-0.90173,6e-05,10.53896]
[1776635425448,47.16,74637.9,0.0,-0.9021,6e-05,10.50923]
[1776635426456,47.16,74626.22,0.0,-0.9028,6e-05,10.45261]
[1776635427463,47.16,74624.39,0.0,-0.9029,6e-05,10.44411]
[1776635431490,47.17,74634.09,0.0,-0.90233,6e-05,10.48895]
[1776635432496,47.17,74641.82,0.0,-0.90186,6e-05,10.52703]
[1776635433506,47.17,74644.01,0.0,-0.90173,6e-05,10.53803]
[1776635435517,47.17,74637.62,0.0,-0.9021,6e-05,10.50739]
[1776635436525,47.17,74637.62,0.0,-0.9021,6e-05,10.50771]
[1776635438539,47.17,74632.04,0.0,-0.90243,6e-05,10.48117]
[1776635440555,47.17,74625.48,0.0,-0.90281,6e-05,10.44997]
[1776635445588,47.18,74622.18,0.0,-0.90298,6e-05,10.436]
[1776635449620,47.18,74632.51,0.0,-0.90234,6e-05,10.48781]
[1776635450623,47.18,74639.76,0.0,-0.9019,6e-05,10.52353]
[1776635451633,47.18,74646.03,0.0,-0.90152,6e-05,10.55446]
[1776635452637,47.19,74647.65,0.0,-0.90142,6e-05,10.56263]
[1776635457672,47.19,74650.02,0.0,-0.90126,6e-05,10.57542]
[1776635462707,47.19,74650.22,0.0,-0.90123,6e-05,10.57761]
[1776635466735,47.2,74632.11,0.0,-0.9023,6e-05,10.49098]
[1776635467742,47.2,74625.12,0.0,-0.90272,6e-05,10.45747]
[1776635469495,47.2,74621.71,0.0,-0.90291,6e-05,10.4417]
[1776635470780,47.2,74631.76,0.0,-0.9023,6e-05,10.49092]
[1776635471779,47.2,74643.62,0.0,-0.90158,6e-05,10.54914]
[1776635472788,47.2,74652.21,0.0,-0.90106,6e-05,10.59168]
[1776635473803,47.2,74659.16,0.0,-0.90063,6e-05,10.62619]
[1776635474801,47.21,74662.26,0.0,-0.90043,6e-05,10.64181]
[1776635475804,47.21,74649.88,0.0,-0.90118,6e-05,10.58162]
[1776635476811,47.21,74645.26,0.0,-0.90146,6e-05,10.55926]
[1776635479566,47.21,74645.97,0.0,-0.90141,6e-05,10.56352]
[1776635484871,47.21,74646.45,0.0,-0.90136,6e-05,10.56714]
[1776635489906,47.22,74644.87,0.0,-0.90144,6e-05,10.56096]
[1776635491920,47.22,74639.12,0.0,-0.90181,6e-05,10.52937]
[1776635492927,47.22,74633.34,0.0,-0.90215,6e-05,10.50154]
[1776635494941,47.22,74638.87,0.0,-0.90181,6e-05,10.52918]
[1776635499980,47.22,74632.86,0.0,-0.90215,6e-05,10.50134]
[1776635504010,47.23,74639.17,0.0,-0.90176,6e-05,10.53339]
[1776635507031,47.23,74649.59,0.0,-0.90112,6e-05,10.58483]
[1776635508038,47.23,74635.19,0.0,-0.90198,6e-05,10.51502]
[1776635509047,47.23,74610.7,0.0,-0.90344,6e-05,10.39697]
[1776635512065,47.24,74605.48,0.0,-0.90374,6e-05,10.37269]
[1776635514101,47.24,74580.91,0.0,-0.90518,6e-05,10.25414]
[1776635515107,47.24,74565.47,0.0,-0.90608,6e-05,10.18027]
[1776635516132,47.24,74570.8,0.0,-0.90577,6e-05,10.20642]
[1776635517126,47.24,74579.67,0.0,-0.90524,6e-05,10.24958]
[1776635518128,47.24,74584.17,0.0,-0.90497,6e-05,10.27168]
[1776635520149,47.24,74558.62,0.0,-0.90646,6e-05,10.14929]
[1776635521156,47.24,74546.77,0.0,-0.90714,6e-05,10.09279]
[1776635526190,47.25,74544.9,0.0,-0.90723,6e-05,10.08558]
[1776635530221,47.25,74513.3,0.0,-0.90902,6e-05,9.93663]
[1776635534249,47.26,74508.26,0.0,-0.90928,6e-05,9.91502]
[1776635538276,47.27,74517.85,0.0,-0.90871,6e-05,9.96291]
[1776635541298,47.27,74508.79,0.0,-0.9092,6e-05,9.92136]
[1776635543311,47.27,74515.88,0.0,-0.90878,6e-05,9.95623]
[1776635544322,47.27,74518.75,0.0,-0.90861,6e-05,9.97042]
[1776635548346,47.28,74511.74,0.0,-0.90899,6e-05,9.9391]
[1776635550360,47.28,74507.46,0.0,-0.90922,6e-05,9.91987]
[1776635554387,47.29,74500.98,0.0,-0.9096,6e-05,9.88678]
[1776635555394,47.29,74470.37,0.0,-0.91131,6e-05,9.74295]
[1776635556403,47.29,74469.73,0.0,-0.91134,6e-05,9.74047]
[1776635557409,47.29,74475.69,0.0,-0.911,6e-05,9.76939]
[1776635558416,47.29,74458.98,0.0,-0.91193,6e-05,9.69119]
[1776635559424,47.29,74462.58,0.0,-0.91172,6e-05,9.70874]
[1776635561438,47.3,74449.49,0.0,-0.91243,6e-05,9.64844]
[1776635562445,47.3,74453.43,0.0,-0.91221,6e-05,9.66762]
[1776635564459,47.3,74440.37,0.0,-0.91291,6e-05,9.60772]
[1776635565466,47.31,74433.24,0.0,-0.9133,6e-05,9.57512]
[1776635566473,47.31,74435.88,0.0,-0.91314,6e-05,9.58825]
[1776635568486,47.31,74427.49,0.0,-0.91359,5e-05,9.55062]
[1776635569495,47.31,74427.91,0.0,-0.91355,5e-05,9.55342]
[1776635572513,47.32,74417.43,0.0,-0.9141,5e-05,9.50707]
[1776635573521,47.32,74417.37,0.0,-0.91409,5e-05,9.50769]
[1776635574530,47.32,74396.78,0.0,-0.9152,5e-05,9.41262]
[1776635575541,47.33,74413.1,0.0,-0.91431,5e-05,9.48913]
[1776635576541,47.35,74428.92,0.0,-0.91333,6e-05,9.57201]
[1776635577549,47.35,74436.9,0.0,-0.91288,6e-05,9.6101]
[1776635578555,47.35,74437.07,0.0,-0.91286,6e-05,9.61164]
[1776635582584,47.36,74424.51,0.0,-0.91352,5e-05,9.55598]
[1776635583603,47.36,74414.86,0.0,-0.91403,5e-05,9.51185]
[1776635584602,47.37,74411.73,0.0,-0.9142,5e-05,9.49817]
[1776635587633,47.39,74423.44,0.0,-0.91342,5e-05,9.56341]
[1776635588627,47.4,74448.17,0.0,-0.91205,6e-05,9.68011]
[1776635589635,47.4,74465.78,0.0,-0.91105,6e-05,9.76373]
[1776635590640,47.4,74479.14,0.0,-0.91029,6e-05,9.82749]
[1776635591648,47.4,74486.25,0.0,-0.90988,6e-05,9.86176]
[1776635592657,47.4,74491.15,0.0,-0.9096,6e-05,9.88556]
[1776635593661,47.41,74504.73,0.0,-0.90882,6e-05,9.95052]
[1776635594668,47.41,74516.78,0.0,-0.90812,6e-05,10.00857]
[1776635595676,47.41,74516.6,0.0,-0.90812,6e-05,10.00843]
[1776635601717,47.42,74518.23,0.0,-0.90798,6e-05,10.0198]
[1776635606759,47.43,74517.24,0.0,-0.908,6e-05,10.0184]
[1776635608775,47.43,74507.67,0.0,-0.90853,6e-05,9.97428]
[1776635609774,47.43,74501.64,0.0,-0.90887,6e-05,9.94611]
[1776635610781,47.43,74492.95,0.0,-0.90936,6e-05,9.90542]
[1776635611788,47.44,74488.8,0.0,-0.90962,6e-05,9.88231]
[1776635614809,47.44,74485.53,0.0,-0.90978,6e-05,9.86861]
[1776635618837,47.45,74481.37,0.0,-0.90998,6e-05,9.85147]
[1776635621858,47.45,74489.66,0.0,-0.90949,6e-05,9.89255]
[1776635623610,47.45,74503.67,0.0,-0.90868,6e-05,9.96005]
[1776635624879,47.46,74504.78,0.0,-0.90861,6e-05,9.96581]
[1776635625886,47.46,74499.35,0.0,-0.90892,6e-05,9.94055]
[1776635626902,47.46,74492.04,0.0,-0.90932,6e-05,9.90645]
[1776635627900,47.46,74496.63,0.0,-0.90906,6e-05,9.92876]
[1776635628907,47.46,74502.5,0.0,-0.90872,6e-05,9.95712]
[1776635629913,47.46,74503.06,0.0,-0.90868,6e-05,9.96028]
[1776635635956,47.47,74508.28,0.0,-0.90834,6e-05,9.98825]
[1776635639985,47.48,74514.94,0.0,-0.90793,6e-05,10.022]
[1776635640991,47.48,74521.2,0.0,-0.90757,6e-05,10.05249]
[1776635641999,47.48,74524.05,0.0,-0.90739,6e-05,10.06672]
[1776635643751,47.48,74528.8,0.0,-0.9071,6e-05,10.09059]
[1776635649050,47.49,74530.01,0.0,-0.907,6e-05,10.09913]
[1776635651065,47.49,74521.17,0.0,-0.90749,6e-05,10.0582]
[1776635655092,47.5,74513.52,0.0,-0.9079,6e-05,10.02437]
[1776635656100,47.5,74506.51,0.0,-0.90829,6e-05,9.99174]
[1776635657106,47.5,74499.59,0.0,-0.90868,6e-05,9.95964]
[1776635658120,47.5,74498.43,0.0,-0.90874,6e-05,9.95461]
[1776635659119,47.51,74491.57,0.0,-0.90912,6e-05,9.92261]
[1776635660127,47.51,74488.79,0.0,-0.90928,6e-05,9.90998]
[1776635663893,47.51,74484.64,0.0,-0.90948,6e-05,9.89262]
[1776635668192,47.52,74493.93,0.0,-0.90893,6e-05,9.9388]
[1776635670208,47.52,74478.89,0.0,-0.90977,6e-05,9.86879]
[1776635671214,47.52,74471.68,0.0,-0.9102,6e-05,9.83139]
[1776635672220,47.53,74470.09,0.0,-0.91028,6e-05,9.82457]
[1776635674236,47.53,74478.41,0.0,-0.90979,6e-05,9.86508]
[1776635679271,47.54,74480.88,0.0,-0.90962,6e-05,9.87974]
[1776635684317,47.54,74477.08,0.0,-0.9098,6e-05,9.86475]
[1776635685315,47.55,74476.19,0.0,-0.90984,6e-05,9.86119]
[1776635687329,47.55,74471.11,0.0,-0.91011,6e-05,9.83854]
[1776635691356,47.56,74465.58,0.0,-0.91039,6e-05,9.8152]
[1776635694377,47.56,74459.39,0.0,-0.91071,6e-05,9.78815]
[1776635695384,47.56,74451.5,0.0,-0.91114,6e-05,9.75155]
[1776635696390,47.56,74445.54,0.0,-0.91147,6e-05,9.72411]
[1776635697398,47.57,74442.14,0.0,-0.91165,6e-05,9.70871]
[1776635698407,47.57,74439.63,0.0,-0.91178,6e-05,9.69807]
[1776635700419,47.57,74434.09,0.0,-0.91208,6e-05,9.67275]
[1776635701426,47.57,74424.58,0.0,-0.9126,6e-05,9.62897]
[1776635702434,47.57,74392.99,0.0,-0.91432,5e-05,9.4829]
[1776635703440,47.58,74406.85,0.0,-0.91355,5e-05,9.54852]
[1776635704447,47.58,74412.83,0.0,-0.91321,5e-05,9.57704]
[1776635708475,47.58,74402.24,0.0,-0.91376,5e-05,9.53021]
[1776635709482,47.59,74395.67,0.0,-0.91411,5e-05,9.50026]
[1776635710489,47.59,74387.37,0.0,-0.91456,5e-05,9.46241]
[1776635711513,47.59,74380.56,0.0,-0.91492,5e-05,9.43095]
[1776635712509,47.59,74395.41,0.0,-0.91411,5e-05,9.50021]
[1776635713515,47.59,74386.49,0.0,-0.91458,5e-05,9.46014]
[1776635714522,47.59,74388.25,0.0,-0.91448,5e-05,9.46888]
[1776635716542,47.6,74399.92,0.0,-0.91382,5e-05,9.52468]
[1776635717552,47.6,74407.8,0.0,-0.91339,5e-05,9.56124]
[1776635718549,47.6,74423.58,0.0,-0.91251,6e-05,9.63622]
[1776635719556,47.6,74437.41,0.0,-0.91173,6e-05,9.70142]
[1776635720563,47.61,74446.74,0.0,-0.91121,6e-05,9.7459]
[1776635721570,47.61,74446.4,0.0,-0.91122,6e-05,9.74506]
[1776635726613,47.62,74444.68,0.0,-0.91128,6e-05,9.73971]
[1776635730634,47.62,74459.2,0.0,-0.91043,6e-05,9.81074]
[1776635731644,47.62,74462.47,0.0,-0.91027,6e-05,9.82272]
[1776635736675,47.63,74464.69,0.0,-0.91011,6e-05,9.83633]
[1776635741710,47.64,74463.27,0.0,-0.91015,6e-05,9.83278]
[1776635746746,47.65,74466.18,0.0,-0.90995,6e-05,9.84958]
[1776635752787,47.66,74467.25,0.0,-0.90984,6e-05,9.85832]
[1776635757821,47.67,74469.48,0.0,-0.90968,6e-05,9.87186]
[1776635762858,47.67,74474.8,0.0,-0.90934,6e-05,9.89988]
[1776635767891,47.68,74483.56,0.0,-0.90881,6e-05,9.94404]
[1776635768899,47.68,74485.11,0.0,-0.90872,6e-05,9.95188]
[1776635770913,47.69,74490.3,0.0,-0.90841,6e-05,9.9774]
[1776635773938,47.69,74494.36,0.0,-0.90816,6e-05,9.99799]
[1776635778972,47.7,74500.1,0.0,-0.90781,6e-05,10.02733]
[1776635784021,47.7,74485.04,0.0,-0.90864,6e-05,9.95813]
[1776635785015,47.7,74481.53,0.0,-0.90883,6e-05,9.94206]
[1776635786021,47.7,74475.54,0.0,-0.90917,6e-05,9.91414]
[1776635787030,47.7,74478.98,0.0,-0.90897,6e-05,9.93071]
[1776635792067,47.71,74481.21,0.0,-0.90885,6e-05,9.93883]
[1776635797099,47.71,74483.36,0.0,-0.90871,6e-05,9.95117]
[1776635802135,47.72,74494.61,0.0,-0.90803,6e-05,10.00676]
[1776635803141,47.72,74495.85,0.0,-0.90796,6e-05,10.01306]
[1776635808179,47.73,74500.0,0.0,-0.9077,6e-05,10.03475]
[1776635811199,47.73,74506.74,0.0,-0.9073,6e-05,10.06776]
[1776635816234,47.73,74509.31,0.0,-0.90713,6e-05,10.08156]
[1776635821269,47.74,74513.13,0.0,-0.90689,6e-05,10.10116]
[1776635824290,47.74,74498.95,0.0,-0.90769,6e-05,10.03481]
[1776635825297,47.74,74491.56,0.0,-0.90811,6e-05,10.00025]
[1776635826304,47.74,74491.23,0.0,-0.90813,6e-05,9.99896]
[1776635828069,47.74,74485.71,0.0,-0.90843,6e-05,9.97346]
[1776635831338,47.75,74483.61,0.0,-0.90854,6e-05,9.9645]
[1776635836373,47.75,74483.78,0.0,-0.90851,6e-05,9.96691]
[1776635841408,47.76,74479.91,0.0,-0.9087,6e-05,9.95109]
[1776635846456,47.76,74480.75,0.0,-0.90862,6e-05,9.95746]
[1776635847456,47.76,74497.46,0.0,-0.90767,6e-05,10.03685]
[1776635848463,47.76,74507.25,0.0,-0.9071,6e-05,10.08356]
[1776635849468,47.77,74511.59,0.0,-0.90685,6e-05,10.10443]
[1776635852493,47.77,74505.53,0.0,-0.90722,6e-05,10.07241]
[1776635854507,47.77,74491.79,0.0,-0.908,6e-05,10.00801]
[1776635855511,47.77,74487.05,0.0,-0.90826,6e-05,9.98601]
[1776635860547,47.77,74483.38,0.0,-0.90845,6e-05,9.97024]
[1776635862561,47.78,74476.44,0.0,-0.90883,6e-05,9.93842]
[1776635867595,47.78,74473.91,0.0,-0.90895,6e-05,9.92847]
[1776635872631,47.79,74476.57,0.0,-0.90877,6e-05,9.94335]
[1776635877668,47.79,74476.34,0.0,-0.90876,6e-05,9.94416]
[1776635882702,47.8,74476.24,0.0,-0.90875,6e-05,9.94501]
[1776635884717,47.8,74459.1,0.0,-0.90971,6e-05,9.86531]
[1776635885722,47.8,74456.43,0.0,-0.90985,6e-05,9.85309]
[1776635890758,47.8,74455.24,0.0,-0.9099,6e-05,9.84913]
[1776635895793,47.81,74452.17,0.0,-0.91005,6e-05,9.83625]
[1776635897808,47.81,74435.3,0.0,-0.91099,6e-05,9.75797]
[1776635898815,47.81,74427.44,0.0,-0.91142,6e-05,9.72171]
[1776635899822,47.81,74424.46,0.0,-0.91158,6e-05,9.70828]
[1776635901836,47.81,74420.5,0.0,-0.91179,6e-05,9.69081]
[1776635905862,47.82,74412.6,0.0,-0.9122,6e-05,9.6558]
[1776635906870,47.82,74407.05,0.0,-0.9125,5e-05,9.63029]
[1776635907876,47.82,74406.07,0.0,-0.91256,5e-05,9.62588]
[1776635909891,47.82,74399.11,0.0,-0.91293,5e-05,9.59394]
[1776635914926,47.82,74400.42,0.0,-0.91288,5e-05,9.59698]
[1776635917950,47.83,74415.67,0.0,-0.91203,6e-05,9.66863]
[1776635918956,47.83,74419.07,0.0,-0.91184,6e-05,9.68469]
[1776635919964,47.83,74426.9,0.0,-0.9114,6e-05,9.72167]
[1776635920970,47.83,74431.92,0.0,-0.91112,6e-05,9.74554]
[1776635921977,47.83,74430.5,0.0,-0.91119,6e-05,9.73936]
[1776635923994,47.83,74437.76,0.0,-0.91078,6e-05,9.77368]
[1776635925003,47.83,74465.78,0.0,-0.9092,6e-05,9.90602]
[1776635926008,47.84,74489.38,0.0,-0.90785,6e-05,10.01794]
[1776635927017,47.84,74482.4,0.0,-0.90824,6e-05,9.98536]
[1776635932049,47.84,74482.1,0.0,-0.90824,6e-05,9.98571]
[1776635936078,47.85,74473.37,0.0,-0.90872,6e-05,9.9461]
[1776635941121,47.85,74467.43,0.0,-0.90904,6e-05,9.9193]
[1776635943128,47.85,74477.5,0.0,-0.90846,6e-05,9.96698]
[1776635945142,47.85,74470.87,0.0,-0.90884,6e-05,9.9361]
[1776635948162,47.85,74477.03,0.0,-0.90848,6e-05,9.96538]
[1776635951183,47.85,74483.38,0.0,-0.90812,6e-05,9.9959]
[1776635952192,47.85,74486.46,0.0,-0.90793,6e-05,10.01109]
[1776635957230,47.86,74485.34,0.0,-0.90797,6e-05,10.0075]
[1776635960255,47.86,74476.91,0.0,-0.90845,6e-05,9.96837]
[1776635965282,47.86,74474.56,0.0,-0.90857,6e-05,9.95802]
[1776635968302,47.86,74469.47,0.0,-0.90885,6e-05,9.93437]
[1776635973337,47.87,74469.66,0.0,-0.90886,6e-05,9.93219]
[1776635979131,47.87,74474.51,0.0,-0.90857,6e-05,9.95622]
[1776635980388,47.87,74479.72,0.0,-0.90828,6e-05,9.98089]
[1776635982401,47.87,74473.3,0.0,-0.90864,6e-05,9.95099]
[1776635985421,47.87,74464.16,0.0,-0.90915,6e-05,9.90866]
[1776635986429,47.87,74456.66,0.0,-0.90956,6e-05,9.87376]
[1776635990456,47.88,74450.4,0.0,-0.9099,6e-05,9.84566]
[1776635995496,47.88,74447.27,0.0,-0.91006,6e-05,9.83265]
[1776635999271,47.88,74442.2,0.0,-0.91032,6e-05,9.81037]
[1776636001569,47.88,74436.27,0.0,-0.91065,6e-05,9.78302]
[1776636002565,47.88,74417.76,0.0,-0.91167,6e-05,9.6968]
[1776636003571,47.89,74410.86,0.0,-0.91205,6e-05,9.66504]
[1776636004582,47.89,74408.19,0.0,-0.9122,5e-05,9.65291]
[1776636008603,47.89,74417.64,0.0,-0.91166,6e-05,9.6979]
[1776636009620,47.89,74419.21,0.0,-0.91157,6e-05,9.7057]
[1776636011623,47.89,74405.77,0.0,-0.9123,5e-05,9.64395]
[1776636012631,47.89,74390.85,0.0,-0.91311,5e-05,9.57516]
[1776636013638,47.89,74368.19,0.0,-0.91434,5e-05,9.47136]
[1776636014655,47.89,74360.17,0.0,-0.91477,5e-05,9.43452]
[1776636015658,47.89,74348.97,0.0,-0.91537,5e-05,9.38318]
[1776636016674,47.9,74345.82,0.0,-0.91553,5e-05,9.36947]
[1776636017673,47.9,74367.17,0.0,-0.91438,5e-05,9.46737]
[1776636018678,47.9,74364.29,0.0,-0.91453,5e-05,9.45521]
[1776636019687,47.9,74344.98,0.0,-0.91556,5e-05,9.36711]
[1776636020699,47.9,74332.95,0.0,-0.9162,5e-05,9.31217]
[1776636021720,47.9,74332.23,0.0,-0.91623,5e-05,9.30938]
[1776636022716,47.9,74321.32,0.0,-0.9168,5e-05,9.26019]
[1776636023724,47.91,74322.99,0.0,-0.9167,5e-05,9.26892]
[1776636025739,47.91,74307.17,0.0,-0.91753,5e-05,9.19764]
[1776636026749,47.91,74309.76,0.0,-0.91738,5e-05,9.21005]
[1776636028758,47.91,74313.88,0.0,-0.91715,5e-05,9.23]
[1776636029771,47.92,74305.43,0.0,-0.91758,5e-05,9.19295]
[1776636031788,47.92,74298.98,0.0,-0.91793,5e-05,9.16123]
[1776636034805,47.92,74293.46,0.0,-0.9182,5e-05,9.13784]
[1776636036840,47.92,74286.31,0.0,-0.91857,5e-05,9.10599]
[1776636037837,47.93,74268.76,0.0,-0.91947,5e-05,9.02801]
[1776636038850,47.93,74215.86,0.0,-0.92216,5e-05,8.792]
[1776636039874,47.93,74195.57,0.0,-0.92316,5e-05,8.70428]
[1776636040994,47.93,74131.11,0.0,-0.92632,5e-05,8.42245]
[1776636041954,47.93,74096.2,0.0,-0.92799,5e-05,8.27183]
[1776636042982,47.94,74120.89,0.0,-0.9268,5e-05,8.37941]
[1776636043978,48.0,74137.12,0.0,-0.92572,5e-05,8.4753]
[1776636045000,48.02,74122.3,0.0,-0.92635,5e-05,8.41884]
[1776636046149,48.02,74109.84,0.0,-0.92695,5e-05,8.36502]
[1776636047069,48.06,74102.59,0.0,-0.92713,5e-05,8.34806]
[1776636049049,48.09,74100.37,0.0,-0.9271,5e-05,8.35095]
[1776636052071,48.15,74083.41,0.0,-0.92769,5e-05,8.2974]
[1776636053074,48.16,74073.8,0.0,-0.92806,5e-05,8.26352]
[1776636054090,48.18,74071.61,0.0,-0.92807,5e-05,8.26183]
[1776636057104,48.26,74085.33,0.0,-0.9271,5e-05,8.34911]
[1776636058115,48.26,74077.35,0.0,-0.92748,5e-05,8.31493]
[1776636059121,48.26,74089.29,0.0,-0.9269,5e-05,8.36677]
[1776636061139,48.26,74113.59,0.0,-0.92573,5e-05,8.472]
[1776636062152,48.29,74093.14,0.0,-0.9266,5e-05,8.39345]
[1776636063174,48.29,74063.69,0.0,-0.928,5e-05,8.26741]
[1776636064163,48.29,74032.14,0.0,-0.92948,5e-05,8.13349]
[1776636065189,48.29,74008.37,0.0,-0.93056,5e-05,8.03464]
[1776636066189,48.3,74023.9,0.0,-0.92981,5e-05,8.10268]
[1776636067198,48.35,73989.91,0.0,-0.93118,5e-05,7.97745]
[1776636068209,48.39,73979.65,0.0,-0.93147,5e-05,7.95032]
[1776636069222,48.43,73962.76,0.0,-0.93205,5e-05,7.8961]
[1776636070221,48.48,73976.91,0.0,-0.93122,5e-05,7.97247]
[1776636071227,48.48,73937.0,0.0,-0.933,4e-05,7.80866]
[1776636072256,48.48,73925.05,0.0,-0.93352,4e-05,7.76024]
[1776636073251,48.51,73951.84,0.0,-0.93221,4e-05,7.88102]
[1776636074251,48.57,73991.9,0.0,-0.93017,5e-05,8.06799]
[1776636075296,48.57,74005.69,0.0,-0.92953,5e-05,8.12581]
[1776636076272,48.6,74037.77,0.0,-0.92789,5e-05,8.27425]
[1776636077284,48.6,74071.23,0.0,-0.92631,5e-05,8.41672]
[1776636078279,48.61,74082.13,0.0,-0.92576,5e-05,8.46563]
[1776636079293,48.61,74097.74,0.0,-0.925,5e-05,8.53365]
[1776636080308,48.61,74109.28,0.0,-0.92444,5e-05,8.58343]
[1776636081309,48.62,74110.88,0.0,-0.92434,5e-05,8.59226]
[1776636082307,48.62,74102.51,0.0,-0.92475,5e-05,8.55612]
[1776636083314,48.62,74073.31,0.0,-0.92614,5e-05,8.43118]
[1776636084332,48.62,74052.85,0.0,-0.92711,5e-05,8.34464]
[1776636085337,48.62,74058.47,0.0,-0.92684,5e-05,8.3691]
[1776636086343,48.62,74101.88,0.0,-0.92475,5e-05,8.556]
[1776636087401,48.63,74127.98,0.0,-0.92347,5e-05,8.66975]
[1776636088363,48.63,74136.88,0.0,-0.92302,5e-05,8.70907]
[1776636089374,48.63,74144.87,0.0,-0.92262,5e-05,8.74446]
[1776636090405,48.63,74173.65,0.0,-0.92118,5e-05,8.87091]
[1776636091416,48.63,74190.13,0.0,-0.92038,5e-05,8.93952]
[1776636092426,48.63,74219.09,0.0,-0.9189,5e-05,9.06894]
[1776636093440,48.64,74238.47,0.0,-0.91788,5e-05,9.15674]
[1776636094432,48.64,74261.78,0.0,-0.91667,5e-05,9.26098]
[1776636095439,48.64,74199.76,0.0,-0.91986,5e-05,8.98514]
[1776636096444,48.64,74195.69,0.0,-0.92005,5e-05,8.96845]
[1776636097451,48.64,74188.73,0.0,-0.9204,5e-05,8.93776]
[1776636098462,48.64,74218.23,0.0,-0.91889,5e-05,9.06925]
[1776636100473,48.65,74200.07,0.0,-0.91981,5e-05,8.98934]
[1776636101485,48.65,74175.58,0.0,-0.92105,5e-05,8.88144]
[1776636102490,48.65,74179.02,0.0,-0.92087,5e-05,8.89722]
[1776636103504,48.65,74218.35,0.0,-0.91887,5e-05,9.07096]
[1776636104512,48.65,74248.18,0.0,-0.91733,5e-05,9.20432]
[1776636105520,48.65,74219.54,0.0,-0.9188,5e-05,9.07706]
[1776636106524,48.65,74236.61,0.0,-0.91792,5e-05,9.15323]
[1776636110276,48.65,74198.18,0.0,-0.91988,5e-05,8.98354]
[1776636111562,48.65,74186.53,0.0,-0.92046,5e-05,8.93243]
[1776636112588,48.65,74175.94,0.0,-0.92099,5e-05,8.88618]
[1776636113576,48.66,74155.81,0.0,-0.92199,5e-05,8.79844]
[1776636115590,48.66,74141.07,0.0,-0.92272,5e-05,8.73459]
[1776636116598,48.66,74143.34,0.0,-0.9226,5e-05,8.74504]
[1776636117605,48.66,74134.84,0.0,-0.92301,5e-05,8.70825]
[1776636118614,48.66,74135.77,0.0,-0.92296,5e-05,8.71285]
[1776636120345,48.66,74127.37,0.0,-0.92337,5e-05,8.67635]
[1776636121636,48.66,74102.6,0.0,-0.92457,5e-05,8.56984]
[1776636122641,48.66,74118.33,0.0,-0.9238,5e-05,8.63869]
[1776636123678,48.66,74102.79,0.0,-0.92455,5e-05,8.57154]
[1776636124692,48.67,74083.55,0.0,-0.92548,5e-05,8.48925]
[1776636125693,48.67,74042.61,0.0,-0.92742,5e-05,8.3152]
[1776636126689,48.67,74045.49,0.0,-0.92725,5e-05,8.32973]
[1776636127703,48.68,74063.91,0.0,-0.92637,5e-05,8.4092]
[1776636128710,48.68,74080.56,0.0,-0.92557,5e-05,8.48044]
[1776636130428,48.68,74105.61,0.0,-0.92436,5e-05,8.58882]
[1776636130733,48.68,74105.61,0.0,-0.92435,5e-05,8.58945]
[1776636131738,48.68,74075.73,0.0,-0.92578,5e-05,8.46238]
[1776636133753,48.69,74094.33,0.0,-0.92487,5e-05,8.54316]
[1776636134754,48.69,74114.11,0.0,-0.9239,5e-05,8.62903]
[1776636135766,48.69,74087.85,0.0,-0.92517,5e-05,8.51622]
[1776636136772,48.69,74094.93,0.0,-0.92482,5e-05,8.54724]
[1776636137778,48.69,74069.95,0.0,-0.92601,5e-05,8.44126]
[1776636138795,48.7,74057.44,0.0,-0.92659,5e-05,8.38889]
[1776636140510,48.7,74022.21,0.0,-0.92825,5e-05,8.24004]
[1776636141806,48.7,74030.83,0.0,-0.92783,5e-05,8.27716]
[1776636142810,48.7,74053.4,0.0,-0.92675,5e-05,8.37483]
[1776636144839,48.7,74062.2,0.0,-0.92633,5e-05,8.41234]
[1776636145868,48.71,74061.61,0.0,-0.92635,5e-05,8.4107]
[1776636146841,48.71,74069.84,0.0,-0.92596,5e-05,8.44586]
[1776636147855,48.71,74074.51,0.0,-0.92573,5e-05,8.46663]
[1776636149895,48.71,74053.46,0.0,-0.92672,5e-05,8.37759]
[1776636150907,48.71,74052.22,0.0,-0.92677,5e-05,8.37279]
[1776636151920,48.72,74017.78,0.0,-0.92841,5e-05,8.22416]
[1776636152926,48.73,74039.03,0.0,-0.92733,5e-05,8.32101]
[1776636153940,48.74,74010.36,0.0,-0.92867,5e-05,8.20045]
[1776636154939,48.74,73997.13,0.0,-0.92927,5e-05,8.14561]
[1776636155949,48.74,73990.81,0.0,-0.92955,5e-05,8.11996]
[1776636156956,48.74,73984.59,0.0,-0.92983,5e-05,8.0948]
[1776636157967,48.74,73966.36,0.0,-0.93065,5e-05,8.01937]
[1776636158978,48.76,73970.85,0.0,-0.93039,5e-05,8.04313]
[1776636160986,48.8,73963.55,0.0,-0.93054,5e-05,8.02883]
[1776636161993,48.83,73959.41,0.0,-0.93062,5e-05,8.02144]
[1776636163001,48.85,73972.86,0.0,-0.92993,5e-05,8.08446]
[1776636164018,48.85,73968.4,0.0,-0.93013,5e-05,8.0665]
[1776636167032,48.85,73977.7,0.0,-0.92967,5e-05,8.10772]
[1776636168040,48.88,73989.86,0.0,-0.92902,5e-05,8.16697]
[1776636169057,48.9,73982.83,0.0,-0.92926,5e-05,8.14502]
[1776636170056,48.92,73970.19,0.0,-0.92975,5e-05,8.10004]
[1776636171062,48.92,73968.28,0.0,-0.92983,5e-05,8.09293]
[1776636172067,48.92,73962.94,0.0,-0.93006,5e-05,8.07157]
[1776636173075,48.93,73964.38,0.0,-0.92999,5e-05,8.07845]
[1776636174124,48.93,73973.63,0.0,-0.92955,5e-05,8.11786]
[1776636175091,48.93,73992.48,0.0,-0.92868,5e-05,8.19749]
[1776636176100,48.93,74011.56,0.0,-0.92778,5e-05,8.27838]
[1776636177107,48.93,74026.43,0.0,-0.92708,5e-05,8.34174]
[1776636178115,48.94,74034.15,0.0,-0.92671,5e-05,8.37491]
[1776636179123,48.94,74012.28,0.0,-0.92773,5e-05,8.28289]
[1776636180150,48.94,73988.64,0.0,-0.92882,5e-05,8.18415]
[1776636181134,48.96,73977.27,0.0,-0.92927,5e-05,8.14368]
[1776636182143,48.96,73977.0,0.0,-0.92927,5e-05,8.14332]
[1776636183151,48.98,73985.6,0.0,-0.92879,5e-05,8.18694]
[1776636184159,48.98,73971.24,0.0,-0.92944,5e-05,8.12766]
[1776636185178,48.98,73942.04,0.0,-0.93076,5e-05,8.00722]
[1776636186205,48.98,73919.15,0.0,-0.93179,4e-05,7.91287]
[1776636187189,48.99,73905.54,0.0,-0.93237,4e-05,7.85915]
[1776636190232,49.02,73895.57,0.0,-0.93271,4e-05,7.82809]
[1776636191222,49.02,73917.67,0.0,-0.93171,4e-05,7.91965]
[1776636192227,49.02,73957.11,0.0,-0.92993,5e-05,8.08309]
[1776636193233,49.02,73985.88,0.0,-0.9286,5e-05,8.20375]
[1776636194241,49.02,74021.34,0.0,-0.92694,5e-05,8.35347]
[1776636195250,49.02,74039.76,0.0,-0.92607,5e-05,8.43151]
[1776636196270,49.03,74106.63,0.0,-0.92283,5e-05,8.71911]
[1776636197264,49.03,74118.3,0.0,-0.92226,5e-05,8.76972]
[1776636198272,49.03,74126.4,0.0,-0.92186,5e-05,8.80492]
[1776636199283,49.03,74105.17,0.0,-0.9229,5e-05,8.7132]
[1776636200289,49.03,74122.45,0.0,-0.92205,5e-05,8.78817]
[1776636202301,49.03,74114.63,0.0,-0.92243,5e-05,8.75452]
[1776636203310,49.03,74108.67,0.0,-0.92272,5e-05,8.72892]
[1776636204321,49.03,74095.78,0.0,-0.92335,5e-05,8.67384]
[1776636205331,49.03,74065.38,0.0,-0.92482,5e-05,8.54336]
[1776636206345,49.03,74023.23,0.0,-0.92682,5e-05,8.36431]
[1776636207349,49.03,74028.51,0.0,-0.92656,5e-05,8.38777]
[1776636208364,49.03,74047.07,0.0,-0.92568,5e-05,8.46656]
[1776636209381,49.04,74040.47,0.0,-0.92599,5e-05,8.4389]
[1776636210374,49.04,74074.48,0.0,-0.92434,5e-05,8.58542]
[1776636211386,49.04,74114.83,0.0,-0.92241,5e-05,8.75536]
[1776636212386,49.04,74159.79,0.0,-0.92016,5e-05,8.95195]
[1776636213391,49.04,74153.19,0.0,-0.9205,5e-05,8.92309]
[1776636214399,49.04,74154.36,0.0,-0.92043,5e-05,8.92864]
[1776636216413,49.04,74148.54,0.0,-0.92071,5e-05,8.90387]
[1776636218432,49.05,74125.2,0.0,-0.92187,5e-05,8.80272]
[1776636219440,49.05,74112.8,0.0,-0.92247,5e-05,8.74961]
[1776636220445,49.05,74110.77,0.0,-0.92256,5e-05,8.74153]
[1776636221452,49.05,74100.17,0.0,-0.92307,5e-05,8.69705]
[1776636223466,49.05,74068.15,0.0,-0.92461,5e-05,8.56006]
[1776636224478,49.06,74060.21,0.0,-0.92499,5e-05,8.52654]
[1776636225485,49.06,74035.59,0.0,-0.92616,5e-05,8.42223]
[1776636226493,49.06,74016.06,0.0,-0.92706,5e-05,8.34095]
[1776636228535,49.06,74024.15,0.0,-0.92667,5e-05,8.37588]
[1776636229538,49.06,74044.75,0.0,-0.92569,5e-05,8.46394]
[1776636230554,49.07,74059.91,0.0,-0.92496,5e-05,8.52909]
[1776636231554,49.07,74032.7,0.0,-0.92625,5e-05,8.41413]
[1776636232556,49.07,74018.07,0.0,-0.92694,5e-05,8.35224]
[1776636233563,49.07,74014.24,0.0,-0.92711,5e-05,8.3365]
[1776636235581,49.07,73984.93,0.0,-0.92845,5e-05,8.21536]
[1776636236589,49.09,73966.36,0.0,-0.92922,5e-05,8.14529]
[1776636237595,49.09,73973.1,0.0,-0.92891,5e-05,8.17338]
[1776636238606,49.1,73970.4,0.0,-0.92903,5e-05,8.16282]
[1776636239608,49.1,73982.48,0.0,-0.92846,5e-05,8.21397]
[1776636240652,49.1,73969.13,0.0,-0.92907,5e-05,8.15886]
[1776636241641,49.1,73975.35,0.0,-0.92878,5e-05,8.18543]
[1776636242641,49.12,73995.46,0.0,-0.92777,5e-05,8.27666]
[1776636243648,49.12,74010.31,0.0,-0.92706,5e-05,8.34031]
[1776636244655,49.13,74006.34,0.0,-0.92724,5e-05,8.32402]
[1776636245663,49.13,73992.27,0.0,-0.92789,5e-05,8.26535]
[1776636246671,49.13,74007.26,0.0,-0.92719,5e-05,8.32835]
[1776636247677,49.13,74031.51,0.0,-0.92604,5e-05,8.4316]
[1776636248690,49.13,74025.11,0.0,-0.92634,5e-05,8.40541]
[1776636249696,49.13,73990.81,0.0,-0.92793,5e-05,8.26162]
[1776636250704,49.13,73980.92,0.0,-0.92839,5e-05,8.2202]
[1776636251711,49.13,73969.22,0.0,-0.92893,5e-05,8.1719]
[1776636252729,49.14,73962.75,0.0,-0.92921,5e-05,8.14624]
[1776636253741,49.14,73951.36,0.0,-0.92973,5e-05,8.09892]
[1776636254757,49.16,73957.86,0.0,-0.92935,5e-05,8.13314]
[1776636255760,49.18,73984.43,0.0,-0.92803,5e-05,8.25273]
[1776636256767,49.18,74003.64,0.0,-0.92713,5e-05,8.33393]
[1776636257776,49.18,73998.34,0.0,-0.92737,5e-05,8.31208]
[1776636258790,49.19,73989.67,0.0,-0.92777,5e-05,8.27616]
[1776636259791,49.19,73987.59,0.0,-0.92786,5e-05,8.26796]
[1776636260802,49.19,73961.17,0.0,-0.92907,5e-05,8.15816]
[1776636261808,49.19,73944.44,0.0,-0.92983,5e-05,8.0894]
[1776636262814,49.21,73956.58,0.0,-0.92918,5e-05,8.14761]
[1776636263823,49.21,73949.32,0.0,-0.92951,5e-05,8.11817]
[1776636264831,49.22,73956.42,0.0,-0.92918,5e-05,8.14839]
[1776636265842,49.22,73950.35,0.0,-0.92944,5e-05,8.12388]
[1776636266843,49.22,73949.12,0.0,-0.92949,5e-05,8.11952]
[1776636269885,49.23,73945.14,0.0,-0.92965,5e-05,8.1053]
[1776636270886,49.23,73957.14,0.0,-0.92909,5e-05,8.15587]
[1776636271584,49.23,73942.77,0.0,-0.92977,5e-05,8.09282]
[1776636272904,49.23,73933.98,0.0,-0.93016,5e-05,8.05725]
[1776636273918,49.23,73925.39,0.0,-0.93055,5e-05,8.02231]
[1776636274916,49.23,73920.55,0.0,-0.93076,4e-05,8.00292]
[1776636276930,49.24,73909.32,0.0,-0.93125,4e-05,7.95795]
[1776636277940,49.24,73916.26,0.0,-0.93093,4e-05,7.98707]
[1776636278949,49.26,73928.77,0.0,-0.93026,5e-05,8.04782]
[1776636279952,49.29,73919.86,0.0,-0.93057,5e-05,8.01935]
[1776636281657,49.33,73918.42,0.0,-0.93044,5e-05,8.0306]
[1776636284993,49.38,73911.97,0.0,-0.93054,4e-05,8.02146]
[1776636287077,49.39,73886.75,0.0,-0.93165,4e-05,7.91992]
[1776636288035,49.39,73862.19,0.0,-0.93273,4e-05,7.82007]
[1776636289054,49.41,73850.74,0.0,-0.93313,4e-05,7.78266]
[1776636290060,49.43,73874.16,0.0,-0.93202,4e-05,7.88486]
[1776636294104,49.5,73898.31,0.0,-0.93068,4e-05,8.00772]
[1776636295111,49.5,73901.17,0.0,-0.93054,4e-05,8.0203]
[1776636297137,49.5,73907.44,0.0,-0.93024,5e-05,8.04726]
[1776636298121,49.5,73896.84,0.0,-0.93071,4e-05,8.00425]
[1776636299128,49.51,73884.63,0.0,-0.93125,4e-05,7.95486]
[1776636300140,49.51,73868.89,0.0,-0.93194,4e-05,7.89138]
[1776636301805,49.51,73881.74,0.0,-0.93136,4e-05,7.945]
[1776636303166,49.51,73888.12,0.0,-0.93107,4e-05,7.97165]
[1776636304174,49.51,73879.08,0.0,-0.93147,4e-05,7.93536]
[1776636305181,49.52,73878.31,0.0,-0.93149,4e-05,7.93286]
[1776636306189,49.52,73895.07,0.0,-0.93074,4e-05,8.00194]
[1776636307211,49.52,73886.66,0.0,-0.93111,4e-05,7.96811]
[1776636308202,49.52,73881.14,0.0,-0.93135,4e-05,7.94619]
[1776636309209,49.52,73886.81,0.0,-0.93108,4e-05,7.97015]
[1776636310220,49.52,73885.22,0.0,-0.93115,4e-05,7.96415]
[1776636311878,49.53,73865.5,0.0,-0.93201,4e-05,7.88484]
[1776636313245,49.53,73859.0,0.0,-0.9323,4e-05,7.85892]
[1776636314275,49.53,73861.26,0.0,-0.93219,4e-05,7.86855]
[1776636315263,49.53,73885.23,0.0,-0.93111,4e-05,7.96733]
[1776636316266,49.53,73890.77,0.0,-0.93086,4e-05,7.99054]
[1776636318285,49.54,73884.11,0.0,-0.93115,4e-05,7.96391]
[1776636319286,49.54,73888.43,0.0,-0.93095,4e-05,7.98216]
[1776636322324,49.54,73873.4,0.0,-0.93161,4e-05,7.92205]
[1776636323328,49.54,73857.58,0.0,-0.9323,4e-05,7.85869]
[1776636324339,49.54,73850.56,0.0,-0.9326,4e-05,7.8308]
[1776636325344,49.54,73842.57,0.0,-0.93295,4e-05,7.79854]
[1776636326354,49.55,73842.25,0.0,-0.93295,4e-05,7.79837]
[1776636328369,49.55,73847.38,0.0,-0.93272,4e-05,7.81963]
[1776636329371,49.55,73834.23,0.0,-0.93328,4e-05,7.76773]
[1776636330391,49.55,73823.3,0.0,-0.93375,4e-05,7.72382]
[1776636331404,49.56,73821.56,0.0,-0.93384,4e-05,7.71448]
[1776636333424,49.56,73843.97,0.0,-0.93287,4e-05,7.8046]
[1776636334447,49.56,73865.59,0.0,-0.93191,4e-05,7.89277]
[1776636335424,49.56,73879.36,0.0,-0.9313,4e-05,7.94877]
[1776636336438,49.56,73873.91,0.0,-0.93154,4e-05,7.92658]
[1776636337444,49.56,73843.27,0.0,-0.93288,4e-05,7.8038]
[1776636338451,49.56,73846.34,0.0,-0.93274,4e-05,7.81672]
[1776636339458,49.56,73852.0,0.0,-0.93248,4e-05,7.8401]
[1776636340465,49.57,73849.72,0.0,-0.93258,4e-05,7.83135]
[1776636344500,49.57,73864.42,0.0,-0.93191,4e-05,7.89283]
[1776636345508,49.57,73900.92,0.0,-0.93028,4e-05,8.0421]
[1776636346515,49.57,73913.42,0.0,-0.92971,5e-05,8.09425]
[1776636347525,49.58,73924.4,0.0,-0.9292,5e-05,8.14022]
[1776636348529,49.58,73923.66,0.0,-0.92923,5e-05,8.13784]
[1776636351551,49.58,73900.22,0.0,-0.93027,4e-05,8.04318]
[1776636352556,49.58,73898.24,0.0,-0.93035,4e-05,8.03553]
[1776636353572,49.59,73922.36,0.0,-0.92926,5e-05,8.13516]
[1776636354571,49.59,73923.09,0.0,-0.92922,5e-05,8.13851]
[1776636355583,49.59,73928.46,0.0,-0.92897,5e-05,8.16136]
[1776636356599,49.59,73927.61,0.0,-0.929,5e-05,8.1585]
[1776636358603,49.59,73913.99,0.0,-0.92961,5e-05,8.10333]
[1776636359611,49.59,73913.96,0.0,-0.9296,5e-05,8.10395]
[1776636361624,49.6,73931.23,0.0,-0.9288,5e-05,8.17632]
[1776636362654,49.6,73951.37,0.0,-0.92787,5e-05,8.26043]
[1776636363655,49.6,73957.26,0.0,-0.92759,5e-05,8.28543]
[1776636364660,49.6,73973.43,0.0,-0.92684,5e-05,8.35335]
[1776636365668,49.6,73979.82,0.0,-0.92653,5e-05,8.38075]
[1776636366674,49.61,73996.33,0.0,-0.92575,5e-05,8.45065]
[1776636367727,49.61,73992.23,0.0,-0.92594,5e-05,8.43393]
[1776636370727,49.61,74008.15,0.0,-0.92517,5e-05,8.50253]
[1776636371741,49.61,74007.89,0.0,-0.92518,5e-05,8.50188]
[1776636372776,49.61,74001.13,0.0,-0.92549,5e-05,8.47383]
[1776636374755,49.62,74018.14,0.0,-0.92467,5e-05,8.54693]
[1776636376769,49.62,74012.03,0.0,-0.92495,5e-05,8.52192]
[1776636378794,49.62,73982.6,0.0,-0.92633,5e-05,8.39855]
[1776636379800,49.62,73961.94,0.0,-0.92728,5e-05,8.31292]
[1776636380808,49.62,73946.96,0.0,-0.92797,5e-05,8.25112]
[1776636383851,49.63,73964.07,0.0,-0.92716,5e-05,8.32375]
[1776636387870,49.63,73991.21,0.0,-0.92588,5e-05,8.43874]
[1776636389879,49.63,74011.72,0.0,-0.9249,5e-05,8.52586]
[1776636390890,49.64,74022.49,0.0,-0.92439,5e-05,8.57173]
[1776636393909,49.64,74013.68,0.0,-0.92483,5e-05,8.53165]
[1776636394915,49.64,73991.13,0.0,-0.92588,5e-05,8.43718]
[1776636395922,49.64,73975.86,0.0,-0.9266,5e-05,8.3735]
[1776636396934,49.64,73969.37,0.0,-0.92689,5e-05,8.34674]
[1776636397937,49.64,73987.59,0.0,-0.92604,5e-05,8.42355]
[1776636398945,49.64,74006.69,0.0,-0.92513,5e-05,8.50431]
[1776636402972,49.65,74000.34,0.0,-0.92541,5e-05,8.47921]
[1776636404986,49.65,74008.91,0.0,-0.925,5e-05,8.51617]
[1776636405992,49.65,74022.63,0.0,-0.92434,5e-05,8.57481]
[1776636411033,49.66,74027.1,0.0,-0.9241,5e-05,8.59561]
[1776636413043,49.66,74058.7,0.0,-0.92258,5e-05,8.73037]
[1776636414055,49.66,74059.58,0.0,-0.92253,5e-05,8.73463]
[1776636415058,49.66,74049.91,0.0,-0.923,5e-05,8.69349]
[1776636416065,49.66,74034.58,0.0,-0.92373,5e-05,8.62849]
[1776636418078,49.66,74026.39,0.0,-0.92412,5e-05,8.59424]
[1776636420097,49.66,74019.04,0.0,-0.92446,5e-05,8.56365]
[1776636421099,49.67,74034.74,0.0,-0.92371,5e-05,8.63079]
[1776636422114,49.67,74048.91,0.0,-0.92302,5e-05,8.69162]
[1776636422795,49.67,74076.27,0.0,-0.92169,5e-05,8.80863]
[1776636423247,49.67,74076.27,0.0,-0.92168,5e-05,8.80908]
[1776636424135,49.67,74112.41,0.0,-0.9199,5e-05,8.96484]
[1776636425149,49.67,74132.79,0.0,-0.91888,5e-05,9.0535]
[1776636426151,49.67,74134.07,0.0,-0.91881,5e-05,9.0594]
[1776636427160,49.67,74135.7,0.0,-0.91873,5e-05,9.06669]
[1776636428167,49.67,74111.8,0.0,-0.91992,5e-05,8.96315]
[1776636429172,49.67,74087.74,0.0,-0.9211,5e-05,8.85982]
[1776636430183,49.67,74094.26,0.0,-0.92078,5e-05,8.8879]
[1776636431187,49.67,74105.56,0.0,-0.92022,5e-05,8.93703]
[1776636432851,49.67,74109.94,0.0,-0.92,5e-05,8.95605]
[1776636434239,49.67,74093.0,0.0,-0.92084,5e-05,8.88302]
[1776636435215,49.67,74088.48,0.0,-0.92106,5e-05,8.86372]
[1776636437230,49.67,74088.57,0.0,-0.92105,5e-05,8.86451]
[1776636438235,49.68,74094.5,0.0,-0.92075,5e-05,8.89026]
[1776636439242,49.68,74092.38,0.0,-0.92086,5e-05,8.88129]
[1776636442923,49.68,74073.31,0.0,-0.92178,5e-05,8.79993]
[1776636443271,49.68,74073.31,0.0,-0.92178,5e-05,8.80023]
[1776636445287,49.68,74074.1,0.0,-0.92173,5e-05,8.80429]
[1776636448308,49.68,74079.65,0.0,-0.92145,5e-05,8.82911]
[1776636449315,49.68,74088.85,0.0,-0.921,5e-05,8.86894]
[1776636450323,49.68,74098.35,0.0,-0.92053,5e-05,8.9101]
[1776636451330,49.68,74110.54,0.0,-0.91995,5e-05,8.95902]
[1776636452994,49.68,74101.88,0.0,-0.92038,5e-05,8.92168]
[1776636453344,49.69,74101.88,0.0,-0.92038,5e-05,8.92185]
[1776636455358,49.69,74124.33,0.0,-0.91926,5e-05,9.01931]
[1776636457373,49.69,74130.73,0.0,-0.91894,5e-05,9.0471]
[1776636459391,49.69,74137.2,0.0,-0.91861,5e-05,9.07515]
[1776636460399,49.69,74130.79,0.0,-0.91893,5e-05,9.04718]
[1776636463070,49.68,74145.55,0.0,-0.91819,5e-05,9.11123]
[1776636463417,49.68,74145.55,0.0,-0.9182,5e-05,9.11107]
[1776636464422,49.68,74131.14,0.0,-0.91892,5e-05,9.04826]
[1776636465440,49.68,74125.9,0.0,-0.91918,5e-05,9.02549]
[1776636466443,49.68,74119.13,0.0,-0.91952,5e-05,8.99609]
[1776636467447,49.68,74118.86,0.0,-0.91954,5e-05,8.99494]
[1776636468454,49.68,74123.96,0.0,-0.91928,5e-05,9.01703]
[1776636469460,49.68,74118.18,0.0,-0.91957,5e-05,8.99196]
[1776636470467,49.68,74112.09,0.0,-0.91987,5e-05,8.96559]
[1776636471474,49.68,74118.3,0.0,-0.91956,5e-05,8.9925]
[1776636473153,49.68,74137.52,0.0,-0.9186,5e-05,9.07599]
[1776636473491,49.68,74137.52,0.0,-0.9186,5e-05,9.07584]
[1776636475505,49.68,74130.71,0.0,-0.91894,5e-05,9.04637]
[1776636476512,49.68,74120.76,0.0,-0.91944,5e-05,9.00305]
[1776636477520,49.68,74143.12,0.0,-0.91832,5e-05,9.10029]
[1776636478526,49.68,74149.45,0.0,-0.918,5e-05,9.12791]
[1776636479534,49.68,74155.96,0.0,-0.91767,5e-05,9.15639]
[1776636484582,49.68,74143.74,0.0,-0.91829,5e-05,9.10301]
[1776636485581,49.68,74130.19,0.0,-0.91897,5e-05,9.04379]
[1776636486603,49.68,74145.66,0.0,-0.9182,5e-05,9.11101]
[1776636487598,49.68,74152.33,0.0,-0.91786,5e-05,9.14023]
[1776636489617,49.68,74180.66,0.0,-0.91641,5e-05,9.26441]
[1776636490625,49.68,74169.76,0.0,-0.91697,5e-05,9.21631]
[1776636491636,49.68,74157.67,0.0,-0.91759,5e-05,9.16335]
[1776636494656,49.68,74145.18,0.0,-0.91823,5e-05,9.1086]
[1776636495665,49.68,74136.29,0.0,-0.91868,5e-05,9.0697]
[1776636496672,49.68,74131.24,0.0,-0.91893,5e-05,9.0476]
[1776636497679,49.68,74125.41,0.0,-0.91922,5e-05,9.02217]
[1776636500700,49.68,74136.63,0.0,-0.91867,5e-05,9.07056]
[1776636502722,49.68,74164.43,0.0,-0.91726,5e-05,9.19179]
[1776636503726,49.68,74164.24,0.0,-0.91727,5e-05,9.1906]
[1776636508761,49.68,74161.5,0.0,-0.91742,5e-05,9.17827]
[1776636509768,49.68,74143.64,0.0,-0.91832,5e-05,9.10004]
[1776636510775,49.68,74136.29,0.0,-0.9187,5e-05,9.06789]
[1776636511784,49.68,74130.96,0.0,-0.919,5e-05,9.04067]
[1776636514805,49.68,74147.93,0.0,-0.91815,5e-05,9.11418]
[1776636515810,49.67,74139.84,0.0,-0.91856,5e-05,9.07873]
[1776636518840,49.67,74161.84,0.0,-0.91745,5e-05,9.17446]
[1776636519847,49.67,74152.11,0.0,-0.91794,5e-05,9.13191]
[1776636520874,49.67,74110.2,0.0,-0.92005,5e-05,8.94944]
[1776636521879,49.67,74051.27,0.0,-0.92294,5e-05,8.69637]
[1776636524905,49.67,74067.78,0.0,-0.92213,5e-05,8.76704]
[1776636525902,49.67,74071.22,0.0,-0.92196,5e-05,8.78219]
[1776636528921,49.68,74076.84,0.0,-0.92168,5e-05,8.80708]
[1776636529937,49.68,74084.27,0.0,-0.92131,5e-05,8.83919]
[1776636530948,49.68,74091.86,0.0,-0.92093,5e-05,8.87199]
[1776636532949,49.68,74103.04,0.0,-0.92037,5e-05,8.92097]
[1776636536978,49.68,74112.23,0.0,-0.91991,5e-05,8.96156]
[1776636537984,49.68,74125.4,0.0,-0.91925,5e-05,9.01899]
[1776636538993,49.68,74127.34,0.0,-0.91915,5e-05,9.02765]
[1776636543020,49.69,74138.34,0.0,-0.91858,5e-05,9.07634]
[1776636544033,49.69,74141.48,0.0,-0.91842,5e-05,9.09016]
[1776636549068,49.68,74146.52,0.0,-0.91818,5e-05,9.11135]
[1776636554107,49.69,74181.89,0.0,-0.91637,5e-05,9.26659]
[1776636555115,49.69,74177.44,0.0,-0.9166,5e-05,9.24722]
[1776636557127,49.69,74171.54,0.0,-0.9169,5e-05,9.22146]
[1776636558136,49.69,74149.55,0.0,-0.91802,5e-05,9.12517]
[1776636559143,49.69,74145.35,0.0,-0.91823,5e-05,9.10694]
[1776636561157,49.69,74135.19,0.0,-0.91874,5e-05,9.06293]
[1776636562182,49.69,74131.37,0.0,-0.91893,5e-05,9.04649]
[1776636564178,49.69,74130.02,0.0,-0.91899,5e-05,9.04104]
[1776636568212,49.69,74146.52,0.0,-0.91815,5e-05,9.11372]
[1776636569213,49.69,74157.24,0.0,-0.91761,5e-05,9.16065]
[1776636570219,49.69,74166.3,0.0,-0.91714,5e-05,9.20067]
[1776636571226,49.69,74161.56,0.0,-0.91741,5e-05,9.17626]
[1776636572234,49.69,74141.82,0.0,-0.91841,5e-05,9.09008]
[1776636573241,49.69,74137.98,0.0,-0.9186,5e-05,9.0735]
[1776636575256,49.69,74123.89,0.0,-0.91931,5e-05,9.01202]
[1776636576265,49.69,74123.01,0.0,-0.91936,5e-05,9.00817]
[1776636577271,49.69,74140.72,0.0,-0.91847,5e-05,9.08512]
[1776636578278,49.69,74136.31,0.0,-0.91869,5e-05,9.06578]
[1776636580290,49.69,74142.84,0.0,-0.91836,5e-05,9.094]
[1776636581297,49.69,74160.29,0.0,-0.91748,5e-05,9.17003]
[1776636582304,49.69,74164.08,0.0,-0.91729,5e-05,9.18665]
[1776636583311,49.69,74135.27,0.0,-0.91875,5e-05,9.06059]
[1776636584318,49.69,74137.53,0.0,-0.91864,5e-05,9.0703]
[1776636586334,49.69,74142.74,0.0,-0.91838,5e-05,9.09271]
[1776636587340,49.69,74161.67,0.0,-0.91742,5e-05,9.17521]
[1776636588347,49.69,74162.28,0.0,-0.91739,5e-05,9.17789]
[1776636594069,49.69,74170.0,0.0,-0.917,5e-05,9.21176]
[1776636595397,49.69,74174.24,0.0,-0.91678,5e-05,9.23032]
[1776636597411,49.69,74166.8,0.0,-0.91716,5e-05,9.19756]
[1776636598418,49.69,74165.73,0.0,-0.91722,5e-05,9.19256]
[1776636601484,49.69,74176.97,0.0,-0.91665,5e-05,9.24187]
[1776636602463,49.69,74168.31,0.0,-0.91709,5e-05,9.20379]
[1776636604144,49.69,74163.69,0.0,-0.91733,5e-05,9.18354]
[1776636608498,49.69,74168.82,0.0,-0.91707,5e-05,9.20602]
[1776636610525,49.69,74141.87,0.0,-0.91844,5e-05,9.08793]
[1776636611525,49.69,74138.88,0.0,-0.91859,5e-05,9.07476]
[1776636614214,49.69,74136.19,0.0,-0.91873,5e-05,9.06272]
[1776636616555,49.68,74129.39,0.0,-0.91907,5e-05,9.03294]
[1776636617562,49.68,74121.34,0.0,-0.91947,5e-05,8.99795]
[1776636618572,49.68,74124.12,0.0,-0.91934,5e-05,9.01]
[1776636621589,49.68,74113.11,0.0,-0.91988,5e-05,8.96226]
[1776636622604,49.68,74107.86,0.0,-0.92015,5e-05,8.93959]
[1776636624284,49.69,74105.31,0.0,-0.92027,5e-05,8.92873]
[1776636628644,49.69,74098.92,0.0,-0.92058,5e-05,8.90155]
[1776636629651,49.69,74089.54,0.0,-0.92104,5e-05,8.86128]
[1776636630665,49.69,74089.3,0.0,-0.92105,5e-05,8.86044]
[1776636632678,49.69,74096.05,0.0,-0.92075,5e-05,8.88598]
[1776636634355,49.69,74087.26,0.0,-0.92117,5e-05,8.84846]
[1776636636706,49.69,74102.1,0.0,-0.92043,5e-05,8.91306]
[1776636637722,49.69,74103.79,0.0,-0.92035,5e-05,8.92069]
[1776636640735,49.69,74115.06,0.0,-0.91978,5e-05,8.97039]
[1776636641748,49.7,74122.76,0.0,-0.91939,5e-05,9.00401]
[1776636642748,49.7,74111.98,0.0,-0.91992,5e-05,8.95752]
[1776636644425,49.7,74105.74,0.0,-0.92023,5e-05,8.93088]
[1776636646777,49.7,74080.97,0.0,-0.92145,5e-05,8.8246]
[1776636647785,49.7,74081.57,0.0,-0.92141,5e-05,8.8274]
[1776636650805,49.7,74095.46,0.0,-0.92072,5e-05,8.88778]
[1776636651812,49.7,74108.86,0.0,-0.92006,5e-05,8.94597]
[1776636652825,49.7,74114.55,0.0,-0.91977,5e-05,8.97087]
[1776636653827,49.7,74123.28,0.0,-0.91933,5e-05,9.00869]
[1776636654846,49.7,74140.38,0.0,-0.91847,5e-05,9.08349]
[1776636655850,49.7,74156.4,0.0,-0.91766,5e-05,9.1535]
[1776636656852,49.7,74144.63,0.0,-0.91825,5e-05,9.10245]
[1776636657857,49.7,74141.25,0.0,-0.91842,5e-05,9.0878]
[1776636659869,49.71,74135.96,0.0,-0.91868,5e-05,9.065]
[1776636661885,49.71,74134.92,0.0,-0.91873,5e-05,9.06077]
[1776636663899,49.71,74127.88,0.0,-0.91908,5e-05,9.03048]
[1776636664905,49.71,74117.12,0.0,-0.91962,5e-05,8.98401]
[1776636665927,49.71,74106.84,0.0,-0.92013,5e-05,8.93951]
[1776636666938,49.71,74074.31,0.0,-0.92172,5e-05,8.8001]
[1776636667941,49.71,74043.66,0.0,-0.92321,5e-05,8.66933]
[1776636668959,49.71,74033.46,0.0,-0.9237,5e-05,8.62618]
[1776636669959,49.71,74044.61,0.0,-0.92316,5e-05,8.67367]
[1776636670966,49.71,74057.95,0.0,-0.92251,5e-05,8.73089]
[1776636676018,49.72,74053.85,0.0,-0.92269,5e-05,8.71517]
[1776636677014,49.72,74041.29,0.0,-0.9233,5e-05,8.66168]
[1776636678021,49.72,74046.94,0.0,-0.92302,5e-05,8.68595]
[1776636681045,49.72,74038.23,0.0,-0.92343,5e-05,8.64993]
[1776636682053,49.72,74029.44,0.0,-0.92385,5e-05,8.61283]
[1776636685098,49.72,74037.8,0.0,-0.92344,5e-05,8.64918]
[1776636686080,49.72,74048.98,0.0,-0.92289,5e-05,8.69715]
[1776636688095,49.72,74054.93,0.0,-0.9226,5e-05,8.72291]
[1776636690117,49.73,74049.89,0.0,-0.92283,5e-05,8.70256]
[1776636692124,49.73,74055.53,0.0,-0.92258,5e-05,8.72314]
[1776636693129,49.73,74056.3,0.0,-0.92254,5e-05,8.72682]
[1776636696152,49.73,74033.28,0.0,-0.92364,5e-05,8.62977]
[1776636700180,49.73,74028.08,0.0,-0.92388,5e-05,8.60832]
[1776636705226,49.74,74004.31,0.0,-0.92501,5e-05,8.50884]
[1776636706226,49.74,74000.79,0.0,-0.92517,5e-05,8.49458]
[1776636707235,49.74,73992.45,0.0,-0.92556,5e-05,8.45952]
[1776636708245,49.74,73991.77,0.0,-0.92559,5e-05,8.45718]
[1776636709253,49.74,74004.1,0.0,-0.925,5e-05,8.50947]
[1776636711270,49.74,74006.91,0.0,-0.92486,5e-05,8.52203]
[1776636713276,49.74,74011.87,0.0,-0.92462,5e-05,8.5432]
[1776636714282,49.74,74011.41,0.0,-0.92464,5e-05,8.54134]
[1776636716297,49.74,74002.54,0.0,-0.92506,5e-05,8.50413]
[1776636717303,49.74,74006.02,0.0,-0.92489,5e-05,8.51892]
[1776636719317,49.74,74001.6,0.0,-0.9251,5e-05,8.50054]
[1776636720324,49.75,74001.19,0.0,-0.92512,5e-05,8.49896]
[1776636722342,49.75,74015.09,0.0,-0.92445,5e-05,8.55785]
[1776636723345,49.75,74015.97,0.0,-0.92441,5e-05,8.56163]
[1776636724352,49.75,74021.27,0.0,-0.92416,5e-05,8.5841]
[1776636725359,49.75,74023.01,0.0,-0.92407,5e-05,8.59148]
[1776636726367,49.75,74013.15,0.0,-0.92454,5e-05,8.54981]
[1776636727374,49.75,74015.75,0.0,-0.92442,5e-05,8.56086]
[1776636729387,49.75,74003.78,0.0,-0.92499,5e-05,8.51049]
[1776636730394,49.75,74004.25,0.0,-0.92496,5e-05,8.5126]
[1776636732409,49.75,74022.87,0.0,-0.92407,5e-05,8.59147]
[1776636733415,49.75,74026.67,0.0,-0.92388,5e-05,8.60815]
[1776636736441,49.75,74031.54,0.0,-0.92364,5e-05,8.62983]
[1776636739459,49.75,74026.45,0.0,-0.92388,5e-05,8.60891]
[1776636741477,49.76,74037.47,0.0,-0.92333,5e-05,8.65677]
[1776636742480,49.76,74038.0,0.0,-0.9233,5e-05,8.65951]
[1776636745500,49.76,74047.19,0.0,-0.92285,5e-05,8.69968]
[1776636746508,49.76,74049.91,0.0,-0.92271,5e-05,8.71168]
[1776636748527,49.76,74064.77,0.0,-0.92198,5e-05,8.77591]
[1776636749545,49.77,74068.58,0.0,-0.92179,5e-05,8.79252]
[1776636751571,49.77,74063.89,0.0,-0.92204,5e-05,8.76913]
[1776636752557,49.77,74069.59,0.0,-0.92176,5e-05,8.79383]
[1776636753564,49.77,74066.23,0.0,-0.92192,5e-05,8.77974]
[1776636755578,49.77,74063.29,0.0,-0.92206,5e-05,8.76779]
[1776636760622,49.78,74065.47,0.0,-0.92193,5e-05,8.77874]
[1776636765649,49.78,74069.37,0.0,-0.92172,5e-05,8.79696]
[1776636768675,49.78,74029.54,0.0,-0.92364,5e-05,8.6282]
[1776636769677,49.78,74024.48,0.0,-0.92388,5e-05,8.60677]
[1776636770684,49.78,74039.67,0.0,-0.92315,5e-05,8.67157]
[1776636771692,49.78,74038.54,0.0,-0.9232,5e-05,8.66699]
[1776636775421,49.79,74044.47,0.0,-0.92291,5e-05,8.69298]
[1776636776727,49.79,74037.86,0.0,-0.92322,5e-05,8.66511]
[1776636777736,49.79,74024.42,0.0,-0.92386,5e-05,8.60842]
[1776636778741,49.79,74018.63,0.0,-0.92414,5e-05,8.58399]
[1776636780756,49.79,74011.97,0.0,-0.92446,5e-05,8.55603]
[1776636785493,49.79,74022.91,0.0,-0.92393,5e-05,8.6029]
[1776636789818,49.79,74017.54,0.0,-0.92417,5e-05,8.58171]
[1776636790825,49.79,74028.63,0.0,-0.92363,5e-05,8.62895]
[1776636793847,49.8,74033.25,0.0,-0.9234,5e-05,8.64935]
[1776636797876,49.8,74021.48,0.0,-0.92396,5e-05,8.59995]
[1776636802908,49.8,74023.13,0.0,-0.92388,5e-05,8.60688]
[1776636807944,49.8,74020.74,0.0,-0.924,5e-05,8.59675]
[1776636812982,49.8,74022.01,0.0,-0.92397,5e-05,8.59823]
[1776636818014,49.8,74007.12,0.0,-0.92467,5e-05,8.53543]
[1776636819021,49.8,73998.89,0.0,-0.92506,5e-05,8.50084]
[1776636824056,49.8,74003.31,0.0,-0.92485,5e-05,8.51969]
[1776636827078,49.8,74022.63,0.0,-0.92393,5e-05,8.60145]
[1776636831106,49.8,74026.41,0.0,-0.92375,5e-05,8.61742]
[1776636832112,49.8,74034.56,0.0,-0.92336,5e-05,8.6519]
[1776636835136,49.8,74028.92,0.0,-0.92363,5e-05,8.62781]
[1776636840170,49.8,74029.79,0.0,-0.92359,5e-05,8.63157]
[1776636845203,49.8,74025.9,0.0,-0.92378,5e-05,8.61486]
[1776636847218,49.8,74012.74,0.0,-0.9244,5e-05,8.55925]
[1776636848224,49.8,74001.64,0.0,-0.92493,5e-05,8.51251]
[1776636853259,49.8,74005.89,0.0,-0.92473,5e-05,8.53064]
[1776636857287,49.8,74010.99,0.0,-0.92448,5e-05,8.55235]
[1776636861315,49.8,73999.84,0.0,-0.92501,5e-05,8.50567]
[1776636864339,49.8,73983.45,0.0,-0.92578,5e-05,8.43718]
[1776636865346,49.8,73977.94,0.0,-0.92603,5e-05,8.41432]
[1776636866352,49.8,73990.83,0.0,-0.92543,5e-05,8.46846]
[1776636869373,49.8,73999.22,0.0,-0.92503,5e-05,8.50401]
[1776636872397,49.8,74010.26,0.0,-0.92453,5e-05,8.54693]
[1776636877432,49.8,74007.64,0.0,-0.92465,5e-05,8.53611]
[1776636882468,49.81,74011.06,0.0,-0.92448,5e-05,8.55117]
[1776636885487,49.81,74017.14,0.0,-0.92419,5e-05,8.57725]
[1776636887503,49.81,74020.43,0.0,-0.92403,5e-05,8.59135]
[1776636890522,49.81,74014.08,0.0,-0.92433,5e-05,8.56482]
[1776636892537,49.81,74007.7,0.0,-0.92463,5e-05,8.53817]
[1776636896598,49.81,74016.9,0.0,-0.92418,5e-05,8.57758]
[1776636897579,49.81,74016.79,0.0,-0.92419,5e-05,8.57722]
[1776636902610,49.81,74013.91,0.0,-0.92432,5e-05,8.56557]
[1776636904626,49.81,74002.18,0.0,-0.92487,5e-05,8.51637]
[1776636905641,49.81,73988.25,0.0,-0.92553,5e-05,8.45794]
[1776636906643,49.81,73984.47,0.0,-0.9257,5e-05,8.44237]
[1776636910669,49.82,73973.26,0.0,-0.92622,5e-05,8.39627]
[1776636911676,49.82,73965.33,0.0,-0.92659,5e-05,8.36344]
[1776636912682,49.82,73949.51,0.0,-0.92732,5e-05,8.29794]
[1776636913690,49.82,73944.5,0.0,-0.92754,5e-05,8.27757]
[1776636915712,49.82,73938.33,0.0,-0.92782,5e-05,8.25289]
[1776636916720,49.82,73923.7,0.0,-0.92848,5e-05,8.19292]
[1776636917727,49.82,73923.73,0.0,-0.92847,5e-05,8.1936]
[1776636918734,49.83,73918.27,0.0,-0.92872,5e-05,8.17133]
[1776636919741,49.83,73911.99,0.0,-0.929,5e-05,8.14575]
[1776636920757,49.83,73898.16,0.0,-0.92963,5e-05,8.0893]
[1776636921755,49.83,73899.76,0.0,-0.92955,5e-05,8.09622]
[1776636922763,49.83,73911.43,0.0,-0.92901,5e-05,8.14481]
[1776636923769,49.83,73920.04,0.0,-0.92861,5e-05,8.18087]
[1776636924778,49.83,73937.87,0.0,-0.92779,5e-05,8.25507]
[1776636925785,49.83,73942.9,0.0,-0.92756,5e-05,8.27636]
[1776636929811,49.84,73941.86,0.0,-0.92758,5e-05,8.27376]
[1776636930820,49.84,73954.51,0.0,-0.92699,5e-05,8.32669]
[1776636931825,49.84,73952.06,0.0,-0.92713,5e-05,8.31305]
[1776636933838,49.84,73940.07,0.0,-0.92768,5e-05,8.26406]
[1776636934845,49.84,73924.76,0.0,-0.92838,5e-05,8.20123]
[1776636936605,49.85,73921.94,0.0,-0.92849,5e-05,8.19063]
[1776636938874,49.85,73920.8,0.0,-0.92854,5e-05,8.18636]
[1776636943923,49.85,73916.25,0.0,-0.92874,5e-05,8.16788]
[1776636944930,49.85,73901.28,0.0,-0.92942,5e-05,8.10648]
[1776636946679,49.85,73899.17,0.0,-0.92951,5e-05,8.09815]
[1776636948975,49.85,73909.87,0.0,-0.92903,5e-05,8.14238]
[1776636949977,49.85,73912.87,0.0,-0.92889,5e-05,8.15482]
[1776636951991,49.85,73892.34,0.0,-0.92981,4e-05,8.07087]
[1776636952998,49.85,73892.2,0.0,-0.92982,4e-05,8.07052]
[1776636958034,49.86,73895.67,0.0,-0.92965,5e-05,8.08574]
[1776636960082,49.86,73888.65,0.0,-0.92996,4e-05,8.05744]
[1776636962066,49.86,73914.82,0.0,-0.92877,5e-05,8.16529]
[1776636963074,49.86,73923.62,0.0,-0.92837,5e-05,8.20156]
[1776636964080,49.86,73908.78,0.0,-0.92905,5e-05,8.1405]
[1776636965100,49.86,73890.87,0.0,-0.92985,4e-05,8.06748]
[1776636966825,49.86,73872.13,0.0,-0.93069,4e-05,7.99138]
[1776636968108,49.86,73868.32,0.0,-0.93085,4e-05,7.97661]
[1776636970124,49.86,73858.84,0.0,-0.93126,4e-05,7.93881]
[1776636971131,49.87,73849.24,0.0,-0.93168,4e-05,7.90045]
[1776636976182,49.87,73876.57,0.0,-0.93046,4e-05,8.01232]
[1776636977187,49.87,73876.85,0.0,-0.93043,4e-05,8.0145]
[1776636978190,49.87,73867.18,0.0,-0.93086,4e-05,7.97553]
[1776636980204,49.87,73859.42,0.0,-0.9312,4e-05,7.94441]
[1776636981210,49.87,73871.46,0.0,-0.93066,4e-05,7.99368]
[1776636982219,49.88,73888.27,0.0,-0.9299,4e-05,8.06273]
[1776636984231,49.88,73879.83,0.0,-0.93027,4e-05,8.0288]
[1776636985241,49.88,73865.5,0.0,-0.93091,4e-05,7.97087]
[1776636986244,49.88,73849.79,0.0,-0.9316,4e-05,7.90724]
[1776636987252,49.88,73873.88,0.0,-0.93053,4e-05,8.00537]
[1776636988259,49.88,73871.74,0.0,-0.93062,4e-05,7.99696]
[1776636990274,49.88,73901.43,0.0,-0.92928,5e-05,8.11876]
[1776636991280,49.88,73900.48,0.0,-0.92935,5e-05,8.11121]
[1776636992289,49.88,73883.73,0.0,-0.93011,4e-05,8.04286]
[1776636993296,49.88,73878.13,0.0,-0.93035,4e-05,8.02026]
[1776636994305,49.88,73880.59,0.0,-0.93024,4e-05,8.03054]
[1776636996315,49.89,73883.08,0.0,-0.93012,4e-05,8.04138]
[1776636998339,49.89,73857.94,0.0,-0.93124,4e-05,7.93943]
[1776636999344,49.89,73869.27,0.0,-0.93073,4e-05,7.98606]
[1776637002365,49.89,73858.63,0.0,-0.93119,4e-05,7.94392]
[1776637005388,49.89,73893.25,0.0,-0.92964,5e-05,8.08554]
[1776637006407,49.89,73902.89,0.0,-0.9292,5e-05,8.12516]
[1776637007404,49.89,73924.23,0.0,-0.92822,5e-05,8.21331]
[1776637009417,49.9,73934.67,0.0,-0.92774,5e-05,8.2571]
[1776637013448,49.9,73927.34,0.0,-0.92806,5e-05,8.228]
[1776637014456,49.9,73915.16,0.0,-0.92861,5e-05,8.17831]
[1776637016469,49.9,73930.21,0.0,-0.92792,5e-05,8.24081]
[1776637017476,49.9,73937.06,0.0,-0.9276,5e-05,8.26928]
[1776637021513,49.9,73923.88,0.0,-0.9282,5e-05,8.21557]
[1776637023545,49.91,73929.95,0.0,-0.92791,5e-05,8.24109]
[1776637024536,49.91,73938.7,0.0,-0.92751,5e-05,8.27728]
[1776637025541,49.91,73961.66,0.0,-0.92644,5e-05,8.373]
[1776637027560,49.91,73966.95,0.0,-0.92619,5e-05,8.39547]
[1776637029571,49.91,73959.28,0.0,-0.92655,5e-05,8.36397]
[1776637031584,49.91,73964.76,0.0,-0.92629,5e-05,8.3872]
[1776637034604,49.91,73970.91,0.0,-0.92599,5e-05,8.4134]
[1776637038636,49.91,73977.31,0.0,-0.92569,5e-05,8.44057]
[1776637039642,49.91,73973.88,0.0,-0.92585,5e-05,8.42619]
[1776637040646,49.91,73968.54,0.0,-0.9261,5e-05,8.40388]
[1776637041653,49.91,73967.46,0.0,-0.92615,5e-05,8.39939]
[1776637046688,49.92,73967.81,0.0,-0.92612,5e-05,8.40166]
[1776637051723,49.92,73970.95,0.0,-0.926,5e-05,8.41174]
[1776637056758,49.92,73961.04,0.0,-0.92646,5e-05,8.37071]
[1776637057767,49.92,73965.46,0.0,-0.92625,5e-05,8.38913]
[1776637059780,49.92,73976.99,0.0,-0.92571,5e-05,8.43741]
[1776637060798,49.92,73984.99,0.0,-0.92533,5e-05,8.47101]
[1776637061798,49.92,73986.42,0.0,-0.92526,5e-05,8.47708]
[1776637063816,49.92,73974.31,0.0,-0.92583,5e-05,8.42657]
[1776637064822,49.92,73972.17,0.0,-0.92593,5e-05,8.41778]
[1776637069850,49.92,73974.38,0.0,-0.92582,5e-05,8.42788]
[1776637071864,49.92,73981.64,0.0,-0.92547,5e-05,8.45855]
[1776637073878,49.92,73995.49,0.0,-0.92482,5e-05,8.51687]
[1776637074886,49.92,74004.99,0.0,-0.92437,5e-05,8.55686]
[1776637075892,49.92,74007.09,0.0,-0.92427,5e-05,8.56569]
[1776637077914,49.92,73998.19,0.0,-0.92469,5e-05,8.52817]
[1776637078912,49.92,73997.59,0.0,-0.92472,5e-05,8.52566]
[1776637079919,49.92,73984.23,0.0,-0.92535,5e-05,8.46963]
[1776637080932,49.92,73981.14,0.0,-0.92549,5e-05,8.45679]
[1776637083948,49.92,73996.62,0.0,-0.92476,5e-05,8.52194]
[1776637085124,49.92,74008.79,0.0,-0.92418,5e-05,8.57315]
[1776637086026,49.92,74009.14,0.0,-0.92416,5e-05,8.57467]
[1776637087025,49.92,74018.1,0.0,-0.92374,5e-05,8.61229]
[1776637088047,49.92,74026.56,0.0,-0.92334,5e-05,8.6479]
[1776637092079,49.92,74017.49,0.0,-0.92378,5e-05,8.60899]
[1776637093086,49.92,74027.42,0.0,-0.9233,5e-05,8.65081]
[1776637094094,49.92,74033.48,0.0,-0.92301,5e-05,8.67629]
[1776637096106,49.92,74041.19,0.0,-0.92264,5e-05,8.70888]
[1776637100139,49.92,74032.69,0.0,-0.92306,5e-05,8.67218]
[1776637105169,49.92,74036.45,0.0,-0.92289,5e-05,8.68717]
[1776637110204,49.91,74034.24,0.0,-0.92301,5e-05,8.67688]
[1776637111212,49.91,74043.96,0.0,-0.92257,5e-05,8.71411]
[1776637112221,49.91,74038.76,0.0,-0.92283,5e-05,8.69179]
[1776637114232,49.91,74034.87,0.0,-0.92302,5e-05,8.67492]
[1776637116247,49.91,74045.09,0.0,-0.92252,5e-05,8.7183]
[1776637117922,49.91,74057.06,0.0,-0.92194,5e-05,8.76966]
[1776637121282,49.92,74047.6,0.0,-0.92239,5e-05,8.73026]
[1776637122290,49.92,74053.31,0.0,-0.92211,5e-05,8.75495]
[1776637125316,49.92,74038.94,0.0,-0.9228,5e-05,8.69435]
[1776637126317,49.93,74040.91,0.0,-0.92267,5e-05,8.70545]
[1776637131351,49.95,74034.87,0.0,-0.92287,5e-05,8.68787]
[1776637132360,49.95,74034.84,0.0,-0.92286,5e-05,8.68793]
[1776637136390,49.95,74018.92,0.0,-0.92362,5e-05,8.62094]
[1776637138069,49.95,74024.26,0.0,-0.92337,5e-05,8.64339]
[1776637139408,49.95,74022.1,0.0,-0.92348,5e-05,8.63414]
[1776637143435,49.95,74014.07,0.0,-0.92385,5e-05,8.60075]
[1776637145451,49.95,74023.05,0.0,-0.92343,5e-05,8.63852]
[1776637146457,49.95,74025.2,0.0,-0.92332,5e-05,8.64747]
[1776637149481,49.95,74026.75,0.0,-0.92326,5e-05,8.65335]
[1776637150490,49.95,74031.89,0.0,-0.92301,5e-05,8.6749]
[1776637153507,49.95,74018.8,0.0,-0.92365,5e-05,8.61894]
[1776637154514,49.95,74011.03,0.0,-0.92402,5e-05,8.58614]
[1776637155524,49.94,74003.09,0.0,-0.9244,5e-05,8.5526]
[1776637156528,49.94,73998.59,0.0,-0.92461,5e-05,8.5336]
[1776637158215,49.94,74018.68,0.0,-0.92366,5e-05,8.61825]
[1776637159559,49.94,74032.41,0.0,-0.923,5e-05,8.67596]
[1776637161567,49.94,74041.48,0.0,-0.92257,5e-05,8.71392]
[1776637163581,49.94,74047.54,0.0,-0.92228,5e-05,8.73904]
[1776637168290,49.94,74061.58,0.0,-0.92161,5e-05,8.79782]
[1776637173650,49.94,74066.99,0.0,-0.92139,5e-05,8.81649]
[1776637177681,49.93,74064.14,0.0,-0.92153,5e-05,8.80399]
[1776637182733,49.93,74062.68,0.0,-0.9216,5e-05,8.79754]
[1776637187775,49.93,74066.31,0.0,-0.92143,5e-05,8.8129]
[1776637192809,49.94,74067.24,0.0,-0.92137,5e-05,8.81827]
[1776637194842,49.94,74057.82,0.0,-0.92182,5e-05,8.77868]
[1776637195838,49.94,74047.34,0.0,-0.92233,5e-05,8.73415]
[1776637200876,49.94,74043.64,0.0,-0.9225,5e-05,8.71901]
[1776637201881,49.94,74038.52,0.0,-0.92274,5e-05,8.6974]
[1776637203894,49.94,74027.28,0.0,-0.92328,5e-05,8.65016]
[1776637204903,49.94,74013.58,0.0,-0.92393,5e-05,8.59255]
[1776637205911,49.94,73999.19,0.0,-0.92462,5e-05,8.53199]
[1776637210947,49.94,74002.45,0.0,-0.92446,5e-05,8.54587]
[1776637212957,49.94,73995.5,0.0,-0.92479,5e-05,8.51673]
[1776637215979,49.95,73988.64,0.0,-0.92511,5e-05,8.48815]
[1776637217995,49.95,73983.97,0.0,-0.92533,5e-05,8.46883]
[1776637223027,49.95,73982.51,0.0,-0.92539,5e-05,8.46344]
[1776637228064,49.95,73979.08,0.0,-0.92554,5e-05,8.44986]
[1776637229069,49.95,73962.03,0.0,-0.92633,5e-05,8.37896]
[1776637232092,49.95,73965.43,0.0,-0.9262,5e-05,8.39004]
[1776637233103,49.95,73974.89,0.0,-0.92575,5e-05,8.42969]
[1776637235112,49.95,73966.53,0.0,-0.92614,5e-05,8.39518]
[1776637238137,49.96,73948.67,0.0,-0.92696,5e-05,8.32175]
[1776637240158,49.96,73928.71,0.0,-0.92788,5e-05,8.23946]
[1776637241162,49.96,73898.55,0.0,-0.92925,5e-05,8.11549]
[1776637242161,49.96,73888.51,0.0,-0.9297,4e-05,8.07511]
[1776637243167,49.96,73889.65,0.0,-0.92964,5e-05,8.08012]
[1776637245197,49.96,73912.24,0.0,-0.92861,5e-05,8.17334]
[1776637246190,49.96,73917.77,0.0,-0.92835,5e-05,8.19663]
[1776637247196,49.97,73926.73,0.0,-0.92793,5e-05,8.23452]
[1776637249222,49.97,73917.48,0.0,-0.92834,5e-05,8.19739]
[1776637250220,49.97,73922.58,0.0,-0.92811,5e-05,8.21865]
[1776637251228,49.97,73912.79,0.0,-0.92855,5e-05,8.17891]
[1776637252235,49.97,73919.1,0.0,-0.92825,5e-05,8.20537]
[1776637255260,49.98,73903.62,0.0,-0.92895,5e-05,8.14273]
[1776637256263,49.98,73900.21,0.0,-0.92909,5e-05,8.12935]
[1776637258277,49.98,73897.69,0.0,-0.92921,5e-05,8.11904]
[1776637259284,49.98,73877.41,0.0,-0.93012,4e-05,8.03626]
[1776637260291,49.98,73880.37,0.0,-0.92999,4e-05,8.04845]
[1776637262313,49.98,73863.36,0.0,-0.93074,4e-05,7.97955]
[1776637263381,49.98,73863.0,0.0,-0.93076,4e-05,7.97831]
[1776637269364,49.98,73857.44,0.0,-0.93099,4e-05,7.9571]
[1776637274434,49.98,73856.77,0.0,-0.93101,4e-05,7.95508]
[1776637276424,49.99,73847.3,0.0,-0.93142,4e-05,7.9175]
[1776637277445,49.99,73842.12,0.0,-0.93165,4e-05,7.89687]
[1776637278447,49.99,73825.52,0.0,-0.93237,4e-05,7.83041]
[1776637279451,49.99,73818.1,0.0,-0.93269,4e-05,7.80108]
[1776637280474,49.99,73815.34,0.0,-0.93281,4e-05,7.79049]
[1776637282484,49.99,73800.31,0.0,-0.93345,4e-05,7.73095]
[1776637283492,49.99,73792.2,0.0,-0.93379,4e-05,7.69968]
[1776637284499,50.0,73790.62,0.0,-0.93384,4e-05,7.69459]
[1776637287522,50.0,73798.58,0.0,-0.93348,4e-05,7.72809]
[1776637288528,50.0,73791.82,0.0,-0.93377,4e-05,7.70119]
[1776637289535,50.01,73791.03,0.0,-0.93379,4e-05,7.69923]
[1776637290542,50.01,73805.35,0.0,-0.93317,4e-05,7.75679]
[1776637291554,50.01,73813.12,0.0,-0.93286,4e-05,7.78461]
[1776637294571,50.01,73794.99,0.0,-0.93362,4e-05,7.71389]
[1776637295588,50.01,73786.22,0.0,-0.934,4e-05,7.67904]
[1776637296587,50.02,73769.85,0.0,-0.93469,4e-05,7.61486]
[1776637297601,50.02,73765.42,0.0,-0.93486,4e-05,7.59887]
[1776637299613,50.02,73791.99,0.0,-0.93372,4e-05,7.70485]
[1776637300620,50.02,73794.58,0.0,-0.9336,4e-05,7.71604]
[1776637305656,50.04,73807.22,0.0,-0.93301,4e-05,7.77048]
[1776637306667,50.04,73812.04,0.0,-0.93279,4e-05,7.79052]
[1776637308684,50.04,73818.09,0.0,-0.93251,4e-05,7.81624]
[1776637309694,50.04,73820.24,0.0,-0.93241,4e-05,7.82557]
[1776637310713,50.05,73833.32,0.0,-0.93183,4e-05,7.87878]
[1776637311702,50.05,73846.27,0.0,-0.93125,4e-05,7.93159]
[1776637312730,50.05,73859.52,0.0,-0.93066,4e-05,7.98562]
[1776637313724,50.05,73848.66,0.0,-0.93113,4e-05,7.94248]
[1776637314745,50.05,73846.45,0.0,-0.93122,4e-05,7.93441]
[1776637315744,50.06,73836.22,0.0,-0.93166,4e-05,7.89404]
[1776637316751,50.06,73816.54,0.0,-0.93251,4e-05,7.81632]
[1776637317758,50.06,73823.76,0.0,-0.93219,4e-05,7.84526]
[1776637319478,50.06,73816.55,0.0,-0.93249,4e-05,7.81748]
[1776637319773,50.06,73816.55,0.0,-0.93249,4e-05,7.81797]
[1776637321792,50.07,73821.75,0.0,-0.93225,4e-05,7.83976]
[1776637323805,50.07,73837.26,0.0,-0.93156,4e-05,7.90256]
[1776637324845,50.07,73844.23,0.0,-0.93125,4e-05,7.93102]
[1776637325817,50.07,73851.98,0.0,-0.9309,4e-05,7.96293]
[1776637326824,50.07,73858.64,0.0,-0.93061,4e-05,7.99013]
[1776637327830,50.07,73866.57,0.0,-0.93025,4e-05,8.02248]
[1776637329549,50.07,73856.51,0.0,-0.93069,4e-05,7.98224]
[1776637329845,50.07,73856.51,0.0,-0.93069,4e-05,7.9825]
[1776637333873,50.08,73864.4,0.0,-0.93033,4e-05,8.01549]
[1776637339622,50.08,73869.06,0.0,-0.9301,4e-05,8.03578]
[1776637341931,50.08,73863.95,0.0,-0.93032,4e-05,8.01557]
[1776637343948,50.08,73851.49,0.0,-0.93087,4e-05,7.96559]
[1776637344950,50.08,73834.0,0.0,-0.93164,4e-05,7.89542]
[1776637345957,50.09,73826.26,0.0,-0.93198,4e-05,7.86473]
[1776637346965,50.09,73813.95,0.0,-0.93251,4e-05,7.8159]
[1776637349693,50.09,73834.43,0.0,-0.9316,4e-05,7.89907]
[1776637349987,50.09,73834.43,0.0,-0.9316,4e-05,7.89946]
[1776637350992,50.09,73840.94,0.0,-0.93131,4e-05,7.92603]
[1776637354013,50.09,73847.65,0.0,-0.93103,4e-05,7.95035]
[1776637356028,50.1,73855.37,0.0,-0.93068,4e-05,7.98215]
[1776637359762,50.1,73871.18,0.0,-0.92996,4e-05,8.04705]
[1776637360054,50.1,73871.18,0.0,-0.92996,4e-05,8.04721]
[1776637361067,50.1,73876.38,0.0,-0.92973,4e-05,8.0685]
[1776637366097,50.1,73876.47,0.0,-0.92972,4e-05,8.06943]
[1776637371139,50.1,73874.47,0.0,-0.9298,4e-05,8.06185]
[1776637372139,50.1,73868.72,0.0,-0.93006,4e-05,8.03862]
[1776637373147,50.1,73861.05,0.0,-0.9304,4e-05,8.00769]
[1776637374154,50.1,73852.64,0.0,-0.93077,4e-05,7.97386]
[1776637376167,50.11,73840.72,0.0,-0.93129,4e-05,7.92618]
[1776637377174,50.11,73842.77,0.0,-0.9312,4e-05,7.93476]
[1776637382211,50.11,73830.48,0.0,-0.93172,4e-05,7.88688]
[1776637383218,50.11,73841.24,0.0,-0.93124,4e-05,7.93059]
[1776637384227,50.11,73848.87,0.0,-0.9309,4e-05,7.96171]
[1776637385241,50.11,73850.56,0.0,-0.93082,4e-05,7.96882]
[1776637388268,50.12,73857.58,0.0,-0.9305,4e-05,7.99804]
[1776637390268,50.12,73806.84,0.0,-0.93273,4e-05,7.79441]
[1776637391276,50.12,73802.66,0.0,-0.9329,4e-05,7.77816]
[1776637392283,50.12,73791.49,0.0,-0.93338,4e-05,7.73381]
[1776637393290,50.12,73788.56,0.0,-0.93351,4e-05,7.72237]
[1776637397320,50.12,73794.41,0.0,-0.93325,4e-05,7.74652]
[1776637398329,50.12,73800.62,0.0,-0.93298,4e-05,7.77143]
[1776637399332,50.12,73792.28,0.0,-0.93333,4e-05,7.73867]
[1776637400341,50.12,73791.29,0.0,-0.93337,4e-05,7.73523]
[1776637401346,50.13,73782.37,0.0,-0.93375,4e-05,7.7]
[1776637402353,50.13,73777.57,0.0,-0.93395,4e-05,7.68122]
[1776637403360,50.13,73770.44,0.0,-0.93425,4e-05,7.65327]
[1776637404367,50.13,73767.48,0.0,-0.93438,4e-05,7.64189]
[1776637405375,50.13,73783.53,0.0,-0.93369,4e-05,7.70575]
[1776637406383,50.13,73779.44,0.0,-0.93386,4e-05,7.68978]
[1776637408395,50.13,73780.82,0.0,-0.93379,4e-05,7.69578]
[1776637413431,50.13,73779.82,0.0,-0.93385,4e-05,7.68953]
[1776637417459,50.14,73771.79,0.0,-0.93418,4e-05,7.65888]
[1776637418466,50.14,73773.0,0.0,-0.93413,4e-05,7.664]
[1776637423501,50.14,73770.18,0.0,-0.93423,4e-05,7.65452]
[1776637425516,50.15,73771.39,0.0,-0.93417,4e-05,7.66003]
[1776637428537,50.15,73790.93,0.0,-0.93332,4e-05,7.73855]
[1776637429545,50.15,73793.85,0.0,-0.93319,4e-05,7.75042]
[1776637431567,50.15,73778.97,0.0,-0.93382,4e-05,7.69179]
[1776637432569,50.15,73785.57,0.0,-0.93353,4e-05,7.7186]
[1776637433576,50.15,73796.82,0.0,-0.93304,4e-05,7.76423]
[1776637434582,50.16,73796.3,0.0,-0.93306,4e-05,7.76267]
[1776637435589,50.16,73803.79,0.0,-0.93273,4e-05,7.79304]
[1776637436597,50.16,73811.69,0.0,-0.93238,4e-05,7.82507]
[1776637437604,50.16,73808.14,0.0,-0.93253,4e-05,7.81129]
[1776637439623,50.16,73806.95,0.0,-0.93257,4e-05,7.80742]
[1776637440629,50.16,73764.23,0.0,-0.9344,4e-05,7.6382]
[1776637441637,50.17,73764.84,0.0,-0.93437,4e-05,7.6413]
[1776637444659,50.17,73770.12,0.0,-0.93412,4e-05,7.6642]
[1776637445665,50.17,73775.18,0.0,-0.9339,4e-05,7.68486]
[1776637446710,50.18,73785.15,0.0,-0.93346,4e-05,7.72529]
[1776637447713,50.18,73797.97,0.0,-0.9329,4e-05,7.77681]
[1776637448713,50.18,73804.19,0.0,-0.93262,4e-05,7.80237]
[1776637449723,50.18,73805.81,0.0,-0.93254,4e-05,7.80955]
[1776637450732,50.18,73818.92,0.0,-0.93196,4e-05,7.8627]
[1776637451737,50.18,73829.1,0.0,-0.93151,4e-05,7.90418]
[1776637452754,50.19,73841.17,0.0,-0.93097,4e-05,7.95334]
[1776637453750,50.19,73836.81,0.0,-0.93116,4e-05,7.93625]
[1776637455763,50.19,73817.3,0.0,-0.932,4e-05,7.85927]
[1776637456769,50.2,73816.66,0.0,-0.93199,4e-05,7.86001]
[1776637460809,50.2,73831.19,0.0,-0.93134,4e-05,7.91934]
[1776637461803,50.21,73834.53,0.0,-0.93119,4e-05,7.93335]
[1776637466839,50.21,73838.19,0.0,-0.93101,4e-05,7.94981]
[1776637471879,50.21,73840.75,0.0,-0.93091,4e-05,7.95793]
[1776637472887,50.22,73850.23,0.0,-0.93048,4e-05,7.99725]
[1776637473888,50.22,73861.5,0.0,-0.92997,4e-05,8.04331]
[1776637475901,50.22,73869.07,0.0,-0.92962,4e-05,8.07482]
[1776637478924,50.22,73882.01,0.0,-0.92902,5e-05,8.12883]
[1776637479931,50.23,73888.8,0.0,-0.92871,5e-05,8.1571]
[1776637482952,50.23,73882.05,0.0,-0.929,5e-05,8.13126]
[1776637487986,50.24,73885.04,0.0,-0.92882,5e-05,8.14726]
[1776637493025,50.24,73881.17,0.0,-0.92898,5e-05,8.13269]
[1776637498059,50.25,73885.59,0.0,-0.92877,5e-05,8.1518]
[1776637500779,50.25,73912.6,0.0,-0.92754,5e-05,8.26279]
[1776637502091,50.25,73917.53,0.0,-0.92731,5e-05,8.28311]
[1776637504125,50.25,73916.79,0.0,-0.92734,5e-05,8.28008]
[1776637506138,50.25,73914.07,0.0,-0.92747,5e-05,8.26899]
[1776637507146,50.25,73907.73,0.0,-0.92775,5e-05,8.24302]
[1776637509161,50.25,73897.19,0.0,-0.92823,5e-05,8.19989]
[1776637510850,50.25,73889.61,0.0,-0.92857,5e-05,8.16919]
[1776637511179,50.25,73889.61,0.0,-0.92857,5e-05,8.16938]
[1776637515207,50.25,73895.2,0.0,-0.92831,5e-05,8.19287]
[1776637516215,50.25,73904.7,0.0,-0.92788,5e-05,8.23206]
[1776637518229,50.25,73899.72,0.0,-0.9281,5e-05,8.21191]
[1776637523264,50.26,73897.51,0.0,-0.92819,5e-05,8.20363]
[1776637528304,50.26,73901.3,0.0,-0.92801,5e-05,8.22]
[1776637533335,50.26,73903.08,0.0,-0.92795,5e-05,8.22419]
[1776637536356,50.26,73913.58,0.0,-0.92747,5e-05,8.26767]
[1776637541393,50.26,73914.69,0.0,-0.92741,5e-05,8.27267]
[1776637543406,50.26,73899.63,0.0,-0.9281,5e-05,8.21113]
[1776637546429,50.26,73902.08,0.0,-0.92798,5e-05,8.2216]
[1776637548441,50.27,73884.62,0.0,-0.92877,5e-05,8.15047]
[1776637549448,50.27,73885.04,0.0,-0.92875,5e-05,8.15244]
[1776637554483,50.27,73888.0,0.0,-0.92861,5e-05,8.16505]
[1776637556497,50.27,73890.69,0.0,-0.92848,5e-05,8.17644]
[1776637559521,50.27,73880.82,0.0,-0.92892,5e-05,8.13676]
[1776637560527,50.27,73879.18,0.0,-0.92899,5e-05,8.13033]
[1776637561534,50.27,73864.3,0.0,-0.92966,4e-05,8.06972]
[1776637562540,50.27,73850.92,0.0,-0.93026,4e-05,8.01552]
[1776637563548,50.27,73848.56,0.0,-0.93036,4e-05,8.00606]
[1776637566576,50.27,73842.24,0.0,-0.93064,4e-05,7.98087]
[1776637567578,50.27,73839.28,0.0,-0.93077,4e-05,7.96908]
[1776637568586,50.27,73831.65,0.0,-0.9311,4e-05,7.93852]
[1776637569594,50.27,73827.48,0.0,-0.93128,4e-05,7.92197]
[1776637572615,50.28,73824.14,0.0,-0.93142,4e-05,7.90927]
[1776637577656,50.28,73830.27,0.0,-0.93114,4e-05,7.93521]
[1776637578659,50.28,73835.09,0.0,-0.93092,4e-05,7.95481]
[1776637579668,50.28,73846.1,0.0,-0.93043,4e-05,7.9994]
[1776637580675,50.28,73849.24,0.0,-0.93029,4e-05,8.01221]
[1776637584705,50.28,73809.78,0.0,-0.93202,4e-05,7.85427]
[1776637585712,50.28,73809.05,0.0,-0.93205,4e-05,7.8517]
[1776637586721,50.29,73814.5,0.0,-0.9318,4e-05,7.87416]
[1776637587726,50.29,73812.77,0.0,-0.93187,4e-05,7.86786]
[1776637589740,50.29,73834.1,0.0,-0.93093,4e-05,7.95442]
[1776637590750,50.29,73835.0,0.0,-0.93088,4e-05,7.95855]
[1776637593768,50.3,73841.24,0.0,-0.93062,4e-05,7.98144]
[1776637598809,50.3,73843.38,0.0,-0.9305,4e-05,7.99243]
[1776637601825,50.31,73850.57,0.0,-0.93016,4e-05,8.02258]
[1776637603840,50.31,73860.16,0.0,-0.92973,4e-05,8.06232]
[1776637604850,50.31,73866.59,0.0,-0.92943,4e-05,8.08881]
[1776637605854,50.31,73869.88,0.0,-0.92928,4e-05,8.10254]
[1776637607869,50.31,73873.01,0.0,-0.92913,4e-05,8.11594]
[1776637610890,50.31,73889.41,0.0,-0.92838,5e-05,8.18371]
[1776637611896,50.31,73890.14,0.0,-0.92835,5e-05,8.1869]
[1776637612905,50.31,73883.78,0.0,-0.92864,5e-05,8.16078]
[1776637614918,50.31,73882.49,0.0,-0.9287,5e-05,8.15531]
[1776637615935,50.31,73887.94,0.0,-0.92845,5e-05,8.17745]
[1776637616932,50.31,73893.37,0.0,-0.92821,5e-05,8.1995]
[1776637617939,50.31,73892.13,0.0,-0.92827,5e-05,8.19424]
[1776637618947,50.31,73884.42,0.0,-0.92862,5e-05,8.16257]
[1776637619953,50.31,73882.26,0.0,-0.92872,5e-05,8.15362]
[1776637620960,50.31,73877.16,0.0,-0.92895,5e-05,8.13272]
[1776637622973,50.31,73889.41,0.0,-0.92839,5e-05,8.18282]
[1776637623981,50.31,73891.77,0.0,-0.92828,5e-05,8.19263]
[1776637625995,50.31,73896.27,0.0,-0.92808,5e-05,8.21131]
[1776637630028,50.31,73888.28,0.0,-0.92843,5e-05,8.17912]
[1776637632047,50.32,73883.19,0.0,-0.92866,5e-05,8.1587]
[1776637634061,50.32,73888.5,0.0,-0.92841,5e-05,8.18077]
[1776637636075,50.32,73892.25,0.0,-0.92824,5e-05,8.19638]
[1776637641109,50.32,73891.01,0.0,-0.92829,5e-05,8.19194]
[1776637643123,50.32,73879.43,0.0,-0.92881,5e-05,8.14497]
[1776637644134,50.32,73878.75,0.0,-0.92884,5e-05,8.1424]
[1776637649165,50.32,73884.51,0.0,-0.92857,5e-05,8.1669]
[1776637650174,50.32,73885.23,0.0,-0.92853,5e-05,8.17]
[1776637655208,50.33,73885.47,0.0,-0.92854,5e-05,8.16794]
[1776637660245,50.33,73894.99,0.0,-0.9281,5e-05,8.20766]
[1776637661939,50.33,73896.57,0.0,-0.92803,5e-05,8.21431]
[1776637665278,50.33,73902.43,0.0,-0.92776,5e-05,8.23825]
[1776637666285,50.33,73909.3,0.0,-0.92745,5e-05,8.26651]
[1776637667292,50.33,73910.83,0.0,-0.92738,5e-05,8.27281]
[1776637673334,50.33,73912.04,0.0,-0.92732,5e-05,8.27786]
[1776637677362,50.33,73918.11,0.0,-0.92704,5e-05,8.30285]
[1776637678372,50.33,73935.52,0.0,-0.92624,5e-05,8.37454]
[1776637682090,50.33,73941.4,0.0,-0.92597,5e-05,8.39842]
[1776637683404,50.33,73945.07,0.0,-0.92581,5e-05,8.41328]
[1776637685424,50.32,73958.4,0.0,-0.92519,5e-05,8.46818]
[1776637688443,50.32,73970.49,0.0,-0.92462,5e-05,8.51852]
[1776637693478,50.32,73969.76,0.0,-0.92466,5e-05,8.51517]
[1776637695492,50.32,73963.06,0.0,-0.92497,5e-05,8.48717]
[1776637698535,50.32,73969.69,0.0,-0.92466,5e-05,8.51469]
[1776637699539,50.32,73979.08,0.0,-0.92422,5e-05,8.55379]
[1776637700558,50.32,73989.48,0.0,-0.92372,5e-05,8.59777]
[1776637702230,50.33,73994.64,0.0,-0.92347,5e-05,8.61983]
[1776637707597,50.32,73998.9,0.0,-0.92328,5e-05,8.63651]
[1776637712633,50.32,73999.1,0.0,-0.92332,5e-05,8.63249]
[1776637716658,50.32,74008.24,0.0,-0.92289,5e-05,8.6702]
[1776637717667,50.32,74011.09,0.0,-0.92275,5e-05,8.68229]
[1776637718672,50.32,74016.38,0.0,-0.9225,5e-05,8.70467]
[1776637719679,50.32,74016.43,0.0,-0.92249,5e-05,8.70492]
[1776637724714,50.32,74010.11,0.0,-0.9228,5e-05,8.6781]
[1776637728742,50.31,73993.94,0.0,-0.92358,5e-05,8.60909]
[1776637729749,50.31,73997.41,0.0,-0.92342,5e-05,8.62351]
[1776637734789,50.31,73997.35,0.0,-0.92343,5e-05,8.62245]
[1776637736809,50.31,73990.94,0.0,-0.92374,5e-05,8.59501]
[1776637737812,50.31,73984.22,0.0,-0.92407,5e-05,8.56645]
[1776637738819,50.31,73971.31,0.0,-0.92468,5e-05,8.51213]
[1776637739829,50.31,73965.77,0.0,-0.92495,5e-05,8.48875]
[1776637744863,50.3,73969.92,0.0,-0.92477,5e-05,8.50471]
[1776637745866,50.3,73985.24,0.0,-0.92405,5e-05,8.56844]
[1776637746872,50.3,73981.13,0.0,-0.92424,5e-05,8.55085]
[1776637751908,50.3,73985.05,0.0,-0.92408,5e-05,8.5657]
[1776637754929,50.3,73977.32,0.0,-0.92445,5e-05,8.53305]
[1776637755935,50.3,73976.57,0.0,-0.92448,5e-05,8.52986]
[1776637760971,50.29,73975.39,0.0,-0.92455,5e-05,8.52402]
[1776637766005,50.29,73977.19,0.0,-0.92449,5e-05,8.52967]
[1776637771049,50.29,73984.01,0.0,-0.92421,5e-05,8.5533]
[1776637772052,50.29,73989.35,0.0,-0.92395,5e-05,8.57553]
[1776637775074,50.28,73992.89,0.0,-0.92379,5e-05,8.58989]
[1776637778095,50.28,73989.31,0.0,-0.92397,5e-05,8.57444]
[1776637783130,50.28,73992.89,0.0,-0.9238,5e-05,8.58889]
[1776637785145,50.28,73978.12,0.0,-0.92451,5e-05,8.52685]
[1776637786160,50.28,73976.78,0.0,-0.92457,5e-05,8.52124]
[1776637787159,50.28,73966.56,0.0,-0.92505,5e-05,8.4783]
[1776637788166,50.28,73957.93,0.0,-0.92546,5e-05,8.44213]
[1776637789174,50.28,73956.4,0.0,-0.92553,5e-05,8.43558]
[1776637794208,50.28,73955.48,0.0,-0.92559,5e-05,8.43087]
[1776637797229,50.27,73949.49,0.0,-0.92587,5e-05,8.40552]
[1776637802265,50.27,73942.61,0.0,-0.9262,5e-05,8.37639]
[1776637803277,50.27,73935.52,0.0,-0.92653,5e-05,8.34698]
[1776637804280,50.27,73925.59,0.0,-0.92699,5e-05,8.30561]
[1776637805287,50.27,73920.41,0.0,-0.92723,5e-05,8.28396]
[1776637806294,50.27,73923.04,0.0,-0.92712,5e-05,8.2945]
[1776637811328,50.27,73924.61,0.0,-0.92706,5e-05,8.29946]
[1776637816363,50.26,73921.83,0.0,-0.92721,5e-05,8.28658]
[1776637819384,50.26,73934.2,0.0,-0.92665,5e-05,8.33674]
[1776637820400,50.26,73932.39,0.0,-0.92673,5e-05,8.32892]
[1776637825427,50.25,73937.46,0.0,-0.92652,5e-05,8.3482]
[1776637826435,50.25,73938.12,0.0,-0.92649,5e-05,8.3509]
[1776637830472,50.25,73948.28,0.0,-0.92602,5e-05,8.39278]
[1776637831479,50.25,73950.79,0.0,-0.92593,5e-05,8.39924]
[1776637833167,50.25,73942.9,0.0,-0.9263,5e-05,8.36629]
[1776637834587,50.25,73943.54,0.0,-0.92627,5e-05,8.36887]
[1776637836523,50.25,73930.72,0.0,-0.92687,5e-05,8.31572]
[1776637841561,50.25,73935.69,0.0,-0.92664,5e-05,8.3362]
[1776637843236,50.25,73926.74,0.0,-0.92705,5e-05,8.29929]
[1776637848612,50.25,73927.94,0.0,-0.927,5e-05,8.30431]
[1776637853306,50.25,73935.62,0.0,-0.92664,5e-05,8.33591]
[1776637858682,50.25,73935.37,0.0,-0.92668,5e-05,8.33298]
[1776637863384,50.24,73949.91,0.0,-0.92602,5e-05,8.39182]
[1776637863719,50.24,73949.91,0.0,-0.92602,5e-05,8.39172]
[1776637868754,50.24,73947.06,0.0,-0.92616,5e-05,8.37954]
[1776637871775,50.24,73957.68,0.0,-0.92566,5e-05,8.42333]
[1776637876814,50.24,73961.14,0.0,-0.92551,5e-05,8.43699]
[1776637881845,50.24,73969.5,0.0,-0.92513,5e-05,8.47094]
[1776637882852,50.24,73972.88,0.0,-0.92497,5e-05,8.4848]
[1776637887887,50.23,73972.32,0.0,-0.92501,5e-05,8.48119]
[1776637891916,50.23,73981.14,0.0,-0.92464,5e-05,8.51307]
[1776637893934,50.23,73983.06,0.0,-0.92456,5e-05,8.52045]
[1776637898964,50.22,73989.28,0.0,-0.92428,5e-05,8.54481]
[1776637904000,50.22,73989.5,0.0,-0.92429,5e-05,8.54401]
[1776637909035,50.21,73996.97,0.0,-0.92396,5e-05,8.57364]
[1776637911056,50.21,74000.38,0.0,-0.9238,5e-05,8.58717]
[1776637912058,50.21,74011.8,0.0,-0.92326,5e-05,8.6348]
[1776637913065,50.21,74013.67,0.0,-0.92318,5e-05,8.64221]
[1776637918100,50.2,74015.7,0.0,-0.92311,5e-05,8.64844]
[1776637921121,50.2,74022.73,0.0,-0.92278,5e-05,8.67705]
[1776637922141,50.2,74026.08,0.0,-0.92263,5e-05,8.69101]
[1776637923135,50.2,74042.92,0.0,-0.92181,5e-05,8.76212]
[1776637924142,50.2,74029.9,0.0,-0.92245,5e-05,8.70663]
[1776637925150,50.2,74028.81,0.0,-0.92251,5e-05,8.70153]
[1776637929178,50.19,74038.8,0.0,-0.92205,5e-05,8.74114]
[1776637931191,50.19,74043.4,0.0,-0.92184,5e-05,8.76001]
[1776637932198,50.19,74037.34,0.0,-0.92214,5e-05,8.73402]
[1776637937233,50.18,74038.86,0.0,-0.92208,5e-05,8.73897]
[1776637939247,50.18,74044.17,0.0,-0.92183,5e-05,8.76081]
[1776637944283,50.17,74042.96,0.0,-0.92191,5e-05,8.75391]
[1776637945290,50.17,74033.08,0.0,-0.92239,5e-05,8.71174]
[1776637947305,50.17,74027.46,0.0,-0.92267,5e-05,8.68743]
[1776637950329,50.17,74022.54,0.0,-0.92291,5e-05,8.66596]
[1776637955361,50.16,74025.28,0.0,-0.92284,5e-05,8.67146]
[1776637958381,50.16,74036.38,0.0,-0.92231,5e-05,8.71756]
[1776637961409,50.16,74049.45,0.0,-0.92169,5e-05,8.7721]
[1776637963422,50.16,74056.2,0.0,-0.92137,5e-05,8.8]
[1776637968460,50.15,74059.93,0.0,-0.92121,5e-05,8.8145]
[1776637973494,50.15,74059.65,0.0,-0.92123,5e-05,8.81213]
[1776637976515,50.15,74051.51,0.0,-0.92164,5e-05,8.77626]
[1776637978528,50.14,74057.13,0.0,-0.92138,5e-05,8.79936]
[1776637980567,50.14,74064.72,0.0,-0.92101,5e-05,8.83128]
[1776637981572,50.14,74081.24,0.0,-0.9202,5e-05,8.90187]
[1776637982579,50.14,74099.07,0.0,-0.91932,5e-05,8.97799]
[1776637984246,50.14,74106.21,0.0,-0.91897,5e-05,9.00859]
[1776637985602,50.14,74111.85,0.0,-0.91869,5e-05,9.03265]
[1776637990637,50.14,74101.74,0.0,-0.9192,5e-05,8.9884]
[1776637992651,50.14,74110.69,0.0,-0.91876,5e-05,9.02672]
[1776637994317,50.14,74101.13,0.0,-0.91924,5e-05,8.98543]
[1776637994669,50.14,74101.13,0.0,-0.91924,5e-05,8.98535]
[1776637996679,50.14,74095.83,0.0,-0.9195,5e-05,8.96246]
[1776637998693,50.14,74090.62,0.0,-0.91977,5e-05,8.93975]
[1776637999700,50.14,74083.49,0.0,-0.92012,5e-05,8.90892]
[1776638004744,50.13,74081.89,0.0,-0.92022,5e-05,8.90086]
[1776638007757,50.13,74089.19,0.0,-0.91986,5e-05,8.93144]
[1776638008765,50.13,74095.19,0.0,-0.91957,5e-05,8.95689]
[1776638010780,50.13,74078.32,0.0,-0.92041,5e-05,8.88405]
[1776638015812,50.12,74074.13,0.0,-0.92067,5e-05,8.86005]
[1776638017830,50.12,74068.46,0.0,-0.92096,5e-05,8.83535]
[1776638018854,50.12,74052.37,0.0,-0.92175,5e-05,8.76602]
[1776638020876,50.12,74021.76,0.0,-0.92323,5e-05,8.63636]
[1776638021933,50.12,74014.24,0.0,-0.92359,5e-05,8.60466]
[1776638024563,50.12,74021.55,0.0,-0.92325,5e-05,8.6347]
[1776638025914,50.12,73999.9,0.0,-0.92429,5e-05,8.54311]
[1776638026923,50.11,73990.8,0.0,-0.92472,5e-05,8.50469]
[1776638031956,50.11,73988.04,0.0,-0.92488,5e-05,8.49045]
[1776638034633,50.1,73996.12,0.0,-0.92452,5e-05,8.52303]
[1776638035986,50.1,74000.41,0.0,-0.92433,5e-05,8.53969]
[1776638041031,50.09,74011.96,0.0,-0.92381,5e-05,8.58582]
[1776638043040,50.09,74000.91,0.0,-0.92434,5e-05,8.53833]
[1776638044044,50.09,74007.09,0.0,-0.92406,5e-05,8.5636]
[1776638049079,50.08,74012.58,0.0,-0.92383,5e-05,8.58362]
[1776638054115,50.07,74014.53,0.0,-0.92376,5e-05,8.5897]
[1776638057134,50.07,74021.68,0.0,-0.92344,5e-05,8.61874]
[1776638059149,50.07,74013.97,0.0,-0.92381,5e-05,8.58553]
[1776638062170,50.07,74024.13,0.0,-0.92334,5e-05,8.62735]
[1776638063177,50.07,74021.54,0.0,-0.92347,5e-05,8.61603]
[1776638064185,50.06,74012.36,0.0,-0.92391,5e-05,8.57698]
[1776638065191,50.06,74008.75,0.0,-0.92409,5e-05,8.56148]
[1776638068212,50.05,74023.3,0.0,-0.92343,5e-05,8.61943]
[1776638069219,50.05,74033.72,0.0,-0.92293,5e-05,8.6631]
[1776638070227,50.05,74034.49,0.0,-0.9229,5e-05,8.66593]
[1776638072244,50.05,74040.88,0.0,-0.92263,5e-05,8.68885]
[1776638073248,50.05,74041.31,0.0,-0.92261,5e-05,8.69051]
[1776638078287,50.05,74045.5,0.0,-0.92242,5e-05,8.70741]
[1776638083324,50.05,74044.36,0.0,-0.92248,5e-05,8.70162]
[1776638088361,50.04,74043.47,0.0,-0.92254,5e-05,8.69632]
[1776638089364,50.04,74049.08,0.0,-0.92227,5e-05,8.71994]
[1776638090370,50.04,74048.19,0.0,-0.92232,5e-05,8.71595]
[1776638095404,50.04,74047.45,0.0,-0.92237,5e-05,8.71172]
[1776638100442,50.03,74047.79,0.0,-0.92236,5e-05,8.71208]
[1776638105474,50.03,74048.91,0.0,-0.92232,5e-05,8.71571]
[1776638108495,50.03,74041.75,0.0,-0.92268,5e-05,8.68464]
[1776638109502,50.03,74045.2,0.0,-0.92251,5e-05,8.69908]
[1776638112525,50.03,74048.01,0.0,-0.92239,5e-05,8.70974]
[1776638118567,50.02,74049.5,0.0,-0.92235,5e-05,8.7131]
[1776638123607,50.01,74050.12,0.0,-0.92236,5e-05,8.71299]
[1776638128649,50.0,74053.05,0.0,-0.92225,5e-05,8.72269]
[1776638131662,50.0,74060.15,0.0,-0.92195,5e-05,8.7476]
[1776638134683,50.0,74073.79,0.0,-0.92129,5e-05,8.8049]
[1776638135694,49.99,74072.75,0.0,-0.92135,5e-05,8.80009]
[1776638140726,49.99,74069.83,0.0,-0.92151,5e-05,8.78589]
[1776638141733,49.99,74081.91,0.0,-0.92092,5e-05,8.83719]
[1776638142741,49.99,74081.37,0.0,-0.92096,5e-05,8.83406]
[1776638147775,49.98,74079.06,0.0,-0.9211,5e-05,8.82223]
[1776638152811,49.98,74078.04,0.0,-0.92117,5e-05,8.81598]
[1776638157845,49.97,74077.22,0.0,-0.92123,5e-05,8.81062]
[1776638161875,49.97,74084.02,0.0,-0.92091,5e-05,8.8382]
[1776638163895,49.97,74090.6,0.0,-0.9206,5e-05,8.86598]
[1776638165556,49.96,74098.35,0.0,-0.92022,5e-05,8.89826]
[1776638167923,49.96,74093.66,0.0,-0.92047,5e-05,8.87711]
[1776638169937,49.96,74088.32,0.0,-0.92074,5e-05,8.85326]
[1776638175634,49.95,74082.79,0.0,-0.92105,5e-05,8.82688]
[1776638177993,49.95,74091.92,0.0,-0.92061,5e-05,8.86513]
[1776638179000,49.95,74105.37,0.0,-0.91995,5e-05,8.92243]
[1776638180016,49.94,74108.57,0.0,-0.91979,5e-05,8.93563]
[1776638182021,49.94,74114.05,0.0,-0.91954,5e-05,8.95804]
[1776638183031,49.94,74123.89,0.0,-0.91905,5e-05,8.9999]
[1776638184034,49.94,74124.78,0.0,-0.91902,5e-05,9.00308]
[1776638189070,49.93,74136.71,0.0,-0.91846,5e-05,9.0513]
[1776638190076,49.92,74132.91,0.0,-0.91867,5e-05,9.03336]
[1776638192091,49.92,74138.38,0.0,-0.91844,5e-05,9.05163]
[1776638197126,49.91,74144.29,0.0,-0.91819,5e-05,9.07347]
[1776638202163,49.9,74142.58,0.0,-0.91832,5e-05,9.06216]
[1776638203168,49.88,74150.54,0.0,-0.91802,5e-05,9.08859]
[1776638205853,49.83,74155.61,0.0,-0.91795,5e-05,9.09451]
[1776638207196,49.83,74168.36,0.0,-0.91731,5e-05,9.1493]
[1776638208214,49.81,74169.1,0.0,-0.91738,5e-05,9.14378]
[1776638210237,49.79,74175.49,0.0,-0.91712,5e-05,9.16626]
[1776638211239,49.79,74176.77,0.0,-0.91707,5e-05,9.17043]
[1776638213261,49.77,74183.58,0.0,-0.91681,5e-05,9.19286]
[1776638216284,49.73,74177.55,0.0,-0.91728,5e-05,9.15347]
[1776638217288,49.71,74165.09,0.0,-0.91801,5e-05,9.09117]
[1776638222324,49.66,74181.36,0.0,-0.91739,5e-05,9.14468]
[1776638223330,49.66,74176.39,0.0,-0.91765,5e-05,9.12211]
[1776638226352,49.63,74170.75,0.0,-0.91805,5e-05,9.08785]
[1776638229375,49.61,74163.33,0.0,-0.91853,5e-05,9.04699]
[1776638234408,49.52,74162.06,0.0,-0.91899,5e-05,9.0085]
[1776638237429,49.5,74150.68,0.0,-0.91965,5e-05,8.95161]
[1776638242465,49.49,74147.42,0.0,-0.91985,5e-05,8.93473]
[1776638245488,49.49,74131.93,0.0,-0.92064,5e-05,8.86605]
[1776638246493,49.49,74135.58,0.0,-0.92046,5e-05,8.88145]
[1776638249514,49.48,74148.5,0.0,-0.91983,5e-05,8.93621]
[1776638250532,49.48,74149.68,0.0,-0.91978,5e-05,8.94083]
[1776638255561,49.48,74148.92,0.0,-0.91988,5e-05,8.93114]
[1776638257574,49.46,74138.37,0.0,-0.92046,5e-05,8.88011]
[1776638258583,49.46,74122.47,0.0,-0.92126,5e-05,8.81093]
[1776638259587,49.46,74119.41,0.0,-0.92141,5e-05,8.79743]
[1776638264622,49.46,74118.87,0.0,-0.92146,5e-05,8.79369]
[1776638269657,49.45,74115.39,0.0,-0.92164,5e-05,8.77744]
[1776638272678,49.45,74110.09,0.0,-0.92191,5e-05,8.7539]
[1776638273685,49.45,74120.5,0.0,-0.9214,5e-05,8.79855]
[1776638274696,49.45,74125.41,0.0,-0.92116,5e-05,8.81947]
[1776638275699,49.45,74119.36,0.0,-0.92147,5e-05,8.79304]
[1776638276705,49.45,74114.06,0.0,-0.92173,5e-05,8.76993]
[1776638278719,49.44,74094.15,0.0,-0.92272,5e-05,8.6836]
[1776638279726,49.44,74087.28,0.0,-0.92306,5e-05,8.65376]
[1776638280734,49.44,74086.99,0.0,-0.92308,5e-05,8.65215]
[1776638283756,49.44,74100.24,0.0,-0.92244,5e-05,8.7078]
[1776638284765,49.44,74106.85,0.0,-0.92212,5e-05,8.73574]
[1776638285770,49.44,74107.66,0.0,-0.92209,5e-05,8.73872]
[1776638287786,49.43,74110.17,0.0,-0.92198,5e-05,8.74847]
[1776638289799,49.43,74103.46,0.0,-0.92232,5e-05,8.71857]
[1776638290806,49.43,74105.01,0.0,-0.92225,5e-05,8.72476]
[1776638293826,49.43,74111.74,0.0,-0.92193,5e-05,8.75254]
[1776638298862,49.42,74109.68,0.0,-0.92205,5e-05,8.74266]
[1776638302892,49.42,74104.23,0.0,-0.92232,5e-05,8.71843]
[1776638307925,49.42,74106.8,0.0,-0.92221,5e-05,8.72809]
[1776638312960,49.41,74110.8,0.0,-0.92206,5e-05,8.73998]
[1776638316639,49.41,74115.04,0.0,-0.92186,5e-05,8.7574]
[1776638320013,49.41,74108.52,0.0,-0.92219,5e-05,8.72869]
[1776638322025,49.41,74105.3,0.0,-0.92236,5e-05,8.7144]
[1776638327061,49.41,74100.88,0.0,-0.92259,5e-05,8.69438]
[1776638329097,49.4,74118.07,0.0,-0.92174,5e-05,8.76798]
[1776638330096,49.4,74140.26,0.0,-0.92065,5e-05,8.8637]
[1776638332104,49.4,74144.89,0.0,-0.92042,5e-05,8.88363]
[1776638337144,49.4,74144.51,0.0,-0.92045,5e-05,8.88041]
[1776638339164,49.4,74147.28,0.0,-0.92033,5e-05,8.89165]
[1776638344193,49.39,74161.42,0.0,-0.91964,5e-05,8.95106]
[1776638345200,49.39,74161.53,0.0,-0.91964,5e-05,8.95105]
[1776638346850,49.39,74156.56,0.0,-0.9199,5e-05,8.92849]
[1776638349230,49.39,74169.45,0.0,-0.91926,5e-05,8.98372]
[1776638350242,49.38,74177.73,0.0,-0.91885,5e-05,9.01935]
[1776638351243,49.38,74178.58,0.0,-0.91881,5e-05,9.02279]
[1776638352250,49.38,74172.93,0.0,-0.9191,5e-05,8.99781]
[1776638353257,49.38,74172.3,0.0,-0.91914,5e-05,8.99449]
[1776638356922,49.37,74165.65,0.0,-0.9195,5e-05,8.96326]
[1776638358292,49.37,74153.08,0.0,-0.92014,5e-05,8.90799]
[1776638359299,49.37,74146.84,0.0,-0.92046,5e-05,8.88042]
[1776638360306,49.37,74145.96,0.0,-0.92051,5e-05,8.87576]
[1776638365343,49.36,74147.12,0.0,-0.92048,5e-05,8.8787]
[1776638371383,49.36,74151.15,0.0,-0.92034,5e-05,8.88964]
[1776638376418,49.35,74149.33,0.0,-0.92046,5e-05,8.87955]
[1776638378435,49.35,74139.3,0.0,-0.92096,5e-05,8.83562]
[1776638379441,49.35,74119.54,0.0,-0.92195,5e-05,8.74961]
[1776638382463,49.35,74114.42,0.0,-0.92221,5e-05,8.72687]
[1776638385484,49.34,74105.06,0.0,-0.92268,5e-05,8.68556]
[1776638390519,49.34,74100.49,0.0,-0.92293,5e-05,8.66397]
[1776638395584,49.34,74099.16,0.0,-0.923,5e-05,8.65727]
[1776638396588,49.33,74105.35,0.0,-0.9227,5e-05,8.68359]
[1776638399609,49.33,74115.47,0.0,-0.92221,5e-05,8.72662]
[1776638400619,49.33,74121.91,0.0,-0.9219,5e-05,8.75413]
[1776638404648,49.33,74138.12,0.0,-0.92111,5e-05,8.8232]
[1776638405652,49.33,74139.13,0.0,-0.92106,5e-05,8.82723]
[1776638408673,49.33,74132.3,0.0,-0.92141,5e-05,8.79659]
[1776638409679,49.33,74127.73,0.0,-0.92164,5e-05,8.77653]
[1776638410687,49.32,74118.34,0.0,-0.92211,5e-05,8.73574]
[1776638411698,49.32,74118.34,0.0,-0.92211,5e-05,8.73553]
[1776638416732,49.32,74115.45,0.0,-0.92227,5e-05,8.72206]
[1776638421767,49.32,74120.28,0.0,-0.92204,5e-05,8.74193]
[1776638422775,49.32,74126.02,0.0,-0.92176,5e-05,8.76651]
[1776638423780,49.32,74141.81,0.0,-0.92098,5e-05,8.8346]
[1776638424788,49.32,74144.65,0.0,-0.92084,5e-05,8.84659]
[1776638428818,49.31,74134.29,0.0,-0.92137,5e-05,8.80034]
[1776638429823,49.31,74133.58,0.0,-0.92141,5e-05,8.79699]
[1776638433850,49.31,74147.98,0.0,-0.92074,5e-05,8.85442]
[1776638434858,49.31,74154.2,0.0,-0.92043,5e-05,8.88108]
[1776638435865,49.31,74153.59,0.0,-0.92047,5e-05,8.87804]
[1776638440909,49.3,74151.95,0.0,-0.92057,5e-05,8.869]
[1776638441909,49.3,74144.76,0.0,-0.92093,5e-05,8.83741]
[1776638442919,49.3,74139.27,0.0,-0.92121,5e-05,8.81328]
[1776638443925,49.3,74136.75,0.0,-0.92134,5e-05,8.80207]
[1776638448959,49.3,74139.4,0.0,-0.92122,5e-05,8.81218]
[1776638453993,49.29,74139.3,0.0,-0.92124,5e-05,8.81045]
[1776638459028,49.29,74130.66,0.0,-0.92169,5e-05,8.7719]
[1776638462048,49.29,74129.7,0.0,-0.92174,5e-05,8.76722]
[1776638467084,49.28,74134.15,0.0,-0.92153,5e-05,8.78555]
[1776638470105,49.28,74137.77,0.0,-0.92136,5e-05,8.80058]
[1776638474134,49.28,74143.04,0.0,-0.92111,5e-05,8.82251]
[1776638476149,49.28,74144.25,0.0,-0.92105,5e-05,8.82724]
[1776638477156,49.28,74151.76,0.0,-0.92068,5e-05,8.85958]
[1776638478162,49.28,74153.16,0.0,-0.92061,5e-05,8.86535]
[1776638484204,49.27,74152.76,0.0,-0.92066,5e-05,8.86165]
[1776638489239,49.27,74152.21,0.0,-0.9207,5e-05,8.85762]
[1776638494276,49.26,74150.24,0.0,-0.92085,5e-05,8.84356]
[1776638499309,49.26,74150.49,0.0,-0.92086,5e-05,8.84307]
[1776638507995,49.25,74145.04,0.0,-0.92117,5e-05,8.81653]
[1776638513406,49.25,74145.4,0.0,-0.92117,5e-05,8.81651]
[1776638516428,49.24,74159.69,0.0,-0.92046,5e-05,8.87762]
[1776638518065,49.24,74154.7,0.0,-0.92072,5e-05,8.85511]
[1776638523476,49.24,74155.37,0.0,-0.92072,5e-05,8.85578]
[1776638528514,49.23,74157.55,0.0,-0.92063,5e-05,8.86334]
[1776638531534,49.23,74163.55,0.0,-0.92034,5e-05,8.88827]
[1776638536568,49.22,74159.99,0.0,-0.92055,5e-05,8.87073]
[1776638538582,49.22,74155.08,0.0,-0.9208,5e-05,8.84865]
[1776638543617,49.22,74154.98,0.0,-0.92082,5e-05,8.84654]
[1776638548652,49.21,74147.55,0.0,-0.92121,5e-05,8.81262]
[1776638553687,49.21,74150.98,0.0,-0.92109,5e-05,8.82214]
[1776638558723,49.2,74150.46,0.0,-0.92113,5e-05,8.81845]
[1776638563759,49.2,74152.57,0.0,-0.92105,5e-05,8.82618]
[1776638568792,49.2,74152.27,0.0,-0.92108,5e-05,8.82345]
[1776638573829,49.19,74159.05,0.0,-0.92076,5e-05,8.85152]
[1776638576851,49.19,74164.55,0.0,-0.92049,5e-05,8.8745]
[1776638580879,49.19,74170.45,0.0,-0.92021,5e-05,8.89918]
[1776638584007,49.18,74177.47,0.0,-0.91986,5e-05,8.9291]
[1776638584918,49.18,74166.93,0.0,-0.9204,5e-05,8.88228]
[1776638585926,49.18,74153.58,0.0,-0.92108,5e-05,8.82381]
[1776638586935,49.18,74151.32,0.0,-0.92119,5e-05,8.81371]
[1776638591968,49.18,74147.67,0.0,-0.92139,5e-05,8.79631]
[1776638594988,49.17,74141.71,0.0,-0.9217,5e-05,8.76979]
[1776638599017,49.17,74133.88,0.0,-0.92209,5e-05,8.73512]
[1776638601035,49.17,74128.67,0.0,-0.92235,5e-05,8.71235]
[1776638603048,49.17,74122.22,0.0,-0.92267,5e-05,8.68437]
[1776638608090,49.17,74124.87,0.0,-0.92255,5e-05,8.69539]
[1776638610099,49.17,74137.88,0.0,-0.92191,5e-05,8.75143]
[1776638611105,49.17,74137.58,0.0,-0.92195,5e-05,8.74607]
[1776638614127,49.17,74147.92,0.0,-0.92145,5e-05,8.79041]
[1776638615132,49.17,74151.34,0.0,-0.92128,5e-05,8.80504]
[1776638620168,49.16,74146.14,0.0,-0.92155,5e-05,8.78134]
[1776638621176,49.16,74139.62,0.0,-0.92188,5e-05,8.75287]
[1776638622182,49.16,74139.36,0.0,-0.92189,5e-05,8.75157]
[1776638627218,49.16,74131.29,0.0,-0.9223,5e-05,8.71592]
[1776638632253,49.16,74136.65,0.0,-0.92204,5e-05,8.73861]
[1776638637288,49.16,74135.11,0.0,-0.92212,5e-05,8.73135]
[1776638640310,49.16,74146.79,0.0,-0.92155,5e-05,8.7816]
[1776638641317,49.16,74140.33,0.0,-0.92187,5e-05,8.75343]
[1776638642323,49.16,74136.76,0.0,-0.92205,5e-05,8.73784]
[1776638647359,49.15,74145.27,0.0,-0.92164,5e-05,8.77405]
[1776638649372,49.15,74149.77,0.0,-0.92142,5e-05,8.79322]
[1776638654409,49.15,74147.04,0.0,-0.92156,5e-05,8.78039]
[1776638659068,49.15,74161.33,0.0,-0.92086,5e-05,8.8417]
[1776638660451,49.15,74162.12,0.0,-0.92083,5e-05,8.84464]
[1776638665485,49.14,74156.38,0.0,-0.92113,5e-05,8.81812]
[1776638669137,49.14,74151.99,0.0,-0.92136,5e-05,8.798]
[1776638674549,49.14,74142.51,0.0,-0.92188,5e-05,8.7518]
[1776638675556,49.14,74139.3,0.0,-0.92204,5e-05,8.73773]
[1776638680592,49.13,74140.82,0.0,-0.92197,5e-05,8.74355]
[1776638685626,49.13,74140.72,0.0,-0.92199,5e-05,8.74227]
[1776638690661,49.13,74147.85,0.0,-0.92165,5e-05,8.77228]
[1776638691667,49.13,74147.88,0.0,-0.92165,5e-05,8.77218]
[1776638696703,49.13,74150.94,0.0,-0.92151,5e-05,8.78427]
[1776638701739,49.12,74151.47,0.0,-0.9215,5e-05,8.78538]
[1776638702746,49.12,74168.58,0.0,-0.92064,5e-05,8.85989]
[1776638703753,49.12,74168.75,0.0,-0.92063,5e-05,8.8606]
[1776638708791,49.12,74156.39,0.0,-0.92126,5e-05,8.80631]
[1776638709795,49.12,74155.64,0.0,-0.9213,5e-05,8.80274]
[1776638714833,49.12,74159.18,0.0,-0.92114,5e-05,8.8169]
[1776638718863,49.11,74166.08,0.0,-0.9208,5e-05,8.84568]
[1776638719871,49.11,74165.42,0.0,-0.92084,5e-05,8.84277]
[1776638722900,49.11,74159.25,0.0,-0.92115,5e-05,8.81584]
[1776638724914,49.11,74153.65,0.0,-0.92143,5e-05,8.79085]
[1776638728953,49.11,74142.57,0.0,-0.922,5e-05,8.74161]
[1776638729954,49.11,74134.65,0.0,-0.92239,5e-05,8.70712]
[1776638730962,49.11,74126.77,0.0,-0.92278,5e-05,8.67293]
[1776638731963,49.11,74127.53,0.0,-0.92278,5e-05,8.67201]
[1776638734985,49.11,74135.95,0.0,-0.92237,5e-05,8.70798]
[1776638735994,49.11,74144.34,0.0,-0.92196,5e-05,8.74414]
[1776638736999,49.1,74144.96,0.0,-0.92193,5e-05,8.74662]
[1776638739013,49.1,74137.29,0.0,-0.92231,5e-05,8.71301]
[1776638741031,49.1,74137.13,0.0,-0.92232,5e-05,8.71201]
[1776638746074,49.1,74141.18,0.0,-0.92213,5e-05,8.72866]
[1776638751103,49.1,74140.04,0.0,-0.9222,5e-05,8.72269]
[1776638754123,49.1,74123.33,0.0,-0.92303,5e-05,8.65017]
[1776638759159,49.1,74122.04,0.0,-0.9231,5e-05,8.64439]
[1776638764194,49.1,74122.59,0.0,-0.92307,5e-05,8.64648]
[1776638768221,49.09,74128.09,0.0,-0.92281,5e-05,8.66986]
[1776638773256,49.09,74129.4,0.0,-0.92275,5e-05,8.67512]
[1776638778296,49.09,74131.3,0.0,-0.92266,5e-05,8.68298]
[1776638784335,49.09,74129.03,0.0,-0.92277,5e-05,8.67281]
[1776638786349,49.09,74120.64,0.0,-0.92319,5e-05,8.63628]
[1776638787355,49.09,74120.2,0.0,-0.92321,5e-05,8.63414]
[1776638790375,49.09,74103.76,0.0,-0.92403,5e-05,8.56239]
[1776638791382,49.09,74093.1,0.0,-0.92458,5e-05,8.51239]
[1776638792390,49.08,74093.2,0.0,-0.92458,5e-05,8.51239]
[1776638797425,49.08,74089.4,0.0,-0.92479,5e-05,8.49412]
[1776638800447,49.08,74094.8,0.0,-0.92454,5e-05,8.51594]
[1776638804475,49.07,74088.1,0.0,-0.92489,5e-05,8.48555]
[1776638806488,49.07,74082.91,0.0,-0.92515,5e-05,8.46257]
[1776638811523,49.06,74083.4,0.0,-0.92515,5e-05,8.46272]
[1776638816558,49.06,74080.49,0.0,-0.92531,5e-05,8.44843]
[1776638821593,49.05,74088.68,0.0,-0.92494,5e-05,8.48151]
[1776638824614,49.05,74091.04,0.0,-0.92484,5e-05,8.49029]
[1776638826629,49.05,74100.63,0.0,-0.92438,5e-05,8.53041]
[1776638827639,49.05,74103.4,0.0,-0.92425,5e-05,8.54201]
[1776638830305,49.04,74108.57,0.0,-0.92401,5e-05,8.5633]
[1776638833677,49.04,74103.48,0.0,-0.92427,5e-05,8.5406]
[1776638840375,49.03,74108.12,0.0,-0.92408,5e-05,8.5575]
[1776638845761,49.03,74104.63,0.0,-0.92427,5e-05,8.54028]
[1776638850795,49.02,74106.74,0.0,-0.9242,5e-05,8.54724]
[1776638852815,49.02,74112.65,0.0,-0.92395,5e-05,8.56789]
[1776638857845,49.01,74112.92,0.0,-0.92396,5e-05,8.56689]
[1776638858852,49.01,74097.46,0.0,-0.92472,5e-05,8.50018]
[1776638860518,49.01,74089.86,0.0,-0.92509,5e-05,8.46708]
[1776638866909,49.01,74088.03,0.0,-0.9252,5e-05,8.45751]
[1776638871944,49.0,74087.21,0.0,-0.92526,5e-05,8.45246]
[1776638873957,49.0,74074.98,0.0,-0.92585,5e-05,8.39975]
[1776638874965,49.0,74071.23,0.0,-0.92603,5e-05,8.38357]
[1776638880001,49.0,74072.93,0.0,-0.92596,5e-05,8.38969]
[1776638885037,48.99,74074.48,0.0,-0.9259,5e-05,8.39513]
[1776638890072,48.99,74073.73,0.0,-0.92595,5e-05,8.39073]
[1776638894101,48.99,74091.24,0.0,-0.92512,5e-05,8.46439]
[1776638895107,48.99,74093.83,0.0,-0.925,5e-05,8.47531]
[1776638896117,48.99,74100.82,0.0,-0.92466,5e-05,8.50504]
[1776638897122,48.99,74102.06,0.0,-0.92461,5e-05,8.51014]
[1776638902156,48.98,74098.77,0.0,-0.92478,5e-05,8.49498]
[1776638906183,48.98,74096.77,0.0,-0.92488,5e-05,8.48569]
[1776638908199,48.98,74109.42,0.0,-0.92427,5e-05,8.54022]
[1776638909205,48.98,74111.25,0.0,-0.92418,5e-05,8.54817]
[1776638914245,48.98,74108.79,0.0,-0.92432,5e-05,8.53417]
[1776638916259,48.98,74103.36,0.0,-0.92458,5e-05,8.51109]
[1776638917266,48.98,74101.01,0.0,-0.92469,5e-05,8.50116]
[1776638919280,48.98,74096.95,0.0,-0.92489,5e-05,8.48359]
[1776638924315,48.98,74090.11,0.0,-0.92523,5e-05,8.45404]
[1776638925325,48.98,74082.14,0.0,-0.92561,5e-05,8.41973]
[1776638928345,48.98,74070.46,0.0,-0.92618,5e-05,8.36921]
[1776638930364,48.98,74064.5,0.0,-0.92647,5e-05,8.34349]
[1776638934392,48.98,74043.88,0.0,-0.92745,5e-05,8.25565]
[1776638939426,48.98,74046.35,0.0,-0.92734,5e-05,8.26583]
[1776638941445,48.98,74057.85,0.0,-0.9268,5e-05,8.31427]
[1776638943471,48.97,74067.91,0.0,-0.92632,5e-05,8.35668]
[1776638944467,48.97,74069.09,0.0,-0.92627,5e-05,8.36153]
[1776638948492,48.97,74076.85,0.0,-0.92591,5e-05,8.3938]
[1776638950511,48.97,74071.19,0.0,-0.92618,5e-05,8.36931]
[1776638952522,48.97,74058.21,0.0,-0.9268,5e-05,8.31392]
[1776638954538,48.97,74058.38,0.0,-0.9268,5e-05,8.31446]
[1776638957584,48.97,74040.73,0.0,-0.92763,5e-05,8.23988]
[1776638961615,48.98,74044.96,0.0,-0.92741,5e-05,8.25974]
[1776638964633,48.97,74053.06,0.0,-0.92703,5e-05,8.29368]
[1776638968664,48.97,74048.83,0.0,-0.92723,5e-05,8.27543]
[1776638971685,48.97,74056.6,0.0,-0.9269,5e-05,8.30419]
[1776638976720,48.97,74060.48,0.0,-0.92672,5e-05,8.32003]
[1776638981376,48.97,74070.93,0.0,-0.92623,5e-05,8.36368]
[1776638986794,48.97,74073.7,0.0,-0.92609,5e-05,8.37602]
[1776638991854,48.97,74077.49,0.0,-0.9259,5e-05,8.39296]
[1776638993843,48.97,74068.37,0.0,-0.92634,5e-05,8.35414]
[1776638994852,48.97,74062.47,0.0,-0.92662,5e-05,8.32933]
[1776638995858,48.97,74062.35,0.0,-0.92662,5e-05,8.32872]
[1776639001519,48.97,74068.8,0.0,-0.92632,5e-05,8.35554]
[1776639002909,48.97,74077.43,0.0,-0.92591,5e-05,8.39242]
[1776639003963,48.97,74080.19,0.0,-0.92578,5e-05,8.40433]
[1776639004943,48.97,74087.12,0.0,-0.92544,5e-05,8.43401]
[1776639005933,48.97,74100.3,0.0,-0.9248,5e-05,8.49042]
[1776639006939,48.97,74100.7,0.0,-0.92478,5e-05,8.49214]
[1776639011588,48.97,74095.17,0.0,-0.92505,5e-05,8.46847]
[1776639014996,48.97,74089.63,0.0,-0.92532,5e-05,8.44479]
[1776639020043,48.97,74088.46,0.0,-0.92538,5e-05,8.43978]
[1776639023056,48.97,74095.09,0.0,-0.92506,5e-05,8.46796]
[1776639024063,48.97,74103.82,0.0,-0.92464,5e-05,8.50536]
[1776639026078,48.97,74105.16,0.0,-0.92457,5e-05,8.51108]
[1776639031729,48.97,74092.68,0.0,-0.92521,5e-05,8.45375]
[1776639032119,48.97,74092.68,0.0,-0.9252,5e-05,8.45383]
[1776639035142,48.97,74080.4,0.0,-0.92579,5e-05,8.40163]
[1776639036146,48.97,74072.39,0.0,-0.92617,5e-05,8.36792]
[1776639040174,48.98,74084.33,0.0,-0.92559,5e-05,8.41945]
[1776639045210,48.98,74082.27,0.0,-0.92568,5e-05,8.41121]
[1776639049238,48.98,74077.12,0.0,-0.92593,5e-05,8.38978]
[1776639053266,48.98,74083.29,0.0,-0.92562,5e-05,8.4165]
[1776639054280,48.98,74091.16,0.0,-0.92525,5e-05,8.45008]
[1776639059308,48.98,74093.19,0.0,-0.92515,5e-05,8.45875]
[1776639064345,48.98,74097.01,0.0,-0.92496,5e-05,8.475]
[1776639070395,48.98,74097.73,0.0,-0.92493,5e-05,8.47789]
[1776639071397,48.98,74090.28,0.0,-0.92529,5e-05,8.44609]
[1776639074416,48.98,74095.72,0.0,-0.92503,5e-05,8.46935]
[1776639079452,48.98,74094.38,0.0,-0.92509,5e-05,8.46375]
[1776639084487,48.98,74095.62,0.0,-0.92503,5e-05,8.46923]
[1776639089522,48.98,74098.48,0.0,-0.92489,5e-05,8.48162]
[1776639094558,48.98,74095.94,0.0,-0.92504,5e-05,8.46717]
[1776639096574,48.98,74107.45,0.0,-0.92448,5e-05,8.51645]
[1776639099593,48.98,74112.84,0.0,-0.92422,5e-05,8.53947]
[1776639104628,48.98,74115.47,0.0,-0.9241,5e-05,8.55044]
[1776639106642,48.98,74125.56,0.0,-0.9236,5e-05,8.59397]
[1776639108681,48.98,74130.78,0.0,-0.92335,5e-05,8.61631]
[1776639110682,48.98,74141.24,0.0,-0.92283,5e-05,8.66145]
[1776639112697,48.98,74148.43,0.0,-0.92248,5e-05,8.69243]
[1776639117735,48.98,74149.5,0.0,-0.92243,5e-05,8.69661]
[1776639118742,48.98,74161.56,0.0,-0.92184,5e-05,8.74876]
[1776639119751,48.98,74167.42,0.0,-0.92154,5e-05,8.77436]
[1776639121761,48.98,74176.91,0.0,-0.92107,5e-05,8.81583]
[1776639123776,48.98,74165.02,0.0,-0.92166,5e-05,8.76385]
[1776639127804,48.98,74171.09,0.0,-0.92137,5e-05,8.78949]
[1776639129818,48.98,74166.08,0.0,-0.92162,5e-05,8.76725]
[1776639135861,48.97,74167.45,0.0,-0.92157,5e-05,8.77188]
[1776639137874,48.97,74174.21,0.0,-0.92124,5e-05,8.80078]
[1776639142953,48.97,74171.12,0.0,-0.92141,5e-05,8.78635]
[1776639146981,48.97,74165.27,0.0,-0.92171,5e-05,8.75995]
[1776639152599,48.96,74158.08,0.0,-0.92211,5e-05,8.72354]
[1776639158073,48.96,74162.94,0.0,-0.92188,5e-05,8.74383]
[1776639160086,48.96,74165.0,0.0,-0.92178,5e-05,8.7524]
[1776639165126,48.96,74170.63,0.0,-0.92151,5e-05,8.77583]
[1776639167135,48.95,74173.73,0.0,-0.92137,5e-05,8.78883]
[1776639172744,48.95,74173.68,0.0,-0.92138,5e-05,8.7872]
[1776639178217,48.95,74176.26,0.0,-0.92127,5e-05,8.79706]
[1776639183250,48.94,74178.95,0.0,-0.92115,5e-05,8.80783]
[1776639185261,48.94,74160.49,0.0,-0.92208,5e-05,8.72701]
[1776639186268,48.94,74151.03,0.0,-0.92255,5e-05,8.68565]
[1776639187277,48.94,74144.05,0.0,-0.9229,5e-05,8.65517]
[1776639188287,48.94,74149.52,0.0,-0.92263,5e-05,8.67839]
[1776639193319,48.94,74146.48,0.0,-0.9228,5e-05,8.66407]
[1776639195332,48.94,74158.05,0.0,-0.92222,5e-05,8.71406]
[1776639200367,48.94,74160.94,0.0,-0.92209,5e-05,8.72601]
[1776639205402,48.93,74158.53,0.0,-0.92221,5e-05,8.715]
[1776639207416,48.93,74153.05,0.0,-0.92249,5e-05,8.6911]
[1776639212451,48.93,74152.63,0.0,-0.92254,5e-05,8.68509]
[1776639215472,48.93,74146.06,0.0,-0.92287,5e-05,8.65631]
[1776639218493,48.93,74140.02,0.0,-0.92317,5e-05,8.62972]
[1776639223531,48.93,74140.43,0.0,-0.92316,5e-05,8.63074]
[1776639225542,48.93,74132.35,0.0,-0.92356,5e-05,8.59565]
[1776639230580,48.93,74128.56,0.0,-0.92375,5e-05,8.57886]
[1776639235615,48.93,74127.36,0.0,-0.92381,5e-05,8.57402]
[1776639240650,48.93,74125.46,0.0,-0.9239,5e-05,8.56636]
[1776639241657,48.93,74119.24,0.0,-0.9242,5e-05,8.53954]
[1776639245684,48.93,74109.2,0.0,-0.92469,5e-05,8.49627]
[1776639250720,48.93,74102.85,0.0,-0.925,5e-05,8.46907]
[1776639255757,48.93,74109.29,0.0,-0.92469,5e-05,8.49669]
[1776639256762,48.93,74119.05,0.0,-0.92421,5e-05,8.53849]
[1776639257769,48.93,74127.37,0.0,-0.92381,5e-05,8.57413]
[1776639262805,48.93,74126.71,0.0,-0.92384,5e-05,8.57124]
[1776639268848,48.93,74123.38,0.0,-0.924,5e-05,8.55681]
[1776639269853,48.93,74130.36,0.0,-0.92367,5e-05,8.58663]
[1776639270861,48.93,74124.35,0.0,-0.92396,5e-05,8.56066]
[1776639275895,48.93,74122.52,0.0,-0.92409,5e-05,8.54855]
[1776639280929,48.92,74123.16,0.0,-0.92406,5e-05,8.551]
[1776639284958,48.92,74128.62,0.0,-0.92379,5e-05,8.57424]
[1776639286977,48.92,74136.88,0.0,-0.92339,5e-05,8.61001]
[1776639289993,48.92,74142.43,0.0,-0.92311,5e-05,8.63413]
[1776639294020,48.92,74137.22,0.0,-0.92337,5e-05,8.61178]
[1776639296035,48.93,74145.46,0.0,-0.92296,5e-05,8.64745]
[1776639301071,48.93,74142.97,0.0,-0.92308,5e-05,8.63678]
[1776639307112,48.93,74147.35,0.0,-0.92286,5e-05,8.65595]
[1776639308119,48.93,74157.23,0.0,-0.92237,5e-05,8.69873]
[1776639311144,48.93,74163.33,0.0,-0.92207,5e-05,8.72509]
[1776639315171,48.92,74166.12,0.0,-0.92194,5e-05,8.73684]
[1776639320208,48.92,74167.49,0.0,-0.92188,5e-05,8.74218]
[1776639325245,48.92,74166.63,0.0,-0.92193,5e-05,8.73779]
[1776639331286,48.92,74162.09,0.0,-0.92219,5e-05,8.71337]
[1776639332294,48.92,74169.19,0.0,-0.92184,5e-05,8.74423]
[1776639333870,48.92,74183.03,0.0,-0.92115,5e-05,8.80397]
[1776639336323,48.92,74184.6,0.0,-0.92108,5e-05,8.81059]
[1776639338334,48.92,74194.9,0.0,-0.92056,5e-05,8.85536]
[1776639339342,48.92,74195.12,0.0,-0.92055,5e-05,8.8563]
[1776639340349,48.92,74201.78,0.0,-0.92022,5e-05,8.88546]
[1776639341355,48.92,74198.66,0.0,-0.92037,5e-05,8.87171]
[1776639343940,48.92,74191.54,0.0,-0.92073,5e-05,8.84044]
[1776639345385,48.92,74186.43,0.0,-0.92099,5e-05,8.81811]
[1776639346392,48.91,74187.84,0.0,-0.92092,5e-05,8.82399]
[1776639348404,48.91,74177.83,0.0,-0.92143,5e-05,8.77975]
[1776639349411,48.91,74176.88,0.0,-0.92148,5e-05,8.7754]
[1776639354446,48.91,74174.19,0.0,-0.92163,5e-05,8.76267]
[1776639359481,48.91,74174.73,0.0,-0.92162,5e-05,8.76382]
[1776639362504,48.91,74169.25,0.0,-0.9219,5e-05,8.73936]
[1776639367537,48.9,74166.75,0.0,-0.92203,5e-05,8.72765]
[1776639372572,48.9,74170.11,0.0,-0.92188,5e-05,8.74134]
[1776639378614,48.9,74168.31,0.0,-0.92198,5e-05,8.73235]
[1776639383649,48.89,74164.72,0.0,-0.92217,5e-05,8.71581]
[1776639388684,48.89,74164.52,0.0,-0.92219,5e-05,8.71413]
[1776639393720,48.89,74164.75,0.0,-0.92222,5e-05,8.71037]
[1776639398759,48.89,74164.74,0.0,-0.92223,5e-05,8.70949]
[1776639399766,48.89,74155.73,0.0,-0.92268,5e-05,8.67028]
[1776639401780,48.89,74149.85,0.0,-0.92297,5e-05,8.64466]
[1776639407822,48.88,74148.42,0.0,-0.92305,5e-05,8.63757]
[1776639412856,48.88,74146.46,0.0,-0.92316,5e-05,8.62791]
[1776639413864,48.88,74138.78,0.0,-0.92354,5e-05,8.5946]
[1776639418901,48.88,74149.84,0.0,-0.923,5e-05,8.64189]
[1776639421921,48.88,74142.21,0.0,-0.92339,5e-05,8.60822]
[1776639426957,48.88,74147.06,0.0,-0.92316,5e-05,8.62814]
[1776639431992,48.87,74151.42,0.0,-0.92296,5e-05,8.64585]
[1776639437042,48.87,74152.12,0.0,-0.92292,5e-05,8.64871]
[1776639443078,48.87,74154.05,0.0,-0.92284,5e-05,8.65609]
[1776639446101,48.87,74159.98,0.0,-0.92255,5e-05,8.6816]
[1776639449124,48.87,74165.28,0.0,-0.92229,5e-05,8.70441]
[1776639454158,48.87,74163.81,0.0,-0.9224,5e-05,8.69366]
[1776639459198,48.87,74162.3,0.0,-0.92248,5e-05,8.68663]
[1776639460214,48.87,74149.66,0.0,-0.9231,5e-05,8.63183]
[1776639461210,48.87,74121.09,0.0,-0.9245,5e-05,8.50882]
[1776639462220,48.87,74109.38,0.0,-0.92507,5e-05,8.45854]
[1776639463232,48.87,74089.7,0.0,-0.92602,5e-05,8.37455]
[1776639467256,48.86,74101.13,0.0,-0.92548,5e-05,8.42283]
[1776639472290,48.86,74103.99,0.0,-0.92534,5e-05,8.43498]
[1776639477325,48.86,74104.7,0.0,-0.9253,5e-05,8.43797]
[1776639482360,48.86,74116.29,0.0,-0.92474,5e-05,8.4876]
[1776639483367,48.86,74122.5,0.0,-0.92444,5e-05,8.51419]
[1776639484922,48.86,74124.39,0.0,-0.92435,5e-05,8.52208]
[1776639490416,48.86,74125.53,0.0,-0.9243,5e-05,8.52642]
[1776639494991,48.86,74120.31,0.0,-0.92456,5e-05,8.50357]
[1776639501494,48.86,74122.93,0.0,-0.92444,5e-05,8.51431]
[1776639506530,48.86,74119.64,0.0,-0.92461,5e-05,8.49975]
[1776639511567,48.86,74118.88,0.0,-0.92468,5e-05,8.49221]
[1776639516608,48.86,74121.59,0.0,-0.92455,5e-05,8.5034]
[1776639521635,48.85,74121.67,0.0,-0.92455,5e-05,8.50333]
[1776639529692,48.85,74119.54,0.0,-0.92466,5e-05,8.49376]
[1776639530700,48.85,74126.44,0.0,-0.92433,5e-05,8.52325]
[1776639535736,48.85,74130.8,0.0,-0.92412,5e-05,8.54153]
[1776639539766,48.85,74127.14,0.0,-0.9243,5e-05,8.52554]
[1776639542787,48.85,74121.96,0.0,-0.92455,5e-05,8.50318]
[1776639550842,48.85,74120.22,0.0,-0.92464,5e-05,8.49561]
[1776639556884,48.85,74116.84,0.0,-0.9248,5e-05,8.48112]
[1776639561925,48.85,74117.77,0.0,-0.92476,5e-05,8.48514]
[1776639566958,48.85,74121.55,0.0,-0.92458,5e-05,8.50135]
[1776639568973,48.85,74116.04,0.0,-0.92484,5e-05,8.47774]
[1776639569980,48.85,74098.68,0.0,-0.92568,5e-05,8.40359]
[1776639574008,48.85,74093.26,0.0,-0.92596,5e-05,8.37725]
[1776639579044,48.85,74093.96,0.0,-0.92592,5e-05,8.38099]
[1776639584079,48.86,74089.51,0.0,-0.92613,5e-05,8.36272]
[1776639589114,48.86,74087.8,0.0,-0.9262,5e-05,8.35609]
[1776639594154,48.86,74086.08,0.0,-0.92628,5e-05,8.34941]
[1776639595156,48.86,74075.53,0.0,-0.92678,5e-05,8.30477]
[1776639596163,48.86,74066.81,0.0,-0.92719,5e-05,8.26807]
[1776639598177,48.86,74054.72,0.0,-0.92776,5e-05,8.21686]
[1776639602205,48.86,74047.14,0.0,-0.92812,5e-05,8.18492]
[1776639603213,48.86,74035.51,0.0,-0.92866,5e-05,8.13614]
[1776639604219,48.86,74029.21,0.0,-0.92895,5e-05,8.10986]
[1776639606265,48.86,74050.76,0.0,-0.92794,5e-05,8.20057]
[1776639607266,48.86,74048.73,0.0,-0.92804,5e-05,8.19203]
[1776639608276,48.86,74054.38,0.0,-0.92777,5e-05,8.21583]
[1776639610294,48.86,74032.95,0.0,-0.92878,5e-05,8.12581]
[1776639615322,48.86,74028.69,0.0,-0.92898,5e-05,8.10775]
[1776639617337,48.86,74033.64,0.0,-0.92875,5e-05,8.1285]
[1776639620362,48.86,74028.45,0.0,-0.92899,5e-05,8.10697]
[1776639625398,48.86,74022.02,0.0,-0.92928,5e-05,8.08017]
[1776639627408,48.86,73993.8,0.0,-0.93058,5e-05,7.96277]
[1776639630429,48.86,73991.12,0.0,-0.9307,5e-05,7.95219]
[1776639632444,48.87,73984.54,0.0,-0.93102,5e-05,7.92161]
[1776639637479,48.87,73981.49,0.0,-0.93115,5e-05,7.91021]
[1776639642513,48.87,74003.99,0.0,-0.9301,5e-05,8.00483]
[1776639646072,48.87,73994.93,0.0,-0.93051,5e-05,7.96771]
[1776639646541,48.87,73994.93,0.0,-0.93051,5e-05,7.96793]
[1776639647614,48.88,73989.49,0.0,-0.93076,5e-05,7.9456]
[1776639649580,48.88,73970.4,0.0,-0.93162,5e-05,7.86726]
[1776639650609,48.88,73970.7,0.0,-0.9316,5e-05,7.86888]
[1776639656143,48.88,73974.63,0.0,-0.9314,5e-05,7.88694]
[1776639659654,48.89,73963.1,0.0,-0.93191,5e-05,7.84086]
[1776639660661,48.89,73964.51,0.0,-0.93184,5e-05,7.84708]
[1776639662676,48.89,73957.22,0.0,-0.93216,4e-05,7.81796]
[1776639666214,48.89,73977.98,0.0,-0.93121,5e-05,7.90474]
[1776639667730,48.9,73980.52,0.0,-0.93108,5e-05,7.91592]
[1776639668735,48.9,73962.58,0.0,-0.93189,5e-05,7.84226]
[1776639669742,48.9,73956.57,0.0,-0.93216,4e-05,7.81797]
[1776639670753,48.9,73954.99,0.0,-0.93222,4e-05,7.81193]
[1776639676284,48.9,73949.47,0.0,-0.93245,4e-05,7.79077]
[1776639677800,48.9,73934.22,0.0,-0.93313,4e-05,7.72884]
[1776639678807,48.91,73933.66,0.0,-0.93315,4e-05,7.72685]
[1776639683841,48.91,73930.77,0.0,-0.93326,4e-05,7.71657]
[1776639686355,48.91,73922.94,0.0,-0.9336,4e-05,7.68534]
[1776639688877,48.91,73916.15,0.0,-0.93389,4e-05,7.65883]
[1776639690890,48.92,73909.98,0.0,-0.93415,4e-05,7.63464]
[1776639691898,48.92,73919.06,0.0,-0.93378,4e-05,7.66818]
[1776639692908,48.92,73912.39,0.0,-0.93407,4e-05,7.64151]
[1776639693911,48.92,73904.83,0.0,-0.93439,4e-05,7.61135]
[1776639694919,48.92,73904.36,0.0,-0.93441,4e-05,7.60995]
[1776639698948,48.93,73894.82,0.0,-0.9348,4e-05,7.57334]
[1776639699962,48.93,73893.25,0.0,-0.93487,4e-05,7.56747]
[1776639702982,48.93,73903.16,0.0,-0.93442,4e-05,7.60886]
[1776639706520,48.94,73918.08,0.0,-0.93374,4e-05,7.67095]
[1776639708012,48.94,73914.72,0.0,-0.93389,4e-05,7.65765]
[1776639710027,48.94,73909.83,0.0,-0.9341,4e-05,7.63855]
[1776639712042,48.94,73915.35,0.0,-0.93384,4e-05,7.66169]
[1776639714055,48.94,73922.46,0.0,-0.93352,4e-05,7.69122]
[1776639718082,48.95,73917.13,0.0,-0.93375,4e-05,7.67081]
[1776639720096,48.95,73914.33,0.0,-0.93386,4e-05,7.66014]
[1776639722111,48.95,73925.91,0.0,-0.93334,4e-05,7.70788]
[1776639723117,48.95,73928.22,0.0,-0.93324,4e-05,7.71755]
[1776639726146,48.95,73916.39,0.0,-0.93375,4e-05,7.67026]
[1776639727153,48.95,73905.14,0.0,-0.93424,4e-05,7.625]
[1776639728159,48.95,73905.4,0.0,-0.93423,4e-05,7.62645]
[1776639730174,48.96,73911.77,0.0,-0.93394,4e-05,7.65302]
[1776639731180,48.96,73919.87,0.0,-0.93358,4e-05,7.68624]
[1776639732188,48.96,73937.29,0.0,-0.9328,4e-05,7.75748]
[1776639733202,48.96,73940.61,0.0,-0.93265,4e-05,7.77159]
[1776639735209,48.96,73940.3,0.0,-0.93265,4e-05,7.77135]
[1776639740264,48.97,73938.59,0.0,-0.9327,4e-05,7.7669]
[1776639742267,48.97,73925.99,0.0,-0.93325,4e-05,7.71652]
[1776639743274,48.97,73927.52,0.0,-0.93317,4e-05,7.72332]
[1776639746295,48.98,73904.48,0.0,-0.93416,4e-05,7.63215]
[1776639750324,48.99,73899.11,0.0,-0.93438,4e-05,7.61224]
[1776639751330,48.99,73888.95,0.0,-0.93484,4e-05,7.56793]
[1776639752338,48.99,73883.44,0.0,-0.93508,4e-05,7.54621]
[1776639753344,48.99,73879.2,0.0,-0.93526,4e-05,7.52966]
[1776639754351,48.99,73873.46,0.0,-0.9355,4e-05,7.50714]
[1776639755358,48.99,73874.4,0.0,-0.93545,4e-05,7.51144]
[1776639756368,48.99,73867.65,0.0,-0.93574,4e-05,7.48494]
[1776639757372,49.0,73863.52,0.0,-0.93591,4e-05,7.469]
[1776639762407,49.0,73874.83,0.0,-0.93539,4e-05,7.51713]
[1776639763414,49.0,73874.94,0.0,-0.93538,4e-05,7.51808]
[1776639765439,49.01,73869.12,0.0,-0.93562,4e-05,7.49577]
[1776639766447,49.01,73865.34,0.0,-0.93578,4e-05,7.48118]
[1776639769468,49.01,73847.19,0.0,-0.93654,4e-05,7.41047]
[1776639770474,49.02,73847.08,0.0,-0.93654,4e-05,7.4107]
[1776639775510,49.02,73854.77,0.0,-0.93617,4e-05,7.44468]
[1776639776519,49.03,73857.33,0.0,-0.93605,4e-05,7.4555]
[1776639777527,49.03,73848.55,0.0,-0.93641,4e-05,7.42178]
[1776639782561,49.04,73845.97,0.0,-0.93649,4e-05,7.41485]
[1776639784573,49.04,73838.16,0.0,-0.93681,4e-05,7.38492]
[1776639787596,49.04,73831.97,0.0,-0.93706,4e-05,7.36115]
[1776639790619,49.05,73839.32,0.0,-0.93674,4e-05,7.39106]
[1776639791627,49.05,73846.2,0.0,-0.93645,4e-05,7.41857]
[1776639794656,49.1,73853.72,0.0,-0.93593,4e-05,7.46631]
[1776639795654,49.1,73863.0,0.0,-0.93552,4e-05,7.50411]
[1776639800691,49.1,73865.85,0.0,-0.93537,4e-05,7.51809]
[1776639802705,49.11,73872.97,0.0,-0.93505,4e-05,7.54767]
[1776639803714,49.11,73862.98,0.0,-0.93547,4e-05,7.50842]
[1776639807252,49.11,73880.09,0.0,-0.93473,4e-05,7.57771]
[1776639807741,49.11,73880.09,0.0,-0.93472,4e-05,7.57834]
[1776639812775,49.12,73887.26,0.0,-0.9344,4e-05,7.60651]
[1776639817811,49.13,73888.4,0.0,-0.93432,4e-05,7.61401]
[1776639818821,49.13,73883.39,0.0,-0.93453,4e-05,7.59442]
[1776639821840,49.14,73881.78,0.0,-0.93458,4e-05,7.58979]
[1776639822847,49.14,73887.45,0.0,-0.93433,4e-05,7.61322]
[1776639827392,49.14,73893.47,0.0,-0.93404,4e-05,7.63983]
[1776639832917,49.15,73895.69,0.0,-0.9339,4e-05,7.65207]
[1776639837952,49.16,73894.71,0.0,-0.93392,4e-05,7.65076]
[1776639841980,49.17,73901.85,0.0,-0.93358,4e-05,7.68171]
[1776639842988,49.17,73905.78,0.0,-0.9334,4e-05,7.69809]
[1776639845002,49.17,73912.05,0.0,-0.93312,4e-05,7.7244]
[1776639846008,49.17,73914.25,0.0,-0.93301,4e-05,7.73373]
[1776639851047,49.18,73921.61,0.0,-0.93267,4e-05,7.76557]
[1776639856081,49.18,73916.82,0.0,-0.93286,4e-05,7.74791]
[1776639857603,49.18,73889.98,0.0,-0.93404,4e-05,7.63966]
[1776639859102,49.19,73888.04,0.0,-0.93411,4e-05,7.63279]
[1776639861115,49.19,73898.63,0.0,-0.93363,4e-05,7.67664]
[1776639862122,49.19,73896.14,0.0,-0.93374,4e-05,7.66708]
[1776639867673,49.2,73893.37,0.0,-0.93383,4e-05,7.65865]
[1776639869174,49.2,73901.53,0.0,-0.93346,4e-05,7.69216]
[1776639870178,49.2,73904.08,0.0,-0.93335,4e-05,7.70297]
[1776639873199,49.2,73914.45,0.0,-0.9329,4e-05,7.74266]
[1776639874206,49.21,73921.7,0.0,-0.93257,4e-05,7.77254]
[1776639875213,49.21,73920.63,0.0,-0.93262,4e-05,7.76855]
[1776639880252,49.21,73919.43,0.0,-0.93265,4e-05,7.76547]
[1776639885284,49.22,73925.37,0.0,-0.93237,4e-05,7.79143]
[1776639886293,49.22,73931.76,0.0,-0.93208,4e-05,7.8178]
[1776639887299,49.22,73937.59,0.0,-0.93181,4e-05,7.84232]
[1776639888307,49.25,73936.34,0.0,-0.93173,4e-05,7.84919]
[1776639893341,49.39,73944.42,0.0,-0.93078,5e-05,7.93383]
[1776639898378,49.48,73943.43,0.0,-0.93048,5e-05,7.9601]
[1776639899385,49.5,73932.97,0.0,-0.93085,5e-05,7.92676]
[1776639900390,49.53,73926.22,0.0,-0.93104,4e-05,7.90908]
[1776639901398,49.56,73926.93,0.0,-0.9309,5e-05,7.92202]
[1776639903419,49.59,73932.0,0.0,-0.93055,5e-05,7.9534]
[1776639905426,49.59,73944.41,0.0,-0.92996,5e-05,8.00606]
[1776639906432,49.6,73953.65,0.0,-0.92953,5e-05,8.04487]
[1776639907442,49.6,73953.13,0.0,-0.92955,5e-05,8.0435]
[1776639910460,49.61,73949.05,0.0,-0.92971,5e-05,8.02916]
[1776639913480,49.7,73955.93,0.0,-0.92901,5e-05,8.09126]
[1776639915495,49.76,73952.55,0.0,-0.92893,5e-05,8.09802]
[1776639916502,49.79,73952.52,0.0,-0.92881,5e-05,8.10818]
[1776639921537,49.92,73949.5,0.0,-0.92839,5e-05,8.14443]
[1776639926572,50.04,73952.02,0.0,-0.92777,5e-05,8.19897]
[1776639931607,50.15,73961.2,0.0,-0.92692,5e-05,8.27242]
[1776639932615,50.18,73961.31,0.0,-0.92682,5e-05,8.28137]
[1776639937649,50.27,73966.11,0.0,-0.92622,5e-05,8.33375]
[1776639939666,50.27,73963.43,0.0,-0.92633,5e-05,8.32383]
[1776639940672,50.27,73951.48,0.0,-0.92688,5e-05,8.27508]
[1776639941682,50.29,73948.73,0.0,-0.92692,5e-05,8.27054]
[1776639946717,50.41,73924.49,0.0,-0.92757,5e-05,8.21167]
[1776639947725,50.43,73918.31,0.0,-0.92777,5e-05,8.1942]
[1776639952755,50.53,73922.73,0.0,-0.92715,5e-05,8.24857]
[1776639955775,50.57,73930.1,0.0,-0.92665,5e-05,8.29215]
[1776639960815,50.57,73926.39,0.0,-0.9268,5e-05,8.27917]
[1776639963833,50.58,73917.94,0.0,-0.92718,5e-05,8.24543]
[1776639971888,50.58,73920.91,0.0,-0.92701,5e-05,8.25987]
[1776639976923,50.59,73918.81,0.0,-0.92709,5e-05,8.25262]
[1776639979947,50.59,73928.47,0.0,-0.92664,5e-05,8.29303]
[1776639980955,50.59,73940.41,0.0,-0.92608,5e-05,8.34232]
[1776639981962,50.59,73940.88,0.0,-0.92606,5e-05,8.34438]
[1776639982969,50.59,73931.01,0.0,-0.92652,5e-05,8.3039]
[1776639983974,50.59,73926.05,0.0,-0.92674,5e-05,8.28371]
[1776639986996,50.59,73922.7,0.0,-0.92689,5e-05,8.27058]
[1776639988530,50.59,73914.81,0.0,-0.92725,5e-05,8.23849]
[1776639990019,50.6,73913.51,0.0,-0.92731,5e-05,8.23367]
[1776639994049,50.6,73918.63,0.0,-0.92709,5e-05,8.25185]
[1776639997065,50.6,73920.95,0.0,-0.92697,5e-05,8.26205]
[1776639998600,50.6,73927.49,0.0,-0.92667,5e-05,8.28909]
[1776640000087,50.6,73921.35,0.0,-0.92695,5e-05,8.26431]
[1776640001094,50.6,73918.58,0.0,-0.92707,5e-05,8.25318]
[1776640006129,50.61,73917.2,0.0,-0.92712,5e-05,8.24869]
[1776640011164,50.61,73916.61,0.0,-0.92714,5e-05,8.24747]
[1776640016198,50.61,73917.96,0.0,-0.92706,5e-05,8.25418]
[1776640021240,50.62,73920.98,0.0,-0.92691,5e-05,8.26765]
[1776640026274,50.62,73917.58,0.0,-0.92705,5e-05,8.25478]
[1776640031310,50.62,73914.03,0.0,-0.9272,5e-05,8.24133]
[1776640034331,50.62,73904.98,0.0,-0.92761,5e-05,8.20538]
[1776640035339,50.63,73899.12,0.0,-0.92787,5e-05,8.18176]
[1776640036345,50.63,73903.89,0.0,-0.92765,5e-05,8.20152]
[1776640040381,50.63,73887.59,0.0,-0.92837,5e-05,8.13679]
[1776640042396,50.63,73899.57,0.0,-0.92782,5e-05,8.18593]
[1776640043402,50.63,73900.82,0.0,-0.92776,5e-05,8.19136]
[1776640045428,50.63,73894.0,0.0,-0.92807,5e-05,8.16427]
[1776640046423,50.64,73891.92,0.0,-0.92816,5e-05,8.1562]
[1776640048439,50.64,73885.33,0.0,-0.92844,5e-05,8.13023]
[1776640048950,50.64,73885.4,0.0,-0.92844,5e-05,8.13095]
[1776640054481,50.65,73879.7,0.0,-0.9287,5e-05,8.10629]
[1776640055489,50.65,73865.86,0.0,-0.92932,4e-05,8.05079]
[1776640056496,50.65,73868.25,0.0,-0.9292,4e-05,8.06101]
[1776640060523,50.66,73875.5,0.0,-0.92885,5e-05,8.09253]
[1776640061531,50.66,73874.79,0.0,-0.92888,5e-05,8.09016]
[1776640066565,50.66,73878.65,0.0,-0.92867,5e-05,8.10839]
[1776640070594,50.67,73873.35,0.0,-0.92888,5e-05,8.08938]
[1776640075640,50.68,73873.35,0.0,-0.92885,5e-05,8.09256]
[1776640080665,50.69,73873.92,0.0,-0.92879,5e-05,8.098]
[1776640083685,50.69,73880.37,0.0,-0.92847,5e-05,8.12601]
[1776640085698,50.7,73887.82,0.0,-0.92812,5e-05,8.15723]
[1776640086708,50.7,73889.43,0.0,-0.92805,5e-05,8.16422]
[1776640087713,50.7,73896.42,0.0,-0.92772,5e-05,8.19308]
[1776640088721,50.7,73902.32,0.0,-0.92745,5e-05,8.21751]
[1776640089726,50.7,73903.21,0.0,-0.9274,5e-05,8.22149]
[1776640093755,50.71,73894.95,0.0,-0.92777,5e-05,8.18922]
[1776640094762,50.71,73894.69,0.0,-0.92777,5e-05,8.18855]
[1776640099797,50.71,73894.46,0.0,-0.92776,5e-05,8.18947]
[1776640103829,50.72,73888.74,0.0,-0.92801,5e-05,8.16765]
[1776640106848,50.72,73887.75,0.0,-0.92804,5e-05,8.1648]
[1776640109869,50.72,73893.26,0.0,-0.92777,5e-05,8.18838]
[1776640110877,50.72,73899.32,0.0,-0.92749,5e-05,8.21341]
[1776640111885,50.72,73902.12,0.0,-0.92739,5e-05,8.22132]
[1776640114905,50.73,73918.96,0.0,-0.92661,5e-05,8.29104]
[1776640115911,50.73,73922.28,0.0,-0.92645,5e-05,8.30484]
[1776640118932,50.73,73925.94,0.0,-0.92628,5e-05,8.32036]
[1776640121953,50.73,73939.99,0.0,-0.92562,5e-05,8.37852]
[1776640122960,50.73,73947.99,0.0,-0.92524,5e-05,8.41199]
[1776640123970,50.73,73953.49,0.0,-0.92498,5e-05,8.43513]
[1776640124974,50.73,73957.55,0.0,-0.92478,5e-05,8.45232]
[1776640130012,50.74,73957.96,0.0,-0.92473,5e-05,8.45662]
[1776640131021,50.74,73965.56,0.0,-0.92438,5e-05,8.48808]
[1776640132025,50.74,73966.28,0.0,-0.92433,5e-05,8.4919]
[1776640134037,50.75,73955.82,0.0,-0.92481,5e-05,8.44952]
[1776640139073,50.75,73957.7,0.0,-0.9247,5e-05,8.45961]
[1776640144111,50.76,73954.74,0.0,-0.92481,5e-05,8.44986]
[1776640145115,50.76,73949.61,0.0,-0.92504,5e-05,8.42923]
[1776640148136,50.77,73947.35,0.0,-0.92513,5e-05,8.4217]
[1776640153171,50.77,73937.45,0.0,-0.92555,5e-05,8.38395]
[1776640154178,50.78,73938.0,0.0,-0.92552,5e-05,8.38688]
[1776640159237,50.78,73925.49,0.0,-0.92609,5e-05,8.33684]
[1776640160232,50.78,73926.62,0.0,-0.92603,5e-05,8.34159]
[1776640161241,50.78,73937.03,0.0,-0.92554,5e-05,8.38474]
[1776640162253,50.78,73937.83,0.0,-0.9255,5e-05,8.38834]
[1776640164260,50.79,73944.23,0.0,-0.92519,5e-05,8.41586]
[1776640169812,50.79,73942.5,0.0,-0.92524,5e-05,8.41144]
[1776640175336,50.8,73942.31,0.0,-0.92524,5e-05,8.41]
[1776640180373,50.81,73943.65,0.0,-0.92515,5e-05,8.41811]
[1776640185407,50.82,73944.74,0.0,-0.92507,5e-05,8.42513]
[1776640188427,50.82,73967.79,0.0,-0.92397,5e-05,8.52206]
[1776640189954,50.82,73970.07,0.0,-0.92385,5e-05,8.53194]
[1776640192458,50.83,73962.14,0.0,-0.92421,5e-05,8.50034]
[1776640193464,50.83,73956.8,0.0,-0.92446,5e-05,8.47872]
[1776640195476,50.83,73950.61,0.0,-0.92474,5e-05,8.45416]
[1776640201518,50.84,73954.34,0.0,-0.92453,5e-05,8.47264]
[1776640206554,50.85,73953.39,0.0,-0.92454,5e-05,8.47121]
[1776640211588,50.85,73953.16,0.0,-0.92453,5e-05,8.47271]
[1776640212598,50.86,73961.56,0.0,-0.92412,5e-05,8.50794]
[1776640213603,50.86,73961.63,0.0,-0.92412,5e-05,8.50866]
[1776640216626,50.86,73955.58,0.0,-0.92439,5e-05,8.48497]
[1776640217632,50.86,73950.42,0.0,-0.92462,5e-05,8.46413]
[1776640220182,50.87,73949.53,0.0,-0.92465,5e-05,8.46198]
[1776640225686,50.87,73951.14,0.0,-0.92454,5e-05,8.47114]
[1776640230251,50.88,73945.49,0.0,-0.92478,5e-05,8.45043]
[1776640235758,50.89,73946.48,0.0,-0.92473,5e-05,8.45334]
[1776640236765,50.89,73938.61,0.0,-0.92509,5e-05,8.42145]
[1776640237777,50.89,73938.83,0.0,-0.92507,5e-05,8.42293]
[1776640240321,50.9,73932.63,0.0,-0.92534,5e-05,8.39919]
[1776640245828,50.9,73930.81,0.0,-0.92539,5e-05,8.39461]
[1776640247846,50.91,73918.95,0.0,-0.92593,5e-05,8.34688]
[1776640248851,50.91,73920.16,0.0,-0.92587,5e-05,8.35246]
[1776640250391,50.91,73924.7,0.0,-0.92564,5e-05,8.37227]
[1776640255915,50.92,73928.55,0.0,-0.92543,5e-05,8.39089]
[1776640260950,50.92,73928.4,0.0,-0.92542,5e-05,8.39193]
[1776640265984,50.93,73929.79,0.0,-0.92534,5e-05,8.39878]
[1776640271022,50.93,73932.04,0.0,-0.92523,5e-05,8.40872]
[1776640276054,50.93,73931.79,0.0,-0.92523,5e-05,8.40852]
[1776640281089,50.93,73931.01,0.0,-0.92526,5e-05,8.40612]
[1776640286126,50.94,73920.93,0.0,-0.92572,5e-05,8.36557]
[1776640287131,50.94,73922.7,0.0,-0.92564,5e-05,8.37279]
[1776640292169,50.94,73921.67,0.0,-0.92572,5e-05,8.36452]
[1776640293185,50.94,73928.67,0.0,-0.92539,5e-05,8.39369]
[1776640294183,50.94,73937.25,0.0,-0.92499,5e-05,8.42896]
[1776640295188,50.94,73934.58,0.0,-0.92511,5e-05,8.41809]
[1776640300750,50.94,73932.62,0.0,-0.92519,5e-05,8.41088]
[1776640305259,50.94,73954.53,0.0,-0.92416,5e-05,8.50181]
[1776640306265,50.94,73961.84,0.0,-0.92381,5e-05,8.53205]
[1776640307272,50.94,73965.45,0.0,-0.92364,5e-05,8.54734]
[1776640311301,50.95,73971.06,0.0,-0.92336,5e-05,8.57192]
[1776640315333,50.95,73965.12,0.0,-0.92362,5e-05,8.54897]
[1776640320368,50.96,73966.76,0.0,-0.92352,5e-05,8.55716]
[1776640323387,50.96,73979.28,0.0,-0.92292,5e-05,8.61016]
[1776640325398,50.96,73965.73,0.0,-0.92355,5e-05,8.55448]
[1776640326407,50.96,73954.25,0.0,-0.92409,5e-05,8.50759]
[1776640327412,50.96,73953.11,0.0,-0.92414,5e-05,8.50329]
[1776640332448,50.97,73953.85,0.0,-0.92408,5e-05,8.50844]
[1776640334465,50.97,73943.73,0.0,-0.92454,5e-05,8.46751]
[1776640335468,50.97,73944.77,0.0,-0.92449,5e-05,8.47229]
[1776640340504,50.98,73943.46,0.0,-0.92452,5e-05,8.46934]
[1776640344533,50.98,73951.23,0.0,-0.92415,5e-05,8.50208]
[1776640345540,50.98,73950.58,0.0,-0.92418,5e-05,8.49952]
[1776640351107,50.98,73951.72,0.0,-0.92415,5e-05,8.501]
[1776640352589,50.98,73957.34,0.0,-0.92388,5e-05,8.52447]
[1776640353595,50.98,73959.97,0.0,-0.92376,5e-05,8.53543]
[1776640358632,50.99,73954.05,0.0,-0.92401,5e-05,8.51291]
[1776640361179,50.99,73951.78,0.0,-0.92412,5e-05,8.50374]
[1776640366689,50.99,73952.44,0.0,-0.92408,5e-05,8.50708]
[1776640371723,50.99,73947.84,0.0,-0.92428,5e-05,8.48895]
[1776640376759,51.0,73944.86,0.0,-0.9244,5e-05,8.47896]
[1776640381793,51.01,73944.33,0.0,-0.92439,5e-05,8.47914]
[1776640386830,51.02,73939.29,0.0,-0.9246,5e-05,8.46079]
[1776640389853,51.02,73931.09,0.0,-0.92497,5e-05,8.42853]
[1776640394886,51.03,73933.18,0.0,-0.92484,5e-05,8.43948]
[1776640399922,51.03,73946.7,0.0,-0.92419,5e-05,8.49708]
[1776640401458,51.03,73955.2,0.0,-0.92378,5e-05,8.53295]
[1776640403961,51.04,73949.59,0.0,-0.92403,5e-05,8.51049]
[1776640404968,51.04,73956.18,0.0,-0.92372,5e-05,8.53811]
[1776640405975,51.04,73959.56,0.0,-0.92356,5e-05,8.55244]
[1776640411528,51.04,73957.74,0.0,-0.92365,5e-05,8.54302]
[1776640417056,51.05,73949.59,0.0,-0.92401,5e-05,8.51111]
[1776640418063,51.05,73944.31,0.0,-0.92426,5e-05,8.48971]
[1776640419071,51.05,73944.84,0.0,-0.92423,5e-05,8.49231]
[1776640421598,51.05,73956.98,0.0,-0.92364,5e-05,8.54363]
[1776640424106,51.06,73960.62,0.0,-0.92346,5e-05,8.55936]
[1776640425115,51.06,73966.62,0.0,-0.92317,5e-05,8.58454]
[1776640427127,51.06,73974.07,0.0,-0.92281,5e-05,8.61604]
[1776640428134,51.06,73977.84,0.0,-0.92263,5e-05,8.63196]
[1776640435183,51.06,73978.45,0.0,-0.92258,5e-05,8.6361]
[1776640440218,51.07,73979.17,0.0,-0.92253,5e-05,8.6402]
[1776640445253,51.07,73978.01,0.0,-0.92258,5e-05,8.63639]
[1776640450288,51.07,73981.48,0.0,-0.9224,5e-05,8.65179]
[1776640451295,51.07,73999.87,0.0,-0.92152,5e-05,8.72847]
[1776640452302,51.07,74004.77,0.0,-0.92128,5e-05,8.7492]
[1776640453309,51.07,74003.13,0.0,-0.92136,5e-05,8.7424]
[1776640458345,51.07,74003.86,0.0,-0.92132,5e-05,8.74555]
[1776640463379,51.07,74002.48,0.0,-0.92139,5e-05,8.73975]
[1776640468414,51.07,74002.09,0.0,-0.92141,5e-05,8.73804]
[1776640473449,51.07,73997.81,0.0,-0.92165,5e-05,8.7162]
[1776640478484,51.07,73996.7,0.0,-0.9217,5e-05,8.71166]
[1776640480498,51.07,74004.22,0.0,-0.92134,5e-05,8.74308]
[1776640481504,51.07,74009.57,0.0,-0.92108,5e-05,8.76542]
[1776640482513,51.07,74009.57,0.0,-0.92108,5e-05,8.76534]
[1776640486542,51.07,74015.61,0.0,-0.92079,5e-05,8.79032]
[1776640487548,51.07,74016.46,0.0,-0.92075,5e-05,8.79376]
[1776640492584,51.07,74017.99,0.0,-0.92068,5e-05,8.79949]
[1776640494597,51.07,74011.44,0.0,-0.92101,5e-05,8.77175]
[1776640495605,51.07,74011.31,0.0,-0.92101,5e-05,8.77109]
[1776640500639,51.07,74008.4,0.0,-0.92116,5e-05,8.75834]
[1776640503661,51.07,73994.35,0.0,-0.92184,5e-05,8.69929]
[1776640504669,51.07,73994.2,0.0,-0.92185,5e-05,8.69864]
[1776640509707,51.07,73994.37,0.0,-0.92184,5e-05,8.69921]
[1776640510715,51.07,73985.45,0.0,-0.92227,5e-05,8.66201]
[1776640511722,51.07,73978.84,0.0,-0.92259,5e-05,8.63455]
[1776640512736,51.07,73975.52,0.0,-0.92274,5e-05,8.62083]
[1776640513735,51.07,73962.41,0.0,-0.92336,5e-05,8.56657]
[1776640514743,51.07,73932.27,0.0,-0.92478,5e-05,8.44212]
[1776640515750,51.07,73932.92,0.0,-0.92475,5e-05,8.44485]
[1776640519778,51.07,73918.25,0.0,-0.92543,5e-05,8.38489]
[1776640520785,51.07,73914.91,0.0,-0.92559,5e-05,8.37107]
[1776640523806,51.07,73911.42,0.0,-0.92575,5e-05,8.35646]
[1776640524814,51.07,73906.3,0.0,-0.92599,5e-05,8.33544]
[1776640525820,51.07,73892.69,0.0,-0.92662,5e-05,8.27992]
[1776640526828,51.07,73881.73,0.0,-0.92712,5e-05,8.23542]
[1776640527839,51.07,73879.6,0.0,-0.92721,5e-05,8.22687]
[1776640529850,51.07,73889.01,0.0,-0.92678,5e-05,8.26528]
[1776640530856,51.07,73887.91,0.0,-0.92683,5e-05,8.26086]
[1776640535890,51.07,73888.27,0.0,-0.92684,5e-05,8.25885]
[1776640538921,51.07,73876.27,0.0,-0.92739,5e-05,8.21044]
[1776640539922,51.07,73875.7,0.0,-0.92741,5e-05,8.20829]
[1776640543961,51.07,73885.95,0.0,-0.92694,5e-05,8.25047]
[1776640544960,51.07,73889.1,0.0,-0.92679,5e-05,8.26337]
[1776640549993,51.07,73889.76,0.0,-0.92676,5e-05,8.26652]
[1776640552518,51.07,73866.11,0.0,-0.92783,5e-05,8.17107]
[1776640554023,51.07,73858.74,0.0,-0.92816,5e-05,8.1416]
[1776640555032,51.07,73856.59,0.0,-0.92825,5e-05,8.13325]
[1776640559059,51.08,73867.8,0.0,-0.92773,5e-05,8.17971]
[1776640560065,51.08,73871.56,0.0,-0.92756,5e-05,8.19516]
[1776640562588,51.08,73876.63,0.0,-0.92732,5e-05,8.21635]
[1776640568123,51.08,73875.06,0.0,-0.92738,5e-05,8.21109]
[1776640571143,51.09,73866.12,0.0,-0.92777,5e-05,8.17563]
[1776640572666,51.09,73845.3,0.0,-0.92871,4e-05,8.09234]
[1776640574164,51.09,73842.28,0.0,-0.92884,4e-05,8.08064]
[1776640576178,51.09,73835.41,0.0,-0.92913,4e-05,8.05396]
[1776640577195,51.09,73834.82,0.0,-0.92915,4e-05,8.05208]
[1776640580205,51.1,73840.66,0.0,-0.92888,4e-05,8.07698]
[1776640585240,51.1,73838.5,0.0,-0.92895,4e-05,8.07058]
[1776640590281,51.11,73857.06,0.0,-0.92809,5e-05,8.14754]
[1776640591290,51.11,73856.55,0.0,-0.92814,5e-05,8.14202]
[1776640594310,51.11,73868.63,0.0,-0.92757,5e-05,8.19215]
[1776640599344,51.12,73879.08,0.0,-0.92708,5e-05,8.23577]
[1776640605386,51.12,73880.61,0.0,-0.927,5e-05,8.24321]
[1776640608408,51.12,73846.72,0.0,-0.92852,4e-05,8.10725]
[1776640613444,51.13,73841.58,0.0,-0.92873,4e-05,8.08873]
[1776640616462,51.13,73846.91,0.0,-0.92848,4e-05,8.1114]
[1776640621498,51.14,73840.3,0.0,-0.92875,4e-05,8.08692]
[1776640622505,51.14,73833.49,0.0,-0.92905,4e-05,8.06009]
[1776640627539,51.15,73835.03,0.0,-0.92895,4e-05,8.06866]
[1776640632576,51.15,73835.84,0.0,-0.92889,4e-05,8.07418]
[1776640637612,51.16,73835.13,0.0,-0.92889,4e-05,8.07362]
[1776640640655,51.17,73817.01,0.0,-0.92968,4e-05,8.00265]
[1776640643676,51.17,73810.9,0.0,-0.92994,4e-05,7.97998]
[1776640647704,51.18,73814.32,0.0,-0.92977,4e-05,7.9953]
[1776640652747,51.18,73807.29,0.0,-0.93007,4e-05,7.9667]
[1776640653763,51.19,73795.76,0.0,-0.93057,4e-05,7.92145]
[1776640655768,51.19,73798.93,0.0,-0.93042,4e-05,7.93463]
[1776640657782,51.19,73804.39,0.0,-0.93016,4e-05,7.95807]
[1776640658789,51.19,73817.47,0.0,-0.92958,4e-05,8.0107]
[1776640660803,51.2,73822.2,0.0,-0.92936,4e-05,8.03004]
[1776640664831,51.2,73825.74,0.0,-0.92919,4e-05,8.04595]
[1776640667853,51.21,73831.53,0.0,-0.92891,4e-05,8.07077]
[1776640670872,51.21,73840.03,0.0,-0.92852,4e-05,8.10601]
[1776640673894,51.21,73843.06,0.0,-0.92837,4e-05,8.11888]
[1776640674904,51.21,73857.83,0.0,-0.9277,5e-05,8.17866]
[1776640675909,51.21,73868.77,0.0,-0.9272,5e-05,8.22318]
[1776640676924,51.21,73871.12,0.0,-0.92709,5e-05,8.23294]
[1776640677932,51.21,73871.15,0.0,-0.92709,5e-05,8.23325]
[1776640678936,51.22,73887.0,0.0,-0.92636,5e-05,8.29786]
[1776640679940,51.22,73889.25,0.0,-0.92626,5e-05,8.30708]
[1776640680952,51.22,73884.09,0.0,-0.92649,5e-05,8.28618]
[1776640682963,51.22,73903.41,0.0,-0.9256,5e-05,8.36517]
[1776640683974,51.22,73907.34,0.0,-0.92542,5e-05,8.38132]
[1776640684974,51.22,73899.51,0.0,-0.92578,5e-05,8.34937]
[1776640690011,51.22,73902.42,0.0,-0.92564,5e-05,8.36133]
[1776640695046,51.22,73911.13,0.0,-0.92524,5e-05,8.3968]
[1776640696051,51.22,73918.68,0.0,-0.92489,5e-05,8.42798]
[1776640697060,51.22,73925.58,0.0,-0.92456,5e-05,8.45634]
[1776640698065,51.22,73928.78,0.0,-0.92441,5e-05,8.4695]
[1776640701089,51.22,73934.88,0.0,-0.92412,5e-05,8.4954]
[1776640702094,51.22,73925.64,0.0,-0.92455,5e-05,8.4575]
[1776640703603,51.22,73906.73,0.0,-0.92543,5e-05,8.38027]
[1776640709145,51.22,73902.56,0.0,-0.92562,5e-05,8.36345]
[1776640714180,51.22,73905.7,0.0,-0.9255,5e-05,8.37227]
[1776640719215,51.22,73916.9,0.0,-0.92499,5e-05,8.41792]
[1776640720222,51.22,73915.12,0.0,-0.92507,5e-05,8.41067]
[1776640725257,51.22,73917.47,0.0,-0.92496,5e-05,8.42037]
[1776640727270,51.22,73927.75,0.0,-0.92448,5e-05,8.46273]
[1776640728278,51.22,73926.82,0.0,-0.92452,5e-05,8.45897]
[1776640733813,51.22,73935.45,0.0,-0.92411,5e-05,8.49462]
[1776640739356,51.22,73938.9,0.0,-0.92395,5e-05,8.50882]
[1776640744392,51.22,73942.64,0.0,-0.92377,5e-05,8.52459]
[1776640749425,51.22,73943.69,0.0,-0.92372,5e-05,8.52922]
[1776640754460,51.23,73944.1,0.0,-0.9237,5e-05,8.53122]
[1776640759497,51.23,73943.84,0.0,-0.9237,5e-05,8.53042]
[1776640764024,51.23,73963.81,0.0,-0.92276,5e-05,8.6131]
[1776640766547,51.23,73958.56,0.0,-0.92301,5e-05,8.59126]
[1776640769566,51.23,73952.08,0.0,-0.92332,5e-05,8.56444]
[1776640770573,51.23,73952.37,0.0,-0.9233,5e-05,8.56565]
[1776640771580,51.23,73943.01,0.0,-0.92377,5e-05,8.52322]
[1776640776615,51.23,73950.12,0.0,-0.92343,5e-05,8.55284]
[1776640777622,51.23,73950.21,0.0,-0.92343,5e-05,8.55324]
[1776640782658,51.23,73921.8,0.0,-0.92476,5e-05,8.43648]
[1776640785679,51.23,73914.09,0.0,-0.92512,5e-05,8.40496]
[1776640790715,51.23,73923.92,0.0,-0.92466,5e-05,8.44547]
[1776640791721,51.23,73931.17,0.0,-0.92432,5e-05,8.47523]
[1776640792730,51.23,73932.92,0.0,-0.92424,5e-05,8.48239]
[1776640797764,51.23,73934.24,0.0,-0.92418,5e-05,8.4876]
[1776640802798,51.23,73939.66,0.0,-0.92393,5e-05,8.5095]
[1776640805820,51.23,73950.26,0.0,-0.92343,5e-05,8.55304]
[1776640807833,51.23,73942.54,0.0,-0.9238,5e-05,8.52125]
[1776640808840,51.23,73937.12,0.0,-0.92405,5e-05,8.49879]
[1776640809846,51.23,73927.44,0.0,-0.92451,5e-05,8.45886]
[1776640813877,51.22,73922.88,0.0,-0.92472,5e-05,8.43993]
[1776640815890,51.22,73913.35,0.0,-0.92517,5e-05,8.40091]
[1776640820926,51.22,73919.85,0.0,-0.92486,5e-05,8.42744]
[1776640823975,51.22,73922.28,0.0,-0.92475,5e-05,8.43711]
[1776640825969,51.22,73913.72,0.0,-0.92515,5e-05,8.40193]
[1776640828986,51.22,73909.34,0.0,-0.92536,5e-05,8.38393]
[1776640834026,51.22,73907.2,0.0,-0.92549,5e-05,8.37127]
[1776640839062,51.22,73906.95,0.0,-0.9255,5e-05,8.37016]
[1776640844096,51.22,73902.18,0.0,-0.92572,5e-05,8.35067]
[1776640847119,51.22,73885.13,0.0,-0.92651,5e-05,8.28137]
[1776640848126,51.22,73891.15,0.0,-0.92623,5e-05,8.30593]
[1776640849132,51.22,73890.31,0.0,-0.92627,5e-05,8.30258]
[1776640852154,51.22,73884.33,0.0,-0.92654,5e-05,8.27853]
[1776640857188,51.23,73886.03,0.0,-0.92646,5e-05,8.28588]
[1776640859201,51.23,73894.03,0.0,-0.92609,5e-05,8.31851]
[1776640860208,51.23,73899.18,0.0,-0.92585,5e-05,8.33948]
[1776640861216,51.23,73898.58,0.0,-0.92588,5e-05,8.33701]
[1776640866252,51.23,73889.08,0.0,-0.92631,5e-05,8.2983]
[1776640868268,51.23,73882.47,0.0,-0.92662,5e-05,8.27152]
[1776640871286,51.23,73876.24,0.0,-0.9269,5e-05,8.24647]
[1776640876322,51.23,73873.41,0.0,-0.92702,5e-05,8.23542]
[1776640882366,51.23,73871.0,0.0,-0.92713,5e-05,8.22618]
[1776640887404,51.23,73869.65,0.0,-0.92718,5e-05,8.22119]
[1776640890423,51.23,73873.81,0.0,-0.92699,5e-05,8.23833]
[1776640895459,51.23,73874.62,0.0,-0.92698,5e-05,8.238]
[1776640900493,51.23,73875.25,0.0,-0.92695,5e-05,8.24076]
[1776640905009,51.23,73867.31,0.0,-0.92731,5e-05,8.20885]
[1776640907543,51.23,73855.71,0.0,-0.92783,5e-05,8.16237]
[1776640911570,51.23,73863.64,0.0,-0.92747,5e-05,8.19482]
[1776640913584,51.24,73848.36,0.0,-0.92815,5e-05,8.13358]
[1776640916605,51.24,73843.77,0.0,-0.92835,4e-05,8.11582]
[1776640921641,51.24,73849.67,0.0,-0.92807,5e-05,8.14068]
[1776640922647,51.24,73841.03,0.0,-0.92846,4e-05,8.10627]
[1776640925149,51.24,73830.26,0.0,-0.92893,4e-05,8.06373]
[1776640925668,51.24,73830.26,0.0,-0.92893,4e-05,8.06409]
[1776640930703,51.25,73827.44,0.0,-0.92903,4e-05,8.05466]
[1776640935222,51.25,73819.47,0.0,-0.92937,4e-05,8.0243]
[1776640940775,51.26,73808.3,0.0,-0.92986,4e-05,7.98045]
[1776640945811,51.26,73805.04,0.0,-0.92999,4e-05,7.96867]
[1776640950845,51.26,73811.72,0.0,-0.92967,4e-05,7.99704]
[1776640951852,51.27,73818.89,0.0,-0.92938,4e-05,8.02211]
[1776640952858,51.27,73825.74,0.0,-0.92908,4e-05,8.04972]
[1776640957894,51.27,73830.98,0.0,-0.92883,4e-05,8.07209]
[1776640960918,51.27,73836.37,0.0,-0.92857,4e-05,8.09452]
[1776640965952,51.28,73833.85,0.0,-0.92867,4e-05,8.08554]
[1776640970990,51.28,73835.5,0.0,-0.92858,4e-05,8.09361]
[1776640976023,51.28,73837.02,0.0,-0.9285,4e-05,8.10084]
[1776640980054,51.29,73843.12,0.0,-0.92822,4e-05,8.12608]
[1776640981060,51.29,73851.18,0.0,-0.92785,5e-05,8.1587]
[1776640983075,51.29,73860.76,0.0,-0.92742,5e-05,8.1977]
[1776640988110,51.29,73882.72,0.0,-0.92641,5e-05,8.28725]
[1776640992138,51.29,73897.47,0.0,-0.92573,5e-05,8.34733]
[1776640997173,51.29,73897.1,0.0,-0.92575,5e-05,8.34566]
[1776641002207,51.29,73898.09,0.0,-0.9257,5e-05,8.3495]
[1776641006236,51.29,73911.77,0.0,-0.92507,5e-05,8.40511]
[1776641007243,51.29,73913.31,0.0,-0.925,5e-05,8.41128]
[1776641012301,51.29,73930.27,0.0,-0.92425,5e-05,8.47636]
[1776641013334,51.29,73933.08,0.0,-0.92412,5e-05,8.48786]
[1776641014303,51.29,73913.72,0.0,-0.92502,5e-05,8.40833]
[1776641015310,51.29,73901.57,0.0,-0.92559,5e-05,8.35864]
[1776641016316,51.29,73898.75,0.0,-0.92572,5e-05,8.34711]
[1776641019338,51.29,73893.72,0.0,-0.92595,5e-05,8.32656]
[1776641021354,51.29,73894.37,0.0,-0.92592,5e-05,8.3292]
[1776641022360,51.29,73903.44,0.0,-0.9255,5e-05,8.36613]
[1776641023367,51.29,73901.19,0.0,-0.92561,5e-05,8.35691]
[1776641024382,51.29,73910.76,0.0,-0.92516,5e-05,8.3959]
[1776641025385,51.28,73909.48,0.0,-0.92522,5e-05,8.39057]
[1776641026391,51.28,73900.52,0.0,-0.92564,5e-05,8.35394]
[1776641027399,51.28,73898.41,0.0,-0.92574,5e-05,8.3453]
[1776641032434,51.28,73894.78,0.0,-0.92591,5e-05,8.33039]
[1776641037470,51.28,73896.22,0.0,-0.92584,5e-05,8.33608]
[1776641042504,51.28,73901.41,0.0,-0.92561,5e-05,8.35692]
[1776641047539,51.28,73903.75,0.0,-0.9255,5e-05,8.36609]
[1776641052573,51.28,73902.08,0.0,-0.92558,5e-05,8.35892]
[1776641054588,51.28,73895.29,0.0,-0.9259,5e-05,8.33116]
[1776641059623,51.28,73893.41,0.0,-0.92599,5e-05,8.32335]
[1776641064659,51.28,73893.64,0.0,-0.92598,5e-05,8.32416]
[1776641066153,51.28,73869.62,0.0,-0.92708,5e-05,8.22677]
[1776641067683,51.28,73865.29,0.0,-0.92727,5e-05,8.20938]
[1776641069695,51.28,73865.46,0.0,-0.92726,5e-05,8.21037]
[1776641076222,51.28,73868.19,0.0,-0.92715,5e-05,8.21867]
[1776641081779,51.29,73875.33,0.0,-0.92682,5e-05,8.2484]
[1776641083797,51.29,73880.89,0.0,-0.92656,5e-05,8.27121]
[1776641086293,51.29,73886.66,0.0,-0.92629,5e-05,8.29493]
[1776641091851,51.29,73882.49,0.0,-0.92648,5e-05,8.27849]
[1776641096363,51.29,73870.38,0.0,-0.92703,5e-05,8.23007]
[1776641101922,51.29,73869.32,0.0,-0.92706,5e-05,8.22668]
[1776641106440,51.3,73881.57,0.0,-0.92649,5e-05,8.27722]
[1776641106958,51.3,73881.57,0.0,-0.92649,5e-05,8.27734]
[1776641111993,51.3,73882.55,0.0,-0.92644,5e-05,8.28186]
[1776641117027,51.3,73880.63,0.0,-0.92652,5e-05,8.27455]
[1776641121056,51.3,73885.55,0.0,-0.92629,5e-05,8.2948]
[1776641123070,51.3,73874.91,0.0,-0.92678,5e-05,8.25189]
[1776641128105,51.3,73873.14,0.0,-0.92685,5e-05,8.24537]
[1776641133139,51.3,73872.85,0.0,-0.92689,5e-05,8.24096]
[1776641138175,51.31,73873.47,0.0,-0.92685,5e-05,8.24406]
[1776641143211,51.31,73872.82,0.0,-0.92688,5e-05,8.242]
[1776641148245,51.31,73872.76,0.0,-0.92687,5e-05,8.24232]
[1776641153280,51.31,73874.2,0.0,-0.9268,5e-05,8.24871]
[1776641156301,51.31,73882.46,0.0,-0.92642,5e-05,8.28238]
[1776641159322,51.31,73887.87,0.0,-0.92617,5e-05,8.30439]
[1776641163351,51.31,73898.74,0.0,-0.92567,5e-05,8.34854]
[1776641168385,51.31,73900.92,0.0,-0.92557,5e-05,8.35713]
[1776641169392,51.31,73907.52,0.0,-0.92527,5e-05,8.38419]
[1776641170399,51.31,73907.59,0.0,-0.92526,5e-05,8.3846]
[1776641175434,51.31,73911.47,0.0,-0.92508,5e-05,8.40073]
[1776641180469,51.31,73910.83,0.0,-0.92511,5e-05,8.39797]
[1776641185504,51.31,73908.38,0.0,-0.92523,5e-05,8.38761]
[1776641189531,51.31,73915.6,0.0,-0.9249,5e-05,8.41668]
[1776641190539,51.31,73910.62,0.0,-0.92513,5e-05,8.3962]
[1776641195577,51.31,73909.05,0.0,-0.92524,5e-05,8.38539]
[1776641200609,51.31,73908.92,0.0,-0.92525,5e-05,8.38445]
[1776641205648,51.31,73915.21,0.0,-0.92496,5e-05,8.40975]
[1776641207148,51.31,73929.54,0.0,-0.92429,5e-05,8.46854]
[1776641208665,51.31,73934.8,0.0,-0.92405,5e-05,8.49014]
[1776641210680,51.31,73936.36,0.0,-0.92398,5e-05,8.49652]
[1776641214707,51.31,73942.32,0.0,-0.92369,5e-05,8.52123]
[1776641218735,51.31,73936.11,0.0,-0.92398,5e-05,8.49644]
[1776641219743,51.31,73929.4,0.0,-0.92429,5e-05,8.46889]
[1776641220750,51.31,73926.86,0.0,-0.92441,5e-05,8.45852]
[1776641225784,51.31,73923.97,0.0,-0.92454,5e-05,8.44686]
[1776641230820,51.31,73921.68,0.0,-0.92465,5e-05,8.43773]
[1776641235855,51.31,73918.04,0.0,-0.92482,5e-05,8.42226]
[1776641237360,51.31,73904.78,0.0,-0.92544,5e-05,8.36782]
[1776641238875,51.31,73901.7,0.0,-0.92558,5e-05,8.3552]
[1776641242904,51.31,73907.69,0.0,-0.92531,5e-05,8.3794]
[1776641243911,51.31,73909.46,0.0,-0.92523,5e-05,8.38652]
[1776641247431,51.31,73898.61,0.0,-0.92573,5e-05,8.34192]
[1776641252980,51.3,73900.46,0.0,-0.92568,5e-05,8.34535]
[1776641258014,51.3,73901.25,0.0,-0.92565,5e-05,8.3484]
[1776641263050,51.3,73902.0,0.0,-0.92561,5e-05,8.35133]
[1776641268085,51.3,73903.32,0.0,-0.92555,5e-05,8.35662]
[1776641273121,51.3,73904.48,0.0,-0.9255,5e-05,8.36127]
[1776641274128,51.3,73912.42,0.0,-0.92513,5e-05,8.3936]
[1776641277640,51.3,73921.18,0.0,-0.92473,5e-05,8.4292]
[1776641278157,51.3,73921.18,0.0,-0.92473,5e-05,8.42908]
[1776641283190,51.3,73912.57,0.0,-0.92514,5e-05,8.39354]
[1776641284198,51.3,73903.81,0.0,-0.92554,5e-05,8.35778]
[1776641289232,51.3,73901.17,0.0,-0.92566,5e-05,8.34697]
[1776641294267,51.3,73902.31,0.0,-0.92561,5e-05,8.35151]
[1776641296282,51.3,73908.71,0.0,-0.92532,5e-05,8.37749]
[1776641298295,51.3,73915.2,0.0,-0.92502,5e-05,8.4038]
[1776641303330,51.3,73918.93,0.0,-0.92485,5e-05,8.41843]
[1776641308364,51.3,73918.11,0.0,-0.9249,5e-05,8.41473]
[1776641313400,51.3,73919.4,0.0,-0.92486,5e-05,8.41663]
[1776641318435,51.3,73926.95,0.0,-0.9245,5e-05,8.44801]
[1776641323470,51.3,73924.56,0.0,-0.92461,5e-05,8.43854]
[1776641324477,51.3,73917.34,0.0,-0.92495,5e-05,8.40911]
[1776641326491,51.3,73910.74,0.0,-0.92525,5e-05,8.38202]
[1776641331525,51.3,73911.27,0.0,-0.92523,5e-05,8.38389]
[1776641333540,51.3,73924.09,0.0,-0.92463,5e-05,8.4364]
[1776641334547,51.3,73925.48,0.0,-0.92457,5e-05,8.44217]
[1776641339587,51.3,73927.47,0.0,-0.92447,5e-05,8.45067]
[1776641343611,51.3,73919.26,0.0,-0.92485,5e-05,8.41733]
[1776641344620,51.3,73910.37,0.0,-0.92527,5e-05,8.38091]
[1776641345625,51.3,73910.67,0.0,-0.92525,5e-05,8.38207]
[1776641348647,51.3,73903.09,0.0,-0.92561,5e-05,8.351]
[1776641352675,51.3,73900.85,0.0,-0.92571,5e-05,8.34183]
[1776641357710,51.3,73890.58,0.0,-0.92618,5e-05,8.3001]
[1776641358718,51.3,73890.75,0.0,-0.92617,5e-05,8.30086]
[1776641363753,51.3,73884.21,0.0,-0.92647,5e-05,8.2746]
[1776641364759,51.3,73884.66,0.0,-0.92645,5e-05,8.27651]
[1776641365766,51.3,73877.93,0.0,-0.92676,5e-05,8.24934]
[1776641366772,51.3,73877.51,0.0,-0.92677,5e-05,8.24776]
[1776641370801,51.3,73870.36,0.0,-0.92709,5e-05,8.21937]
[1776641371811,51.31,73867.79,0.0,-0.92724,5e-05,8.20531]
[1776641374829,51.31,73874.4,0.0,-0.92693,5e-05,8.23253]
[1776641376843,51.31,73892.51,0.0,-0.9261,5e-05,8.30619]
[1776641378344,51.31,73894.02,0.0,-0.92603,5e-05,8.3124]
[1776641383895,51.31,73896.09,0.0,-0.92593,5e-05,8.32097]
[1776641388927,51.31,73896.68,0.0,-0.9259,5e-05,8.32345]
[1776641394969,51.31,73893.09,0.0,-0.92607,5e-05,8.30904]
[1776641400043,51.31,73894.23,0.0,-0.92601,5e-05,8.31388]
[1776641402027,51.31,73901.48,0.0,-0.92568,5e-05,8.34344]
[1776641403031,51.31,73906.9,0.0,-0.92543,5e-05,8.36552]
[1776641404037,51.31,73907.93,0.0,-0.92538,5e-05,8.36968]
[1776641407059,51.31,73913.2,0.0,-0.92514,5e-05,8.39105]
[1776641408554,51.31,73915.76,0.0,-0.92502,5e-05,8.40135]
[1776641410081,51.31,73924.96,0.0,-0.92459,5e-05,8.4389]
[1776641411091,51.31,73929.44,0.0,-0.92438,5e-05,8.45711]
[1776641416123,51.31,73933.61,0.0,-0.92418,5e-05,8.4751]
[1776641418627,51.31,73941.1,0.0,-0.92382,5e-05,8.50656]
[1776641421159,51.31,73959.31,0.0,-0.92295,5e-05,8.58212]
[1776641422167,51.31,73960.35,0.0,-0.9229,5e-05,8.58662]
[1776641423172,51.32,73951.85,0.0,-0.9233,5e-05,8.55175]
[1776641424179,51.32,73956.9,0.0,-0.92306,5e-05,8.57273]
[1776641426193,51.32,73964.59,0.0,-0.92269,5e-05,8.60493]
[1776641427200,51.32,73967.98,0.0,-0.92253,5e-05,8.61913]
[1776641432240,51.32,73968.46,0.0,-0.92253,5e-05,8.61799]
[1776641437271,51.32,73959.88,0.0,-0.92292,5e-05,8.58363]
[1776641438771,51.32,73961.59,0.0,-0.92283,5e-05,8.59126]
[1776641444318,51.33,73959.57,0.0,-0.92291,5e-05,8.58461]
[1776641449353,51.33,73962.54,0.0,-0.92275,5e-05,8.59829]
[1776641451372,51.33,73944.16,0.0,-0.92362,5e-05,8.52281]
[1776641452385,51.34,73940.65,0.0,-0.92377,5e-05,8.50907]
[1776641457412,51.34,73944.56,0.0,-0.92357,5e-05,8.52686]
[1776641462445,51.35,73944.05,0.0,-0.92358,5e-05,8.52621]
[1776641467482,51.35,73944.39,0.0,-0.92354,5e-05,8.52909]
[1776641469498,51.35,73936.79,0.0,-0.92389,5e-05,8.4985]
[1776641474530,51.36,73932.12,0.0,-0.92409,5e-05,8.48096]
[1776641475539,51.36,73924.29,0.0,-0.92446,5e-05,8.44896]
[1776641480572,51.36,73919.0,0.0,-0.9247,5e-05,8.42804]
[1776641481580,51.36,73912.54,0.0,-0.925,5e-05,8.4018]
[1776641483593,51.36,73917.62,0.0,-0.92476,5e-05,8.42281]
[1776641488629,51.36,73917.11,0.0,-0.92477,5e-05,8.42128]
[1776641490642,51.36,73912.02,0.0,-0.92501,5e-05,8.40076]
[1776641491648,51.36,73899.18,0.0,-0.92563,5e-05,8.34458]
[1776641496683,51.36,73897.99,0.0,-0.92569,5e-05,8.33974]
[1776641501719,51.36,73894.14,0.0,-0.92586,5e-05,8.32426]
[1776641505746,51.37,73889.35,0.0,-0.92607,5e-05,8.30575]
[1776641506754,51.37,73883.47,0.0,-0.92634,5e-05,8.2822]
[1776641508783,51.37,73875.29,0.0,-0.92671,5e-05,8.24945]
[1776641509775,51.37,73868.99,0.0,-0.92699,5e-05,8.22411]
[1776641510787,51.37,73854.35,0.0,-0.92766,5e-05,8.16528]
[1776641511789,51.37,73852.6,0.0,-0.92773,5e-05,8.15847]
[1776641515817,51.37,73846.09,0.0,-0.92802,5e-05,8.13327]
[1776641516833,51.37,73844.77,0.0,-0.92807,5e-05,8.12824]
[1776641517832,51.37,73839.15,0.0,-0.92832,4e-05,8.10599]
[1776641518839,51.37,73838.85,0.0,-0.92833,4e-05,8.1051]
[1776641522867,51.38,73849.14,0.0,-0.92786,5e-05,8.14756]
[1776641523875,51.38,73853.06,0.0,-0.92768,5e-05,8.16355]
[1776641525889,51.38,73858.94,0.0,-0.9274,5e-05,8.18763]
[1776641526898,51.38,73868.67,0.0,-0.92696,5e-05,8.22704]
[1776641527902,51.38,73871.06,0.0,-0.92685,5e-05,8.23682]
[1776641530923,51.38,73877.24,0.0,-0.92656,5e-05,8.26231]
[1776641531930,51.38,73869.62,0.0,-0.92691,5e-05,8.23178]
[1776641532963,51.38,73862.48,0.0,-0.92723,5e-05,8.2033]
[1776641533953,51.38,73855.36,0.0,-0.92755,5e-05,8.17499]
[1776641534958,51.38,73841.55,0.0,-0.92817,4e-05,8.11977]
[1776641535966,51.39,73839.36,0.0,-0.92826,4e-05,8.11129]
[1776641538988,51.39,73840.51,0.0,-0.9282,4e-05,8.11686]
[1776641539995,51.39,73843.29,0.0,-0.92807,5e-05,8.1283]
[1776641544023,51.39,73848.65,0.0,-0.92782,5e-05,8.15096]
[1776641546040,51.39,73862.33,0.0,-0.92719,5e-05,8.20647]
[1776641547043,51.39,73863.09,0.0,-0.92715,5e-05,8.2097]
[1776641548050,51.39,73856.09,0.0,-0.92747,5e-05,8.18168]
[1776641549057,51.4,73854.77,0.0,-0.92753,5e-05,8.17659]
[1776641554092,51.4,73865.85,0.0,-0.92704,5e-05,8.21854]
[1776641555099,51.4,73869.65,0.0,-0.92687,5e-05,8.23406]
[1776641558120,51.4,73870.56,0.0,-0.92682,5e-05,8.2382]
[1776641563155,51.4,73865.21,0.0,-0.92705,5e-05,8.21749]
[1776641564167,51.4,73865.29,0.0,-0.92705,5e-05,8.21797]
[1776641565173,51.4,73856.34,0.0,-0.92745,5e-05,8.18208]
[1776641566185,51.4,73851.92,0.0,-0.92765,5e-05,8.16452]
[1776641567189,51.41,73856.85,0.0,-0.92742,5e-05,8.18459]
[1776641568196,51.41,73845.79,0.0,-0.92792,5e-05,8.14037]
[1776641569694,51.41,73844.11,0.0,-0.92799,5e-05,8.13393]
[1776641573239,51.41,73853.7,0.0,-0.92755,5e-05,8.17359]
[1776641574245,51.41,73853.56,0.0,-0.92755,5e-05,8.17327]
[1776641576261,51.41,73858.96,0.0,-0.9273,5e-05,8.19543]
[1776641577266,51.41,73864.26,0.0,-0.92706,5e-05,8.21696]
[1776641582302,51.41,73864.38,0.0,-0.92704,5e-05,8.21823]
[1776641586328,51.42,73871.41,0.0,-0.92672,5e-05,8.24719]
[1776641588344,51.42,73873.97,0.0,-0.9266,5e-05,8.25774]
[1776641593378,51.42,73873.75,0.0,-0.9266,5e-05,8.25768]
[1776641598417,51.42,73876.04,0.0,-0.92648,5e-05,8.26814]
[1776641603452,51.43,73877.08,0.0,-0.92642,5e-05,8.27304]
[1776641606475,51.43,73888.5,0.0,-0.92589,5e-05,8.31999]
[1776641607480,51.43,73892.41,0.0,-0.92571,5e-05,8.33602]
[1776641608487,51.43,73901.25,0.0,-0.9253,5e-05,8.37242]
[1776641609977,51.43,73875.8,0.0,-0.92646,5e-05,8.26953]
[1776641612515,51.43,73870.28,0.0,-0.92674,5e-05,8.24413]
[1776641617550,51.43,73858.54,0.0,-0.92726,5e-05,8.19734]
[1776641622585,51.44,73860.24,0.0,-0.92718,5e-05,8.20487]
[1776641627622,51.44,73861.9,0.0,-0.9271,5e-05,8.21218]
[1776641633663,51.44,73859.8,0.0,-0.92718,5e-05,8.20468]
[1776641635680,51.44,73872.73,0.0,-0.92659,5e-05,8.25709]
[1776641636684,51.44,73879.65,0.0,-0.92627,5e-05,8.2853]
[1776641641724,51.45,73880.93,0.0,-0.92618,5e-05,8.29316]
[1776641643735,51.45,73874.96,0.0,-0.92645,5e-05,8.26947]
[1776641645748,51.45,73867.39,0.0,-0.92679,5e-05,8.23945]
[1776641647763,51.45,73849.21,0.0,-0.92761,5e-05,8.16662]
[1776641652798,51.46,73849.13,0.0,-0.9276,5e-05,8.16739]
[1776641657832,51.46,73841.24,0.0,-0.92794,5e-05,8.13682]
[1776641658841,51.46,73831.78,0.0,-0.92836,4e-05,8.09928]
[1776641659848,51.46,73824.99,0.0,-0.92866,4e-05,8.07251]
[1776641664883,51.47,73830.13,0.0,-0.92841,4e-05,8.09477]
[1776641666897,51.47,73836.29,0.0,-0.92813,4e-05,8.11997]
[1776641671931,51.47,73839.75,0.0,-0.92799,4e-05,8.13127]
[1776641676967,51.48,73839.76,0.0,-0.92798,4e-05,8.13252]
[1776641682001,51.48,73838.59,0.0,-0.92801,4e-05,8.1292]
[1776641687036,51.48,73837.68,0.0,-0.92804,4e-05,8.1267]
[1776641690061,51.49,73851.96,0.0,-0.92738,5e-05,8.18513]
[1776641691068,51.49,73855.72,0.0,-0.92721,5e-05,8.20073]
[1776641694087,51.49,73860.27,0.0,-0.92698,5e-05,8.22039]
[1776641697107,51.49,73865.78,0.0,-0.92672,5e-05,8.24384]
[1776641702144,51.5,73865.85,0.0,-0.92669,5e-05,8.24608]
[1776641707179,51.51,73866.86,0.0,-0.92662,5e-05,8.25209]
[1776641711207,51.51,73857.86,0.0,-0.92702,5e-05,8.21734]
[1776641712215,51.51,73847.91,0.0,-0.92746,5e-05,8.17762]
[1776641713221,51.51,73837.8,0.0,-0.92792,4e-05,8.13724]
[1776641714228,51.51,73832.49,0.0,-0.92815,4e-05,8.11621]
[1776641715237,51.51,73829.96,0.0,-0.92827,4e-05,8.10635]
[1776641720769,51.52,73832.73,0.0,-0.92812,4e-05,8.11898]
[1776641724298,51.52,73840.69,0.0,-0.92776,5e-05,8.15155]
[1776641727319,51.52,73844.17,0.0,-0.92759,5e-05,8.1661]
[1776641732355,51.52,73850.28,0.0,-0.92733,5e-05,8.18792]
[1776641733362,51.53,73849.85,0.0,-0.92735,5e-05,8.18653]
[1776641738396,51.53,73847.48,0.0,-0.92744,5e-05,8.1788]
[1776641743437,51.54,73846.67,0.0,-0.92745,5e-05,8.17737]
[1776641745448,51.54,73863.87,0.0,-0.92666,5e-05,8.24745]
[1776641746456,51.54,73864.79,0.0,-0.92661,5e-05,8.25161]
[1776641749477,51.54,73874.77,0.0,-0.92614,5e-05,8.29322]
[1776641750979,51.55,73873.73,0.0,-0.92618,5e-05,8.28976]
[1776641755523,51.55,73865.52,0.0,-0.92654,5e-05,8.2581]
[1776641756540,51.55,73859.93,0.0,-0.92679,5e-05,8.23581]
[1776641757546,51.55,73865.28,0.0,-0.92654,5e-05,8.25763]
[1776641759553,51.55,73870.22,0.0,-0.92631,5e-05,8.2786]
[1776641764593,51.56,73870.1,0.0,-0.92628,5e-05,8.2806]
[1776641766601,51.56,73877.43,0.0,-0.92594,5e-05,8.31117]
[1776641767609,51.57,73888.5,0.0,-0.92542,5e-05,8.35644]
[1776641768617,51.57,73888.77,0.0,-0.92541,5e-05,8.3579]
[1776641771131,51.57,73899.56,0.0,-0.92489,5e-05,8.40288]
[1776641773651,51.57,73906.67,0.0,-0.92455,5e-05,8.4326]
[1776641775665,51.57,73899.78,0.0,-0.92487,5e-05,8.40529]
[1776641777680,51.58,73898.11,0.0,-0.92493,5e-05,8.39931]
[1776641782715,51.58,73900.95,0.0,-0.92477,5e-05,8.41328]
[1776641786743,51.59,73906.37,0.0,-0.9245,5e-05,8.43685]
[1776641789764,51.59,73913.36,0.0,-0.92417,5e-05,8.46637]
[1776641791274,51.59,73921.01,0.0,-0.92384,5e-05,8.49399]
[1776641794800,51.59,73926.2,0.0,-0.92358,5e-05,8.51625]
[1776641798828,51.6,73932.3,0.0,-0.92328,5e-05,8.5422]
[1776641800842,51.6,73923.63,0.0,-0.92368,5e-05,8.50723]
[1776641803865,51.6,73939.14,0.0,-0.92295,5e-05,8.57159]
[1776641804870,51.6,73933.87,0.0,-0.92319,5e-05,8.5502]
[1776641809904,51.61,73932.35,0.0,-0.92325,5e-05,8.5453]
[1776641814939,51.61,73933.49,0.0,-0.92318,5e-05,8.55131]
[1776641818968,51.61,73941.16,0.0,-0.9228,5e-05,8.58382]
[1776641824003,51.62,73934.94,0.0,-0.92308,5e-05,8.55941]
[1776641827024,51.62,73928.87,0.0,-0.92336,5e-05,8.53532]
[1776641829039,51.62,73934.34,0.0,-0.9231,5e-05,8.55827]
[1776641834073,51.62,73938.59,0.0,-0.92288,5e-05,8.57684]
[1776641840117,51.63,73939.09,0.0,-0.92284,5e-05,8.58007]
[1776641845152,51.63,73941.73,0.0,-0.92271,5e-05,8.59183]
[1776641846159,51.63,73950.91,0.0,-0.92227,5e-05,8.62973]
[1776641847165,51.63,73956.85,0.0,-0.92199,5e-05,8.65429]
[1776641848191,51.63,73958.19,0.0,-0.92192,5e-05,8.65987]
[1776641850187,51.63,73949.33,0.0,-0.92234,5e-05,8.62347]
[1776641851194,51.63,73948.93,0.0,-0.92239,5e-05,8.61801]
[1776641856229,51.63,73950.48,0.0,-0.92231,5e-05,8.62495]
[1776641859250,51.63,73958.0,0.0,-0.92195,5e-05,8.65632]
[1776641860260,51.63,73958.15,0.0,-0.92194,5e-05,8.65701]
[1776641862271,51.63,73963.26,0.0,-0.9217,5e-05,8.67825]
[1776641865292,51.63,73966.25,0.0,-0.92155,5e-05,8.69074]
[1776641870326,51.63,73962.39,0.0,-0.92174,5e-05,8.67497]
[1776641872341,51.63,73956.53,0.0,-0.92201,5e-05,8.65089]
[1776641878384,51.64,73955.15,0.0,-0.92207,5e-05,8.64571]
[1776641884427,51.64,73954.64,0.0,-0.92209,5e-05,8.6442]
[1776641889461,51.64,73954.65,0.0,-0.92208,5e-05,8.64471]
[1776641894498,51.64,73959.16,0.0,-0.92187,5e-05,8.66371]
[1776641897517,51.64,73925.76,0.0,-0.92344,5e-05,8.52664]
[1776641898525,51.64,73920.72,0.0,-0.92368,5e-05,8.50631]
[1776641899531,51.64,73921.83,0.0,-0.92362,5e-05,8.51116]
[1776641904569,51.65,73912.34,0.0,-0.92405,5e-05,8.47399]
[1776641905576,51.65,73900.07,0.0,-0.92461,5e-05,8.42438]
[1776641906581,51.65,73899.58,0.0,-0.92463,5e-05,8.42283]
[1776641912122,51.66,73895.64,0.0,-0.92481,5e-05,8.40561]
[1776641917661,51.66,73878.25,0.0,-0.92559,5e-05,8.33741]
[1776641919674,51.67,73879.21,0.0,-0.92553,5e-05,8.3424]
[1776641924709,51.67,73882.17,0.0,-0.92536,5e-05,8.35706]
[1776641929744,51.68,73875.43,0.0,-0.92564,5e-05,8.33239]
[1776641932263,51.68,73871.03,0.0,-0.92584,5e-05,8.31535]
[1776641934778,51.69,73862.65,0.0,-0.92621,5e-05,8.282]
[1776641935789,51.69,73860.26,0.0,-0.92632,5e-05,8.27264]
[1776641939813,51.69,73854.41,0.0,-0.92657,5e-05,8.2503]
[1776641943859,51.69,73867.08,0.0,-0.92598,5e-05,8.3028]
[1776641944862,51.7,73874.86,0.0,-0.92561,5e-05,8.33477]
[1776641945880,51.7,73872.03,0.0,-0.92574,5e-05,8.32385]
[1776641950902,51.71,73870.69,0.0,-0.92577,5e-05,8.3211]
[1776641955937,51.71,73871.69,0.0,-0.92569,5e-05,8.32765]
[1776641960994,51.72,73873.87,0.0,-0.92557,5e-05,8.33881]
[1776641962481,51.72,73897.37,0.0,-0.92447,5e-05,8.43497]
[1776641963994,51.72,73897.16,0.0,-0.92448,5e-05,8.43448]
[1776641968024,51.73,73891.47,0.0,-0.92472,5e-05,8.41281]
[1776641969029,51.73,73891.22,0.0,-0.92473,5e-05,8.4122]
[1776641974066,51.73,73872.76,0.0,-0.92559,5e-05,8.33561]
[1776641975073,51.74,73871.46,0.0,-0.92564,5e-05,8.33088]
[1776641978096,51.74,73882.86,0.0,-0.9251,5e-05,8.37854]
[1776641979101,51.74,73884.07,0.0,-0.92504,5e-05,8.38389]
[1776641984137,51.75,73880.68,0.0,-0.92516,5e-05,8.3728]
[1776641989171,51.76,73881.42,0.0,-0.9251,5e-05,8.37793]
[1776641994206,51.76,73879.52,0.0,-0.92517,5e-05,8.37232]
[1776641999241,51.77,73879.14,0.0,-0.92516,5e-05,8.37278]
[1776642003277,51.77,73889.5,0.0,-0.92467,5e-05,8.41594]
[1776642004282,51.77,73891.92,0.0,-0.92455,5e-05,8.42609]
[1776642007299,51.78,73886.83,0.0,-0.92477,5e-05,8.40677]
[1776642011327,51.78,73879.33,0.0,-0.9251,5e-05,8.37784]
[1776642012332,51.78,73879.16,0.0,-0.9251,5e-05,8.37757]
[1776642017367,51.79,73877.36,0.0,-0.92516,5e-05,8.37242]
[1776642020391,51.79,73844.02,0.0,-0.92668,5e-05,8.23902]
[1776642021401,51.79,73833.29,0.0,-0.92716,5e-05,8.1966]
[1776642022405,51.79,73843.86,0.0,-0.92667,5e-05,8.23928]
[1776642023416,51.79,73842.57,0.0,-0.92673,5e-05,8.23439]
[1776642024422,51.79,73837.03,0.0,-0.92698,5e-05,8.21248]
[1776642025430,51.79,73842.91,0.0,-0.92671,5e-05,8.23637]
[1776642026441,51.8,73844.98,0.0,-0.92661,5e-05,8.24496]
[1776642027444,51.8,73852.54,0.0,-0.92626,5e-05,8.27592]
[1776642028453,51.8,73856.89,0.0,-0.92605,5e-05,8.29396]
[1776642029459,51.8,73850.79,0.0,-0.92632,5e-05,8.26995]
[1776642030466,51.8,73850.21,0.0,-0.92634,5e-05,8.26818]
[1776642032985,51.81,73860.14,0.0,-0.9259,5e-05,8.30594]
[1776642034494,51.81,73860.14,0.0,-0.9259,5e-05,8.30645]
[1776642039529,51.82,73865.72,0.0,-0.92561,5e-05,8.33141]
[1776642044563,51.82,73867.0,0.0,-0.92553,5e-05,8.33898]
[1776642050609,51.83,73869.35,0.0,-0.92539,5e-05,8.35123]
[1776642055648,51.84,73870.7,0.0,-0.92529,5e-05,8.35931]
[1776642058665,51.84,73877.13,0.0,-0.92498,5e-05,8.38653]
[1776642063698,51.85,73877.46,0.0,-0.92494,5e-05,8.3898]
[1776642066719,51.85,73872.61,0.0,-0.92515,5e-05,8.37138]
[1776642069759,51.85,73883.82,0.0,-0.92462,5e-05,8.41797]
[1776642074775,51.86,73872.09,0.0,-0.92514,5e-05,8.37237]
[1776642075784,51.86,73865.8,0.0,-0.92542,5e-05,8.34745]
[1776642080820,51.87,73864.16,0.0,-0.92547,5e-05,8.34325]
[1776642085854,51.88,73859.35,0.0,-0.92566,5e-05,8.32644]
[1776642090889,51.88,73859.16,0.0,-0.92564,5e-05,8.32819]
[1776642095922,51.89,73858.27,0.0,-0.92568,5e-05,8.32326]
[1776642100957,51.9,73857.45,0.0,-0.9257,5e-05,8.32218]
[1776642103486,51.9,73864.8,0.0,-0.92535,5e-05,8.35271]
[1776642108006,51.91,73871.05,0.0,-0.92503,5e-05,8.38015]
[1776642109013,51.91,73876.48,0.0,-0.92478,5e-05,8.40248]
[1776642114048,51.91,73877.37,0.0,-0.92472,5e-05,8.40731]
[1776642117071,51.91,73870.87,0.0,-0.92502,5e-05,8.38124]
[1776642122105,51.92,73879.66,0.0,-0.92459,5e-05,8.41868]
[1776642127140,51.92,73878.22,0.0,-0.92465,5e-05,8.4136]
[1776642132191,51.92,73878.37,0.0,-0.92464,5e-05,8.4143]
[1776642135209,51.92,73871.59,0.0,-0.92495,5e-05,8.38697]
[1776642138230,51.92,73876.9,0.0,-0.92471,5e-05,8.40885]
[1776642143265,51.92,73877.65,0.0,-0.92466,5e-05,8.41241]
[1776642147293,51.92,73882.82,0.0,-0.92442,5e-05,8.43361]
[1776642152329,51.92,73883.12,0.0,-0.92444,5e-05,8.43069]
[1776642160384,51.92,73881.9,0.0,-0.9245,5e-05,8.42563]
[1776642165423,51.92,73879.03,0.0,-0.92463,5e-05,8.41411]
[1776642170458,51.92,73878.66,0.0,-0.92465,5e-05,8.41276]
[1776642175496,51.92,73877.04,0.0,-0.92472,5e-05,8.40638]
[1776642180527,51.92,73876.37,0.0,-0.92475,5e-05,8.40388]
[1776642185563,51.93,73877.38,0.0,-0.92469,5e-05,8.40877]
[1776642190598,51.93,73872.87,0.0,-0.92488,5e-05,8.39231]
[1776642191610,51.93,73858.01,0.0,-0.92556,5e-05,8.33275]
[1776642192618,51.93,73863.59,0.0,-0.9253,5e-05,8.35563]
[1776642193628,51.93,73864.33,0.0,-0.92526,5e-05,8.35898]
[1776642195636,51.94,73832.82,0.0,-0.92669,5e-05,8.23287]
[1776642196640,51.94,73839.92,0.0,-0.92637,5e-05,8.26153]
[1776642197647,51.94,73845.71,0.0,-0.9261,5e-05,8.28496]
[1776642198654,51.94,73846.04,0.0,-0.92608,5e-05,8.28645]
[1776642200668,51.94,73855.21,0.0,-0.92566,5e-05,8.32395]
[1776642201675,51.94,73862.23,0.0,-0.92533,5e-05,8.35265]
[1776642202682,51.94,73867.34,0.0,-0.92509,5e-05,8.37365]
[1776642203690,51.94,73867.17,0.0,-0.92509,5e-05,8.37332]
[1776642206710,51.95,73879.15,0.0,-0.92453,5e-05,8.42249]
[1776642207719,51.95,73886.82,0.0,-0.92417,5e-05,8.45387]
[1776642208726,51.95,73884.84,0.0,-0.92426,5e-05,8.44611]
[1776642211745,51.95,73879.74,0.0,-0.92452,5e-05,8.42243]
[1776642215776,51.95,73879.87,0.0,-0.92449,5e-05,8.42462]
[1776642220807,51.96,73882.05,0.0,-0.92437,5e-05,8.43509]
[1776642225843,51.96,73882.55,0.0,-0.92433,5e-05,8.43875]
[1776642230885,51.97,73885.84,0.0,-0.92416,5e-05,8.45366]
[1776642232892,51.97,73875.38,0.0,-0.92464,5e-05,8.41204]
[1776642237927,51.98,73875.9,0.0,-0.92459,5e-05,8.41603]
[1776642240949,51.98,73870.1,0.0,-0.92485,5e-05,8.39368]
[1776642241956,51.98,73877.07,0.0,-0.92452,5e-05,8.42216]
[1776642242961,51.98,73882.66,0.0,-0.92426,5e-05,8.44511]
[1776642245983,51.98,73889.43,0.0,-0.92393,5e-05,8.47345]
[1776642246990,51.98,73903.21,0.0,-0.92329,5e-05,8.52964]
[1776642251018,51.99,73911.46,0.0,-0.92289,5e-05,8.56402]
[1776642256057,51.99,73910.41,0.0,-0.92293,5e-05,8.56055]
[1776642261088,51.99,73910.5,0.0,-0.92292,5e-05,8.56185]
[1776642266125,51.99,73910.8,0.0,-0.92289,5e-05,8.56405]
[1776642270152,52.0,73916.26,0.0,-0.92263,5e-05,8.58699]
[1776642275186,52.0,73916.19,0.0,-0.92265,5e-05,8.58353]
[1776642281228,52.0,73917.58,0.0,-0.92258,5e-05,8.59011]
[1776642286263,52.0,73916.91,0.0,-0.9226,5e-05,8.58815]
[1776642294319,52.01,73915.99,0.0,-0.92263,5e-05,8.58567]
[1776642297340,52.01,73905.95,0.0,-0.92309,5e-05,8.54527]
[1776642299353,52.01,73898.33,0.0,-0.92344,5e-05,8.51477]
[1776642300361,52.01,73910.84,0.0,-0.92285,5e-05,8.56587]
[1776642304388,52.01,73896.79,0.0,-0.9235,5e-05,8.50949]
[1776642308417,52.02,73888.15,0.0,-0.92389,5e-05,8.47556]
[1776642309424,52.02,73882.81,0.0,-0.92413,5e-05,8.45427]
[1776642314459,52.02,73881.97,0.0,-0.92415,5e-05,8.45261]
[1776642319514,52.03,73877.21,0.0,-0.92436,5e-05,8.43471]
[1776642320512,52.03,73872.01,0.0,-0.92459,5e-05,8.41406]
[1776642325547,52.03,73881.74,0.0,-0.92413,5e-05,8.45421]
[1776642327561,52.03,73874.23,0.0,-0.92448,5e-05,8.42422]
[1776642332597,52.03,73881.15,0.0,-0.92419,5e-05,8.44852]
[1776642337630,52.03,73874.64,0.0,-0.92449,5e-05,8.42232]
[1776642341666,52.03,73869.33,0.0,-0.92473,5e-05,8.40113]
[1776642342670,52.03,73863.37,0.0,-0.925,5e-05,8.37718]
[1776642343678,52.03,73866.4,0.0,-0.92486,5e-05,8.38928]
[1776642345696,52.03,73869.72,0.0,-0.92471,5e-05,8.40286]
[1776642350729,52.03,73870.58,0.0,-0.92466,5e-05,8.40673]
[1776642355762,52.03,73867.18,0.0,-0.92482,5e-05,8.39304]
[1776642360796,52.04,73865.03,0.0,-0.92491,5e-05,8.38501]
[1776642362812,52.04,73874.37,0.0,-0.92448,5e-05,8.42298]
[1776642363821,52.04,73875.65,0.0,-0.92442,5e-05,8.42824]
[1776642365837,52.04,73884.05,0.0,-0.92403,5e-05,8.46238]
[1776642366844,52.04,73889.61,0.0,-0.92377,5e-05,8.48495]
[1776642367848,52.04,73878.81,0.0,-0.92427,5e-05,8.4412]
[1776642368855,52.04,73879.91,0.0,-0.92422,5e-05,8.4457]
[1776642373888,52.04,73879.39,0.0,-0.92423,5e-05,8.44417]
[1776642378923,52.04,73880.06,0.0,-0.9242,5e-05,8.44712]
[1776642383962,52.04,73880.77,0.0,-0.92416,5e-05,8.45022]
[1776642385976,52.04,73891.26,0.0,-0.92368,5e-05,8.49279]
[1776642386985,52.04,73892.79,0.0,-0.92361,5e-05,8.49899]
[1776642392025,52.04,73896.14,0.0,-0.92347,5e-05,8.50956]
[1776642397054,52.04,73895.69,0.0,-0.92349,5e-05,8.50768]
[1776642402094,52.04,73889.55,0.0,-0.92378,5e-05,8.48272]
[1776642403101,52.04,73896.5,0.0,-0.92345,5e-05,8.51095]
[1776642404107,52.04,73896.22,0.0,-0.92347,5e-05,8.50979]
[1776642409142,52.04,73894.0,0.0,-0.92357,5e-05,8.50073]
[1776642414177,52.04,73893.46,0.0,-0.9236,5e-05,8.49855]
[1776642421226,52.04,73891.82,0.0,-0.92367,5e-05,8.49189]
[1776642426261,52.04,73891.45,0.0,-0.92369,5e-05,8.49036]
[1776642427268,52.04,73884.34,0.0,-0.92402,5e-05,8.46154]
[1776642428812,52.04,73878.2,0.0,-0.92431,5e-05,8.43676]
[1776642434319,52.04,73877.22,0.0,-0.92436,5e-05,8.43203]
[1776642439353,52.04,73874.86,0.0,-0.92448,5e-05,8.42161]
[1776642444388,52.04,73875.81,0.0,-0.92445,5e-05,8.42461]
[1776642449427,52.03,73877.09,0.0,-0.92441,5e-05,8.42766]
[1776642454458,52.03,73880.02,0.0,-0.92431,5e-05,8.43556]
[1776642459023,52.03,73892.87,0.0,-0.92371,5e-05,8.48803]
[1776642460500,52.03,73901.56,0.0,-0.9233,5e-05,8.52335]
[1776642461506,52.03,73901.19,0.0,-0.92331,5e-05,8.52219]
[1776642466542,52.03,73900.17,0.0,-0.92336,5e-05,8.51841]
[1776642469564,52.03,73907.46,0.0,-0.92302,5e-05,8.54804]
[1776642474598,52.04,73903.75,0.0,-0.92318,5e-05,8.53404]
[1776642479632,52.04,73899.85,0.0,-0.92334,5e-05,8.51967]
[1776642484668,52.04,73902.54,0.0,-0.92321,5e-05,8.53113]
[1776642485675,52.04,73909.03,0.0,-0.9229,5e-05,8.55764]
[1776642490709,52.04,73912.1,0.0,-0.92276,5e-05,8.5705]
[1776642492724,52.04,73902.74,0.0,-0.92319,5e-05,8.53254]
[1776642497761,52.04,73907.54,0.0,-0.92296,5e-05,8.5525]
[1776642502799,52.05,73910.44,0.0,-0.92282,5e-05,8.56467]
[1776642507832,52.05,73912.96,0.0,-0.9227,5e-05,8.57515]
[1776642512868,52.05,73915.05,0.0,-0.92263,5e-05,8.57991]
[1776642517903,52.05,73917.63,0.0,-0.92251,5e-05,8.59057]
[1776642520924,52.05,73923.41,0.0,-0.92224,5e-05,8.61424]
[1776642522938,52.05,73929.42,0.0,-0.92195,5e-05,8.63878]
[1776642527972,52.05,73930.54,0.0,-0.9219,5e-05,8.64365]
[1776642529986,52.05,73935.94,0.0,-0.92164,5e-05,8.66596]
[1776642535027,52.05,73938.0,0.0,-0.92154,5e-05,8.67444]
[1776642540059,52.05,73939.39,0.0,-0.92148,5e-05,8.67966]
[1776642542073,52.05,73950.33,0.0,-0.92096,5e-05,8.72456]
[1776642543081,52.05,73949.99,0.0,-0.92097,5e-05,8.72316]
[1776642544087,52.05,73943.98,0.0,-0.92126,5e-05,8.69845]
[1776642546103,52.05,73940.16,0.0,-0.92144,5e-05,8.68284]
[1776642551139,52.05,73944.54,0.0,-0.92123,5e-05,8.70101]
[1776642556173,52.05,73947.15,0.0,-0.92111,5e-05,8.71182]
[1776642561226,52.05,73948.58,0.0,-0.92104,5e-05,8.71773]
[1776642563223,52.05,73939.62,0.0,-0.92146,5e-05,8.68093]
[1776642564230,52.05,73938.98,0.0,-0.92149,5e-05,8.67836]
[1776642569811,52.05,73937.75,0.0,-0.92155,5e-05,8.67366]
[1776642575306,52.05,73937.17,0.0,-0.92161,5e-05,8.66702]
[1776642582357,52.05,73934.87,0.0,-0.92173,5e-05,8.65701]
[1776642587391,52.05,73940.08,0.0,-0.92149,5e-05,8.67798]
[1776642591419,52.05,73945.3,0.0,-0.92124,5e-05,8.69941]
[1776642594440,52.05,73939.23,0.0,-0.92152,5e-05,8.67455]
[1776642600027,52.05,73937.47,0.0,-0.9216,5e-05,8.66763]
[1776642604509,52.05,73925.62,0.0,-0.92216,5e-05,8.61929]
[1776642605519,52.05,73926.02,0.0,-0.92214,5e-05,8.62103]
[1776642610553,52.05,73924.61,0.0,-0.92221,5e-05,8.61568]
[1776642614581,52.05,73930.55,0.0,-0.92193,5e-05,8.63993]
[1776642620171,52.05,73931.41,0.0,-0.92188,5e-05,8.64361]
[1776642622640,52.05,73970.1,0.0,-0.92003,5e-05,8.80289]
[1776642623652,52.05,73969.35,0.0,-0.92007,5e-05,8.79932]
[1776642628682,52.05,73961.77,0.0,-0.92045,5e-05,8.76727]
[1776642630250,52.05,73956.5,0.0,-0.9207,5e-05,8.74549]
[1776642635731,52.04,73957.45,0.0,-0.92069,5e-05,8.74508]
[1776642640767,52.04,73959.67,0.0,-0.92059,5e-05,8.75378]
[1776642647816,52.04,73960.26,0.0,-0.92057,5e-05,8.75552]
[1776642652850,52.04,73965.46,0.0,-0.92033,5e-05,8.77628]
[1776642657886,52.04,73967.94,0.0,-0.92022,5e-05,8.78584]
[1776642662925,52.04,73968.52,0.0,-0.9202,5e-05,8.78747]
[1776642667963,52.03,73968.03,0.0,-0.92023,5e-05,8.78484]
[1776642670983,52.03,73976.61,0.0,-0.91982,5e-05,8.81968]
[1776642674005,52.03,73966.12,0.0,-0.92034,5e-05,8.77578]
[1776642675011,52.03,73958.82,0.0,-0.92069,5e-05,8.74558]
[1776642680055,52.03,73959.92,0.0,-0.92064,5e-05,8.74973]
[1776642682070,52.03,73965.5,0.0,-0.92038,5e-05,8.77238]
[1776642685085,52.03,73966.12,0.0,-0.92035,5e-05,8.77463]
[1776642689111,52.02,73961.39,0.0,-0.92058,5e-05,8.75447]
[1776642695157,52.02,73959.61,0.0,-0.92071,5e-05,8.74273]
[1776642700192,52.02,73960.79,0.0,-0.92066,5e-05,8.7471]
[1776642703213,52.02,73955.14,0.0,-0.92093,5e-05,8.72353]
[1776642705227,52.02,73951.65,0.0,-0.9211,5e-05,8.70894]
[1776642710261,52.02,73952.87,0.0,-0.92105,5e-05,8.71364]
[1776642715297,52.02,73952.63,0.0,-0.92106,5e-05,8.71226]
[1776642720332,52.02,73939.28,0.0,-0.9217,5e-05,8.65701]
[1776642722346,52.02,73953.88,0.0,-0.92101,5e-05,8.71696]
[1776642723352,52.02,73959.17,0.0,-0.92076,5e-05,8.73864]
[1776642725366,52.02,73960.27,0.0,-0.92071,5e-05,8.74279]
[1776642730964,52.01,73964.25,0.0,-0.92052,5e-05,8.75865]
[1776642733423,52.01,73969.36,0.0,-0.92028,5e-05,8.7793]
[1776642735442,52.01,73974.23,0.0,-0.92005,5e-05,8.79888]
[1776642741033,52.01,73969.08,0.0,-0.92031,5e-05,8.77668]
[1776642743498,52.01,73975.36,0.0,-0.92001,5e-05,8.80232]
[1776642746519,52.01,73979.15,0.0,-0.91984,5e-05,8.81723]
[1776642751554,52.0,73979.4,0.0,-0.91987,5e-05,8.81312]
[1776642753567,52.0,73971.16,0.0,-0.92028,5e-05,8.77882]
[1776642754575,52.0,73972.45,0.0,-0.92022,5e-05,8.78396]
[1776642756589,52.0,73978.93,0.0,-0.91991,5e-05,8.81033]
[1776642758603,52.0,73981.29,0.0,-0.9198,5e-05,8.81935]
[1776642763639,51.99,73978.2,0.0,-0.91996,5e-05,8.80557]
[1776642766660,51.99,73970.47,0.0,-0.92035,5e-05,8.77287]
[1776642767666,51.99,73970.15,0.0,-0.92036,5e-05,8.77134]
[1776642772702,51.99,73971.22,0.0,-0.92032,5e-05,8.77472]
[1776642777742,51.99,73977.58,0.0,-0.92003,5e-05,8.7999]
[1776642779753,51.98,73971.94,0.0,-0.92031,5e-05,8.77606]
[1776642781320,51.98,73974.3,0.0,-0.9202,5e-05,8.78537]
[1776642786800,51.98,73976.69,0.0,-0.9201,5e-05,8.79405]
[1776642791843,51.98,73977.56,0.0,-0.92007,5e-05,8.79642]
[1776642796878,51.97,73974.64,0.0,-0.92023,5e-05,8.78292]
[1776642797885,51.97,73968.37,0.0,-0.92053,5e-05,8.75702]
[1776642798891,51.97,73961.73,0.0,-0.92086,5e-05,8.72931]
[1776642801940,51.97,73956.77,0.0,-0.9211,5e-05,8.70867]
[1776642803926,51.97,73945.21,0.0,-0.92165,5e-05,8.66093]
[1776642810975,51.97,73948.23,0.0,-0.92151,5e-05,8.67322]
[1776642816011,51.97,73951.94,0.0,-0.92136,5e-05,8.68445]
[1776642822055,51.97,73953.21,0.0,-0.92131,5e-05,8.68866]
[1776642823060,51.97,73946.89,0.0,-0.92162,5e-05,8.66242]
[1776642824068,51.97,73941.8,0.0,-0.92186,5e-05,8.64153]
[1776642825078,51.96,73941.74,0.0,-0.92187,5e-05,8.64106]
[1776642830108,51.96,73941.73,0.0,-0.92187,5e-05,8.6404]
[1776642833131,51.96,73932.69,0.0,-0.92231,5e-05,8.60279]
[1776642834137,51.96,73922.42,0.0,-0.92279,5e-05,8.56082]
[1776642835144,51.96,73922.16,0.0,-0.92281,5e-05,8.55939]
[1776642840179,51.95,73925.02,0.0,-0.9227,5e-05,8.56923]
[1776642841206,51.95,73915.79,0.0,-0.92314,5e-05,8.53086]
[1776642843201,51.95,73901.34,0.0,-0.92382,5e-05,8.47144]
[1776642845214,51.95,73899.34,0.0,-0.92392,5e-05,8.46308]
[1776642850249,51.95,73896.16,0.0,-0.92408,5e-05,8.44902]
[1776642855284,51.94,73895.57,0.0,-0.92412,5e-05,8.4455]
[1776642861326,51.94,73893.8,0.0,-0.92422,5e-05,8.43699]
[1776642868375,51.93,73894.11,0.0,-0.92423,5e-05,8.43639]
[1776642873410,51.93,73892.64,0.0,-0.92434,5e-05,8.42537]
[1776642878448,51.93,73893.89,0.0,-0.9243,5e-05,8.42925]
[1776642883481,51.93,73900.99,0.0,-0.92397,5e-05,8.45805]
[1776642884488,51.93,73908.54,0.0,-0.92361,5e-05,8.48869]
[1776642885494,51.93,73910.89,0.0,-0.92351,5e-05,8.49816]
[1776642890534,51.93,73909.77,0.0,-0.92356,5e-05,8.49309]
[1776642892122,51.93,73926.55,0.0,-0.92278,5e-05,8.56147]
[1776642893553,51.93,73922.56,0.0,-0.92297,5e-05,8.54516]
[1776642898588,51.93,73925.67,0.0,-0.92282,5e-05,8.55781]
[1776642903624,51.93,73909.53,0.0,-0.92358,5e-05,8.4921]
[1776642904631,51.93,73897.07,0.0,-0.92416,5e-05,8.44149]
[1776642907651,51.93,73891.83,0.0,-0.9244,5e-05,8.42034]
[1776642913694,51.93,73890.57,0.0,-0.92445,5e-05,8.41547]
[1776642918728,51.93,73889.7,0.0,-0.92449,5e-05,8.41216]
[1776642923763,51.93,73889.78,0.0,-0.92449,5e-05,8.41269]
[1776642928801,51.92,73887.25,0.0,-0.92462,5e-05,8.40117]
[1776642932408,51.92,73882.23,0.0,-0.92489,5e-05,8.3765]
[1776642937863,51.92,73883.3,0.0,-0.92485,5e-05,8.37996]
[1776642942906,51.92,73884.03,0.0,-0.92482,5e-05,8.3822]
[1776642947933,51.92,73884.84,0.0,-0.92479,5e-05,8.38477]
[1776642952969,51.91,73884.62,0.0,-0.92481,5e-05,8.38318]
[1776642958005,51.91,73884.89,0.0,-0.92481,5e-05,8.38358]
[1776642962034,51.91,73878.77,0.0,-0.9251,5e-05,8.35833]
[1776642964050,51.91,73872.69,0.0,-0.92538,5e-05,8.33368]
[1776642966062,51.91,73868.71,0.0,-0.92556,5e-05,8.31758]
[1776642971097,51.91,73866.85,0.0,-0.92565,5e-05,8.31015]
[1776642976134,51.91,73870.08,0.0,-0.9255,5e-05,8.32331]
[1776642981167,51.91,73869.83,0.0,-0.92551,5e-05,8.3225]
[1776642986201,51.91,73871.7,0.0,-0.92542,5e-05,8.33019]
[1776642990232,51.91,73866.19,0.0,-0.92567,5e-05,8.30816]
[1776642995271,51.91,73866.83,0.0,-0.92567,5e-05,8.30721]
[1776643001309,51.91,73869.13,0.0,-0.92556,5e-05,8.3169]
[1776643003321,51.91,73862.86,0.0,-0.92584,5e-05,8.29186]
[1776643009362,51.92,73864.86,0.0,-0.92574,5e-05,8.30045]
[1776643010370,51.92,73873.42,0.0,-0.92535,5e-05,8.335]
[1776643011378,51.92,73872.72,0.0,-0.92538,5e-05,8.33221]
[1776643015405,51.92,73866.44,0.0,-0.92567,5e-05,8.30701]
[1776643016412,51.92,73866.83,0.0,-0.92565,5e-05,8.30864]
[1776643021447,51.92,73862.18,0.0,-0.92586,5e-05,8.29021]
[1776643027489,51.92,73865.29,0.0,-0.92571,5e-05,8.30316]
[1776643032526,51.92,73868.12,0.0,-0.92558,5e-05,8.31485]
[1776643037559,51.92,73868.19,0.0,-0.92557,5e-05,8.31527]
[1776643042594,51.92,73866.13,0.0,-0.92567,5e-05,8.30706]
[1776643045615,51.92,73868.13,0.0,-0.92558,5e-05,8.31511]
[1776643050650,51.92,73864.55,0.0,-0.92574,5e-05,8.30056]
[1776643051656,51.92,73855.31,0.0,-0.92619,5e-05,8.25953]
[1776643052664,51.92,73851.02,0.0,-0.92639,5e-05,8.24234]
[1776643053671,51.92,73850.81,0.0,-0.9264,5e-05,8.24155]
[1776643054678,51.92,73844.23,0.0,-0.9267,5e-05,8.21527]
[1776643055685,51.92,73842.19,0.0,-0.92679,5e-05,8.2072]
[1776643057706,51.92,73837.25,0.0,-0.92701,5e-05,8.18785]
[1776643062741,51.92,73837.39,0.0,-0.927,5e-05,8.18894]
[1776643067769,51.93,73836.76,0.0,-0.92701,5e-05,8.1872]
[1776643073396,51.93,73840.27,0.0,-0.92685,5e-05,8.20183]
[1776643078846,51.93,73841.79,0.0,-0.92677,5e-05,8.20858]
[1776643083881,51.93,73845.1,0.0,-0.92661,5e-05,8.22243]
[1776643088916,51.93,73847.86,0.0,-0.92648,5e-05,8.23407]
[1776643090930,51.93,73857.96,0.0,-0.92602,5e-05,8.27475]
[1776643095966,51.93,73858.55,0.0,-0.92599,5e-05,8.27739]
[1776643098988,51.93,73853.54,0.0,-0.92622,5e-05,8.25753]
[1776643099994,51.93,73858.65,0.0,-0.92598,5e-05,8.27809]
[1776643105030,51.94,73853.39,0.0,-0.92622,5e-05,8.25733]
[1776643106035,51.94,73847.19,0.0,-0.9265,5e-05,8.23261]
[1776643111073,51.94,73847.41,0.0,-0.92651,5e-05,8.23028]
[1776643116109,51.94,73843.69,0.0,-0.92667,5e-05,8.21617]
[1776643121141,51.94,73842.62,0.0,-0.92671,5e-05,8.2127]
[1776643128191,51.95,73839.67,0.0,-0.92683,5e-05,8.20205]
[1776643133822,51.95,73840.31,0.0,-0.92679,5e-05,8.20547]
[1776643139268,51.95,73838.4,0.0,-0.92687,5e-05,8.19856]
[1776643145310,51.95,73835.92,0.0,-0.92697,5e-05,8.18952]
[1776643150345,51.96,73833.6,0.0,-0.92707,5e-05,8.18098]
[1776643155380,51.96,73834.0,0.0,-0.92704,5e-05,8.18329]
[1776643160416,51.96,73835.44,0.0,-0.92697,5e-05,8.18971]
[1776643165450,51.96,73835.11,0.0,-0.92698,5e-05,8.18905]
[1776643170488,51.96,73834.9,0.0,-0.92698,5e-05,8.18886]
[1776643172501,51.96,73826.25,0.0,-0.9274,5e-05,8.15085]
[1776643175523,51.97,73818.84,0.0,-0.92772,4e-05,8.122]
[1776643178542,51.97,73812.82,0.0,-0.92798,4e-05,8.09882]
[1776643180557,51.97,73807.11,0.0,-0.92823,4e-05,8.07671]
[1776643185598,51.97,73807.82,0.0,-0.92818,4e-05,8.08091]
[1776643188619,51.98,73800.77,0.0,-0.92849,4e-05,8.0538]
[1776643189627,51.98,73798.87,0.0,-0.92857,4e-05,8.0466]
[1776643194662,51.98,73803.15,0.0,-0.92836,4e-05,8.06505]
[1776643199697,51.99,73801.5,0.0,-0.92842,4e-05,8.06]
[1776643200718,51.99,73802.37,0.0,-0.92838,4e-05,8.06373]
[1776643201713,51.99,73808.85,0.0,-0.92809,4e-05,8.08939]
[1776643202725,51.99,73807.28,0.0,-0.92815,4e-05,8.08364]
[1776643204743,51.99,73799.93,0.0,-0.92847,4e-05,8.05498]
[1776643205744,51.99,73792.21,0.0,-0.92882,4e-05,8.02448]
[1776643206749,51.99,73790.35,0.0,-0.92889,4e-05,8.01769]
[1776643208764,51.99,73796.21,0.0,-0.92863,4e-05,8.04141]
[1776643211785,52.0,73788.24,0.0,-0.92897,4e-05,8.0108]
[1776643212792,52.0,73788.88,0.0,-0.92894,4e-05,8.01365]
[1776643215814,52.0,73783.66,0.0,-0.92916,4e-05,7.99373]
[1776643216822,52.0,73778.01,0.0,-0.9294,4e-05,7.9722]
[1776643217833,52.0,73776.89,0.0,-0.92945,4e-05,7.96819]
[1776643221861,52.01,73763.27,0.0,-0.93003,4e-05,7.91608]
[1776643222870,52.01,73751.19,0.0,-0.93055,4e-05,7.86908]
[1776643223874,52.01,73752.71,0.0,-0.93048,4e-05,7.87532]
[1776643227902,52.01,73759.4,0.0,-0.93018,4e-05,7.90273]
[1776643228909,52.01,73760.05,0.0,-0.93015,4e-05,7.90555]
[1776643230925,52.01,73743.93,0.0,-0.93085,4e-05,7.84288]
[1776643231936,52.01,73739.61,0.0,-0.93106,4e-05,7.82225]
[1776643232957,52.01,73763.46,0.0,-0.93002,4e-05,7.91576]
[1776643233953,52.01,73790.36,0.0,-0.92883,4e-05,8.02176]
[1776643234963,52.01,73801.81,0.0,-0.92832,4e-05,8.06709]
[1776643235973,52.01,73811.68,0.0,-0.92788,4e-05,8.10622]
[1776643236976,52.01,73824.44,0.0,-0.92731,5e-05,8.15688]
[1776643237983,52.01,73825.09,0.0,-0.92728,5e-05,8.15936]
[1776643241060,52.01,73833.97,0.0,-0.92688,5e-05,8.19436]
[1776643243110,52.01,73817.12,0.0,-0.92765,4e-05,8.12697]
[1776643244650,52.01,73792.9,0.0,-0.92873,4e-05,8.03101]
[1776643246079,52.01,73796.66,0.0,-0.92856,4e-05,8.04592]
[1776643248088,52.01,73800.32,0.0,-0.9284,4e-05,8.06047]
[1776643252120,52.01,73815.28,0.0,-0.92773,4e-05,8.11987]
[1776643254747,52.01,73832.98,0.0,-0.92693,5e-05,8.19006]
[1776643256145,52.01,73834.56,0.0,-0.92686,5e-05,8.1962]
[1776643261180,52.01,73835.98,0.0,-0.92681,5e-05,8.201]
[1776643264817,52.01,73809.4,0.0,-0.928,4e-05,8.09584]
[1776643266218,52.01,73811.44,0.0,-0.9279,4e-05,8.1042]
[1776643267228,52.01,73818.27,0.0,-0.9276,4e-05,8.13157]
[1776643268232,52.01,73831.95,0.0,-0.92698,5e-05,8.18624]
[1776643269239,52.01,73833.9,0.0,-0.92689,5e-05,8.19415]
[1776643274887,52.02,73829.13,0.0,-0.92709,5e-05,8.17592]
[1776643279309,52.02,73810.94,0.0,-0.9279,4e-05,8.10418]
[1776643280316,52.02,73798.08,0.0,-0.92848,4e-05,8.05352]
[1776643281328,52.02,73795.42,0.0,-0.92859,4e-05,8.04304]
[1776643282334,52.02,73790.34,0.0,-0.92882,4e-05,8.02271]
[1776643284958,52.02,73765.33,0.0,-0.92993,4e-05,7.9237]
[1776643286359,52.01,73776.32,0.0,-0.92945,4e-05,7.96672]
[1776643287366,52.01,73777.39,0.0,-0.92941,4e-05,7.97075]
[1776643289383,52.01,73771.41,0.0,-0.92967,4e-05,7.9469]
[1776643290393,52.01,73769.43,0.0,-0.92976,4e-05,7.93897]
[1776643293411,52.01,73763.69,0.0,-0.93005,4e-05,7.91227]
[1776643298444,52.01,73765.27,0.0,-0.92999,4e-05,7.91785]
[1776643303479,52.01,73754.67,0.0,-0.93046,4e-05,7.87568]
[1776643304487,52.01,73755.85,0.0,-0.93041,4e-05,7.88021]
[1776643308515,52.01,73749.47,0.0,-0.93069,4e-05,7.85504]
[1776643309525,52.01,73756.01,0.0,-0.9304,4e-05,7.88054]
[1776643310529,52.01,73764.87,0.0,-0.93002,4e-05,7.91513]
[1776643311536,52.01,73780.21,0.0,-0.92934,4e-05,7.97522]
[1776643312543,52.01,73786.59,0.0,-0.92906,4e-05,8.00075]
[1776643313551,52.01,73786.98,0.0,-0.92904,4e-05,8.00268]
[1776643316571,52.01,73800.14,0.0,-0.92844,4e-05,8.05546]
[1776643317577,52.01,73804.14,0.0,-0.92826,4e-05,8.07191]
[1776643320599,52.01,73810.36,0.0,-0.92797,4e-05,8.09712]
[1776643321608,52.02,73816.36,0.0,-0.9277,4e-05,8.12141]
[1776643326641,52.02,73825.69,0.0,-0.92727,5e-05,8.15956]
[1776643331676,52.02,73835.86,0.0,-0.9268,5e-05,8.20075]
[1776643336711,52.02,73832.1,0.0,-0.92696,5e-05,8.18634]
[1776643338724,52.02,73839.95,0.0,-0.9266,5e-05,8.21787]
[1776643339732,52.02,73845.56,0.0,-0.92635,5e-05,8.24033]
[1776643344768,52.02,73850.49,0.0,-0.92612,5e-05,8.26014]
[1776643348796,52.02,73861.03,0.0,-0.92564,5e-05,8.3024]
[1776643349803,52.02,73870.8,0.0,-0.9252,5e-05,8.3416]
[1776643354838,52.02,73868.77,0.0,-0.92532,5e-05,8.32909]
[1776643358867,52.02,73863.64,0.0,-0.92556,5e-05,8.30818]
[1776643360891,52.02,73852.42,0.0,-0.92608,5e-05,8.26309]
[1776643361891,52.02,73858.67,0.0,-0.92579,5e-05,8.28816]
[1776643362896,52.02,73871.53,0.0,-0.9252,5e-05,8.33982]
[1776643363903,52.02,73874.01,0.0,-0.92509,5e-05,8.34972]
[1776643367931,52.02,73884.04,0.0,-0.92463,5e-05,8.38977]
[1776643368939,52.02,73886.39,0.0,-0.92452,5e-05,8.39912]
[1776643373974,52.02,73885.33,0.0,-0.92458,5e-05,8.39405]
[1776643379014,52.01,73893.11,0.0,-0.92423,5e-05,8.42474]
[1776643380026,52.01,73892.86,0.0,-0.92424,5e-05,8.42353]
[1776643385055,52.01,73889.98,0.0,-0.92439,5e-05,8.41085]
[1776643390089,52.01,73889.82,0.0,-0.92441,5e-05,8.40919]
[1776643393110,52.01,73899.47,0.0,-0.92397,5e-05,8.4476]
[1776643394119,52.01,73899.67,0.0,-0.92396,5e-05,8.44813]
[1776643399152,52.0,73899.16,0.0,-0.924,5e-05,8.44473]
[1776643401179,52.0,73922.08,0.0,-0.92293,5e-05,8.53763]
[1776643402183,52.0,73930.43,0.0,-0.92255,5e-05,8.571]
[1776643403189,52.0,73912.28,0.0,-0.92341,5e-05,8.49658]
[1776643404197,52.0,73903.8,0.0,-0.92381,5e-05,8.46179]
[1776643405206,52.0,73909.48,0.0,-0.92355,5e-05,8.48457]
[1776643406210,51.99,73912.25,0.0,-0.92342,5e-05,8.4955]
[1776643409231,51.99,73925.98,0.0,-0.92279,5e-05,8.55041]
[1776643410240,51.99,73935.42,0.0,-0.92235,5e-05,8.58855]
[1776643412252,51.99,73937.39,0.0,-0.9223,5e-05,8.59171]
[1776643417288,51.98,73941.1,0.0,-0.92215,5e-05,8.6045]
[1776643422325,51.97,73945.31,0.0,-0.92198,5e-05,8.61929]
[1776643427359,51.97,73945.41,0.0,-0.922,5e-05,8.61724]
[1776643430398,51.96,73951.56,0.0,-0.92173,5e-05,8.64097]
[1776643431387,51.96,73958.23,0.0,-0.92142,5e-05,8.66785]
[1776643432394,51.96,73961.44,0.0,-0.92127,5e-05,8.68049]
[1776643433401,51.96,73967.91,0.0,-0.92096,5e-05,8.70686]
[1776643434409,51.96,73968.26,0.0,-0.92095,5e-05,8.70768]
[1776643436020,51.95,73958.94,0.0,-0.92141,5e-05,8.66842]
[1776643438436,51.95,73964.75,0.0,-0.92115,5e-05,8.69117]
[1776643440453,51.95,73976.63,0.0,-0.92058,5e-05,8.73986]
[1776643442465,51.95,73978.39,0.0,-0.92051,5e-05,8.74571]
[1776643447499,51.94,73982.66,0.0,-0.92034,5e-05,8.76071]
[1776643452537,51.93,73979.66,0.0,-0.92051,5e-05,8.74631]
[1776643457572,51.93,73979.86,0.0,-0.92052,5e-05,8.74502]
[1776643462606,51.92,73979.79,0.0,-0.92055,5e-05,8.74261]
[1776643464622,51.92,74011.42,0.0,-0.91902,5e-05,8.87333]
[1776643466269,51.89,74026.47,0.0,-0.91838,5e-05,8.92788]
[1776643467650,51.89,74083.75,0.0,-0.91553,5e-05,9.16861]
[1776643468661,51.86,74085.86,0.0,-0.91556,5e-05,9.16661]
[1776643469690,51.84,74105.54,0.0,-0.91465,5e-05,9.24263]
[1776643470689,51.82,74182.64,0.0,-0.91077,5e-05,9.56447]
[1776643471701,51.78,74183.36,0.0,-0.91093,5e-05,9.55043]
[1776643472695,51.75,74168.56,0.0,-0.91183,5e-05,9.47699]
[1776643473712,51.75,74135.6,0.0,-0.91353,5e-05,9.33554]
[1776643474709,51.75,74106.99,0.0,-0.91502,5e-05,9.2119]
[1776643475714,51.75,74080.76,0.0,-0.91634,5e-05,9.10073]
[1776643476729,51.74,74076.13,0.0,-0.91658,5e-05,9.08048]
[1776643477729,51.74,74064.37,0.0,-0.91718,5e-05,9.02998]
[1776643478735,51.74,74055.2,0.0,-0.91764,5e-05,8.99086]
[1776643479741,51.74,74053.36,0.0,-0.91774,5e-05,8.98264]
[1776643483770,51.73,74058.69,0.0,-0.9175,5e-05,9.00313]
[1776643488804,51.73,74067.12,0.0,-0.91711,5e-05,9.03612]
[1776643489811,51.72,74076.31,0.0,-0.91666,5e-05,9.07434]
[1776643490818,51.72,74080.68,0.0,-0.91645,5e-05,9.0922]
[1776643492836,51.72,74082.47,0.0,-0.91636,5e-05,9.09912]
[1776643495857,51.72,74073.22,0.0,-0.91684,5e-05,9.05934]
[1776643496865,51.72,74071.24,0.0,-0.91694,5e-05,9.05042]
[1776643501905,51.71,74066.72,0.0,-0.9172,5e-05,9.02864]
[1776643502927,51.71,74060.37,0.0,-0.91753,5e-05,9.00095]
[1776643504947,51.7,74054.67,0.0,-0.91782,5e-05,8.97652]
[1776643505945,51.7,74081.62,0.0,-0.91648,5e-05,9.08909]
[1776643506971,51.7,74075.88,0.0,-0.91678,5e-05,9.06431]
[1776643507970,51.7,74069.37,0.0,-0.9171,5e-05,9.03685]
[1776643508972,51.7,74068.48,0.0,-0.91716,5e-05,9.03211]
[1776643511992,51.69,74063.39,0.0,-0.91743,5e-05,9.00928]
[1776643517049,51.69,74058.64,0.0,-0.91768,5e-05,8.98837]
[1776643518057,51.69,74050.61,0.0,-0.91808,5e-05,8.95422]
[1776643519076,51.69,74048.85,0.0,-0.91817,5e-05,8.94646]
[1776643520081,51.69,74058.79,0.0,-0.91768,5e-05,8.98786]
[1776643521081,51.69,74059.85,0.0,-0.91764,5e-05,8.9919]
[1776643523094,51.68,74066.69,0.0,-0.91731,5e-05,9.01984]
[1776643524105,51.68,74069.23,0.0,-0.91718,5e-05,9.03038]
[1776643525110,51.68,74074.29,0.0,-0.91693,5e-05,9.05155]
[1776643527121,51.68,74075.56,0.0,-0.91687,5e-05,9.0565]
[1776643532157,51.68,74073.2,0.0,-0.91704,5e-05,9.04149]
[1776643537193,51.68,74078.24,0.0,-0.9168,5e-05,9.06176]
[1776643542295,51.67,74082.13,0.0,-0.91661,5e-05,9.07789]
[1776643543299,51.67,73986.84,0.0,-0.92129,5e-05,8.67946]
[1776643544264,51.67,73932.97,0.0,-0.92385,5e-05,8.45814]
[1776643545291,51.67,73922.09,0.0,-0.92435,5e-05,8.41383]
[1776643546285,51.67,73934.33,0.0,-0.92378,5e-05,8.46373]
[1776643547286,51.67,73944.3,0.0,-0.92331,5e-05,8.50435]
[1776643548317,51.67,73961.14,0.0,-0.92252,5e-05,8.57289]
[1776643549307,51.67,73966.15,0.0,-0.92228,5e-05,8.59349]
[1776643550306,51.67,73971.37,0.0,-0.92204,5e-05,8.61436]
[1776643551311,51.67,73970.72,0.0,-0.92208,5e-05,8.61145]
[1776643556348,51.67,73970.39,0.0,-0.92211,5e-05,8.60866]
[1776643559375,51.66,73961.56,0.0,-0.92254,5e-05,8.57137]
[1776643560376,51.66,73960.47,0.0,-0.9226,5e-05,8.56646]
[1776643562442,51.66,73992.09,0.0,-0.92109,5e-05,8.69645]
[1776643563463,51.66,74013.53,0.0,-0.92005,5e-05,8.78544]
[1776643564455,51.66,74055.55,0.0,-0.91799,5e-05,8.96115]
[1776643565449,51.66,74078.67,0.0,-0.91685,5e-05,9.05775]
[1776643566458,51.66,74069.27,0.0,-0.91733,5e-05,9.01706]
[1776643567461,51.66,74058.43,0.0,-0.91787,5e-05,8.97143]
[1776643568468,51.65,74052.11,0.0,-0.91819,5e-05,8.94447]
[1776643569480,51.65,74052.28,0.0,-0.91818,5e-05,8.94481]
[1776643570483,51.65,74045.42,0.0,-0.91853,5e-05,8.91532]
[1776643572497,51.65,74036.35,0.0,-0.91898,5e-05,8.87672]
[1776643573503,51.65,74043.49,0.0,-0.91863,5e-05,8.90661]
[1776643574508,51.65,74046.2,0.0,-0.9185,5e-05,8.91765]
[1776643577211,51.65,74049.85,0.0,-0.91834,5e-05,8.9319]
[1776643578551,51.64,74036.92,0.0,-0.91898,5e-05,8.87708]
[1776643579544,51.64,74026.6,0.0,-0.91949,5e-05,8.83374]
[1776643582564,51.64,73998.35,0.0,-0.92087,5e-05,8.71526]
[1776643583573,51.64,73997.34,0.0,-0.92092,5e-05,8.71105]
[1776643585586,51.64,74007.54,0.0,-0.92043,5e-05,8.75333]
[1776643587282,51.64,74020.62,0.0,-0.91979,5e-05,8.80768]
[1776643587601,51.64,74020.62,0.0,-0.9198,5e-05,8.80756]
[1776643588607,51.64,74038.04,0.0,-0.91894,5e-05,8.88016]
[1776643589615,51.64,74036.58,0.0,-0.91902,5e-05,8.87378]
[1776643594649,51.63,74037.8,0.0,-0.91901,5e-05,8.87367]
[1776643597671,51.63,74039.97,0.0,-0.91891,5e-05,8.88194]
[1776643598678,51.63,74037.79,0.0,-0.91902,5e-05,8.87256]
[1776643603721,51.63,74069.77,0.0,-0.91745,5e-05,9.00552]
[1776643604722,51.63,74065.55,0.0,-0.91767,5e-05,8.98729]
[1776643607441,51.62,74061.8,0.0,-0.91787,5e-05,8.97027]
[1776643612777,51.62,74058.95,0.0,-0.91804,5e-05,8.9563]
[1776643617513,51.61,74071.31,0.0,-0.91744,5e-05,9.00679]
[1776643617811,51.61,74071.31,0.0,-0.91745,5e-05,9.00636]
[1776643618819,51.61,74080.14,0.0,-0.91701,5e-05,9.04318]
[1776643619827,51.61,74080.42,0.0,-0.917,5e-05,9.04385]
[1776643622847,51.6,74074.74,0.0,-0.9173,5e-05,9.01838]
[1776643623861,51.6,74065.69,0.0,-0.91776,5e-05,8.97978]
[1776643624865,51.6,74063.55,0.0,-0.91787,5e-05,8.97038]
[1776643629898,51.6,74043.73,0.0,-0.91887,5e-05,8.88531]
[1776643630907,51.59,74026.12,0.0,-0.91975,5e-05,8.81112]
[1776643631910,51.59,74034.37,0.0,-0.91934,5e-05,8.84543]
[1776643632918,51.59,74040.43,0.0,-0.91905,5e-05,8.8706]
[1776643633926,51.59,74042.29,0.0,-0.91896,5e-05,8.87816]
[1776643638978,51.59,74039.86,0.0,-0.91909,5e-05,8.86682]
[1776643640974,51.59,74057.72,0.0,-0.91822,5e-05,8.94123]
[1776643641979,51.59,74061.14,0.0,-0.91805,5e-05,8.95527]
[1776643647015,51.58,74043.99,0.0,-0.91892,5e-05,8.88147]
[1776643648025,51.58,74039.49,0.0,-0.91915,5e-05,8.86237]
[1776643650035,51.58,74037.37,0.0,-0.91926,5e-05,8.85305]
[1776643655071,51.58,74036.97,0.0,-0.91932,5e-05,8.84631]
[1776643659101,51.57,74028.88,0.0,-0.91973,5e-05,8.81168]
[1776643660154,51.57,74019.93,0.0,-0.92016,5e-05,8.77419]
[1776643661118,51.57,74018.71,0.0,-0.92023,5e-05,8.76901]
[1776643662124,51.57,74013.34,0.0,-0.92049,5e-05,8.74657]
[1776643663135,51.57,74012.38,0.0,-0.92053,5e-05,8.74253]
[1776643665170,51.57,74017.44,0.0,-0.92029,5e-05,8.76348]
[1776643666158,51.57,74011.55,0.0,-0.92058,5e-05,8.73892]
[1776643667166,51.57,74009.1,0.0,-0.9207,5e-05,8.72871]
[1776643668173,51.57,73999.88,0.0,-0.92114,5e-05,8.69044]
[1776643669181,51.57,73998.38,0.0,-0.92122,5e-05,8.68367]
[1776643674215,51.56,73999.18,0.0,-0.92121,5e-05,8.68433]
[1776643675223,51.56,74008.81,0.0,-0.92076,5e-05,8.72376]
[1776643676228,51.56,74010.95,0.0,-0.92066,5e-05,8.73234]
[1776643679250,51.56,74018.47,0.0,-0.92029,5e-05,8.76331]
[1776643680257,51.56,74015.1,0.0,-0.92046,5e-05,8.74924]
[1776643682275,51.56,74022.5,0.0,-0.9201,5e-05,8.78002]
[1776643683279,51.56,74033.36,0.0,-0.91957,5e-05,8.82528]
[1776643684286,51.56,74044.13,0.0,-0.91904,5e-05,8.87021]
[1776643685293,51.56,74044.88,0.0,-0.91901,5e-05,8.87315]
[1776643687307,51.56,74029.38,0.0,-0.91977,5e-05,8.80791]
[1776643688314,51.56,74023.18,0.0,-0.92008,5e-05,8.78193]
[1776643689322,51.56,74024.33,0.0,-0.92002,5e-05,8.78665]
[1776643692342,51.56,74037.43,0.0,-0.91938,5e-05,8.8411]
[1776643693349,51.56,74037.64,0.0,-0.91938,5e-05,8.84183]
[1776643694356,51.56,74044.64,0.0,-0.91903,5e-05,8.87098]
[1776643695363,51.56,74038.37,0.0,-0.91934,5e-05,8.84453]
[1776643696370,51.55,74038.58,0.0,-0.91934,5e-05,8.84525]
[1776643700398,51.55,74034.82,0.0,-0.91953,5e-05,8.82897]
[1776643702412,51.55,74046.78,0.0,-0.91894,5e-05,8.87878]
[1776643703419,51.55,74048.7,0.0,-0.91885,5e-05,8.88664]
[1776643706440,51.55,74041.27,0.0,-0.91922,5e-05,8.85493]
[1776643708454,51.55,74040.96,0.0,-0.91924,5e-05,8.85332]
[1776643713491,51.55,74039.86,0.0,-0.91934,5e-05,8.84393]
[1776643714499,51.55,74045.78,0.0,-0.91905,5e-05,8.86857]
[1776643715503,51.55,74050.43,0.0,-0.91882,5e-05,8.88788]
[1776643719531,51.54,74049.92,0.0,-0.91886,5e-05,8.8849]
[1776643724570,51.54,74047.81,0.0,-0.91898,5e-05,8.87468]
[1776643727588,51.54,74056.07,0.0,-0.91858,5e-05,8.90857]
[1776643732625,51.53,74055.63,0.0,-0.91862,5e-05,8.90523]
[1776643734640,51.53,74048.43,0.0,-0.91898,5e-05,8.87446]
[1776643737660,51.53,74039.96,0.0,-0.91941,5e-05,8.83824]
[1776643739678,51.53,74034.95,0.0,-0.91966,5e-05,8.81691]
[1776643741691,51.53,74026.16,0.0,-0.92009,5e-05,8.7799]
[1776643745719,51.53,74033.07,0.0,-0.91976,5e-05,8.80822]
[1776643746724,51.53,74038.5,0.0,-0.91949,5e-05,8.83073]
[1776643748466,51.52,74046.93,0.0,-0.91908,5e-05,8.8658]
[1776643753773,51.52,74042.9,0.0,-0.9193,5e-05,8.84748]
[1776643758811,51.52,74042.53,0.0,-0.91933,5e-05,8.84489]
[1776643759815,51.52,74060.97,0.0,-0.91842,5e-05,8.92203]
[1776643760827,51.52,74063.84,0.0,-0.91828,5e-05,8.93376]
[1776643765860,51.51,74067.18,0.0,-0.91814,5e-05,8.94603]
[1776643770893,51.51,74064.1,0.0,-0.91831,5e-05,8.93131]
[1776643774921,51.5,74067.2,0.0,-0.91821,5e-05,8.93912]
[1776643775929,51.5,74070.6,0.0,-0.91804,5e-05,8.95311]
[1776643780963,51.5,74071.0,0.0,-0.91804,5e-05,8.95305]
[1776643783125,51.49,74062.54,0.0,-0.91847,5e-05,8.91677]
[1776643785056,51.49,74098.08,0.0,-0.91671,5e-05,9.06596]
[1776643786063,51.49,74095.93,0.0,-0.91682,5e-05,9.05634]
[1776643788746,51.49,74091.64,0.0,-0.91706,5e-05,9.03673]
[1776643790093,51.48,74084.59,0.0,-0.91742,5e-05,9.00644]
[1776643791100,51.48,74081.9,0.0,-0.91756,5e-05,8.99425]
[1776643796135,51.48,74076.7,0.0,-0.91784,5e-05,8.97038]
[1776643801170,51.47,74074.7,0.0,-0.91796,5e-05,8.96052]
[1776643802177,51.47,74064.85,0.0,-0.91846,5e-05,8.91839]
[1776643803184,51.47,74057.5,0.0,-0.91882,5e-05,8.88725]
[1776643807212,51.47,74067.61,0.0,-0.91834,5e-05,8.92872]
[1776643809226,51.47,74073.17,0.0,-0.91807,5e-05,8.95147]
[1776643811241,51.46,74078.4,0.0,-0.91781,5e-05,8.97316]
[1776643814264,51.46,74070.66,0.0,-0.91821,5e-05,8.9394]
[1776643815274,51.46,74062.69,0.0,-0.91861,5e-05,8.90553]
[1776643817284,51.46,74061.86,0.0,-0.91866,5e-05,8.90149]
[1776643818292,51.46,74071.58,0.0,-0.91818,5e-05,8.94214]
[1776643819298,51.46,74077.48,0.0,-0.91789,5e-05,8.96668]
[1776643820306,51.46,74078.3,0.0,-0.91785,5e-05,8.96978]
[1776643825342,51.45,74075.54,0.0,-0.91801,5e-05,8.95631]
[1776643827357,51.45,74064.86,0.0,-0.91855,5e-05,8.91062]
[1776643828363,51.45,74055.99,0.0,-0.91899,5e-05,8.87306]
[1776643829370,51.45,74054.77,0.0,-0.91906,5e-05,8.8677]
[1776643830380,51.45,74061.42,0.0,-0.91873,5e-05,8.89541]
[1776643831385,51.45,74066.61,0.0,-0.91851,5e-05,8.91298]
[1776643833397,51.44,74072.38,0.0,-0.91823,5e-05,8.93666]
[1776643838438,51.44,74073.04,0.0,-0.91822,5e-05,8.93784]
[1776643839444,51.44,74064.83,0.0,-0.91863,5e-05,8.90295]
[1776643840451,51.44,74056.96,0.0,-0.91902,5e-05,8.86961]
[1776643841453,51.44,74056.21,0.0,-0.91906,5e-05,8.86624]
[1776643842460,51.44,74050.91,0.0,-0.91932,5e-05,8.84378]
[1776643847497,51.43,74051.06,0.0,-0.91933,5e-05,8.84346]
[1776643852531,51.43,74050.32,0.0,-0.91938,5e-05,8.83935]
[1776643857565,51.43,74051.41,0.0,-0.91933,5e-05,8.84288]
[1776643862605,51.42,74054.44,0.0,-0.9192,5e-05,8.85456]
[1776643864616,51.42,74060.01,0.0,-0.91893,5e-05,8.87751]
[1776643865624,51.42,74066.34,0.0,-0.91862,5e-05,8.90387]
[1776643866633,51.42,74069.61,0.0,-0.91846,5e-05,8.91735]
[1776643868645,51.42,74075.14,0.0,-0.91819,5e-05,8.94001]
[1776643872675,51.42,74085.9,0.0,-0.91767,5e-05,8.98399]
[1776643877710,51.41,74087.23,0.0,-0.91763,5e-05,8.98762]
[1776643879728,51.41,74080.95,0.0,-0.91795,5e-05,8.96031]
[1776643880731,51.41,74080.46,0.0,-0.91798,5e-05,8.95789]
[1776643881738,51.41,74075.28,0.0,-0.91825,5e-05,8.9357]
[1776643882744,51.4,74082.83,0.0,-0.91787,5e-05,8.96725]
[1776643883752,51.4,74084.0,0.0,-0.91782,5e-05,8.97184]
[1776643885765,51.4,74078.14,0.0,-0.91812,5e-05,8.94639]
[1776643888786,51.4,74077.44,0.0,-0.91817,5e-05,8.94217]
[1776643892816,51.39,74085.58,0.0,-0.91781,5e-05,8.9712]
[1776643897850,51.39,74092.91,0.0,-0.91747,5e-05,9.00037]
[1776643898857,51.39,74101.45,0.0,-0.91705,5e-05,9.03611]
[1776643903892,51.38,74101.52,0.0,-0.91707,5e-05,9.03425]
[1776643908932,51.38,74113.41,0.0,-0.9165,5e-05,9.08261]
[1776643909934,51.37,74117.94,0.0,-0.91627,5e-05,9.10141]
[1776643911948,51.37,74123.49,0.0,-0.916,5e-05,9.12404]
[1776643913967,51.37,74118.15,0.0,-0.91629,5e-05,9.10025]
[1776643919702,51.36,74121.43,0.0,-0.91615,5e-05,9.11168]
[1776643923025,51.35,74112.76,0.0,-0.91661,5e-05,9.07275]
[1776643925044,51.35,74107.0,0.0,-0.91692,5e-05,9.04738]
[1776643930076,51.35,74105.76,0.0,-0.917,5e-05,9.04007]
[1776643935115,51.34,74111.76,0.0,-0.91673,5e-05,9.06355]
[1776643939842,51.33,74125.44,0.0,-0.91606,5e-05,9.11967]
[1776643941165,51.33,74133.14,0.0,-0.91567,5e-05,9.15203]
[1776643942174,51.33,74138.24,0.0,-0.91542,5e-05,9.17328]
[1776643943179,51.33,74139.98,0.0,-0.91534,5e-05,9.18015]
[1776643948215,51.32,74138.32,0.0,-0.91546,5e-05,9.17011]
[1776643949912,51.32,74119.91,0.0,-0.91641,5e-05,9.09046]
[1776643955264,51.31,74126.86,0.0,-0.91612,5e-05,9.11368]
[1776643956271,51.31,74127.88,0.0,-0.91607,5e-05,9.1175]
[1776643961308,51.3,74122.27,0.0,-0.91639,5e-05,9.09095]
[1776643966341,51.3,74121.0,0.0,-0.91649,5e-05,9.08302]
[1776643968356,51.29,74114.64,0.0,-0.91682,5e-05,9.05492]
[1776643969363,51.29,74113.14,0.0,-0.9169,5e-05,9.04807]
[1776643970370,51.29,74105.03,0.0,-0.91731,5e-05,9.01315]
[1776643971377,51.29,74098.95,0.0,-0.91762,5e-05,8.98695]
[1776643972386,51.29,74096.85,0.0,-0.91773,5e-05,8.97768]
[1776643977419,51.28,74095.27,0.0,-0.91783,5e-05,8.96926]
[1776643982456,51.28,74095.04,0.0,-0.91787,5e-05,8.96661]
[1776643985475,51.27,74106.6,0.0,-0.9173,5e-05,9.01461]
[1776643986482,51.27,74106.68,0.0,-0.9173,5e-05,9.01456]
[1776643987488,51.27,74096.58,0.0,-0.91781,5e-05,8.97134]
[1776643988496,51.27,74096.3,0.0,-0.91783,5e-05,8.96983]
[1776643993531,51.27,74094.85,0.0,-0.91792,5e-05,8.96214]
[1776643998584,51.26,74095.7,0.0,-0.9179,5e-05,8.96423]
[1776643999575,51.26,74082.53,0.0,-0.91856,5e-05,8.90824]
[1776644000584,51.26,74081.96,0.0,-0.91859,5e-05,8.90562]
[1776644003699,51.26,74076.75,0.0,-0.91885,5e-05,8.88305]
[1776644004706,51.26,74064.64,0.0,-0.91945,5e-05,8.83188]
[1776644005712,51.26,74065.62,0.0,-0.91941,5e-05,8.8359]
[1776644010748,51.26,74070.62,0.0,-0.91917,5e-05,8.8563]
[1776644015783,51.25,74071.61,0.0,-0.91916,5e-05,8.85569]
[1776644017800,51.25,74067.42,0.0,-0.91937,5e-05,8.8378]
[1776644022833,51.25,74068.53,0.0,-0.91932,5e-05,8.84191]
[1776644027868,51.25,74070.26,0.0,-0.91924,5e-05,8.8486]
[1776644030888,51.25,74085.46,0.0,-0.9185,5e-05,8.91232]
[1776644031899,51.25,74086.15,0.0,-0.91847,5e-05,8.91482]
[1776644036931,51.25,74082.75,0.0,-0.91865,5e-05,8.89949]
[1776644041966,51.24,74084.18,0.0,-0.91859,5e-05,8.90458]
[1776644042973,51.24,74091.4,0.0,-0.91823,5e-05,8.93486]
[1776644048013,51.24,74095.93,0.0,-0.91802,5e-05,8.95277]
[1776644052043,51.24,74101.31,0.0,-0.91776,5e-05,8.97448]
[1776644057076,51.23,74097.24,0.0,-0.91798,5e-05,8.95595]
[1776644062110,51.23,74095.74,0.0,-0.91807,5e-05,8.94838]
[1776644067146,51.22,74099.27,0.0,-0.91791,5e-05,8.96211]
[1776644072180,51.22,74100.48,0.0,-0.9179,5e-05,8.96192]
[1776644077216,51.22,74099.81,0.0,-0.91795,5e-05,8.95783]
[1776644082252,51.21,74097.49,0.0,-0.91808,5e-05,8.94684]
[1776644089300,51.21,74096.72,0.0,-0.91814,5e-05,8.94198]
[1776644094336,51.21,74095.04,0.0,-0.91823,5e-05,8.93375]
[1776644097358,51.2,74062.66,0.0,-0.91985,5e-05,8.79654]
[1776644098367,51.2,74051.61,0.0,-0.92039,5e-05,8.74984]
[1776644099371,51.2,74050.55,0.0,-0.92045,5e-05,8.74514]
[1776644104407,51.2,74059.64,0.0,-0.92002,5e-05,8.78195]
[1776644105420,51.2,74068.79,0.0,-0.91957,5e-05,8.82007]
[1776644106421,51.2,74075.4,0.0,-0.91925,5e-05,8.84783]
[1776644107431,51.2,74082.49,0.0,-0.9189,5e-05,8.87762]
[1776644108435,51.2,74082.49,0.0,-0.9189,5e-05,8.87746]
[1776644113470,51.19,74071.35,0.0,-0.91946,5e-05,8.82978]
[1776644114477,51.19,74070.5,0.0,-0.9195,5e-05,8.82612]
[1776644118506,51.19,74075.8,0.0,-0.91926,5e-05,8.84679]
[1776644121130,51.19,74084.92,0.0,-0.91882,5e-05,8.88398]
[1776644122539,51.18,74079.23,0.0,-0.91911,5e-05,8.85949]
[1776644123546,51.18,74079.59,0.0,-0.9191,5e-05,8.86057]
[1776644125556,51.18,74095.23,0.0,-0.91833,5e-05,8.92606]
[1776644126560,51.18,74095.32,0.0,-0.91832,5e-05,8.92623]
[1776644131595,51.18,74096.8,0.0,-0.9183,5e-05,8.92742]
[1776644134618,51.18,74104.9,0.0,-0.9179,5e-05,8.96114]
[1776644137639,51.17,74108.62,0.0,-0.91772,5e-05,8.97624]
[1776644141667,51.17,74115.46,0.0,-0.91739,5e-05,9.00436]
[1776644142673,51.17,74117.65,0.0,-0.91728,5e-05,9.0134]
[1776644145695,51.17,74152.91,0.0,-0.9155,5e-05,9.16312]
[1776644146702,51.17,74157.99,0.0,-0.91525,5e-05,9.18441]
[1776644148715,51.16,74158.52,0.0,-0.91523,5e-05,9.18561]
[1776644151740,51.16,74150.66,0.0,-0.91566,5e-05,9.15027]
[1776644152748,51.16,74149.82,0.0,-0.9157,5e-05,9.14618]
[1776644153755,51.16,74164.72,0.0,-0.91495,5e-05,9.20964]
[1776644154758,51.16,74167.42,0.0,-0.91481,5e-05,9.22095]
[1776644155765,51.15,74173.34,0.0,-0.91451,5e-05,9.24611]
[1776644156782,51.15,74188.82,0.0,-0.91371,5e-05,9.31254]
[1776644157779,51.15,74187.62,0.0,-0.91378,5e-05,9.3069]
[1776644162815,51.15,74189.1,0.0,-0.91373,5e-05,9.31082]
[1776644167850,51.14,74195.69,0.0,-0.9134,5e-05,9.33858]
[1776644168856,51.14,74180.6,0.0,-0.91419,5e-05,9.27318]
[1776644169862,51.14,74181.65,0.0,-0.91413,5e-05,9.27762]
[1776644174897,51.14,74182.71,0.0,-0.91409,5e-05,9.28162]
[1776644176913,51.14,74175.86,0.0,-0.91444,5e-05,9.25187]
[1776644179933,51.14,74174.45,0.0,-0.91452,5e-05,9.24562]
[1776644180939,51.14,74181.56,0.0,-0.91415,5e-05,9.27621]
[1776644181949,51.14,74183.07,0.0,-0.91407,5e-05,9.28262]
[1776644182959,51.14,74191.59,0.0,-0.91363,5e-05,9.31931]
[1776644183966,51.14,74195.65,0.0,-0.91343,5e-05,9.33641]
[1776644188006,51.13,74189.36,0.0,-0.91378,5e-05,9.30722]
[1776644189003,51.13,74181.36,0.0,-0.9142,5e-05,9.2722]
[1776644190013,51.13,74181.44,0.0,-0.9142,5e-05,9.27213]
[1776644192025,51.13,74174.99,0.0,-0.91457,5e-05,9.23971]
[1776644195048,51.13,74167.41,0.0,-0.91497,5e-05,9.20653]
[1776644196052,51.12,74165.9,0.0,-0.91505,5e-05,9.19969]
[1776644201088,51.12,74166.5,0.0,-0.91504,5e-05,9.20121]
[1776644204109,51.12,74171.8,0.0,-0.91476,5e-05,9.2239]
[1776644208137,51.12,74165.06,0.0,-0.91511,5e-05,9.19469]
[1776644211157,51.12,74162.18,0.0,-0.91527,5e-05,9.18195]
[1776644215186,51.12,74169.34,0.0,-0.91491,5e-05,9.21149]
[1776644220221,51.11,74168.95,0.0,-0.91496,5e-05,9.20808]
[1776644223260,51.11,74174.59,0.0,-0.91468,5e-05,9.23132]
[1776644225263,51.11,74179.22,0.0,-0.91444,5e-05,9.25101]
[1776644229290,51.11,74188.97,0.0,-0.91394,5e-05,9.29266]
[1776644230297,51.11,74187.7,0.0,-0.91401,5e-05,9.28701]
[1776644233318,51.1,74182.38,0.0,-0.91429,5e-05,9.26356]
[1776644234325,51.1,74180.33,0.0,-0.9144,5e-05,9.25459]
[1776644239360,51.1,74171.95,0.0,-0.91485,5e-05,9.21724]
[1776644240367,51.1,74171.76,0.0,-0.91486,5e-05,9.21606]
[1776644245403,51.09,74171.35,0.0,-0.9149,5e-05,9.21251]
[1776644250437,51.09,74172.32,0.0,-0.91487,5e-05,9.21554]
[1776644252052,51.09,74159.16,0.0,-0.91558,5e-05,9.15487]
[1776644253458,51.09,74159.7,0.0,-0.91556,5e-05,9.15657]
[1776644255480,51.09,74167.91,0.0,-0.91514,5e-05,9.19161]
[1776644256480,51.09,74181.67,0.0,-0.91443,5e-05,9.25087]
[1776644257487,51.09,74192.93,0.0,-0.91385,5e-05,9.2994]
[1776644258496,51.09,74194.52,0.0,-0.91377,5e-05,9.3061]
[1776644259501,51.09,74180.61,0.0,-0.91449,5e-05,9.24583]
[1776644260507,51.09,74167.61,0.0,-0.91517,5e-05,9.18944]
[1776644262123,51.09,74168.68,0.0,-0.91511,5e-05,9.19372]
[1776644264540,51.08,74150.6,0.0,-0.91605,5e-05,9.11515]
[1776644265547,51.08,74137.88,0.0,-0.9167,5e-05,9.06052]
[1776644266554,51.08,74133.59,0.0,-0.91692,5e-05,9.04208]
[1776644269575,51.08,74130.9,0.0,-0.91706,5e-05,9.03033]
[1776644270582,51.08,74137.63,0.0,-0.91672,5e-05,9.05895]
[1776644272198,51.08,74138.86,0.0,-0.91666,5e-05,9.06381]
[1776644275617,51.08,74150.05,0.0,-0.91611,5e-05,9.11035]
[1776644276624,51.07,74150.36,0.0,-0.9161,5e-05,9.11146]
[1776644282268,51.07,74151.18,0.0,-0.91607,5e-05,9.11388]
[1776644287705,51.07,74156.2,0.0,-0.91581,5e-05,9.13571]
[1776644290724,51.07,74170.6,0.0,-0.91507,5e-05,9.19785]
[1776644292341,51.07,74161.66,0.0,-0.91553,5e-05,9.15939]
[1776644293744,51.07,74159.62,0.0,-0.91563,5e-05,9.15069]
[1776644298779,51.07,74158.73,0.0,-0.91567,5e-05,9.14721]
[1776644303813,51.08,74157.08,0.0,-0.91575,5e-05,9.14042]
[1776644308849,51.08,74156.01,0.0,-0.9158,5e-05,9.13611]
[1776644313884,51.08,74160.84,0.0,-0.91559,5e-05,9.15301]
[1776644314891,51.08,74166.34,0.0,-0.9153,5e-05,9.17665]
[1776644315898,51.08,74172.74,0.0,-0.91498,5e-05,9.20416]
[1776644316906,51.08,74172.68,0.0,-0.91498,5e-05,9.20384]
[1776644321942,51.08,74170.21,0.0,-0.91511,5e-05,9.19293]
[1776644326976,51.08,74165.39,0.0,-0.91536,5e-05,9.17203]
[1776644332014,51.07,74169.44,0.0,-0.91515,5e-05,9.18933]
[1776644334026,51.07,74179.77,0.0,-0.91462,5e-05,9.23372]
[1776644335034,51.07,74178.63,0.0,-0.91468,5e-05,9.2287]
[1776644340069,51.07,74175.03,0.0,-0.91487,5e-05,9.2127]
[1776644343090,51.07,74169.3,0.0,-0.91517,5e-05,9.18782]
[1776644344099,51.07,74162.73,0.0,-0.91551,5e-05,9.15953]
[1776644345103,51.07,74160.56,0.0,-0.91562,5e-05,9.15021]
[1776644349132,51.07,74167.72,0.0,-0.91525,5e-05,9.18101]
[1776644354167,51.07,74169.28,0.0,-0.91517,5e-05,9.18754]
[1776644359206,51.07,74169.59,0.0,-0.91516,5e-05,9.18869]
[1776644364242,51.07,74172.54,0.0,-0.91501,5e-05,9.20115]
[1776644367262,51.07,74178.86,0.0,-0.91469,5e-05,9.22814]
[1776644369279,51.07,74169.44,0.0,-0.91518,5e-05,9.18739]
[1776644370289,51.07,74167.56,0.0,-0.91527,5e-05,9.17927]
[1776644375318,51.07,74168.27,0.0,-0.91527,5e-05,9.17819]
[1776644376325,51.07,74160.02,0.0,-0.91569,5e-05,9.14273]
[1776644377332,51.07,74159.21,0.0,-0.91574,5e-05,9.13898]
[1776644382370,51.07,74157.9,0.0,-0.91581,5e-05,9.13326]
[1776644384383,51.07,74151.26,0.0,-0.91615,5e-05,9.10471]
[1776644389419,51.06,74149.66,0.0,-0.91624,5e-05,9.09682]
[1776644394452,51.06,74148.81,0.0,-0.91629,5e-05,9.09275]
[1776644399487,51.06,74147.14,0.0,-0.91638,5e-05,9.08546]
[1776644404528,51.06,74147.37,0.0,-0.91637,5e-05,9.08607]
[1776644406543,51.06,74152.75,0.0,-0.91609,5e-05,9.10929]
[1776644410569,51.06,74141.92,0.0,-0.91665,5e-05,9.06288]
[1776644411577,51.06,74140.03,0.0,-0.91674,5e-05,9.05464]
[1776644416613,51.06,74136.86,0.0,-0.91691,5e-05,9.04035]
[1776644420641,51.06,74142.03,0.0,-0.91666,5e-05,9.06186]
[1776644423300,51.06,74148.58,0.0,-0.91633,5e-05,9.08956]
[1776644424668,51.06,74149.07,0.0,-0.91631,5e-05,9.09126]
[1776644429706,51.05,74146.8,0.0,-0.91644,5e-05,9.08054]
[1776644430710,51.05,74135.9,0.0,-0.91699,5e-05,9.03375]
[1776644431718,51.05,74135.99,0.0,-0.91702,5e-05,9.02999]
[1776644436755,51.05,74136.52,0.0,-0.917,5e-05,9.03167]
[1776644441795,51.05,74137.49,0.0,-0.91696,5e-05,9.0353]
[1776644443802,51.05,74139.58,0.0,-0.91685,5e-05,9.0443]
[1776644444809,51.05,74140.22,0.0,-0.91682,5e-05,9.04694]
[1776644449846,51.05,74143.63,0.0,-0.91666,5e-05,9.06102]
[1776644455886,51.05,74147.97,0.0,-0.91644,5e-05,9.07901]
[1776644459914,51.04,74153.7,0.0,-0.91615,5e-05,9.10314]
[1776644464949,51.04,74152.57,0.0,-0.91622,5e-05,9.09776]
[1776644469983,51.04,74153.27,0.0,-0.91619,5e-05,9.10025]
[1776644473010,51.04,74145.83,0.0,-0.91657,5e-05,9.06809]
[1776644474012,51.04,74152.69,0.0,-0.91622,5e-05,9.0974]
[1776644475025,51.04,74155.57,0.0,-0.91608,5e-05,9.10965]
[1776644478041,51.04,74163.57,0.0,-0.91567,5e-05,9.14365]
[1776644479051,51.04,74172.06,0.0,-0.91524,5e-05,9.17998]
[1776644480056,51.04,74175.21,0.0,-0.91507,5e-05,9.19363]
[1776644485090,51.04,74175.17,0.0,-0.91507,5e-05,9.19374]
[1776644487105,51.04,74181.06,0.0,-0.91477,5e-05,9.21923]
[1776644488111,51.04,74183.65,0.0,-0.91463,5e-05,9.23041]
[1776644490124,51.04,74183.54,0.0,-0.91464,5e-05,9.22989]
[1776644495161,51.04,74191.22,0.0,-0.91429,5e-05,9.25803]
[1776644496168,51.04,74192.0,0.0,-0.91425,5e-05,9.26104]
[1776644501203,51.03,74187.65,0.0,-0.91448,5e-05,9.24171]
[1776644506238,51.03,74182.57,0.0,-0.91475,5e-05,9.21929]
[1776644511274,51.03,74186.93,0.0,-0.91454,5e-05,9.2371]
[1776644513290,51.03,74193.69,0.0,-0.91419,5e-05,9.26621]
[1776644514294,51.03,74195.0,0.0,-0.91412,5e-05,9.27179]
[1776644519329,51.03,74193.8,0.0,-0.91419,5e-05,9.26608]
[1776644522353,51.03,74186.49,0.0,-0.91457,5e-05,9.23421]
[1776644526378,51.03,74179.61,0.0,-0.91493,5e-05,9.20431]
[1776644528391,51.03,74183.29,0.0,-0.91475,5e-05,9.21983]
[1776644530406,51.02,74178.27,0.0,-0.91501,5e-05,9.19752]
[1776644535440,51.02,74184.5,0.0,-0.91471,5e-05,9.22281]
[1776644536448,51.02,74188.29,0.0,-0.91452,5e-05,9.23913]
[1776644538464,51.02,74194.8,0.0,-0.91418,5e-05,9.26712]
[1776644539472,51.02,74199.73,0.0,-0.91393,5e-05,9.28834]
[1776644540477,51.02,74200.62,0.0,-0.91388,5e-05,9.29205]
[1776644544510,51.02,74204.75,0.0,-0.91367,5e-05,9.30928]
[1776644549541,51.01,74201.05,0.0,-0.91388,5e-05,9.29238]
[1776644554579,51.01,74197.95,0.0,-0.91408,5e-05,9.27416]
[1776644556598,51.01,74203.12,0.0,-0.91382,5e-05,9.2961]
[1776644561639,51.01,74198.36,0.0,-0.91407,5e-05,9.2748]
[1776644562651,51.01,74198.01,0.0,-0.91409,5e-05,9.27315]
[1776644567673,51.01,74197.24,0.0,-0.91414,5e-05,9.26912]
[1776644570695,51.0,74185.63,0.0,-0.91475,5e-05,9.21821]
[1776644571705,51.0,74185.88,0.0,-0.91475,5e-05,9.21891]
[1776644576737,51.0,74173.82,0.0,-0.91539,5e-05,9.16505]
[1776644577743,51.0,74173.34,0.0,-0.91542,5e-05,9.16267]
[1776644582778,50.99,74176.71,0.0,-0.91527,5e-05,9.17557]
[1776644584442,50.99,74192.47,0.0,-0.91446,5e-05,9.24283]
[1776644585799,50.99,74195.08,0.0,-0.91433,5e-05,9.25368]
[1776644590834,50.98,74198.39,0.0,-0.91418,5e-05,9.26602]
[1776644594512,50.98,74203.61,0.0,-0.91392,5e-05,9.28792]
[1776644597885,50.98,74213.05,0.0,-0.91344,5e-05,9.32806]
[1776644599899,50.98,74221.97,0.0,-0.91298,5e-05,9.36628]
[1776644604587,50.97,74212.59,0.0,-0.91348,5e-05,9.32446]
[1776644604934,50.97,74212.59,0.0,-0.91348,5e-05,9.32426]
[1776644609970,50.97,74214.2,0.0,-0.91341,5e-05,9.33025]
[1776644616011,50.97,74218.86,0.0,-0.91321,5e-05,9.34521]
[1776644621046,50.96,74225.42,0.0,-0.91288,5e-05,9.37267]
[1776644624728,50.96,74231.71,0.0,-0.91256,5e-05,9.39932]
[1776644627088,50.96,74239.08,0.0,-0.91218,5e-05,9.43064]
[1776644630112,50.96,74245.45,0.0,-0.91186,5e-05,9.45753]
[1776644631118,50.96,74244.83,0.0,-0.91189,5e-05,9.45447]
[1776644636154,50.95,74241.8,0.0,-0.91208,5e-05,9.43951]
[1776644641189,50.95,74228.47,0.0,-0.9128,5e-05,9.37938]
[1776644642196,50.94,74228.14,0.0,-0.91283,5e-05,9.37739]
[1776644647231,50.94,74229.26,0.0,-0.9128,5e-05,9.3795]
[1776644650252,50.93,74239.66,0.0,-0.91227,5e-05,9.42349]
[1776644651259,50.93,74240.58,0.0,-0.91223,5e-05,9.42721]
[1776644656293,50.93,74240.37,0.0,-0.91226,5e-05,9.42476]
[1776644661329,50.92,74238.44,0.0,-0.91238,5e-05,9.41483]
[1776644666364,50.92,74240.46,0.0,-0.91229,5e-05,9.42213]
[1776644671399,50.91,74240.73,0.0,-0.91233,5e-05,9.41772]
[1776644675427,50.91,74231.74,0.0,-0.91282,5e-05,9.37733]
[1776644676434,50.91,74227.95,0.0,-0.91302,5e-05,9.36058]
[1776644678448,50.91,74225.39,0.0,-0.91316,5e-05,9.34903]
[1776644683483,50.91,74227.38,0.0,-0.91307,5e-05,9.35676]
[1776644685499,50.91,74247.42,0.0,-0.91201,5e-05,9.4438]
[1776644686505,50.9,74243.62,0.0,-0.91222,5e-05,9.42688]
[1776644688520,50.9,74241.63,0.0,-0.91233,5e-05,9.41761]
[1776644689527,50.9,74253.54,0.0,-0.9117,5e-05,9.46963]
[1776644690536,50.9,74253.26,0.0,-0.91172,5e-05,9.46828]
[1776644696577,50.9,74257.14,0.0,-0.91153,5e-05,9.48399]
[1776644701611,50.89,74256.65,0.0,-0.91158,5e-05,9.48004]
[1776644705640,50.89,74265.12,0.0,-0.91114,5e-05,9.51597]
[1776644706648,50.89,74269.64,0.0,-0.9109,5e-05,9.53542]
[1776644707653,50.89,74269.78,0.0,-0.9109,5e-05,9.53559]
[1776644710675,50.88,74261.61,0.0,-0.91135,5e-05,9.49846]
[1776644715715,50.88,74258.0,0.0,-0.91157,5e-05,9.4807]
[1776644716723,50.88,74249.73,0.0,-0.91201,5e-05,9.44412]
[1776644717728,50.88,74241.01,0.0,-0.91248,5e-05,9.40569]
[1776644718739,50.88,74237.78,0.0,-0.91265,5e-05,9.39133]
[1776644720750,50.87,74238.36,0.0,-0.91263,5e-05,9.3934]
[1776644721758,50.87,74266.73,0.0,-0.91112,5e-05,9.51734]
[1776644722764,50.87,74269.2,0.0,-0.911,5e-05,9.52776]
[1776644727799,50.87,74268.24,0.0,-0.91108,5e-05,9.52139]
[1776644732839,50.86,74268.93,0.0,-0.9111,5e-05,9.51815]
[1776644737875,50.85,74265.33,0.0,-0.91132,5e-05,9.5002]
[1776644742909,50.85,74264.29,0.0,-0.9114,5e-05,9.49362]
[1776644747952,50.84,74262.48,0.0,-0.91152,5e-05,9.48374]
[1776644752982,50.83,74271.31,0.0,-0.91112,5e-05,9.51718]
[1776644753989,50.82,74269.97,0.0,-0.91124,5e-05,9.50715]
[1776644759023,50.76,74270.86,0.0,-0.91143,5e-05,9.49193]
[1776644764059,50.73,74272.91,0.0,-0.91147,5e-05,9.48934]
[1776644769096,50.72,74272.96,0.0,-0.91149,5e-05,9.48784]
[1776644774131,50.72,74274.67,0.0,-0.91142,5e-05,9.49364]
[1776644775829,50.72,74286.97,0.0,-0.91076,5e-05,9.5474]
[1776644780173,50.71,74281.89,0.0,-0.91105,5e-05,9.52377]
[1776644784203,50.71,74288.14,0.0,-0.91073,5e-05,9.54998]
[1776644788229,50.71,74280.29,0.0,-0.91117,5e-05,9.51383]
[1776644790244,50.7,74274.46,0.0,-0.91149,5e-05,9.48752]
[1776644795969,50.7,74270.81,0.0,-0.91174,5e-05,9.46585]
[1776644801320,50.69,74267.6,0.0,-0.91193,5e-05,9.44996]
[1776644807364,50.69,74264.97,0.0,-0.9121,5e-05,9.4367]
[1776644809378,50.69,74250.37,0.0,-0.91288,5e-05,9.37189]
[1776644810385,50.69,74248.69,0.0,-0.91297,5e-05,9.36405]
[1776644814415,50.68,74229.36,0.0,-0.91402,5e-05,9.27781]
[1776644815420,50.68,74231.47,0.0,-0.91391,5e-05,9.28665]
[1776644818445,50.68,74226.31,0.0,-0.91419,5e-05,9.26312]
[1776644821468,50.67,74213.1,0.0,-0.91489,5e-05,9.20476]
[1776644822483,50.67,74206.24,0.0,-0.91525,5e-05,9.17478]
[1776644823480,50.67,74207.67,0.0,-0.91518,5e-05,9.18078]
[1776644828513,50.67,74209.91,0.0,-0.91508,5e-05,9.18951]
[1776644833573,50.67,74213.59,0.0,-0.91489,5e-05,9.20507]
[1776644834578,50.67,74231.81,0.0,-0.91394,5e-05,9.2844]
[1776644836594,50.67,74235.2,0.0,-0.91376,5e-05,9.29912]
[1776644841626,50.66,74237.46,0.0,-0.91366,5e-05,9.30759]
[1776644846662,50.66,74243.85,0.0,-0.91334,5e-05,9.33439]
[1776644847669,50.66,74244.28,0.0,-0.91331,5e-05,9.33619]
[1776644852703,50.66,74239.39,0.0,-0.91361,5e-05,9.31039]
[1776644853711,50.66,74220.85,0.0,-0.91459,5e-05,9.2293]
[1776644854719,50.66,74221.04,0.0,-0.91458,5e-05,9.22989]
[1776644859753,50.65,74226.87,0.0,-0.91429,5e-05,9.25405]
[1776644860761,50.65,74236.41,0.0,-0.91379,5e-05,9.29567]
[1776644861768,50.65,74239.51,0.0,-0.91363,5e-05,9.30918]
[1776644863781,50.65,74233.54,0.0,-0.91394,5e-05,9.2831]
[1776644866803,50.65,74229.8,0.0,-0.91414,5e-05,9.26626]
[1776644871837,50.65,74226.76,0.0,-0.91431,5e-05,9.2524]
[1776644876872,50.65,74226.5,0.0,-0.91432,5e-05,9.25162]
[1776644881906,50.65,74230.12,0.0,-0.91414,5e-05,9.26681]
[1776644882920,50.65,74236.92,0.0,-0.91378,5e-05,9.29621]
[1776644883922,50.65,74244.55,0.0,-0.91338,5e-05,9.32954]
[1776644884929,50.65,74244.54,0.0,-0.91338,5e-05,9.32947]
[1776644888957,50.65,74247.82,0.0,-0.91321,5e-05,9.3436]
[1776644893992,50.65,74248.82,0.0,-0.91316,5e-05,9.3476]
[1776644899028,50.64,74250.38,0.0,-0.9131,5e-05,9.3528]
[1776644904065,50.64,74249.83,0.0,-0.91314,5e-05,9.34927]
[1776644906076,50.64,74256.38,0.0,-0.9128,5e-05,9.37772]
[1776644907090,50.64,74250.28,0.0,-0.91312,5e-05,9.35113]
[1776644908092,50.64,74248.81,0.0,-0.9132,5e-05,9.34459]
[1776644913135,50.64,74251.48,0.0,-0.9131,5e-05,9.35154]
[1776644917156,50.64,74245.24,0.0,-0.91344,5e-05,9.32373]
[1776644918163,50.64,74256.8,0.0,-0.91283,5e-05,9.3742]
[1776644919173,50.64,74258.05,0.0,-0.91276,5e-05,9.37966]
[1776644924207,50.64,74256.72,0.0,-0.91284,5e-05,9.37345]
[1776644929246,50.63,74257.73,0.0,-0.91278,5e-05,9.37778]
[1776644930249,50.63,74263.44,0.0,-0.91248,5e-05,9.40276]
[1776644936957,50.64,74265.46,0.0,-0.91237,5e-05,9.41179]
[1776644941326,50.64,74260.43,0.0,-0.91263,5e-05,9.39082]
[1776644947027,50.64,74257.54,0.0,-0.91276,5e-05,9.37942]
[1776644952403,50.65,74257.73,0.0,-0.91273,5e-05,9.38174]
[1776644957439,50.65,74259.03,0.0,-0.91265,5e-05,9.38856]
[1776644962473,50.65,74256.8,0.0,-0.91276,5e-05,9.3798]
[1776644967509,50.65,74252.33,0.0,-0.91298,5e-05,9.36101]
[1776644970529,50.66,74247.29,0.0,-0.91325,5e-05,9.33926]
[1776644975565,50.66,74247.51,0.0,-0.91326,5e-05,9.33667]
[1776644980600,50.66,74245.71,0.0,-0.91335,5e-05,9.32932]
[1776644985634,50.66,74249.59,0.0,-0.91314,5e-05,9.34683]
[1776644990670,50.66,74249.67,0.0,-0.91313,5e-05,9.34771]
[1776644995705,50.66,74245.32,0.0,-0.91335,5e-05,9.32939]
[1776645000741,50.67,74242.1,0.0,-0.91351,5e-05,9.31607]
[1776645002755,50.67,74233.15,0.0,-0.91398,5e-05,9.27737]
[1776645003764,50.67,74230.71,0.0,-0.9141,5e-05,9.26696]
[1776645008798,50.67,74230.19,0.0,-0.91411,5e-05,9.26593]
[1776645012825,50.67,74224.24,0.0,-0.91441,5e-05,9.24078]
[1776645017859,50.67,74223.33,0.0,-0.91446,5e-05,9.23682]
[1776645022896,50.67,74222.25,0.0,-0.91452,5e-05,9.2321]
[1776645027931,50.67,74221.79,0.0,-0.91454,5e-05,9.23016]
[1776645032965,50.67,74222.0,0.0,-0.91456,5e-05,9.22703]
[1776645035986,50.67,74216.38,0.0,-0.91486,5e-05,9.20269]
[1776645041023,50.67,74213.35,0.0,-0.91501,5e-05,9.18983]
[1776645046060,50.67,74216.94,0.0,-0.91482,5e-05,9.20578]
[1776645051098,50.68,74214.87,0.0,-0.91492,5e-05,9.19707]
[1776645056130,50.68,74211.32,0.0,-0.9151,5e-05,9.18197]
[1776645058145,50.68,74206.82,0.0,-0.91534,5e-05,9.16264]
[1776645064188,50.68,74206.4,0.0,-0.91535,5e-05,9.16148]
[1776645069220,50.68,74209.22,0.0,-0.91519,5e-05,9.1745]
[1776645074256,50.69,74210.3,0.0,-0.91511,5e-05,9.18106]
[1776645079291,50.69,74211.3,0.0,-0.91504,5e-05,9.18724]
[1776645084328,50.7,74208.03,0.0,-0.91519,5e-05,9.17494]
[1776645088020,50.7,74213.61,0.0,-0.91489,5e-05,9.19979]
[1776645093389,50.7,74209.98,0.0,-0.91511,5e-05,9.18025]
[1776645096409,50.7,74221.32,0.0,-0.91451,5e-05,9.22963]
[1776645098091,50.7,74221.63,0.0,-0.91449,5e-05,9.23152]
[1776645101446,50.7,74227.13,0.0,-0.91419,5e-05,9.2565]
[1776645103460,50.71,74239.18,0.0,-0.91355,5e-05,9.30941]
[1776645105472,50.71,74233.33,0.0,-0.91385,5e-05,9.28447]
[1776645110508,50.71,74227.78,0.0,-0.91413,5e-05,9.2617]
[1776645112522,50.71,74233.98,0.0,-0.9138,5e-05,9.28913]
[1776645114538,50.71,74241.15,0.0,-0.91341,5e-05,9.32074]
[1776645118241,50.72,74262.82,0.0,-0.91226,5e-05,9.41618]
[1776645119571,50.72,74268.42,0.0,-0.91196,5e-05,9.44093]
[1776645121591,50.72,74276.06,0.0,-0.91155,5e-05,9.47475]
[1776645124607,50.72,74267.56,0.0,-0.912,5e-05,9.43773]
[1776645128317,50.72,74261.59,0.0,-0.91231,5e-05,9.41223]
[1776645129641,50.72,74268.13,0.0,-0.91196,5e-05,9.44109]
[1776645130650,50.72,74278.12,0.0,-0.91142,5e-05,9.48511]
[1776645131656,50.72,74276.72,0.0,-0.9115,5e-05,9.47903]
[1776645132664,50.72,74271.4,0.0,-0.91178,5e-05,9.45573]
[1776645135684,50.72,74272.92,0.0,-0.91169,5e-05,9.46274]
[1776645140720,50.72,74271.8,0.0,-0.91175,5e-05,9.45832]
[1776645145753,50.72,74269.85,0.0,-0.91184,5e-05,9.45029]
[1776645150789,50.73,74271.75,0.0,-0.91173,5e-05,9.45947]
[1776645155825,50.73,74270.94,0.0,-0.9118,5e-05,9.45283]
[1776645160860,50.73,74270.68,0.0,-0.9118,5e-05,9.45266]
[1776645165896,50.74,74271.44,0.0,-0.91175,5e-05,9.45693]
[1776645167909,50.74,74260.67,0.0,-0.91232,5e-05,9.41005]
[1776645168915,50.74,74252.4,0.0,-0.91275,5e-05,9.37409]
[1776645169923,50.74,74248.43,0.0,-0.91296,5e-05,9.35703]
[1776645174959,50.74,74250.25,0.0,-0.91286,5e-05,9.36521]
[1776645179994,50.74,74251.74,0.0,-0.91278,5e-05,9.37197]
[1776645185030,50.74,74258.05,0.0,-0.91244,5e-05,9.39977]
[1776645190066,50.74,74258.57,0.0,-0.91241,5e-05,9.40245]
[1776645195101,50.74,74259.04,0.0,-0.91237,5e-05,9.40515]
[1776645200141,50.75,74259.62,0.0,-0.91232,5e-05,9.40912]
[1776645206184,50.75,74260.2,0.0,-0.91227,5e-05,9.41339]
[1776645208197,50.75,74268.43,0.0,-0.91183,5e-05,9.45002]
[1776645209204,50.75,74268.69,0.0,-0.91181,5e-05,9.4514]
[1776645214239,50.76,74266.66,0.0,-0.91194,5e-05,9.43962]
[1776645219273,50.76,74266.96,0.0,-0.91191,5e-05,9.44219]
[1776645224309,50.76,74266.23,0.0,-0.91193,5e-05,9.44025]
[1776645228337,50.77,74272.26,0.0,-0.91159,5e-05,9.46795]
[1776645233373,50.77,74272.87,0.0,-0.91155,5e-05,9.47165]
[1776645237401,50.77,74265.55,0.0,-0.91193,5e-05,9.44038]
[1776645239414,50.77,74260.05,0.0,-0.91222,5e-05,9.41654]
[1776645244450,50.77,74261.55,0.0,-0.91213,5e-05,9.42316]
[1776645249487,50.77,74261.14,0.0,-0.91216,5e-05,9.42145]
[1776645250491,50.77,74254.6,0.0,-0.9125,5e-05,9.39287]
[1776645251498,50.78,74246.24,0.0,-0.91294,5e-05,9.35644]
[1776645256533,50.78,74247.42,0.0,-0.91287,5e-05,9.36212]
[1776645261568,50.78,74253.91,0.0,-0.91252,5e-05,9.39097]
[1776645266603,50.78,74257.15,0.0,-0.91235,5e-05,9.40549]
[1776645271638,50.78,74256.94,0.0,-0.91238,5e-05,9.40184]
[1776645276682,50.79,74256.94,0.0,-0.91236,5e-05,9.40296]
[1776645281712,50.79,74259.67,0.0,-0.9122,5e-05,9.41646]
[1776645287755,50.8,74259.94,0.0,-0.91216,5e-05,9.41951]
[1776645293796,50.8,74262.53,0.0,-0.912,5e-05,9.43272]
[1776645295811,50.8,74233.16,0.0,-0.91355,5e-05,9.30482]
[1776645296820,50.8,74230.86,0.0,-0.91367,5e-05,9.29475]
[1776645301852,50.8,74233.43,0.0,-0.91354,5e-05,9.30566]
[1776645306901,50.8,74236.03,0.0,-0.9134,5e-05,9.31693]
[1776645309947,50.8,74243.35,0.0,-0.91302,5e-05,9.34858]
[1776645314982,50.8,74239.08,0.0,-0.91325,5e-05,9.3294]
[1776645320029,50.8,74237.74,0.0,-0.91333,5e-05,9.32315]
[1776645325062,50.8,74238.89,0.0,-0.91327,5e-05,9.32776]
[1776645330096,50.8,74237.69,0.0,-0.91334,5e-05,9.32213]
[1776645335131,50.79,74235.98,0.0,-0.91347,5e-05,9.31019]
[1776645341175,50.79,74237.2,0.0,-0.91341,5e-05,9.315]
[1776645346213,50.79,74236.94,0.0,-0.91343,5e-05,9.31348]
[1776645351246,50.79,74237.33,0.0,-0.91341,5e-05,9.31482]
[1776645356281,50.79,74235.97,0.0,-0.91349,5e-05,9.30857]
[1776645361323,50.79,74233.22,0.0,-0.91364,5e-05,9.29629]
[1776645362324,50.79,74211.19,0.0,-0.91479,5e-05,9.20057]
[1776645363334,50.79,74205.17,0.0,-0.9151,5e-05,9.17451]
[1776645364339,50.79,74226.32,0.0,-0.914,5e-05,9.26641]
[1776645365347,50.79,74219.67,0.0,-0.91434,5e-05,9.23753]
[1776645366353,50.79,74219.19,0.0,-0.91437,5e-05,9.23548]
[1776645368367,50.79,74214.06,0.0,-0.91464,5e-05,9.21333]
[1776645373402,50.79,74214.34,0.0,-0.91462,5e-05,9.21494]
[1776645378438,50.79,74210.01,0.0,-0.91484,5e-05,9.19659]
[1776645379443,50.79,74207.33,0.0,-0.91497,5e-05,9.18511]
[1776645382464,50.79,74196.3,0.0,-0.91554,5e-05,9.13786]
[1776645383471,50.79,74196.65,0.0,-0.91552,5e-05,9.13958]
[1776645385486,50.8,74199.08,0.0,-0.91539,5e-05,9.15044]
[1776645390521,50.8,74198.01,0.0,-0.91543,5e-05,9.14669]
[1776645395558,50.8,74200.35,0.0,-0.91533,5e-05,9.15362]
[1776645402607,50.8,74198.62,0.0,-0.91541,5e-05,9.14728]
[1776645407644,50.81,74198.89,0.0,-0.91539,5e-05,9.14924]
[1776645412678,50.81,74197.53,0.0,-0.91545,5e-05,9.14412]
[1776645417713,50.81,74194.51,0.0,-0.91559,5e-05,9.13188]
[1776645420394,50.81,74189.05,0.0,-0.91587,5e-05,9.10885]
[1776645421742,50.81,74183.0,0.0,-0.91618,5e-05,9.08322]
[1776645422750,50.81,74175.38,0.0,-0.91656,5e-05,9.05072]
[1776645427785,50.82,74174.51,0.0,-0.91659,5e-05,9.04804]
[1776645431814,50.82,74180.52,0.0,-0.91627,5e-05,9.07491]
[1776645432820,50.82,74182.3,0.0,-0.91618,5e-05,9.08279]
[1776645435841,50.82,74176.91,0.0,-0.91645,5e-05,9.06024]
[1776645440877,50.83,74174.84,0.0,-0.91654,5e-05,9.05255]
[1776645441883,50.83,74169.71,0.0,-0.9168,5e-05,9.03078]
[1776645442891,50.83,74170.08,0.0,-0.91678,5e-05,9.03265]
[1776645446918,50.83,74160.91,0.0,-0.91724,5e-05,8.9937]
[1776645451953,50.83,74163.17,0.0,-0.91715,5e-05,8.9996]
[1776645456990,50.83,74163.49,0.0,-0.91713,5e-05,9.00122]
[1776645459002,50.83,74158.03,0.0,-0.91741,5e-05,8.97795]
[1776645462022,50.83,74164.52,0.0,-0.91708,5e-05,9.00595]
[1776645466051,50.83,74165.67,0.0,-0.91702,5e-05,9.01105]
[1776645471086,50.84,74164.03,0.0,-0.91708,5e-05,9.00588]
[1776645476121,50.84,74161.37,0.0,-0.91719,5e-05,8.99608]
[1776645481156,50.85,74161.75,0.0,-0.91715,5e-05,8.99945]
[1776645486191,50.85,74162.24,0.0,-0.91711,5e-05,9.00335]
[1776645492233,50.86,74163.43,0.0,-0.91702,5e-05,9.01067]
[1776645494247,50.86,74172.76,0.0,-0.91653,5e-05,9.05142]
[1776645495253,50.86,74169.31,0.0,-0.91671,5e-05,9.03693]
[1776645497275,50.86,74167.3,0.0,-0.9168,5e-05,9.02934]
[1776645502305,50.87,74167.7,0.0,-0.91676,5e-05,9.03241]
[1776645507341,50.87,74166.26,0.0,-0.91681,5e-05,9.02787]
[1776645510376,50.88,74172.91,0.0,-0.91646,5e-05,9.05761]
[1776645511380,50.88,74184.67,0.0,-0.91589,5e-05,9.10412]
[1776645512386,50.88,74185.67,0.0,-0.91583,5e-05,9.10861]
[1776645515409,50.88,74178.33,0.0,-0.9162,5e-05,9.0776]
[1776645520442,50.88,74173.68,0.0,-0.91643,5e-05,9.05876]
[1776645525477,50.88,74173.32,0.0,-0.91643,5e-05,9.05846]
[1776645529505,50.89,74180.73,0.0,-0.91604,5e-05,9.09146]
[1776645534541,50.89,74184.55,0.0,-0.91583,5e-05,9.10863]
[1776645539576,50.89,74187.54,0.0,-0.91567,5e-05,9.12229]
[1776645544613,50.89,74187.24,0.0,-0.91567,5e-05,9.12171]
[1776645547633,50.89,74181.95,0.0,-0.91594,5e-05,9.09937]
[1776645549646,50.9,74176.86,0.0,-0.9162,5e-05,9.07787]
[1776645554682,50.9,74181.14,0.0,-0.91597,5e-05,9.09728]
[1776645555689,50.9,74175.58,0.0,-0.91625,5e-05,9.07356]
[1776645556699,50.9,74175.07,0.0,-0.91627,5e-05,9.07159]
[1776645559717,50.9,74170.56,0.0,-0.91649,5e-05,9.05294]
[1776645566766,50.91,74170.85,0.0,-0.91646,5e-05,9.05591]
[1776645571801,50.91,74172.73,0.0,-0.91638,5e-05,9.06112]
[1776645575829,50.91,74165.73,0.0,-0.91673,5e-05,9.03201]
[1776645577844,50.91,74163.13,0.0,-0.91685,5e-05,9.02141]
[1776645582878,50.91,74162.45,0.0,-0.91689,5e-05,9.0185]
[1776645587914,50.91,74161.61,0.0,-0.91693,5e-05,9.01495]
[1776645592948,50.91,74164.09,0.0,-0.9168,5e-05,9.02562]
[1776645598991,50.92,74164.75,0.0,-0.91676,5e-05,9.0295]
[1776645604035,50.92,74175.54,0.0,-0.91619,5e-05,9.07702]
[1776645605034,50.92,74184.91,0.0,-0.9157,5e-05,9.11761]
[1776645609061,50.92,74192.09,0.0,-0.91533,5e-05,9.14883]
[1776645613090,50.92,74194.99,0.0,-0.91518,5e-05,9.1616]
[1776645616111,50.92,74205.52,0.0,-0.91463,5e-05,9.20722]
[1776645617118,50.92,74206.85,0.0,-0.91456,5e-05,9.21296]
[1776645623163,50.92,74209.32,0.0,-0.91443,5e-05,9.22352]
[1776645624167,50.92,74195.19,0.0,-0.91517,5e-05,9.16245]
[1776645626181,50.92,74190.77,0.0,-0.91539,5e-05,9.14345]
[1776645631877,50.93,74187.79,0.0,-0.91557,5e-05,9.12716]
[1776645638264,50.93,74188.53,0.0,-0.91553,5e-05,9.13114]
[1776645640280,50.93,74193.99,0.0,-0.91524,5e-05,9.15478]
[1776645641948,50.93,74207.36,0.0,-0.91455,5e-05,9.21269]
[1776645642294,50.93,74207.36,0.0,-0.91455,5e-05,9.21273]
[1776645644321,50.93,74208.18,0.0,-0.9145,5e-05,9.21626]
[1776645647329,50.93,74215.23,0.0,-0.91414,5e-05,9.24677]
[1776645649343,50.93,74221.31,0.0,-0.91382,5e-05,9.27303]
[1776645654383,50.93,74223.87,0.0,-0.91369,5e-05,9.28383]
[1776645656394,50.93,74218.18,0.0,-0.91399,5e-05,9.25906]
[1776645661430,50.93,74220.91,0.0,-0.91385,5e-05,9.2708]
[1776645666463,50.93,74222.52,0.0,-0.91376,5e-05,9.27766]
[1776645672507,50.93,74221.65,0.0,-0.91381,5e-05,9.27374]
[1776645674521,50.93,74214.48,0.0,-0.91419,5e-05,9.24262]
[1776645675527,50.93,74215.57,0.0,-0.91413,5e-05,9.24737]
[1776645680564,50.93,74218.55,0.0,-0.91397,5e-05,9.26037]
[1776645685598,50.93,74218.47,0.0,-0.91398,5e-05,9.26005]
[1776645690634,50.93,74219.25,0.0,-0.91394,5e-05,9.26346]
[1776645696679,50.93,74217.01,0.0,-0.91409,5e-05,9.24973]
[1776645701710,50.93,74214.24,0.0,-0.91423,5e-05,9.2378]
[1776645706745,50.93,74209.64,0.0,-0.91447,5e-05,9.21798]
[1776645707752,50.93,74199.21,0.0,-0.91501,5e-05,9.17293]
[1776645708759,50.93,74198.78,0.0,-0.91503,5e-05,9.17117]
[1776645713793,50.93,74197.61,0.0,-0.91509,5e-05,9.16653]
[1776645718831,50.93,74195.3,0.0,-0.9152,5e-05,9.15698]
[1776645727892,50.93,74193.04,0.0,-0.91531,5e-05,9.14808]
[1776645732928,50.93,74188.56,0.0,-0.91553,5e-05,9.12928]
[1776645734948,50.93,74193.41,0.0,-0.91528,5e-05,9.15044]
[1776645735952,50.93,74199.4,0.0,-0.91497,5e-05,9.17631]
[1776645736959,50.93,74206.56,0.0,-0.9146,5e-05,9.20724]
[1776645737963,50.93,74208.22,0.0,-0.91451,5e-05,9.21438]
[1776645742999,50.93,74213.59,0.0,-0.91423,5e-05,9.23755]
[1776645745014,50.93,74222.13,0.0,-0.91379,5e-05,9.27444]
[1776645751056,50.93,74219.26,0.0,-0.91397,5e-05,9.25762]
[1776645755085,50.93,74225.02,0.0,-0.91367,5e-05,9.28248]
[1776645760118,50.93,74225.33,0.0,-0.91366,5e-05,9.28349]
[1776645765154,50.93,74223.21,0.0,-0.91378,5e-05,9.27397]
[1776645769193,50.93,74217.52,0.0,-0.91408,5e-05,9.24904]
[1776645770200,50.93,74217.0,0.0,-0.9141,5e-05,9.24677]
[1776645775235,50.93,74216.27,0.0,-0.91414,5e-05,9.24358]
[1776645780270,50.93,74207.57,0.0,-0.9146,5e-05,9.20599]
[1776645781278,50.93,74201.84,0.0,-0.91489,5e-05,9.18129]
[1776645782935,50.93,74198.83,0.0,-0.91505,5e-05,9.1686]
[1776645788326,50.93,74198.2,0.0,-0.91507,5e-05,9.16629]
[1776645793361,50.93,74199.41,0.0,-0.91501,5e-05,9.17191]
[1776645796383,50.93,74193.41,0.0,-0.91531,5e-05,9.14625]
[1776645799403,50.94,74187.5,0.0,-0.91561,5e-05,9.12108]
[1776645803076,50.94,74183.6,0.0,-0.91581,5e-05,9.10484]
[1776645808465,50.94,74180.91,0.0,-0.91594,5e-05,9.094]
[1776645813501,50.94,74179.42,0.0,-0.91604,5e-05,9.08443]
[1776645819543,50.94,74178.11,0.0,-0.91609,5e-05,9.07971]
[1776645827599,50.95,74176.23,0.0,-0.91618,5e-05,9.07278]
[1776645832634,50.95,74174.76,0.0,-0.91624,5e-05,9.06714]
[1776645837669,50.95,74174.27,0.0,-0.91626,5e-05,9.06564]
[1776645842704,50.95,74172.84,0.0,-0.91633,5e-05,9.06014]
[1776645847739,50.95,74172.21,0.0,-0.91635,5e-05,9.05811]
[1776645852774,50.96,74173.34,0.0,-0.91628,5e-05,9.06357]
[1776645858817,50.96,74172.84,0.0,-0.9163,5e-05,9.06214]
[1776645865868,50.96,74171.94,0.0,-0.91634,5e-05,9.05925]
[1776645866874,50.96,74182.99,0.0,-0.91577,5e-05,9.10674]
[1776645867881,50.96,74190.92,0.0,-0.91536,5e-05,9.14087]
[1776645868897,50.96,74181.98,0.0,-0.91582,5e-05,9.1024]
[1776645869901,50.96,74177.35,0.0,-0.91606,5e-05,9.08256]
[1776645871909,50.96,74173.71,0.0,-0.91627,5e-05,9.06306]
[1776645876944,50.96,74175.18,0.0,-0.91619,5e-05,9.06994]
[1776645879965,50.96,74181.24,0.0,-0.91588,5e-05,9.09621]
[1776645882986,50.96,74187.41,0.0,-0.91556,5e-05,9.12288]
[1776645888022,50.97,74189.36,0.0,-0.91546,5e-05,9.13141]
[1776645893056,50.97,74188.74,0.0,-0.91549,5e-05,9.12889]
[1776645898091,50.97,74187.56,0.0,-0.91554,5e-05,9.124]
[1776645903129,50.97,74185.71,0.0,-0.91564,5e-05,9.11632]
[1776645908163,50.97,74182.89,0.0,-0.91578,5e-05,9.10471]
[1776645913851,50.97,74181.34,0.0,-0.91585,5e-05,9.09862]
[1776645919240,50.97,74182.13,0.0,-0.9158,5e-05,9.10282]
[1776645924289,50.97,74180.93,0.0,-0.91585,5e-05,9.09832]
[1776645925295,50.97,74189.48,0.0,-0.91541,5e-05,9.13516]
[1776645926302,50.97,74201.88,0.0,-0.91477,5e-05,9.18862]
[1776645931337,50.97,74197.81,0.0,-0.91501,5e-05,9.16701]
[1776645936371,50.97,74194.33,0.0,-0.91519,5e-05,9.1521]
[1776645941407,50.97,74191.1,0.0,-0.91536,5e-05,9.13825]
[1776645951477,50.97,74192.82,0.0,-0.91527,5e-05,9.1457]
[1776645952484,50.98,74179.7,0.0,-0.91594,5e-05,9.08938]
[1776645957519,50.98,74173.89,0.0,-0.91623,5e-05,9.06509]
[1776645962566,50.98,74171.1,0.0,-0.91637,5e-05,9.05387]
[1776645964208,50.98,74194.04,0.0,-0.91518,5e-05,9.15262]
[1776645964570,50.98,74194.04,0.0,-0.91518,5e-05,9.15268]
[1776645965575,50.98,74193.94,0.0,-0.91519,5e-05,9.15227]
[1776645970610,50.98,74192.03,0.0,-0.91529,5e-05,9.14414]
[1776645976656,50.98,74196.07,0.0,-0.91508,5e-05,9.16157]
[1776645978666,50.98,74206.12,0.0,-0.91456,5e-05,9.2049]
[1776645979674,50.98,74207.48,0.0,-0.91449,5e-05,9.2107]
[1776645984728,50.98,74201.88,0.0,-0.91478,5e-05,9.18622]
[1776645990750,50.98,74200.6,0.0,-0.91485,5e-05,9.18049]
[1776645995784,50.98,74203.46,0.0,-0.91474,5e-05,9.18862]
[1776645997799,50.98,74213.52,0.0,-0.91421,5e-05,9.23202]
[1776645998806,50.98,74217.13,0.0,-0.91403,5e-05,9.24755]
[1776646003841,50.98,74216.59,0.0,-0.91406,5e-05,9.24471]
[1776646008875,50.97,74217.78,0.0,-0.914,5e-05,9.24942]
[1776646013919,50.97,74218.3,0.0,-0.91398,5e-05,9.25126]
[1776646016938,50.97,74225.5,0.0,-0.91361,5e-05,9.28223]
[1776646018959,50.97,74227.61,0.0,-0.9135,5e-05,9.29114]
[1776646023991,50.97,74227.7,0.0,-0.9135,5e-05,9.29087]
[1776646029024,50.97,74231.25,0.0,-0.91333,5e-05,9.30549]
[1776646034060,50.97,74232.16,0.0,-0.91329,5e-05,9.30864]
[1776646039096,50.96,74233.37,0.0,-0.91324,5e-05,9.31307]
[1776646045137,50.96,74236.48,0.0,-0.91308,5e-05,9.32557]
[1776646050172,50.96,74237.58,0.0,-0.91304,5e-05,9.32943]
[1776646056215,50.95,74240.23,0.0,-0.91295,5e-05,9.33574]
[1776646061251,50.95,74240.9,0.0,-0.91292,5e-05,9.33771]
[1776646065279,50.95,74235.73,0.0,-0.9132,5e-05,9.31445]
[1776646068300,50.95,74229.79,0.0,-0.91352,5e-05,9.28817]
[1776646073336,50.95,74229.36,0.0,-0.91355,5e-05,9.28556]
[1776646078371,50.94,74232.44,0.0,-0.9134,5e-05,9.29824]
[1776646083407,50.94,74234.78,0.0,-0.91329,5e-05,9.30766]
[1776646085420,50.94,74229.02,0.0,-0.91359,5e-05,9.28238]
[1776646090455,50.94,74227.93,0.0,-0.91366,5e-05,9.27715]
[1776646095491,50.94,74224.6,0.0,-0.91384,5e-05,9.26238]
[1776646100526,50.94,74233.04,0.0,-0.9134,5e-05,9.29869]
[1776646105562,50.94,74233.51,0.0,-0.91338,5e-05,9.30034]
[1776646111603,50.94,74233.87,0.0,-0.9134,5e-05,9.29744]
[1776646115283,50.94,74243.77,0.0,-0.91288,5e-05,9.34032]
[1776646120668,50.93,74240.57,0.0,-0.91305,5e-05,9.3257]
[1776646123688,50.93,74233.54,0.0,-0.91343,5e-05,9.29479]
[1776646128723,50.93,74235.11,0.0,-0.91335,5e-05,9.30122]
[1776646131744,50.93,74238.68,0.0,-0.91317,5e-05,9.3164]
[1776646136779,50.93,74234.41,0.0,-0.9134,5e-05,9.29719]
[1776646141814,50.93,74231.86,0.0,-0.91354,5e-05,9.28555]
[1776646146849,50.93,74233.87,0.0,-0.91344,5e-05,9.29374]
[1776646147861,50.92,74242.27,0.0,-0.913,5e-05,9.33015]
[1776646148869,50.92,74244.4,0.0,-0.91289,5e-05,9.33925]
[1776646149874,50.92,74252.96,0.0,-0.91244,5e-05,9.37636]
[1776646150880,50.92,74251.3,0.0,-0.91253,5e-05,9.36887]
[1776646155915,50.92,74256.35,0.0,-0.91228,5e-05,9.38969]
[1776646156922,50.92,74261.92,0.0,-0.91199,5e-05,9.41375]
[1776646157928,50.92,74261.89,0.0,-0.91199,5e-05,9.41331]
[1776646162965,50.92,74262.82,0.0,-0.91195,5e-05,9.41668]
[1776646163971,50.92,74274.25,0.0,-0.91134,5e-05,9.46694]
[1776646164979,50.92,74276.49,0.0,-0.91122,5e-05,9.47693]
[1776646167999,50.92,74270.59,0.0,-0.91153,5e-05,9.45102]
[1776646169006,50.92,74269.47,0.0,-0.91159,5e-05,9.44605]
[1776646174041,50.92,74271.85,0.0,-0.9115,5e-05,9.45206]
[1776646179079,50.92,74273.74,0.0,-0.91141,5e-05,9.46004]
[1776646184114,50.91,74274.52,0.0,-0.91137,5e-05,9.46315]
[1776646189150,50.91,74274.45,0.0,-0.91138,5e-05,9.46255]
[1776646194184,50.91,74279.39,0.0,-0.91112,5e-05,9.48392]
[1776646198212,50.91,74267.17,0.0,-0.91177,5e-05,9.43007]
[1776646199223,50.91,74264.39,0.0,-0.91192,5e-05,9.41791]
[1776646202241,50.91,74271.8,0.0,-0.91152,5e-05,9.45039]
[1776646203248,50.91,74273.07,0.0,-0.91146,5e-05,9.45592]
[1776646208282,50.91,74275.9,0.0,-0.91131,5e-05,9.46804]
[1776646210296,50.91,74285.28,0.0,-0.91081,5e-05,9.50906]
[1776646211303,50.91,74290.4,0.0,-0.91053,5e-05,9.53143]
[1776646212310,50.91,74290.91,0.0,-0.91051,5e-05,9.53351]
[1776646213317,50.91,74298.71,0.0,-0.91009,5e-05,9.56767]
[1776646214324,50.91,74299.95,0.0,-0.91002,5e-05,9.57317]
[1776646219360,50.91,74298.85,0.0,-0.91008,5e-05,9.56843]
[1776646224393,50.91,74295.92,0.0,-0.91025,5e-05,9.55436]
[1776646229430,50.9,74300.22,0.0,-0.91004,5e-05,9.57207]
[1776646230442,50.9,74312.83,0.0,-0.90936,5e-05,9.62742]
[1776646231449,50.9,74310.76,0.0,-0.9095,5e-05,9.61406]
[1776646236479,50.9,74308.98,0.0,-0.90961,5e-05,9.6051]
[1776646241552,50.89,74308.83,0.0,-0.90964,5e-05,9.60286]
[1776646246587,50.89,74310.47,0.0,-0.90958,5e-05,9.60825]
[1776646251622,50.88,74312.65,0.0,-0.90948,5e-05,9.61631]
[1776646254647,50.88,74324.13,0.0,-0.90886,5e-05,9.66628]
[1776646259679,50.88,74323.17,0.0,-0.90892,5e-05,9.66136]
[1776646264713,50.88,74321.04,0.0,-0.90905,5e-05,9.65129]
[1776646269749,50.88,74322.9,0.0,-0.90896,5e-05,9.65883]
[1776646274784,50.87,74318.87,0.0,-0.90918,5e-05,9.64045]
[1776646280827,50.87,74319.24,0.0,-0.90917,5e-05,9.64146]
[1776646286488,50.87,74320.45,0.0,-0.90911,5e-05,9.64631]
[1776646289901,50.87,74322.2,0.0,-0.90902,5e-05,9.65357]
[1776646294937,50.87,74319.15,0.0,-0.90923,5e-05,9.63536]
[1776646299972,50.87,74318.94,0.0,-0.90925,5e-05,9.63396]
[1776646305012,50.87,74324.2,0.0,-0.90897,5e-05,9.65667]
[1776646306630,50.86,74335.51,0.0,-0.90835,5e-05,9.70665]
[1776646308029,50.86,74337.41,0.0,-0.90825,5e-05,9.71472]
[1776646311050,50.86,74342.71,0.0,-0.90797,6e-05,9.73756]
[1776646313064,50.86,74345.76,0.0,-0.90781,6e-05,9.75057]
[1776646316700,50.86,74351.66,0.0,-0.9075,6e-05,9.77561]
[1776646322127,50.85,74352.77,0.0,-0.90746,6e-05,9.77892]
[1776646323134,50.85,74343.85,0.0,-0.90795,6e-05,9.73891]
[1776646324141,50.85,74344.02,0.0,-0.90795,6e-05,9.7394]
[1776646329175,50.85,74342.51,0.0,-0.90805,6e-05,9.73134]
[1776646332197,50.84,74336.05,0.0,-0.90841,5e-05,9.70184]
[1776646333208,50.84,74328.37,0.0,-0.90884,5e-05,9.66755]
[1776646334211,50.84,74329.25,0.0,-0.90879,5e-05,9.67126]
[1776646337237,50.84,74324.02,0.0,-0.90908,5e-05,9.64756]
[1776646342268,50.84,74322.73,0.0,-0.90916,5e-05,9.64106]
[1776646347302,50.84,74321.36,0.0,-0.90925,5e-05,9.63426]
[1776646352337,50.83,74322.33,0.0,-0.90924,5e-05,9.6337]
[1776646355357,50.83,74332.88,0.0,-0.90867,5e-05,9.67999]
[1776646356365,50.83,74330.85,0.0,-0.90878,5e-05,9.67079]
[1776646360394,50.83,74330.66,0.0,-0.9088,5e-05,9.66926]
[1776646365428,50.83,74328.14,0.0,-0.90895,5e-05,9.65734]
[1776646370463,50.83,74326.67,0.0,-0.90903,5e-05,9.65019]
[1776646376504,50.83,74327.16,0.0,-0.90902,5e-05,9.65167]
[1776646377512,50.82,74333.66,0.0,-0.90866,5e-05,9.68036]
[1776646378519,50.82,74334.69,0.0,-0.90861,5e-05,9.68477]
[1776646381540,50.82,74338.02,0.0,-0.90843,5e-05,9.69902]
[1776646386576,50.82,74336.18,0.0,-0.90855,5e-05,9.68989]
[1776646391609,50.82,74333.42,0.0,-0.90871,5e-05,9.67667]
[1776646396645,50.81,74332.65,0.0,-0.90877,5e-05,9.67207]
[1776646401681,50.81,74331.26,0.0,-0.90886,5e-05,9.66489]
[1776646403695,50.81,74337.08,0.0,-0.90854,5e-05,9.69024]
[1776646406716,50.81,74343.38,0.0,-0.90821,5e-05,9.7174]
[1776646411753,50.8,74346.82,0.0,-0.90807,6e-05,9.72701]
[1776646416787,50.8,74347.85,0.0,-0.90803,6e-05,9.73009]
[1776646422828,50.79,74348.53,0.0,-0.90802,6e-05,9.73134]
[1776646427865,50.79,74349.21,0.0,-0.908,6e-05,9.73321]
[1776646432899,50.79,74351.19,0.0,-0.90791,6e-05,9.74024]
[1776646437934,50.78,74351.49,0.0,-0.90791,6e-05,9.74013]
[1776646443010,50.78,74346.09,0.0,-0.90822,6e-05,9.71502]
[1776646443978,50.78,74331.4,0.0,-0.90903,5e-05,9.64944]
[1776646444984,50.78,74320.3,0.0,-0.90964,5e-05,9.60029]
[1776646445991,50.78,74320.05,0.0,-0.90965,5e-05,9.59911]
[1776646449012,50.78,74323.64,0.0,-0.90946,5e-05,9.61473]
[1776646451026,50.78,74317.76,0.0,-0.90978,5e-05,9.58854]
[1776646455054,50.77,74313.13,0.0,-0.91004,5e-05,9.56784]
[1776646457709,50.77,74306.49,0.0,-0.9104,5e-05,9.53845]
[1776646463111,50.77,74305.43,0.0,-0.91047,5e-05,9.53274]
[1776646467779,50.77,74313.6,0.0,-0.91004,5e-05,9.56805]
[1776646469153,50.77,74317.3,0.0,-0.90984,5e-05,9.58436]
[1776646477851,50.77,74316.34,0.0,-0.90993,5e-05,9.57568]
[1776646479222,50.77,74310.71,0.0,-0.91024,5e-05,9.55048]
[1776646481236,50.77,74309.76,0.0,-0.91029,5e-05,9.54577]
[1776646486271,50.76,74314.82,0.0,-0.91004,5e-05,9.56685]
[1776646491305,50.76,74314.41,0.0,-0.91007,5e-05,9.56365]
[1776646496340,50.75,74314.72,0.0,-0.91007,5e-05,9.56368]
[1776646500369,50.75,74305.61,0.0,-0.91058,5e-05,9.52246]
[1776646501378,50.75,74305.17,0.0,-0.91061,5e-05,9.52031]
[1776646506411,50.75,74308.65,0.0,-0.91043,5e-05,9.53465]
[1776646511446,50.75,74314.15,0.0,-0.91014,5e-05,9.55855]
[1776646516484,50.75,74317.35,0.0,-0.90997,5e-05,9.57263]
[1776646521516,50.75,74316.05,0.0,-0.91004,5e-05,9.56679]
[1776646526551,50.75,74316.05,0.0,-0.91004,5e-05,9.56673]
[1776646531586,50.75,74309.61,0.0,-0.91042,5e-05,9.53411]
[1776646532592,50.75,74308.66,0.0,-0.91047,5e-05,9.52995]
[1776646537629,50.75,74308.7,0.0,-0.91047,5e-05,9.53032]
[1776646542662,50.75,74308.13,0.0,-0.9105,5e-05,9.52797]
[1776646547697,50.75,74307.81,0.0,-0.91051,5e-05,9.52672]
[1776646553741,50.75,74307.75,0.0,-0.91051,5e-05,9.52665]
[1776646554747,50.75,74284.05,0.0,-0.91179,5e-05,9.42215]
[1776646555754,50.75,74283.17,0.0,-0.91184,5e-05,9.41821]
[1776646560789,50.75,74284.57,0.0,-0.91177,5e-05,9.42392]
[1776646563810,50.75,74289.9,0.0,-0.91149,5e-05,9.44703]
[1776646568847,50.74,74287.45,0.0,-0.91163,5e-05,9.43574]
[1776646573880,50.74,74287.85,0.0,-0.91161,5e-05,9.4371]
[1776646578919,50.74,74288.79,0.0,-0.91156,5e-05,9.44082]
[1776646583954,50.74,74288.21,0.0,-0.9116,5e-05,9.43787]
[1776646587983,50.74,74285.59,0.0,-0.91174,5e-05,9.42612]
[1776646598699,50.74,74287.88,0.0,-0.91166,5e-05,9.43147]
[1776646604095,50.74,74290.13,0.0,-0.91155,5e-05,9.44108]
[1776646611144,50.74,74290.3,0.0,-0.91154,5e-05,9.44146]
[1776646616179,50.74,74291.59,0.0,-0.91147,5e-05,9.44687]
[1776646620206,50.73,74297.93,0.0,-0.91114,5e-05,9.4745]
[1776646627256,50.73,74294.21,0.0,-0.91135,5e-05,9.45752]
[1776646632296,50.73,74296.97,0.0,-0.9112,5e-05,9.46918]
[1776646634305,50.73,74308.6,0.0,-0.91057,5e-05,9.52056]
[1776646635317,50.73,74312.71,0.0,-0.91035,5e-05,9.53877]
[1776646638980,50.73,74314.79,0.0,-0.91024,5e-05,9.54807]
[1776646645385,50.73,74314.87,0.0,-0.91023,5e-05,9.54871]
[1776646649050,50.73,74320.82,0.0,-0.9099,5e-05,9.57514]
[1776646654449,50.73,74324.43,0.0,-0.90974,5e-05,9.58707]
[1776646658477,50.73,74334.84,0.0,-0.90917,5e-05,9.63313]
[1776646660495,50.73,74335.96,0.0,-0.90911,5e-05,9.63796]
[1776646666533,50.73,74335.65,0.0,-0.90913,5e-05,9.63619]
[1776646671568,50.73,74337.02,0.0,-0.90906,5e-05,9.64194]
[1776646676605,50.73,74336.74,0.0,-0.90908,5e-05,9.64031]
[1776646677611,50.73,74343.14,0.0,-0.90873,5e-05,9.66864]
[1776646678618,50.73,74344.52,0.0,-0.90866,5e-05,9.67465]
[1776646683656,50.73,74346.95,0.0,-0.90853,5e-05,9.6848]
[1776646684661,50.73,74354.21,0.0,-0.90814,6e-05,9.71697]
[1776646685671,50.73,74352.47,0.0,-0.90823,6e-05,9.70905]
[1776646689697,50.73,74341.94,0.0,-0.90882,5e-05,9.66161]
[1776646691711,50.72,74341.28,0.0,-0.90886,5e-05,9.65849]
[1776646695738,50.72,74335.83,0.0,-0.90916,5e-05,9.63396]
[1776646700774,50.72,74333.09,0.0,-0.90932,5e-05,9.62155]
[1776646705809,50.72,74332.29,0.0,-0.90936,5e-05,9.61778]
[1776646710844,50.72,74328.47,0.0,-0.90957,5e-05,9.60069]
[1776646715878,50.72,74324.53,0.0,-0.90982,5e-05,9.57911]
[1776646720913,50.72,74327.88,0.0,-0.90964,5e-05,9.59403]
[1776646725948,50.72,74327.84,0.0,-0.90964,5e-05,9.59389]
[1776646730982,50.72,74330.24,0.0,-0.90951,5e-05,9.60452]
[1776646736020,50.72,74330.75,0.0,-0.90948,5e-05,9.60671]
[1776646738032,50.72,74336.53,0.0,-0.90917,5e-05,9.63229]
[1776646740046,50.72,74342.45,0.0,-0.90884,5e-05,9.65842]
[1776646744076,50.72,74344.32,0.0,-0.90875,5e-05,9.66629]
[1776646749110,50.72,74343.46,0.0,-0.9088,5e-05,9.66187]
[1776646755151,50.72,74344.85,0.0,-0.90874,5e-05,9.66727]
[1776646760187,50.71,74344.3,0.0,-0.90877,5e-05,9.66413]
[1776646765223,50.71,74344.12,0.0,-0.90879,5e-05,9.66264]
[1776646770258,50.71,74343.87,0.0,-0.90882,5e-05,9.66082]
[1776646771264,50.71,74337.21,0.0,-0.90922,5e-05,9.62697]
[1776646772271,50.71,74336.05,0.0,-0.90928,5e-05,9.62172]
[1776646776301,50.71,74330.76,0.0,-0.90957,5e-05,9.59798]
[1776646778319,50.71,74322.74,0.0,-0.91001,5e-05,9.5624]
[1776646779965,50.71,74299.95,0.0,-0.91125,5e-05,9.46154]
[1776646783348,50.71,74290.92,0.0,-0.91174,5e-05,9.42166]
[1776646788383,50.71,74291.62,0.0,-0.9117,5e-05,9.42446]
[1776646790035,50.71,74299.85,0.0,-0.91126,5e-05,9.46053]
[1776646791407,50.71,74301.73,0.0,-0.91116,5e-05,9.46869]
[1776646794425,50.7,74308.37,0.0,-0.91081,5e-05,9.4976]
[1776646796439,50.7,74292.48,0.0,-0.91167,5e-05,9.42722]
[1776646798454,50.7,74289.64,0.0,-0.91182,5e-05,9.41469]
[1776646800132,50.7,74280.69,0.0,-0.9123,5e-05,9.37529]
[1776646802487,50.7,74281.42,0.0,-0.91226,5e-05,9.37851]
[1776646803579,50.7,74261.31,0.0,-0.91333,5e-05,9.29053]
[1776646804513,50.7,74278.17,0.0,-0.91244,5e-05,9.36426]
[1776646805524,50.7,74288.61,0.0,-0.91188,5e-05,9.41005]
[1776646807529,50.7,74310.12,0.0,-0.91072,5e-05,9.50482]
[1776646812564,50.7,74309.28,0.0,-0.91077,5e-05,9.50116]
[1776646817599,50.7,74308.97,0.0,-0.91079,5e-05,9.4991]
[1776646822634,50.7,74308.36,0.0,-0.91083,5e-05,9.49575]
[1776646826661,50.7,74319.61,0.0,-0.91023,5e-05,9.54479]
[1776646830690,50.69,74326.37,0.0,-0.90987,5e-05,9.57378]
[1776646832704,50.69,74338.74,0.0,-0.90924,5e-05,9.6239]
[1776646837741,50.69,74341.18,0.0,-0.90912,5e-05,9.63375]
[1776646842777,50.69,74345.73,0.0,-0.90889,5e-05,9.6523]
[1776646847811,50.68,74347.94,0.0,-0.90878,5e-05,9.66148]
[1776646852846,50.68,74347.06,0.0,-0.90883,5e-05,9.65711]
[1776646855867,50.68,74333.15,0.0,-0.9096,5e-05,9.59492]
[1776646860902,50.68,74328.9,0.0,-0.90985,5e-05,9.5748]
[1776646865938,50.67,74327.39,0.0,-0.90995,5e-05,9.56687]
[1776646870972,50.67,74329.06,0.0,-0.90987,5e-05,9.57301]
[1776646876011,50.67,74327.6,0.0,-0.90997,5e-05,9.56533]
[1776646878024,50.67,74318.62,0.0,-0.91046,5e-05,9.52515]
[1776646879031,50.67,74315.98,0.0,-0.9106,5e-05,9.51331]
[1776646884068,50.66,74316.41,0.0,-0.91059,5e-05,9.51445]
[1776646889105,50.66,74316.31,0.0,-0.91061,5e-05,9.51323]
[1776646895145,50.66,74317.03,0.0,-0.91061,5e-05,9.51133]
[1776646898174,50.66,74325.42,0.0,-0.91016,5e-05,9.54794]
[1776646899182,50.66,74315.46,0.0,-0.9107,5e-05,9.50397]
[1776646900192,50.66,74321.0,0.0,-0.9104,5e-05,9.52856]
[1776646901195,50.66,74325.15,0.0,-0.91018,5e-05,9.54672]
[1776646906231,50.65,74325.25,0.0,-0.91019,5e-05,9.54613]
[1776646911267,50.65,74327.38,0.0,-0.91008,5e-05,9.55451]
[1776646912306,50.65,74333.55,0.0,-0.90975,5e-05,9.58162]
[1776646913281,50.65,74355.27,0.0,-0.90856,6e-05,9.67811]
[1776646914288,50.65,74351.43,0.0,-0.90877,5e-05,9.6609]
[1776646917309,50.65,74358.76,0.0,-0.90837,6e-05,9.69322]
[1776646918316,50.65,74359.31,0.0,-0.90834,6e-05,9.69552]
[1776646923350,50.65,74358.68,0.0,-0.90839,6e-05,9.69198]
[1776646927379,50.64,74365.21,0.0,-0.90803,6e-05,9.7205]
[1776646929395,50.64,74367.91,0.0,-0.90789,6e-05,9.73196]
[1776646931067,50.64,74361.81,0.0,-0.90823,6e-05,9.70455]
[1776646931406,50.64,74361.81,0.0,-0.90823,6e-05,9.70439]
[1776646932413,50.64,74356.71,0.0,-0.90852,6e-05,9.68167]
[1776646933421,50.64,74354.19,0.0,-0.90866,6e-05,9.67023]
[1776646936441,50.64,74348.02,0.0,-0.909,5e-05,9.64252]
[1776646939463,50.64,74334.83,0.0,-0.90972,5e-05,9.58391]
[1776646944499,50.64,74333.23,0.0,-0.90981,5e-05,9.57695]
[1776646949534,50.64,74329.08,0.0,-0.91003,5e-05,9.55884]
[1776646952555,50.64,74333.74,0.0,-0.90981,5e-05,9.5755]
[1776646955579,50.64,74341.72,0.0,-0.90937,5e-05,9.61092]
[1776646956587,50.64,74348.41,0.0,-0.90901,5e-05,9.64056]
[1776646958601,50.64,74355.06,0.0,-0.90864,6e-05,9.66995]
[1776646963635,50.64,74347.68,0.0,-0.90906,5e-05,9.63667]
[1776646969677,50.64,74346.53,0.0,-0.90912,5e-05,9.63116]
[1776646974711,50.64,74344.58,0.0,-0.90923,5e-05,9.62221]
[1776646981418,50.64,74345.95,0.0,-0.90916,5e-05,9.62786]
[1776646986800,50.64,74326.66,0.0,-0.91022,5e-05,9.54216]
[1776646991831,50.64,74326.2,0.0,-0.91024,5e-05,9.54043]
[1776646999889,50.64,74328.39,0.0,-0.91012,5e-05,9.55056]
[1776647002910,50.64,74333.97,0.0,-0.90981,5e-05,9.57542]
[1776647003916,50.64,74341.83,0.0,-0.90938,5e-05,9.61026]
[1776647004923,50.64,74346.94,0.0,-0.9091,5e-05,9.63291]
[1776647009959,50.64,74341.2,0.0,-0.90942,5e-05,9.60721]
[1776647012981,50.64,74349.81,0.0,-0.90898,5e-05,9.64117]
[1776647018014,50.64,74346.63,0.0,-0.90916,5e-05,9.62675]
[1776647023050,50.64,74345.67,0.0,-0.90922,5e-05,9.62221]
[1776647026071,50.64,74339.31,0.0,-0.90957,5e-05,9.59383]
[1776647027078,50.64,74326.36,0.0,-0.91027,5e-05,9.53645]
[1776647028086,50.63,74320.71,0.0,-0.91058,5e-05,9.51128]
[1776647030099,50.63,74315.07,0.0,-0.91089,5e-05,9.48608]
[1776647035135,50.63,74317.38,0.0,-0.91078,5e-05,9.49563]
[1776647036141,50.63,74327.23,0.0,-0.91024,5e-05,9.53928]
[1776647037149,50.63,74341.98,0.0,-0.90943,5e-05,9.6047]
[1776647038156,50.63,74344.8,0.0,-0.90928,5e-05,9.61718]
[1776647043191,50.63,74344.0,0.0,-0.90933,5e-05,9.61337]
[1776647048226,50.63,74345.47,0.0,-0.90925,5e-05,9.61968]
[1776647053260,50.63,74343.6,0.0,-0.90935,5e-05,9.61124]
[1776647058297,50.63,74345.67,0.0,-0.90924,5e-05,9.62035]
[1776647063331,50.63,74349.22,0.0,-0.90905,5e-05,9.63602]
[1776647066353,50.63,74342.24,0.0,-0.90943,5e-05,9.60495]
[1776647067358,50.63,74341.48,0.0,-0.90947,5e-05,9.6016]
[1776647073404,50.63,74346.04,0.0,-0.90926,5e-05,9.61774]
[1776647076428,50.63,74334.68,0.0,-0.90988,5e-05,9.56733]
[1776647077442,50.63,74331.97,0.0,-0.91002,5e-05,9.55539]
[1776647079447,50.63,74327.61,0.0,-0.91026,5e-05,9.53632]
[1776647084487,50.63,74333.26,0.0,-0.90994,5e-05,9.56191]
[1776647088517,50.63,74344.79,0.0,-0.90931,5e-05,9.61334]
[1776647089522,50.63,74341.34,0.0,-0.9095,5e-05,9.59805]
[1776647094556,50.63,74296.75,0.0,-0.91191,5e-05,9.40118]
[1776647095565,50.63,74302.03,0.0,-0.91163,5e-05,9.42445]
[1776647100599,50.64,74300.5,0.0,-0.91171,5e-05,9.41808]
[1776647105634,50.64,74302.52,0.0,-0.9116,5e-05,9.42711]
[1776647110669,50.64,74297.13,0.0,-0.91189,5e-05,9.40352]
[1776647114697,50.64,74289.9,0.0,-0.91227,5e-05,9.37197]
[1776647119732,50.64,74284.3,0.0,-0.91256,5e-05,9.34787]
[1776647122424,50.64,74316.42,0.0,-0.91083,5e-05,9.48939]
[1776647123762,50.64,74322.77,0.0,-0.91049,5e-05,9.51759]
[1776647124769,50.64,74321.97,0.0,-0.91053,5e-05,9.51417]
[1776647126788,50.64,74313.57,0.0,-0.91098,5e-05,9.47734]
[1776647129803,50.64,74319.67,0.0,-0.91065,5e-05,9.50478]
[1776647132495,50.64,74313.37,0.0,-0.91102,5e-05,9.47273]
[1776647135844,50.64,74310.99,0.0,-0.91115,5e-05,9.46191]
[1776647140886,50.64,74310.87,0.0,-0.91116,5e-05,9.46108]
[1776647142895,50.64,74317.8,0.0,-0.91079,5e-05,9.49148]
[1776647144908,50.64,74312.01,0.0,-0.91111,5e-05,9.46582]
[1776647150620,50.64,74312.42,0.0,-0.91109,5e-05,9.46737]
[1776647155985,50.64,74313.19,0.0,-0.91105,5e-05,9.47048]
[1776647160050,50.64,74306.44,0.0,-0.91142,5e-05,9.44061]
[1776647165058,50.64,74300.54,0.0,-0.91173,5e-05,9.41468]
[1776647167070,50.64,74293.9,0.0,-0.91209,5e-05,9.38559]
[1776647172105,50.64,74289.09,0.0,-0.91234,5e-05,9.36474]
[1776647176135,50.64,74283.73,0.0,-0.91262,5e-05,9.34155]
[1776647181170,50.64,74281.99,0.0,-0.91271,5e-05,9.33441]
[1776647185197,50.64,74275.15,0.0,-0.91307,5e-05,9.30492]
[1776647189226,50.64,74269.27,0.0,-0.91338,5e-05,9.27898]
[1776647194261,50.64,74270.82,0.0,-0.91334,5e-05,9.28104]
[1776647198289,50.64,74254.36,0.0,-0.91422,5e-05,9.20873]
[1776647199296,50.64,74237.7,0.0,-0.91509,5e-05,9.1363]
[1776647200304,50.64,74234.49,0.0,-0.91526,5e-05,9.12246]
[1776647205345,50.64,74244.66,0.0,-0.91472,5e-05,9.167]
[1776647206351,50.64,74246.4,0.0,-0.91463,5e-05,9.17458]
[1776647211385,50.64,74245.9,0.0,-0.91466,5e-05,9.17245]
[1776647216422,50.64,74244.94,0.0,-0.91471,5e-05,9.16839]
[1776647219442,50.64,74234.35,0.0,-0.91526,5e-05,9.12249]
[1776647220451,50.64,74236.72,0.0,-0.91513,5e-05,9.13286]
[1776647225485,50.64,74244.35,0.0,-0.91473,5e-05,9.16633]
[1776647230519,50.64,74240.73,0.0,-0.91492,5e-05,9.15082]
[1776647234547,50.64,74235.99,0.0,-0.91516,5e-05,9.13052]
[1776647239583,50.64,74239.42,0.0,-0.91498,5e-05,9.14583]
[1776647244617,50.64,74249.16,0.0,-0.91446,5e-05,9.18846]
[1776647245626,50.64,74261.51,0.0,-0.91381,5e-05,9.24226]
[1776647246631,50.64,74258.79,0.0,-0.91396,5e-05,9.23033]
[1776647248649,50.64,74256.98,0.0,-0.91405,5e-05,9.22237]
[1776647250659,50.64,74264.57,0.0,-0.91365,5e-05,9.25539]
[1776647251667,50.64,74273.39,0.0,-0.91322,5e-05,9.28974]
[1776647252673,50.64,74274.37,0.0,-0.91317,5e-05,9.2939]
[1776647257708,50.64,74276.01,0.0,-0.91309,5e-05,9.30037]
[1776647261736,50.64,74295.99,0.0,-0.91203,5e-05,9.3874]
[1776647266773,50.64,74292.54,0.0,-0.91222,5e-05,9.37231]
[1776647269793,50.64,74287.45,0.0,-0.91249,5e-05,9.35009]
[1776647275836,50.64,74286.55,0.0,-0.91253,5e-05,9.34648]
[1776647281555,50.64,74281.53,0.0,-0.91279,5e-05,9.32494]
[1776647282888,50.64,74287.07,0.0,-0.9125,5e-05,9.34931]
[1776647283891,50.64,74298.52,0.0,-0.91188,5e-05,9.39963]
[1776647284899,50.64,74298.27,0.0,-0.9119,5e-05,9.39852]
[1776647288926,50.64,74303.5,0.0,-0.91162,5e-05,9.42148]
[1776647292954,50.64,74316.49,0.0,-0.91092,5e-05,9.47857]
[1776647293961,50.64,74319.59,0.0,-0.91075,5e-05,9.49212]
[1776647299000,50.64,74323.46,0.0,-0.91055,5e-05,9.50852]
[1776647300026,50.64,74348.25,0.0,-0.9092,5e-05,9.6182]
[1776647301699,50.64,74350.83,0.0,-0.90906,5e-05,9.62964]
[1776647307068,50.64,74354.92,0.0,-0.90883,6e-05,9.64818]
[1776647312103,50.64,74357.73,0.0,-0.90871,6e-05,9.656]
[1776647314117,50.64,74351.58,0.0,-0.90906,5e-05,9.62788]
[1776647316134,50.63,74347.65,0.0,-0.90929,5e-05,9.60973]
[1776647321167,50.63,74343.4,0.0,-0.90954,5e-05,9.58927]
[1776647326201,50.63,74342.88,0.0,-0.90959,5e-05,9.58546]
[1776647331236,50.62,74345.23,0.0,-0.90948,5e-05,9.59439]
[1776647336271,50.62,74342.41,0.0,-0.90965,5e-05,9.58039]
[1776647341311,50.61,74343.41,0.0,-0.90961,5e-05,9.58339]
[1776647344331,50.61,74349.57,0.0,-0.90929,5e-05,9.60952]
[1776647349361,50.6,74357.23,0.0,-0.90889,6e-05,9.64187]
[1776647354397,50.6,74355.07,0.0,-0.90904,5e-05,9.63036]
[1776647355407,50.6,74349.96,0.0,-0.90932,5e-05,9.60731]
[1776647360439,50.59,74344.87,0.0,-0.90962,5e-05,9.58305]
[1776647362464,50.59,74334.64,0.0,-0.91018,5e-05,9.53739]
[1776647363460,50.59,74325.04,0.0,-0.91071,5e-05,9.49439]
[1776647367488,50.59,74325.16,0.0,-0.91071,5e-05,9.4942]
[1776647368495,50.59,74330.37,0.0,-0.91043,5e-05,9.51706]
[1776647370509,50.59,74332.41,0.0,-0.91033,5e-05,9.52566]
[1776647375544,50.58,74332.13,0.0,-0.91039,5e-05,9.5193]
[1776647380581,50.58,74333.31,0.0,-0.91034,5e-05,9.5236]
[1776647382594,50.58,74326.05,0.0,-0.91074,5e-05,9.49113]
[1776647383601,50.58,74328.81,0.0,-0.91059,5e-05,9.50321]
[1776647388637,50.58,74331.79,0.0,-0.91044,5e-05,9.51564]
[1776647393671,50.58,74334.31,0.0,-0.91031,5e-05,9.52604]
[1776647395686,50.58,74322.89,0.0,-0.91093,5e-05,9.47524]
[1776647396695,50.57,74320.45,0.0,-0.91107,5e-05,9.46438]
[1776647399715,50.57,74309.84,0.0,-0.91164,5e-05,9.41742]
[1776647400721,50.57,74298.46,0.0,-0.91225,5e-05,9.36734]
[1776647401732,50.57,74289.45,0.0,-0.91273,5e-05,9.32784]
[1776647402736,50.57,74278.36,0.0,-0.91332,5e-05,9.27937]
[1776647403776,50.58,74276.11,0.0,-0.91344,5e-05,9.26971]
[1776647405780,50.58,74269.43,0.0,-0.91379,5e-05,9.24093]
[1776647406788,50.58,74266.45,0.0,-0.91395,5e-05,9.22788]
[1776647411823,50.58,74274.39,0.0,-0.91353,5e-05,9.26247]
[1776647412833,50.58,74276.49,0.0,-0.91341,5e-05,9.27188]
[1776647414845,50.58,74294.05,0.0,-0.91247,5e-05,9.34906]
[1776647415853,50.58,74298.19,0.0,-0.91225,5e-05,9.36785]
[1776647416864,50.58,74304.56,0.0,-0.9119,5e-05,9.39622]
[1776647417870,50.58,74304.34,0.0,-0.91191,5e-05,9.39557]
[1776647418892,50.58,74297.09,0.0,-0.91229,5e-05,9.36401]
[1776647419891,50.58,74297.3,0.0,-0.91228,5e-05,9.36504]
[1776647420891,50.58,74303.35,0.0,-0.91195,5e-05,9.39175]
[1776647421897,50.58,74303.34,0.0,-0.91195,5e-05,9.39177]
[1776647426932,50.58,74304.36,0.0,-0.91189,5e-05,9.39663]
[1776647430959,50.58,74297.9,0.0,-0.91224,5e-05,9.36856]
[1776647435995,50.59,74296.86,0.0,-0.91232,5e-05,9.36051]
[1776647441032,50.59,74298.34,0.0,-0.91223,5e-05,9.36764]
[1776647444097,50.59,74304.95,0.0,-0.91187,5e-05,9.39703]
[1776647445063,50.59,74308.64,0.0,-0.91167,5e-05,9.4136]
[1776647446071,50.59,74316.14,0.0,-0.91126,5e-05,9.44697]
[1776647447078,50.59,74316.33,0.0,-0.91125,5e-05,9.44806]
[1776647449091,50.59,74320.16,0.0,-0.91103,5e-05,9.46541]
[1776647450100,50.59,74313.61,0.0,-0.91139,5e-05,9.43672]
[1776647451104,50.59,74311.61,0.0,-0.91149,5e-05,9.42816]
[1776647456139,50.6,74308.98,0.0,-0.91162,5e-05,9.41788]
[1776647461176,50.6,74308.72,0.0,-0.91161,5e-05,9.41806]
[1776647466211,50.61,74310.72,0.0,-0.91149,5e-05,9.42811]
[1776647470242,50.61,74305.7,0.0,-0.91175,5e-05,9.40703]
[1776647474270,50.61,74300.25,0.0,-0.91203,5e-05,9.38418]
[1776647480312,50.62,74302.43,0.0,-0.91189,5e-05,9.39553]
[1776647485346,50.62,74302.68,0.0,-0.91186,5e-05,9.398]
[1776647490383,50.62,74297.75,0.0,-0.9121,5e-05,9.37776]
[1776647495417,50.63,74303.31,0.0,-0.91182,5e-05,9.39951]
[1776647500452,50.63,74301.58,0.0,-0.9119,5e-05,9.39328]
[1776647506496,50.64,74299.71,0.0,-0.91197,5e-05,9.38684]
[1776647509516,50.64,74306.17,0.0,-0.91161,5e-05,9.4164]
[1776647514552,50.64,74302.14,0.0,-0.91181,5e-05,9.39993]
[1776647519587,50.65,74295.76,0.0,-0.91214,5e-05,9.37322]
[1776647524624,50.65,74293.5,0.0,-0.91224,5e-05,9.36476]
[1776647529657,50.66,74291.63,0.0,-0.91232,5e-05,9.35802]
[1776647534693,50.66,74288.5,0.0,-0.91247,5e-05,9.34587]
[1776647539730,50.67,74285.58,0.0,-0.91261,5e-05,9.3347]
[1776647541741,50.67,74294.88,0.0,-0.9121,5e-05,9.37613]
[1776647542748,50.67,74303.84,0.0,-0.91162,5e-05,9.41577]
[1776647543756,50.67,74305.37,0.0,-0.91153,5e-05,9.4227]
[1776647545771,50.67,74311.56,0.0,-0.91119,5e-05,9.45032]
[1776647550805,50.67,74312.86,0.0,-0.91111,5e-05,9.45678]
[1776647555841,50.67,74312.42,0.0,-0.91116,5e-05,9.45144]
[1776647560877,50.68,74312.34,0.0,-0.91116,5e-05,9.45181]
[1776647565914,50.68,74311.43,0.0,-0.9112,5e-05,9.44854]
[1776647571955,50.68,74316.45,0.0,-0.91092,5e-05,9.47147]
[1776647575984,50.68,74321.78,0.0,-0.91062,5e-05,9.49537]
[1776647580025,50.68,74327.01,0.0,-0.91033,5e-05,9.51875]
[1776647586054,50.68,74332.53,0.0,-0.91003,5e-05,9.54352]
[1776647591088,50.68,74337.22,0.0,-0.90977,5e-05,9.56451]
[1776647592096,50.68,74327.98,0.0,-0.91027,5e-05,9.52368]
[1776647593103,50.69,74326.3,0.0,-0.91036,5e-05,9.51636]
[1776647597131,50.69,74321.16,0.0,-0.91064,5e-05,9.49414]
[1776647603173,50.69,74318.71,0.0,-0.91076,5e-05,9.48408]
[1776647608870,50.69,74319.24,0.0,-0.91072,5e-05,9.48704]
[1776647614252,50.69,74322.67,0.0,-0.91057,5e-05,9.49847]
[1776647615259,50.69,74329.81,0.0,-0.91018,5e-05,9.53008]
[1776647616263,50.69,74331.98,0.0,-0.91006,5e-05,9.5397]
[1776647620292,50.69,74338.45,0.0,-0.9097,5e-05,9.56839]
[1776647625990,50.69,74338.23,0.0,-0.90972,5e-05,9.56738]
[1776647632034,50.69,74340.64,0.0,-0.90958,5e-05,9.5781]
[1776647637411,50.69,74341.49,0.0,-0.90954,5e-05,9.58192]
[1776647642445,50.69,74341.81,0.0,-0.90952,5e-05,9.58345]
[1776647647485,50.69,74344.28,0.0,-0.90938,5e-05,9.59449]
[1776647652516,50.69,74345.78,0.0,-0.9093,5e-05,9.60118]
[1776647657552,50.69,74349.77,0.0,-0.90908,5e-05,9.61892]
[1776647662587,50.69,74349.93,0.0,-0.90907,5e-05,9.61954]
[1776647667622,50.69,74346.03,0.0,-0.90929,5e-05,9.60216]
[1776647673665,50.69,74345.12,0.0,-0.90937,5e-05,9.59406]
[1776647678701,50.69,74345.85,0.0,-0.90933,5e-05,9.59746]
[1776647683734,50.69,74350.45,0.0,-0.90908,5e-05,9.61785]
[1776647688770,50.69,74350.47,0.0,-0.90908,5e-05,9.61787]
[1776647693807,50.69,74349.68,0.0,-0.90912,5e-05,9.61426]
[1776647694814,50.69,74367.8,0.0,-0.90812,6e-05,9.6948]
[1776647695819,50.69,74369.02,0.0,-0.90806,6e-05,9.70009]
[1776647701861,50.69,74371.41,0.0,-0.90794,6e-05,9.70985]
[1776647706896,50.69,74371.81,0.0,-0.90792,6e-05,9.71087]
[1776647711931,50.69,74370.04,0.0,-0.90803,6e-05,9.70225]
[1776647716965,50.68,74369.13,0.0,-0.90809,6e-05,9.69755]
[1776647720995,50.68,74362.9,0.0,-0.90844,6e-05,9.66938]
[1776647724015,50.68,74359.17,0.0,-0.90865,6e-05,9.65259]
[1776647729049,50.68,74360.31,0.0,-0.90859,6e-05,9.65735]
[1776647734085,50.68,74363.49,0.0,-0.90845,6e-05,9.66697]
[1776647737107,50.68,74357.35,0.0,-0.90879,6e-05,9.63953]
[1776647739123,50.68,74350.65,0.0,-0.90916,5e-05,9.60967]
[1776647744157,50.68,74352.5,0.0,-0.90906,5e-05,9.61791]
[1776647749192,50.68,74342.04,0.0,-0.90963,5e-05,9.57157]
[1776647750199,50.68,74341.56,0.0,-0.90966,5e-05,9.56952]
[1776647753221,50.68,74348.15,0.0,-0.90929,5e-05,9.599]
[1776647754228,50.68,74348.41,0.0,-0.90928,5e-05,9.6002]
[1776647759264,50.68,74349.28,0.0,-0.90923,5e-05,9.60425]
[1776647763291,50.68,74342.98,0.0,-0.90957,5e-05,9.57651]
[1776647766313,50.68,74349.84,0.0,-0.90919,5e-05,9.60714]
[1776647772355,50.68,74349.69,0.0,-0.9092,5e-05,9.60672]
[1776647777390,50.68,74350.65,0.0,-0.90914,5e-05,9.61127]
[1776647783432,50.69,74351.21,0.0,-0.9091,5e-05,9.61421]
[1776647788466,50.69,74351.24,0.0,-0.9091,5e-05,9.61478]
[1776647793502,50.69,74349.94,0.0,-0.9092,5e-05,9.60521]
[1776647799202,50.69,74346.11,0.0,-0.9094,5e-05,9.58864]
[1776647804579,50.69,74341.62,0.0,-0.90965,5e-05,9.56904]
[1776647809614,50.69,74338.63,0.0,-0.90981,5e-05,9.55609]
[1776647814649,50.69,74341.17,0.0,-0.90966,5e-05,9.56758]
[1776647821357,50.69,74342.82,0.0,-0.90957,5e-05,9.57514]
[1776647826733,50.69,74341.8,0.0,-0.90962,5e-05,9.57084]
[1776647831768,50.69,74342.88,0.0,-0.90956,5e-05,9.57592]
[1776647836807,50.69,74346.03,0.0,-0.90938,5e-05,9.59016]
[1776647842850,50.69,74347.06,0.0,-0.90932,5e-05,9.59497]
[1776647849897,50.7,74348.87,0.0,-0.90922,5e-05,9.60329]
[1776647854933,50.7,74349.1,0.0,-0.90924,5e-05,9.6004]
[1776647859971,50.7,74338.56,0.0,-0.90981,5e-05,9.55402]
[1776647860980,50.7,74327.88,0.0,-0.91039,5e-05,9.50692]
[1776647861985,50.7,74327.07,0.0,-0.91044,5e-05,9.50353]
[1776647867020,50.7,74325.36,0.0,-0.91052,5e-05,9.4969]
[1776647872055,50.7,74322.99,0.0,-0.91063,5e-05,9.48734]
[1776647877090,50.71,74321.26,0.0,-0.91072,5e-05,9.48058]
[1776647881119,50.71,74304.48,0.0,-0.91161,5e-05,9.4074]
[1776647882126,50.71,74303.38,0.0,-0.91167,5e-05,9.40283]
[1776647883133,50.71,74297.47,0.0,-0.91198,5e-05,9.37715]
[1776647884139,50.71,74291.06,0.0,-0.91232,5e-05,9.34934]
[1776647885146,50.71,74290.6,0.0,-0.91234,5e-05,9.34767]
[1776647891189,50.72,74290.59,0.0,-0.91232,5e-05,9.3497]
[1776647892196,50.72,74280.67,0.0,-0.91284,5e-05,9.30664]
[1776647893203,50.72,74286.55,0.0,-0.91252,5e-05,9.33277]
[1776647894210,50.72,74286.87,0.0,-0.9125,5e-05,9.33455]
[1776647899245,50.73,74286.39,0.0,-0.91251,5e-05,9.33429]
[1776647904280,50.73,74285.93,0.0,-0.9125,5e-05,9.33446]
[1776647906295,50.73,74294.06,0.0,-0.91206,5e-05,9.37073]
[1776647908308,50.74,74298.59,0.0,-0.91181,5e-05,9.39114]
[1776647913344,50.74,74296.76,0.0,-0.91192,5e-05,9.38031]
[1776647917371,50.74,74290.82,0.0,-0.91223,5e-05,9.35542]
[1776647922412,50.75,74293.3,0.0,-0.91208,5e-05,9.36773]
[1776647927441,50.75,74296.21,0.0,-0.9119,5e-05,9.38186]
[1776647931469,50.75,74304.8,0.0,-0.91143,5e-05,9.4205]
[1776647936504,50.76,74307.81,0.0,-0.91126,5e-05,9.43471]
[1776647942209,50.76,74310.5,0.0,-0.9111,5e-05,9.44745]
[1776647947582,50.76,74326.25,0.0,-0.91024,5e-05,9.51774]
[1776647952616,50.76,74326.02,0.0,-0.91024,5e-05,9.51704]
[1776647957651,50.76,74328.92,0.0,-0.91008,5e-05,9.53014]
[1776647959666,50.76,74334.03,0.0,-0.9098,5e-05,9.55277]
[1776647962348,50.76,74328.24,0.0,-0.91012,5e-05,9.52731]
[1776647967721,50.76,74332.33,0.0,-0.90989,5e-05,9.54563]
[1776647972756,50.76,74332.33,0.0,-0.90992,5e-05,9.54173]
[1776647978798,50.77,74332.81,0.0,-0.90989,5e-05,9.54422]
[1776647983833,50.77,74333.11,0.0,-0.90987,5e-05,9.54589]
[1776647985847,50.77,74326.7,0.0,-0.91022,5e-05,9.51776]
[1776647986853,50.77,74321.43,0.0,-0.9105,5e-05,9.49466]
[1776647988868,50.77,74311.48,0.0,-0.91104,5e-05,9.4512]
[1776647990883,50.77,74292.84,0.0,-0.91204,5e-05,9.36957]
[1776647992558,50.77,74283.98,0.0,-0.91251,5e-05,9.33108]
[1776647996927,50.77,74289.09,0.0,-0.91223,5e-05,9.3538]
[1776647999949,50.77,74297.93,0.0,-0.91175,5e-05,9.39272]
[1776648001961,50.77,74292.83,0.0,-0.91203,5e-05,9.37044]
[1776648006999,50.77,74290.07,0.0,-0.91217,5e-05,9.35866]
[1776648009012,50.77,74280.38,0.0,-0.91268,5e-05,9.31646]
[1776648012032,50.77,74274.21,0.0,-0.91301,5e-05,9.28993]
[1776648015053,50.78,74266.87,0.0,-0.91339,5e-05,9.25807]
[1776648018074,50.77,74271.86,0.0,-0.91314,5e-05,9.2794]
[1776648019084,50.77,74277.92,0.0,-0.91282,5e-05,9.30565]
[1776648024121,50.77,74281.58,0.0,-0.91262,5e-05,9.32167]
[1776648029152,50.77,74278.03,0.0,-0.91281,5e-05,9.3064]
[1776648034187,50.77,74277.42,0.0,-0.91287,5e-05,9.29986]
[1776648037208,50.78,74262.21,0.0,-0.91367,5e-05,9.23369]
[1776648038216,50.78,74262.23,0.0,-0.91367,5e-05,9.23391]
[1776648039223,50.78,74268.16,0.0,-0.91336,5e-05,9.25987]
[1776648040235,50.78,74268.35,0.0,-0.91335,5e-05,9.26079]
[1776648045266,50.78,74273.52,0.0,-0.91307,5e-05,9.28378]
[1776648050303,50.78,74275.12,0.0,-0.91298,5e-05,9.29118]
[1776648055337,50.78,74279.3,0.0,-0.91275,5e-05,9.30985]
[1776648060371,50.78,74264.11,0.0,-0.91355,5e-05,9.24404]
[1776648061380,50.78,74261.4,0.0,-0.91369,5e-05,9.23244]
[1776648062387,50.78,74255.21,0.0,-0.91401,5e-05,9.20573]
[1776648063396,50.78,74253.28,0.0,-0.91412,5e-05,9.1973]
[1776648065409,50.78,74238.81,0.0,-0.91488,5e-05,9.13449]
[1776648066427,50.78,74239.19,0.0,-0.91485,5e-05,9.13621]
[1776648071450,50.78,74235.04,0.0,-0.91507,5e-05,9.11869]
[1776648075481,50.78,74221.06,0.0,-0.91579,5e-05,9.05872]
[1776648076486,50.79,74223.29,0.0,-0.91567,5e-05,9.06853]
[1776648081522,50.79,74224.56,0.0,-0.91559,5e-05,9.0749]
[1776648086557,50.79,74224.43,0.0,-0.91559,5e-05,9.07545]
[1776648093607,50.79,74220.22,0.0,-0.91582,5e-05,9.05457]
[1776648098643,50.8,74219.55,0.0,-0.91584,5e-05,9.05263]
[1776648100656,50.8,74224.28,0.0,-0.9156,5e-05,9.07332]
[1776648105693,50.8,74222.77,0.0,-0.91567,5e-05,9.0675]
[1776648108718,50.8,74215.75,0.0,-0.91602,5e-05,9.03769]
[1776648113750,50.8,74213.55,0.0,-0.91613,5e-05,9.02906]
[1776648117782,50.81,74238.5,0.0,-0.91482,5e-05,9.13726]
[1776648119800,50.81,74231.59,0.0,-0.91518,5e-05,9.10746]
[1776648124832,50.81,74235.88,0.0,-0.91496,5e-05,9.12631]
[1776648129866,50.81,74236.41,0.0,-0.91492,5e-05,9.1289]
[1776648134901,50.81,74240.51,0.0,-0.91471,5e-05,9.14699]
[1776648136917,50.81,74245.55,0.0,-0.91444,5e-05,9.16892]
[1776648141953,50.81,74248.86,0.0,-0.91426,5e-05,9.18345]
[1776648147995,50.81,74248.01,0.0,-0.91431,5e-05,9.17998]
[1776648153691,50.81,74248.84,0.0,-0.91429,5e-05,9.17971]
[1776648157059,50.81,74254.48,0.0,-0.914,5e-05,9.20424]
[1776648162098,50.81,74256.8,0.0,-0.91387,5e-05,9.21427]
[1776648165117,50.81,74267.12,0.0,-0.91333,5e-05,9.25906]
[1776648170151,50.81,74269.91,0.0,-0.91319,5e-05,9.27075]
[1776648175186,50.81,74270.36,0.0,-0.91317,5e-05,9.27222]
[1776648181229,50.81,74267.01,0.0,-0.91335,5e-05,9.25704]
[1776648184250,50.81,74261.37,0.0,-0.91366,5e-05,9.23225]
[1776648189285,50.8,74260.96,0.0,-0.91368,5e-05,9.23011]
[1776648194320,50.8,74260.93,0.0,-0.91369,5e-05,9.22958]
[1776648199355,50.8,74260.73,0.0,-0.9137,5e-05,9.22829]
[1776648204390,50.8,74260.32,0.0,-0.91373,5e-05,9.22607]
[1776648210433,50.8,74260.27,0.0,-0.91374,5e-05,9.22529]
[1776648216474,50.8,74259.87,0.0,-0.9138,5e-05,9.2189]
[1776648223523,50.8,74259.45,0.0,-0.91383,5e-05,9.21653]
[1776648228560,50.79,74256.2,0.0,-0.91401,5e-05,9.20211]
[1776648234600,50.79,74254.0,0.0,-0.91413,5e-05,9.19237]
[1776648237622,50.79,74248.73,0.0,-0.9144,5e-05,9.16948]
[1776648242657,50.79,74248.18,0.0,-0.91443,5e-05,9.16722]
[1776648247693,50.8,74249.5,0.0,-0.91436,5e-05,9.17312]
[1776648254743,50.8,74252.85,0.0,-0.91418,5e-05,9.18781]
[1776648262799,50.8,74253.62,0.0,-0.91414,5e-05,9.19134]
[1776648267833,50.8,74254.23,0.0,-0.9141,5e-05,9.19412]
[1776648268840,50.8,74244.53,0.0,-0.91461,5e-05,9.15212]
[1776648272868,50.8,74239.1,0.0,-0.91493,5e-05,9.12495]
[1776648277903,50.8,74243.4,0.0,-0.91469,5e-05,9.14411]
[1776648279917,50.8,74250.4,0.0,-0.91433,5e-05,9.17452]
[1776648281932,50.8,74244.9,0.0,-0.91461,5e-05,9.15078]
[1776648286966,50.8,74241.17,0.0,-0.9148,5e-05,9.13494]
[1776648293010,50.8,74239.99,0.0,-0.91486,5e-05,9.1303]
[1776648297044,50.8,74234.2,0.0,-0.91516,5e-05,9.10565]
[1776648302071,50.81,74232.27,0.0,-0.91525,5e-05,9.09786]
[1776648310127,50.81,74231.04,0.0,-0.91531,5e-05,9.09341]
[1776648311134,50.81,74235.23,0.0,-0.91509,5e-05,9.11158]
[1776648312141,50.81,74241.32,0.0,-0.91477,5e-05,9.13796]
[1776648317177,50.81,74240.16,0.0,-0.91483,5e-05,9.13308]
[1776648322210,50.81,74239.79,0.0,-0.91484,5e-05,9.13159]
[1776648327247,50.81,74239.99,0.0,-0.91483,5e-05,9.13257]
[1776648331273,50.81,74246.04,0.0,-0.91455,5e-05,9.15464]
[1776648338322,50.81,74248.6,0.0,-0.91442,5e-05,9.16557]
[1776648345023,50.81,74249.57,0.0,-0.91437,5e-05,9.16961]
[1776648350411,50.81,74252.98,0.0,-0.91419,5e-05,9.1842]
[1776648355447,50.81,74256.25,0.0,-0.91402,5e-05,9.19814]
[1776648364516,50.8,74256.34,0.0,-0.91402,5e-05,9.19795]
[1776648369544,50.8,74258.11,0.0,-0.91394,5e-05,9.2053]
[1776648375233,50.8,74258.02,0.0,-0.91395,5e-05,9.20451]
[1776648382636,50.8,74258.27,0.0,-0.91394,5e-05,9.20512]
[1776648385657,50.8,74265.69,0.0,-0.91355,5e-05,9.23715]
[1776648390693,50.8,74265.93,0.0,-0.91354,5e-05,9.23767]
[1776648395728,50.8,74268.84,0.0,-0.91343,5e-05,9.24574]
[1776648400762,50.8,74269.29,0.0,-0.91341,5e-05,9.24722]
[1776648402776,50.8,74264.26,0.0,-0.91368,5e-05,9.22517]
[1776648407812,50.79,74267.56,0.0,-0.91351,5e-05,9.23921]
[1776648412847,50.79,74271.21,0.0,-0.91332,5e-05,9.25473]
[1776648414860,50.79,74283.68,0.0,-0.91266,5e-05,9.30896]
[1776648415868,50.79,74285.52,0.0,-0.91256,5e-05,9.31684]
[1776648417881,50.79,74290.21,0.0,-0.91232,5e-05,9.33698]
[1776648422916,50.79,74287.51,0.0,-0.91248,5e-05,9.32393]
[1776648427951,50.79,74284.97,0.0,-0.91262,5e-05,9.31187]
[1776648432987,50.78,74280.93,0.0,-0.91285,5e-05,9.29332]
[1776648438021,50.78,74280.49,0.0,-0.91288,5e-05,9.29056]
[1776648443059,50.78,74280.01,0.0,-0.91292,5e-05,9.28762]
[1776648450112,50.78,74275.09,0.0,-0.91319,5e-05,9.26517]
[1776648455797,50.77,74288.88,0.0,-0.9125,5e-05,9.32056]
[1776648457158,50.77,74295.78,0.0,-0.91213,5e-05,9.35078]
[1776648462194,50.77,74294.27,0.0,-0.91222,5e-05,9.34363]
[1776648465866,50.77,74299.85,0.0,-0.91193,5e-05,9.36723]
[1776648471257,50.76,74303.66,0.0,-0.91175,5e-05,9.38207]
[1776648476292,50.76,74304.38,0.0,-0.91173,5e-05,9.38368]
[1776648481333,50.76,74306.54,0.0,-0.91164,5e-05,9.39165]
[1776648484413,50.75,74300.14,0.0,-0.91199,5e-05,9.36275]
[1776648489441,50.75,74298.73,0.0,-0.91208,5e-05,9.3553]
[1776648496081,50.74,74298.42,0.0,-0.91212,5e-05,9.35246]
[1776648500518,50.74,74292.61,0.0,-0.91244,5e-05,9.32583]
[1776648505553,50.74,74290.65,0.0,-0.91256,5e-05,9.31625]
[1776648512602,50.73,74290.71,0.0,-0.91261,5e-05,9.311]
[1776648517637,50.73,74293.23,0.0,-0.91249,5e-05,9.32105]
[1776648522673,50.73,74294.65,0.0,-0.91242,5e-05,9.32616]
[1776648527710,50.73,74293.92,0.0,-0.91248,5e-05,9.32186]
[1776648532743,50.72,74293.6,0.0,-0.91251,5e-05,9.31934]
[1776648540800,50.72,74291.88,0.0,-0.91262,5e-05,9.31005]
[1776648545833,50.71,74291.92,0.0,-0.91263,5e-05,9.30913]
[1776648549862,50.71,74296.77,0.0,-0.91237,5e-05,9.33047]
[1776648554897,50.71,74298.04,0.0,-0.9123,5e-05,9.33607]
[1776648559933,50.71,74299.77,0.0,-0.91221,5e-05,9.34367]
[1776648564967,50.71,74299.76,0.0,-0.91221,5e-05,9.34362]
[1776648571010,50.71,74294.56,0.0,-0.91252,5e-05,9.3168]
[1776648577052,50.72,74294.79,0.0,-0.91251,5e-05,9.318]
[1776648583095,50.71,74294.89,0.0,-0.9125,5e-05,9.31831]
[1776648588130,50.71,74299.34,0.0,-0.91228,5e-05,9.33652]
[1776648596186,50.71,74301.61,0.0,-0.91217,5e-05,9.34607]
[1776648601221,50.71,74301.4,0.0,-0.91218,5e-05,9.3451]
[1776648606852,50.71,74310.28,0.0,-0.9117,5e-05,9.38409]
[1776648608271,50.71,74315.43,0.0,-0.91142,5e-05,9.40668]
[1776648610285,50.71,74315.87,0.0,-0.9114,5e-05,9.40845]
[1776648615319,50.71,74320.36,0.0,-0.91116,5e-05,9.42782]
[1776648616923,50.71,74342.05,0.0,-0.90999,5e-05,9.52341]
[1776648617339,50.71,74342.05,0.0,-0.90999,5e-05,9.52326]
[1776648618344,50.71,74334.24,0.0,-0.91042,5e-05,9.48839]
[1776648623377,50.7,74341.68,0.0,-0.91002,5e-05,9.52073]
[1776648624383,50.7,74343.6,0.0,-0.90992,5e-05,9.52902]
[1776648629418,50.7,74349.13,0.0,-0.90963,5e-05,9.55245]
[1776648634453,50.7,74350.53,0.0,-0.9096,5e-05,9.55334]
[1776648639489,50.7,74351.68,0.0,-0.90954,5e-05,9.5582]
[1776648644524,50.7,74351.23,0.0,-0.90957,5e-05,9.55615]
[1776648649561,50.7,74351.62,0.0,-0.90955,5e-05,9.55776]
[1776648654595,50.7,74352.08,0.0,-0.90952,5e-05,9.55965]
[1776648657211,50.7,74368.56,0.0,-0.90862,6e-05,9.63273]
[1776648658630,50.7,74389.25,0.0,-0.90747,6e-05,9.72487]
[1776648659634,50.69,74392.1,0.0,-0.90732,6e-05,9.73692]
[1776648660685,50.69,74397.76,0.0,-0.907,6e-05,9.76222]
[1776648661711,50.69,74408.23,0.0,-0.90641,6e-05,9.80909]
[1776648662674,50.69,74411.17,0.0,-0.90626,6e-05,9.82147]
[1776648667709,50.69,74410.33,0.0,-0.90631,6e-05,9.8172]
[1776648672748,50.69,74413.34,0.0,-0.90615,6e-05,9.83021]
[1776648677780,50.69,74415.74,0.0,-0.90602,6e-05,9.84052]
[1776648681809,50.69,74424.4,0.0,-0.90554,6e-05,9.879]
[1776648686844,50.68,74428.17,0.0,-0.90533,6e-05,9.89517]
[1776648689865,50.68,74461.91,0.0,-0.90342,6e-05,10.04673]
[1776648691880,50.68,74469.52,0.0,-0.90303,6e-05,10.07618]
[1776648692887,50.68,74475.12,0.0,-0.90271,6e-05,10.10112]
[1776648696915,50.67,74470.72,0.0,-0.90298,6e-05,10.07971]
[1776648701950,50.67,74469.87,0.0,-0.90306,6e-05,10.0738]
[1776648706985,50.66,74465.69,0.0,-0.90332,6e-05,10.05301]
[1776648712021,50.66,74467.28,0.0,-0.90325,6e-05,10.05838]
[1776648715047,50.65,74476.46,0.0,-0.90274,6e-05,10.09878]
[1776648720076,50.65,74477.67,0.0,-0.90268,6e-05,10.1035]
[1776648725111,50.65,74476.22,0.0,-0.90278,6e-05,10.09612]
[1776648727127,50.65,74484.0,0.0,-0.90233,6e-05,10.1312]
[1776648728143,50.65,74481.37,0.0,-0.90249,6e-05,10.11887]
[1776648732163,50.64,74498.32,0.0,-0.90152,6e-05,10.19489]
[1776648733200,50.64,74503.53,0.0,-0.90121,6e-05,10.21844]
[1776648734181,50.64,74512.41,0.0,-0.9007,6e-05,10.25875]
[1776648735186,50.64,74512.27,0.0,-0.90071,6e-05,10.25781]
[1776648738207,50.64,74503.25,0.0,-0.90125,6e-05,10.21579]
[1776648740221,50.64,74504.05,0.0,-0.90121,6e-05,10.21895]
[1776648743263,50.64,74533.58,0.0,-0.89948,6e-05,10.35356]
[1776648744259,50.64,74533.62,0.0,-0.89948,6e-05,10.35322]
[1776648746271,50.63,74544.29,0.0,-0.89886,6e-05,10.40153]
[1776648747279,50.63,74536.97,0.0,-0.8993,6e-05,10.36753]
[1776648748287,50.63,74534.87,0.0,-0.89943,6e-05,10.35757]
[1776648751305,50.63,74541.89,0.0,-0.89906,6e-05,10.38459]
[1776648752314,50.63,74550.11,0.0,-0.89857,6e-05,10.422]
[1776648753320,50.63,74550.79,0.0,-0.89854,6e-05,10.42471]
[1776648758364,50.62,74574.98,0.0,-0.89711,6e-05,10.53459]
[1776648759366,50.62,74585.66,0.0,-0.89647,6e-05,10.58357]
[1776648760372,50.62,74610.32,0.0,-0.89498,6e-05,10.69761]
[1776648761379,50.62,74616.34,0.0,-0.89462,6e-05,10.72505]
[1776648762390,50.62,74624.48,0.0,-0.89412,6e-05,10.76258]
[1776648763393,50.62,74620.64,0.0,-0.89437,6e-05,10.7443]
[1776648767421,50.61,74611.95,0.0,-0.89492,6e-05,10.70238]
[1776648769436,50.61,74600.03,0.0,-0.89565,6e-05,10.64642]
[1776648770445,50.61,74612.87,0.0,-0.89487,6e-05,10.70582]
[1776648771449,50.61,74614.59,0.0,-0.89477,6e-05,10.71349]
[1776648773465,50.61,74616.55,0.0,-0.89466,6e-05,10.72191]
[1776648776484,50.6,74611.18,0.0,-0.895,6e-05,10.6959]
[1776648778108,50.6,74602.7,0.0,-0.89553,6e-05,10.65585]
[1776648779507,50.6,74600.45,0.0,-0.89567,6e-05,10.64514]
[1776648780523,50.6,74590.52,0.0,-0.89628,6e-05,10.59883]
[1776648781520,50.6,74580.76,0.0,-0.89687,6e-05,10.55342]
[1776648782526,50.6,74573.16,0.0,-0.89733,6e-05,10.51812]
[1776648783533,50.6,74572.97,0.0,-0.89735,6e-05,10.51691]
[1776648786556,50.59,74567.91,0.0,-0.89766,6e-05,10.49258]
[1776648791593,50.59,74563.84,0.0,-0.89792,6e-05,10.47251]
[1776648792599,50.59,74553.24,0.0,-0.89856,6e-05,10.42341]
[1776648793607,50.59,74546.15,0.0,-0.89899,6e-05,10.39059]
[1776648794625,50.59,74535.66,0.0,-0.89961,6e-05,10.34226]
[1776648795619,50.59,74530.2,0.0,-0.89993,6e-05,10.31713]
[1776648798260,50.59,74530.27,0.0,-0.89993,6e-05,10.31734]
[1776648802668,50.59,74524.32,0.0,-0.90028,6e-05,10.28995]
[1776648806698,50.58,74529.47,0.0,-0.9,6e-05,10.31244]
[1776648811734,50.58,74527.18,0.0,-0.90019,6e-05,10.29619]
[1776648816766,50.58,74525.11,0.0,-0.90033,6e-05,10.28526]
[1776648821803,50.57,74521.35,0.0,-0.90057,6e-05,10.26666]
[1776648826843,50.57,74515.09,0.0,-0.90095,6e-05,10.23677]
[1776648828471,50.57,74502.12,0.0,-0.90172,6e-05,10.17714]
[1776648830866,50.57,74496.76,0.0,-0.90203,6e-05,10.15244]
[1776648832884,50.57,74503.71,0.0,-0.90163,6e-05,10.18395]
[1776648833888,50.57,74505.98,0.0,-0.9015,6e-05,10.19417]
[1776648838923,50.56,74505.84,0.0,-0.90152,6e-05,10.1928]
[1776648841946,50.56,74497.89,0.0,-0.90199,6e-05,10.15608]
[1776648842954,50.56,74495.04,0.0,-0.90215,6e-05,10.143]
[1776648846980,50.56,74493.5,0.0,-0.90225,6e-05,10.13574]
[1776648852016,50.56,74494.72,0.0,-0.90218,6e-05,10.1411]
[1776648857051,50.56,74497.71,0.0,-0.902,6e-05,10.15458]
[1776648860075,50.56,74502.73,0.0,-0.90171,6e-05,10.17736]
[1776648864101,50.56,74516.16,0.0,-0.90093,6e-05,10.2385]
[1776648865108,50.56,74518.9,0.0,-0.90077,6e-05,10.2509]
[1776648870146,50.56,74522.59,0.0,-0.90056,6e-05,10.26705]
[1776648871161,50.56,74529.8,0.0,-0.90017,6e-05,10.29593]
[1776648872159,50.56,74546.06,0.0,-0.89921,6e-05,10.37062]
[1776648873166,50.56,74547.57,0.0,-0.89912,6e-05,10.3777]
[1776648876192,50.56,74562.23,0.0,-0.89824,6e-05,10.4457]
[1776648877200,50.56,74564.29,0.0,-0.89811,6e-05,10.45526]
[1776648878207,50.56,74579.35,0.0,-0.89721,6e-05,10.52486]
[1776648879223,50.56,74577.51,0.0,-0.89732,6e-05,10.51627]
[1776648884252,50.56,74578.5,0.0,-0.89726,6e-05,10.52067]
[1776648888277,50.56,74583.61,0.0,-0.89696,6e-05,10.54418]
[1776648889285,50.56,74590.78,0.0,-0.89652,6e-05,10.57738]
[1776648890296,50.56,74608.78,0.0,-0.89543,6e-05,10.66074]
[1776648892305,50.56,74611.21,0.0,-0.89529,6e-05,10.67181]
[1776648897354,50.55,74614.27,0.0,-0.89512,6e-05,10.68457]
[1776648898349,50.55,74614.9,0.0,-0.89508,6e-05,10.68722]
[1776648903386,50.55,74604.76,0.0,-0.89572,6e-05,10.6387]
[1776648904391,50.55,74598.53,0.0,-0.8961,6e-05,10.60956]
[1776648905397,50.55,74598.17,0.0,-0.89613,6e-05,10.6077]
[1776648910432,50.54,74597.17,0.0,-0.8962,6e-05,10.6021]
[1776648913453,50.54,74589.69,0.0,-0.89666,6e-05,10.56694]
[1776648915467,50.54,74578.69,0.0,-0.89733,6e-05,10.51577]
[1776648916480,50.54,74576.16,0.0,-0.89748,6e-05,10.50402]
[1776648917493,50.54,74585.35,0.0,-0.89693,6e-05,10.54649]
[1776648918489,50.54,74586.81,0.0,-0.89684,6e-05,10.55315]
[1776648924530,50.54,74583.81,0.0,-0.89703,6e-05,10.5387]
[1776648929565,50.54,74584.92,0.0,-0.89697,6e-05,10.54347]
[1776648934600,50.54,74580.95,0.0,-0.89725,6e-05,10.5205]
[1776648937621,50.54,74586.29,0.0,-0.89693,6e-05,10.54504]
[1776648941648,50.54,74586.64,0.0,-0.89691,6e-05,10.54627]
[1776648942656,50.54,74581.15,0.0,-0.89725,6e-05,10.52076]
[1776648944670,50.54,74580.58,0.0,-0.89728,6e-05,10.518]
[1776648949705,50.53,74579.38,0.0,-0.89736,6e-05,10.51214]
[1776648954740,50.53,74581.82,0.0,-0.89722,6e-05,10.52308]
[1776648959775,50.53,74577.21,0.0,-0.8975,6e-05,10.5014]
[1776648964813,50.53,74577.69,0.0,-0.89747,6e-05,10.50338]
[1776648969471,50.53,74583.1,0.0,-0.89715,6e-05,10.52815]
[1776648974882,50.53,74584.36,0.0,-0.89708,6e-05,10.53354]
[1776648979917,50.53,74580.52,0.0,-0.89732,6e-05,10.51532]
[1776648984952,50.53,74584.24,0.0,-0.8971,6e-05,10.53209]
[1776648989987,50.53,74584.24,0.0,-0.89711,6e-05,10.53154]
[1776648995025,50.52,74580.17,0.0,-0.89739,6e-05,10.50787]
[1776648996030,50.52,74573.4,0.0,-0.8978,6e-05,10.47646]
[1776648997036,50.52,74555.24,0.0,-0.89889,6e-05,10.3927]
[1776648998043,50.52,74553.07,0.0,-0.89902,6e-05,10.38279]
[1776649002073,50.52,74549.62,0.0,-0.89922,6e-05,10.36709]
[1776649007111,50.52,74559.46,0.0,-0.89864,6e-05,10.41224]
[1776649008114,50.52,74558.96,0.0,-0.89867,6e-05,10.40999]
[1776649013153,50.52,74557.93,0.0,-0.89872,6e-05,10.40553]
[1776649015165,50.53,74564.51,0.0,-0.89833,6e-05,10.43597]
[1776649017179,50.53,74567.94,0.0,-0.89812,6e-05,10.45182]
[1776649022215,50.53,74570.86,0.0,-0.89795,6e-05,10.46529]
[1776649023221,50.53,74565.06,0.0,-0.8983,6e-05,10.43854]
[1776649024229,50.53,74564.36,0.0,-0.89834,6e-05,10.43536]
[1776649029263,50.53,74563.57,0.0,-0.89838,6e-05,10.432]
[1776649033292,50.53,74578.47,0.0,-0.89748,6e-05,10.501]
[1776649034309,50.53,74585.27,0.0,-0.89707,6e-05,10.5324]
[1776649035310,50.53,74577.06,0.0,-0.89757,6e-05,10.4943]
[1776649038327,50.53,74586.53,0.0,-0.897,6e-05,10.53803]
[1776649039334,50.53,74588.93,0.0,-0.89686,6e-05,10.54905]
[1776649041348,50.53,74594.26,0.0,-0.89654,6e-05,10.57352]
[1776649046383,50.52,74599.51,0.0,-0.89623,6e-05,10.5971]
[1776649048397,50.52,74612.79,0.0,-0.89543,6e-05,10.65845]
[1776649049411,50.52,74614.53,0.0,-0.89533,6e-05,10.66603]
[1776649054441,50.52,74616.87,0.0,-0.89524,6e-05,10.67128]
[1776649060481,50.51,74614.19,0.0,-0.89542,6e-05,10.65723]
[1776649065517,50.51,74609.22,0.0,-0.89574,6e-05,10.63289]
[1776649067532,50.51,74605.62,0.0,-0.89597,6e-05,10.61574]
[1776649072568,50.5,74607.42,0.0,-0.89587,6e-05,10.62313]
[1776649077600,50.5,74605.24,0.0,-0.89602,6e-05,10.61208]
[1776649082635,50.5,74604.68,0.0,-0.89606,6e-05,10.6086]
[1776649087671,50.5,74615.06,0.0,-0.89544,6e-05,10.65595]
[1776649088679,50.5,74617.29,0.0,-0.89531,6e-05,10.66634]
[1776649093712,50.5,74622.12,0.0,-0.89501,6e-05,10.68875]
[1776649098747,50.5,74622.5,0.0,-0.89499,6e-05,10.69051]
[1776649099755,50.5,74631.54,0.0,-0.89443,6e-05,10.73259]
[1776649100766,50.5,74637.53,0.0,-0.89406,6e-05,10.7606]
[1776649101768,50.5,74635.88,0.0,-0.89417,6e-05,10.75291]
[1776649106805,50.5,74638.13,0.0,-0.89403,6e-05,10.76356]
[1776649111838,50.5,74639.73,0.0,-0.89396,6e-05,10.76675]
[1776649116881,50.5,74638.75,0.0,-0.89402,6e-05,10.76215]
[1776649117880,50.5,74633.17,0.0,-0.89437,6e-05,10.73611]
[1776649122916,50.5,74629.09,0.0,-0.89462,6e-05,10.71722]
[1776649127949,50.5,74627.64,0.0,-0.8947,6e-05,10.71057]
[1776649130596,50.5,74622.6,0.0,-0.89501,6e-05,10.68722]
[1776649133991,50.5,74615.45,0.0,-0.89545,6e-05,10.65399]
[1776649135000,50.5,74617.58,0.0,-0.89532,6e-05,10.66385]
[1776649136008,50.5,74626.15,0.0,-0.89479,6e-05,10.70387]
[1776649137013,50.5,74630.62,0.0,-0.89452,6e-05,10.72476]
[1776649139027,50.5,74632.93,0.0,-0.89437,6e-05,10.73557]
[1776649144062,50.5,74635.12,0.0,-0.89424,6e-05,10.74587]
[1776649146076,50.5,74629.63,0.0,-0.89458,6e-05,10.7203]
[1776649151111,50.5,74634.06,0.0,-0.8943,6e-05,10.74117]
[1776649153127,50.5,74658.22,0.0,-0.8928,6e-05,10.85416]
[1776649157155,50.5,74646.27,0.0,-0.89355,6e-05,10.79803]
[1776649158161,50.5,74638.35,0.0,-0.89404,6e-05,10.76105]
[1776649159168,50.5,74633.28,0.0,-0.89435,6e-05,10.73745]
[1776649160809,50.5,74628.21,0.0,-0.89466,6e-05,10.71354]
[1776649166217,50.5,74626.8,0.0,-0.89477,6e-05,10.70587]
[1776649167224,50.49,74621.52,0.0,-0.89509,6e-05,10.68115]
[1776649169238,50.5,74619.96,0.0,-0.89518,6e-05,10.67416]
[1776649174273,50.49,74617.65,0.0,-0.89537,6e-05,10.65826]
[1776649179308,50.49,74618.34,0.0,-0.89534,6e-05,10.66096]
[1776649184353,50.49,74620.5,0.0,-0.8952,6e-05,10.67116]
[1776649189388,50.49,74617.91,0.0,-0.89535,6e-05,10.65973]
[1776649191402,50.49,74612.23,0.0,-0.8957,6e-05,10.6331]
[1776649192410,50.49,74611.54,0.0,-0.89575,6e-05,10.6297]
[1776649197445,50.49,74614.41,0.0,-0.89558,6e-05,10.6421]
[1776649202482,50.49,74615.09,0.0,-0.89555,6e-05,10.64438]
[1776649203490,50.49,74627.55,0.0,-0.89479,6e-05,10.70221]
[1776649205503,50.49,74628.41,0.0,-0.89474,6e-05,10.70664]
[1776649210538,50.49,74633.72,0.0,-0.8944,6e-05,10.7324]
[1776649215571,50.49,74646.11,0.0,-0.89362,6e-05,10.7912]
[1776649216579,50.49,74651.9,0.0,-0.89326,6e-05,10.81828]
[1776649218593,50.49,74653.58,0.0,-0.89316,6e-05,10.82622]
[1776649223642,50.49,74653.27,0.0,-0.89317,6e-05,10.82489]
[1776649224635,50.49,74644.37,0.0,-0.89372,6e-05,10.78329]
[1776649225642,50.49,74643.98,0.0,-0.89375,6e-05,10.78153]
[1776649226649,50.49,74643.59,0.0,-0.89377,6e-05,10.77981]
[1776649228670,50.5,74635.39,0.0,-0.89427,6e-05,10.74173]
[1776649231687,50.5,74630.68,0.0,-0.89459,6e-05,10.71587]
[1776649236719,50.5,74621.49,0.0,-0.89516,6e-05,10.67253]
[1776649237727,50.49,74617.05,0.0,-0.89544,6e-05,10.65163]
[1776649239740,50.49,74599.15,0.0,-0.89653,6e-05,10.56808]
[1776649240747,50.49,74594.48,0.0,-0.89682,6e-05,10.54634]
[1776649245783,50.49,74606.52,0.0,-0.89609,6e-05,10.60195]
[1776649246793,50.49,74618.64,0.0,-0.89535,6e-05,10.65818]
[1776649247797,50.49,74617.3,0.0,-0.89544,6e-05,10.65175]
[1776649252832,50.49,74617.28,0.0,-0.89544,6e-05,10.65155]
[1776649254851,50.49,74624.78,0.0,-0.89498,6e-05,10.68649]
[1776649255855,50.49,74626.1,0.0,-0.8949,6e-05,10.69281]
[1776649260898,50.49,74627.88,0.0,-0.89478,6e-05,10.70175]
[1776649264923,50.49,74641.77,0.0,-0.89392,6e-05,10.76661]
[1776649265936,50.49,74639.81,0.0,-0.89404,6e-05,10.75757]
[1776649267944,50.49,74633.6,0.0,-0.89442,6e-05,10.72886]
[1776649271972,50.5,74628.48,0.0,-0.89473,6e-05,10.7056]
[1776649273985,50.5,74621.94,0.0,-0.89513,6e-05,10.67484]
[1776649274992,50.5,74616.33,0.0,-0.89548,6e-05,10.64851]
[1776649276001,50.49,74615.9,0.0,-0.89551,6e-05,10.64632]
[1776649281036,50.49,74621.33,0.0,-0.89519,6e-05,10.67064]
[1776649282042,50.49,74630.56,0.0,-0.89463,6e-05,10.71344]
[1776649283049,50.49,74635.74,0.0,-0.8943,6e-05,10.73778]
[1776649285065,50.49,74637.45,0.0,-0.8942,6e-05,10.74605]
[1776649287084,50.49,74670.26,0.0,-0.89216,6e-05,10.89983]
[1776649288087,50.49,74673.16,0.0,-0.89198,6e-05,10.91336]
[1776649290099,50.49,74665.57,0.0,-0.89245,6e-05,10.87757]
[1776649291730,50.49,74664.96,0.0,-0.89253,6e-05,10.87031]
[1776649297154,50.49,74670.6,0.0,-0.89218,6e-05,10.89654]
[1776649299162,50.49,74676.32,0.0,-0.89182,6e-05,10.92321]
[1776649303191,50.49,74677.34,0.0,-0.89177,6e-05,10.92749]
[1776649308226,50.49,74674.51,0.0,-0.89195,6e-05,10.91355]
[1776649313259,50.49,74671.71,0.0,-0.89214,6e-05,10.89961]
[1776649318295,50.48,74660.28,0.0,-0.89286,6e-05,10.84522]
[1776649319302,50.48,74660.77,0.0,-0.89283,6e-05,10.84741]
[1776649321951,50.48,74667.16,0.0,-0.89244,6e-05,10.87706]
[1776649323330,50.48,74667.33,0.0,-0.89243,6e-05,10.87771]
[1776649328365,50.48,74667.53,0.0,-0.89243,6e-05,10.87786]
[1776649333401,50.48,74664.97,0.0,-0.8926,6e-05,10.86501]
[1776649338435,50.47,74662.63,0.0,-0.89276,6e-05,10.85319]
[1776649343470,50.47,74661.86,0.0,-0.89282,6e-05,10.84856]
[1776649348505,50.47,74664.9,0.0,-0.89264,6e-05,10.86192]
[1776649353540,50.47,74660.52,0.0,-0.89296,6e-05,10.83623]
[1776649358576,50.46,74660.4,0.0,-0.89298,6e-05,10.835]
[1776649362605,50.46,74654.42,0.0,-0.89336,6e-05,10.80653]
[1776649366633,50.46,74646.06,0.0,-0.89388,6e-05,10.76723]
[1776649370663,50.46,74656.74,0.0,-0.89322,6e-05,10.81705]
[1776649375697,50.46,74656.25,0.0,-0.89325,6e-05,10.81443]
[1776649380733,50.46,74654.0,0.0,-0.8934,6e-05,10.80367]
[1776649385767,50.46,74656.19,0.0,-0.89326,6e-05,10.81376]
[1776649390802,50.46,74655.93,0.0,-0.89328,6e-05,10.81239]
[1776649395837,50.46,74656.73,0.0,-0.89323,6e-05,10.81606]
[1776649400872,50.46,74656.73,0.0,-0.89323,6e-05,10.81608]
[1776649405907,50.46,74654.93,0.0,-0.89334,6e-05,10.80764]
[1776649410942,50.46,74657.54,0.0,-0.89318,6e-05,10.81992]
[1776649413963,50.46,74652.07,0.0,-0.89356,6e-05,10.79008]
[1776649418999,50.46,74648.55,0.0,-0.89377,6e-05,10.77394]
[1776649424037,50.46,74648.75,0.0,-0.89376,6e-05,10.77484]
[1776649429070,50.46,74649.66,0.0,-0.89371,6e-05,10.77838]
[1776649437127,50.45,74650.15,0.0,-0.8937,6e-05,10.77952]
[1776649443169,50.45,74650.43,0.0,-0.89369,6e-05,10.77996]
[1776649447196,50.45,74656.56,0.0,-0.89332,6e-05,10.80807]
[1776649452233,50.45,74659.56,0.0,-0.89314,6e-05,10.82124]
[1776649456259,50.45,74677.2,0.0,-0.89205,6e-05,10.90345]
[1776649457267,50.45,74691.28,0.0,-0.89117,6e-05,10.96959]
[1776649458277,50.45,74689.7,0.0,-0.89127,6e-05,10.96199]
[1776649459287,50.45,74704.58,0.0,-0.89033,6e-05,11.03193]
[1776649460292,50.44,74708.67,0.0,-0.89008,6e-05,11.05097]
[1776649462304,50.44,74710.08,0.0,-0.89,6e-05,11.05704]
[1776649463314,50.44,74724.01,0.0,-0.88912,6e-05,11.12255]
[1776649464318,50.44,74724.03,0.0,-0.88912,6e-05,11.12248]
[1776649469353,50.44,74722.16,0.0,-0.88925,6e-05,11.11289]
[1776649473023,50.44,74702.92,0.0,-0.89051,6e-05,11.01699]
[1776649474389,50.44,74699.45,0.0,-0.89074,6e-05,11.0004]
[1776649480431,50.43,74699.29,0.0,-0.89076,6e-05,10.99841]
[1776649485472,50.43,74695.68,0.0,-0.891,6e-05,10.98047]
[1776649487485,50.43,74685.4,0.0,-0.89166,6e-05,10.93179]
[1776649488491,50.43,74684.95,0.0,-0.89168,6e-05,10.92958]
[1776649493165,50.43,74696.56,0.0,-0.89096,6e-05,10.9837]
[1776649494534,50.43,74697.31,0.0,-0.89092,6e-05,10.98705]
[1776649498562,50.42,74697.15,0.0,-0.89094,6e-05,10.98547]
[1776649501583,50.42,74695.98,0.0,-0.89102,6e-05,10.97938]
[1776649506618,50.42,74692.1,0.0,-0.89128,6e-05,10.96016]
[1776649511655,50.42,74693.35,0.0,-0.89121,6e-05,10.96495]
[1776649513316,50.42,74685.79,0.0,-0.89169,6e-05,10.92919]
[1776649518703,50.41,74685.97,0.0,-0.89169,6e-05,10.92919]
[1776649523737,50.41,74688.22,0.0,-0.89156,6e-05,10.93902]
[1776649528772,50.41,74688.04,0.0,-0.89158,6e-05,10.93741]
[1776649533807,50.41,74688.2,0.0,-0.89162,6e-05,10.93313]
[1776649538845,50.41,74687.49,0.0,-0.89167,6e-05,10.92911]
[1776649543878,50.4,74688.21,0.0,-0.89164,6e-05,10.9318]
[1776649548913,50.4,74686.94,0.0,-0.89173,6e-05,10.92516]
[1776649551934,50.4,74681.68,0.0,-0.89206,6e-05,10.90011]
[1776649556973,50.4,74678.94,0.0,-0.89224,6e-05,10.88682]
[1776649557976,50.4,74689.6,0.0,-0.89157,6e-05,10.93687]
[1776649558983,50.4,74690.57,0.0,-0.89151,6e-05,10.94128]
[1776649564039,50.4,74689.36,0.0,-0.8916,6e-05,10.93473]
[1776649566033,50.4,74699.7,0.0,-0.89095,6e-05,10.98309]
[1776649567040,50.39,74700.0,0.0,-0.89094,6e-05,10.98428]
[1776649574117,50.39,74706.8,0.0,-0.89053,6e-05,11.01506]
[1776649575122,50.39,74740.95,0.0,-0.88835,6e-05,11.17661]
[1776649576126,50.39,74744.46,0.0,-0.88813,6e-05,11.19302]
[1776649581160,50.39,74738.92,0.0,-0.88849,6e-05,11.16654]
[1776649586195,50.39,74730.16,0.0,-0.88905,6e-05,11.12511]
[1776649591230,50.39,74730.84,0.0,-0.88904,6e-05,11.12425]
[1776649596265,50.39,74733.74,0.0,-0.88885,6e-05,11.13821]
[1776649601300,50.39,74728.68,0.0,-0.88917,6e-05,11.11443]
[1776649605328,50.39,74737.58,0.0,-0.8886,6e-05,11.15677]
[1776649606335,50.39,74738.55,0.0,-0.88853,6e-05,11.16135]
[1776649611370,50.39,74731.3,0.0,-0.889,6e-05,11.12688]
[1776649616405,50.39,74731.46,0.0,-0.88899,6e-05,11.12768]
[1776649621440,50.39,74727.45,0.0,-0.88925,6e-05,11.1087]
[1776649626475,50.39,74725.44,0.0,-0.88937,6e-05,11.09931]
[1776649631510,50.39,74723.97,0.0,-0.88946,6e-05,11.09251]
[1776649637557,50.39,74724.69,0.0,-0.88942,6e-05,11.09609]
[1776649640577,50.39,74717.47,0.0,-0.88987,6e-05,11.06208]
[1776649642590,50.39,74712.51,0.0,-0.89019,6e-05,11.03816]
[1776649644234,50.39,74707.03,0.0,-0.89055,6e-05,11.01186]
[1776649646619,50.39,74702.25,0.0,-0.89085,6e-05,10.98897]
[1776649651653,50.39,74701.64,0.0,-0.89094,6e-05,10.98113]
[1776649656688,50.38,74701.55,0.0,-0.89096,6e-05,10.97954]
[1776649661724,50.38,74699.93,0.0,-0.89107,6e-05,10.97096]
[1776649666758,50.38,74700.93,0.0,-0.89102,6e-05,10.97476]
[1776649671794,50.38,74700.36,0.0,-0.89108,6e-05,10.97097]
[1776649675823,50.37,74694.15,0.0,-0.89147,6e-05,10.9412]
[1776649676830,50.37,74692.3,0.0,-0.89159,6e-05,10.93225]
[1776649681865,50.37,74691.42,0.0,-0.89166,6e-05,10.92761]
[1776649686902,50.37,74690.47,0.0,-0.89172,6e-05,10.92273]
[1776649691936,50.37,74691.02,0.0,-0.89169,6e-05,10.92478]
[1776649696971,50.37,74689.82,0.0,-0.89178,6e-05,10.91867]
[1776649699991,50.37,74699.18,0.0,-0.89119,6e-05,10.96249]
[1776649705032,50.37,74696.87,0.0,-0.89134,6e-05,10.95154]
[1776649707042,50.37,74707.22,0.0,-0.89068,6e-05,11.00074]
[1776649708049,50.37,74712.58,0.0,-0.89034,6e-05,11.02626]
[1776649713084,50.37,74715.67,0.0,-0.89016,6e-05,11.03759]
[1776649718118,50.37,74717.19,0.0,-0.89005,6e-05,11.0458]
[1776649723154,50.38,74713.03,0.0,-0.89031,6e-05,11.02646]
[1776649728189,50.37,74712.07,0.0,-0.89039,6e-05,11.02086]
[1776649733224,50.37,74713.07,0.0,-0.89034,6e-05,11.02453]
[1776649738261,50.37,74712.05,0.0,-0.89042,6e-05,11.01864]
[1776649743297,50.37,74714.05,0.0,-0.89028,6e-05,11.02893]
[1776649748332,50.37,74710.16,0.0,-0.89051,6e-05,11.01148]
[1776649753367,50.37,74710.87,0.0,-0.89045,6e-05,11.01573]
[1776649757397,50.38,74717.9,0.0,-0.89,6e-05,11.04941]
[1776649759410,50.38,74724.73,0.0,-0.88957,6e-05,11.08179]
[1776649760418,50.38,74729.74,0.0,-0.88925,6e-05,11.10562]
[1776649765453,50.38,74730.73,0.0,-0.88918,6e-05,11.11079]
[1776649770487,50.38,74736.38,0.0,-0.88881,6e-05,11.13796]
[1776649774514,50.38,74742.87,0.0,-0.88843,6e-05,11.16465]
[1776649776529,50.38,74745.91,0.0,-0.88823,6e-05,11.17914]
[1776649781565,50.38,74748.38,0.0,-0.88807,6e-05,11.19092]
[1776649786602,50.38,74750.14,0.0,-0.88796,6e-05,11.19934]
[1776649791636,50.38,74749.77,0.0,-0.88798,6e-05,11.1976]
[1776649796673,50.38,74746.04,0.0,-0.88822,6e-05,11.17991]
[1776649798685,50.38,74740.74,0.0,-0.88856,6e-05,11.15484]
[1776649803723,50.38,74726.31,0.0,-0.88948,6e-05,11.0868]
[1776649805368,50.38,74726.16,0.0,-0.88948,6e-05,11.08639]
[1776649810774,50.38,74723.52,0.0,-0.88964,6e-05,11.07437]
[1776649812787,50.38,74720.64,0.0,-0.88983,6e-05,11.06065]
[1776649817825,50.38,74721.01,0.0,-0.8898,6e-05,11.06243]
[1776649822859,50.39,74720.92,0.0,-0.8898,6e-05,11.0629]
[1776649827893,50.39,74721.62,0.0,-0.88974,6e-05,11.06711]
[1776649831920,50.39,74709.99,0.0,-0.8905,6e-05,11.00859]
[1776649832930,50.39,74701.03,0.0,-0.89107,6e-05,10.96617]
[1776649833936,50.39,74694.63,0.0,-0.89148,6e-05,10.93592]
[1776649839978,50.39,74695.81,0.0,-0.89141,6e-05,10.941]
[1776649841992,50.39,74689.87,0.0,-0.89179,6e-05,10.91288]
[1776649847036,50.39,74685.59,0.0,-0.89206,6e-05,10.89245]
[1776649852069,50.39,74685.58,0.0,-0.89206,6e-05,10.89216]
[1776649857104,50.39,74685.39,0.0,-0.89208,6e-05,10.89098]
[1776649862138,50.39,74684.34,0.0,-0.89215,6e-05,10.88579]
[1776649865161,50.39,74697.19,0.0,-0.89134,6e-05,10.94633]
[1776649867173,50.39,74703.2,0.0,-0.89095,6e-05,10.97514]
[1776649872208,50.39,74703.34,0.0,-0.89093,6e-05,10.97682]
[1776649877243,50.39,74705.18,0.0,-0.8908,6e-05,10.98678]
[1776649882284,50.4,74706.62,0.0,-0.89069,6e-05,10.99486]
[1776649887315,50.4,74706.88,0.0,-0.89065,6e-05,10.9974]
[1776649888319,50.4,74695.93,0.0,-0.89134,6e-05,10.94579]
[1776649889326,50.4,74695.83,0.0,-0.89135,6e-05,10.94538]
[1776649894362,50.4,74698.85,0.0,-0.8912,6e-05,10.95505]
[1776649899399,50.4,74698.73,0.0,-0.89121,6e-05,10.95392]
[1776649904439,50.4,74699.33,0.0,-0.89118,6e-05,10.95648]
[1776649909470,50.4,74703.77,0.0,-0.8909,6e-05,10.9777]
[1776649914505,50.4,74700.59,0.0,-0.8911,6e-05,10.9622]
[1776649915513,50.4,74695.37,0.0,-0.89143,6e-05,10.93752]
[1776649916518,50.4,74699.72,0.0,-0.89116,6e-05,10.95794]
[1776649921554,50.4,74697.37,0.0,-0.89131,6e-05,10.94646]
[1776649926589,50.39,74698.71,0.0,-0.89124,6e-05,10.9524]
[1776649931624,50.39,74700.08,0.0,-0.89115,6e-05,10.95847]
[1776649937665,50.39,74700.25,0.0,-0.89115,6e-05,10.95882]
[1776649945722,50.39,74700.27,0.0,-0.89116,6e-05,10.95833]
[1776649950757,50.39,74707.58,0.0,-0.8907,6e-05,10.99267]
[1776649951766,50.39,74708.99,0.0,-0.89064,6e-05,10.99509]
[1776649959821,50.4,74709.75,0.0,-0.89057,6e-05,11.00021]
[1776649964855,50.4,74718.27,0.0,-0.89002,6e-05,11.04107]
[1776649969890,50.4,74717.2,0.0,-0.89009,6e-05,11.0361]
[1776649974925,50.4,74721.94,0.0,-0.8898,6e-05,11.05771]
[1776649979960,50.39,74723.73,0.0,-0.8897,6e-05,11.06512]
[1776649986635,50.39,74726.07,0.0,-0.88955,6e-05,11.07609]
[1776649989023,50.39,74731.68,0.0,-0.88919,6e-05,11.10271]
[1776649992047,50.39,74720.15,0.0,-0.88992,6e-05,11.04852]
[1776649993056,50.39,74719.9,0.0,-0.88994,6e-05,11.04752]
[1776649998091,50.4,74719.7,0.0,-0.88994,6e-05,11.04748]
[1776650003127,50.4,74720.4,0.0,-0.88988,6e-05,11.05151]
[1776650008163,50.4,74720.25,0.0,-0.88989,6e-05,11.05077]
[1776650013197,50.4,74723.31,0.0,-0.88974,6e-05,11.06079]
[1776650018236,50.4,74722.24,0.0,-0.88981,6e-05,11.05561]
[1776650023271,50.4,74720.03,0.0,-0.88995,6e-05,11.04515]
[1776650029314,50.4,74719.02,0.0,-0.89001,6e-05,11.0403]
[1776650030321,50.4,74707.24,0.0,-0.89076,6e-05,10.98453]
[1776650031343,50.4,74700.56,0.0,-0.89119,6e-05,10.95292]
[1776650036364,50.39,74698.12,0.0,-0.89135,6e-05,10.94088]
[1776650040394,50.39,74714.67,0.0,-0.8903,6e-05,11.01868]
[1776650045430,50.39,74710.76,0.0,-0.89055,6e-05,11.00052]
[1776650047444,50.39,74699.89,0.0,-0.89124,6e-05,10.94923]
[1776650052479,50.39,74701.35,0.0,-0.89115,6e-05,10.95556]
[1776650057515,50.39,74705.03,0.0,-0.89093,6e-05,10.97235]
[1776650058521,50.39,74711.15,0.0,-0.89054,6e-05,11.0011]
[1776650059528,50.39,74711.46,0.0,-0.89052,6e-05,11.00241]
[1776650061542,50.39,74724.22,0.0,-0.88972,6e-05,11.06237]
[1776650063557,50.39,74723.84,0.0,-0.88975,6e-05,11.06011]
[1776650068593,50.39,74723.83,0.0,-0.88975,6e-05,11.06008]
[1776650072620,50.39,74729.66,0.0,-0.88941,6e-05,11.0833]
[1776650073626,50.39,74731.67,0.0,-0.88929,6e-05,11.09278]
[1776650078663,50.39,74727.76,0.0,-0.88954,6e-05,11.07404]
[1776650084703,50.39,74724.0,0.0,-0.88978,6e-05,11.05616]
[1776650088732,50.39,74717.28,0.0,-0.89021,6e-05,11.02441]
[1776650092759,50.39,74707.1,0.0,-0.89086,6e-05,10.97559]
[1776650093765,50.38,74701.97,0.0,-0.89119,6e-05,10.95127]
[1776650094773,50.38,74702.62,0.0,-0.89115,6e-05,10.95423]
[1776650099807,50.38,74704.03,0.0,-0.89107,6e-05,10.96037]
[1776650105849,50.38,74705.79,0.0,-0.89096,6e-05,10.96803]
[1776650110886,50.38,74702.71,0.0,-0.89117,6e-05,10.95302]
[1776650112901,50.38,74695.11,0.0,-0.89165,6e-05,10.9171]
[1776650113906,50.38,74690.0,0.0,-0.89197,6e-05,10.89304]
[1776650115920,50.38,74684.82,0.0,-0.89229,6e-05,10.86872]
[1776650119948,50.38,74679.31,0.0,-0.89263,6e-05,10.84295]
[1776650121963,50.38,74671.24,0.0,-0.89314,6e-05,10.80517]
[1776650126997,50.38,74670.14,0.0,-0.8932,6e-05,10.80026]
[1776650130018,50.38,74660.12,0.0,-0.89382,6e-05,10.75344]
[1776650131025,50.38,74659.53,0.0,-0.89389,6e-05,10.74646]
[1776650134048,50.38,74650.23,0.0,-0.89447,6e-05,10.7031]
[1776650135055,50.38,74647.4,0.0,-0.89464,6e-05,10.68985]
[1776650137069,50.38,74644.02,0.0,-0.89485,6e-05,10.67408]
[1776650142104,50.38,74657.92,0.0,-0.89399,6e-05,10.73913]
[1776650143111,50.38,74658.35,0.0,-0.89396,6e-05,10.74129]
[1776650148146,50.38,74653.76,0.0,-0.89424,6e-05,10.72068]
[1776650153183,50.38,74657.35,0.0,-0.89401,6e-05,10.73739]
[1776650158217,50.38,74657.48,0.0,-0.89401,6e-05,10.73788]
[1776650163253,50.38,74658.36,0.0,-0.89395,6e-05,10.7421]
[1776650168288,50.38,74660.75,0.0,-0.89381,6e-05,10.75317]
[1776650173323,50.39,74660.67,0.0,-0.8938,6e-05,10.75364]
[1776650179365,50.39,74660.39,0.0,-0.8938,6e-05,10.75317]
[1776650184400,50.39,74660.31,0.0,-0.8938,6e-05,10.75371]
[1776650189440,50.39,74656.51,0.0,-0.89402,6e-05,10.73676]
[1776650194471,50.4,74651.0,0.0,-0.89439,6e-05,10.70729]
[1776650199506,50.4,74650.26,0.0,-0.89443,6e-05,10.70425]
[1776650204540,50.4,74649.43,0.0,-0.89448,6e-05,10.7008]
[1776650209575,50.4,74648.43,0.0,-0.89453,6e-05,10.69658]
[1776650211591,50.4,74635.65,0.0,-0.89531,6e-05,10.63721]
[1776650216624,50.4,74634.81,0.0,-0.89536,6e-05,10.63408]
[1776650221665,50.41,74633.11,0.0,-0.89545,6e-05,10.62692]
[1776650222668,50.41,74619.55,0.0,-0.89628,6e-05,10.56406]
[1776650223674,50.41,74607.81,0.0,-0.89699,6e-05,10.5096]
[1776650228753,50.41,74607.99,0.0,-0.89698,6e-05,10.51066]
[1776650230723,50.41,74589.04,0.0,-0.89812,6e-05,10.42298]
[1776650231738,50.41,74587.78,0.0,-0.89819,6e-05,10.41731]
[1776650236772,50.41,74584.17,0.0,-0.8984,6e-05,10.40142]
[1776650237778,50.41,74578.61,0.0,-0.89873,6e-05,10.37591]
[1776650239792,50.41,74575.39,0.0,-0.89892,6e-05,10.36147]
[1776650244828,50.41,74575.73,0.0,-0.89888,6e-05,10.36409]
[1776650246841,50.42,74581.02,0.0,-0.89856,6e-05,10.3889]
[1776650251876,50.42,74579.99,0.0,-0.89865,6e-05,10.38072]
[1776650256911,50.42,74581.65,0.0,-0.89854,6e-05,10.38924]
[1776650261946,50.42,74583.49,0.0,-0.89842,6e-05,10.39849]
[1776650266987,50.42,74586.75,0.0,-0.89821,6e-05,10.4143]
[1776650271014,50.43,74593.13,0.0,-0.89782,6e-05,10.44434]
[1776650272033,50.43,74596.72,0.0,-0.8976,6e-05,10.46105]
[1776650277080,50.43,74595.25,0.0,-0.89769,6e-05,10.45456]
[1776650282103,50.43,74594.34,0.0,-0.89774,6e-05,10.45073]
[1776650287138,50.43,74593.3,0.0,-0.89779,6e-05,10.44629]
[1776650292173,50.43,74593.0,0.0,-0.89781,6e-05,10.44529]
[1776650297208,50.43,74593.07,0.0,-0.8978,6e-05,10.44597]
[1776650299222,50.43,74587.51,0.0,-0.89813,6e-05,10.42039]
[1776650302244,50.43,74588.37,0.0,-0.89807,6e-05,10.42466]
[1776650307278,50.43,74588.57,0.0,-0.89806,6e-05,10.42601]
[1776650311308,50.44,74591.94,0.0,-0.89789,6e-05,10.43756]
[1776650316343,50.44,74590.07,0.0,-0.898,6e-05,10.42912]
[1776650321377,50.44,74591.06,0.0,-0.89793,6e-05,10.43386]
[1776650325405,50.44,74600.26,0.0,-0.89738,6e-05,10.47648]
[1776650331447,50.44,74597.91,0.0,-0.89752,6e-05,10.46538]
[1776650336482,50.44,74599.29,0.0,-0.89744,6e-05,10.47157]
[1776650341517,50.43,74598.9,0.0,-0.89747,6e-05,10.46953]
[1776650346552,50.43,74596.22,0.0,-0.89763,6e-05,10.45691]
[1776650351587,50.43,74594.04,0.0,-0.89777,6e-05,10.44665]
[1776650359252,50.43,74593.35,0.0,-0.89781,6e-05,10.44333]
[1776650361662,50.43,74598.59,0.0,-0.8975,6e-05,10.46749]
[1776650366692,50.43,74596.78,0.0,-0.89761,6e-05,10.45887]
[1776650372733,50.43,74593.16,0.0,-0.89787,6e-05,10.4376]
[1776650378776,50.43,74590.33,0.0,-0.89804,6e-05,10.42432]
[1776650383811,50.43,74589.26,0.0,-0.89811,6e-05,10.41925]
[1776650389477,50.43,74588.33,0.0,-0.89816,6e-05,10.41481]
[1776650394893,50.43,74587.42,0.0,-0.89822,6e-05,10.41045]
[1776650400932,50.43,74587.02,0.0,-0.89824,6e-05,10.40856]
[1776650403958,50.43,74593.49,0.0,-0.89786,6e-05,10.43846]
[1776650404958,50.43,74605.93,0.0,-0.8971,6e-05,10.49604]
[1776650405964,50.43,74613.61,0.0,-0.89664,6e-05,10.53156]
[1776650406973,50.43,74622.99,0.0,-0.89606,6e-05,10.57522]
[1776650407980,50.43,74624.86,0.0,-0.89595,6e-05,10.58395]
[1776650408997,50.43,74618.13,0.0,-0.89636,6e-05,10.55269]
[1776650409994,50.43,74616.92,0.0,-0.89643,6e-05,10.54714]
[1776650412014,50.43,74609.97,0.0,-0.89685,6e-05,10.51508]
[1776650414025,50.43,74604.81,0.0,-0.89716,6e-05,10.49144]
[1776650416042,50.43,74606.45,0.0,-0.89706,6e-05,10.49942]
[1776650421077,50.43,74609.77,0.0,-0.89686,6e-05,10.51446]
[1776650426112,50.43,74610.26,0.0,-0.89684,6e-05,10.51635]
[1776650431151,50.43,74612.64,0.0,-0.89673,6e-05,10.52265]
[1776650436182,50.43,74615.58,0.0,-0.89656,6e-05,10.5358]
[1776650441220,50.43,74616.96,0.0,-0.89649,6e-05,10.54165]
[1776650446258,50.42,74616.92,0.0,-0.8965,6e-05,10.54091]
[1776650451300,50.42,74610.61,0.0,-0.89689,6e-05,10.51121]
[1776650456323,50.42,74608.07,0.0,-0.89704,6e-05,10.49921]
[1776650461363,50.42,74602.77,0.0,-0.89737,6e-05,10.47443]
[1776650464386,50.42,74591.88,0.0,-0.89803,6e-05,10.4239]
[1776650465391,50.42,74591.82,0.0,-0.89803,6e-05,10.42365]
[1776650472440,50.42,74591.08,0.0,-0.89807,6e-05,10.42044]
[1776650477475,50.42,74587.74,0.0,-0.89827,6e-05,10.40519]
[1776650480126,50.42,74558.32,0.0,-0.90003,6e-05,10.26978]
[1776650481503,50.42,74557.48,0.0,-0.90008,6e-05,10.26593]
[1776650484525,50.42,74552.45,0.0,-0.90037,6e-05,10.24294]
[1776650490196,50.43,74545.59,0.0,-0.90077,6e-05,10.21201]
[1776650492581,50.43,74534.88,0.0,-0.90144,6e-05,10.15896]
[1776650493588,50.43,74522.32,0.0,-0.90217,6e-05,10.10174]
[1776650494595,50.43,74524.9,0.0,-0.90202,6e-05,10.11382]
[1776650500278,50.43,74524.73,0.0,-0.902,6e-05,10.11476]
[1776650502651,50.43,74520.18,0.0,-0.90226,6e-05,10.09451]
[1776650504665,50.43,74519.97,0.0,-0.90227,6e-05,10.09388]
[1776650508693,50.44,74534.81,0.0,-0.90139,6e-05,10.16231]
[1776650510349,50.44,74540.17,0.0,-0.90108,6e-05,10.18674]
[1776650515745,50.44,74539.38,0.0,-0.90112,6e-05,10.1831]
[1776650520780,50.44,74541.38,0.0,-0.901,6e-05,10.19286]
[1776650525816,50.44,74540.42,0.0,-0.90104,6e-05,10.18931]
[1776650528839,50.44,74545.59,0.0,-0.90073,6e-05,10.21395]
[1776650529845,50.44,74551.85,0.0,-0.90036,6e-05,10.24267]
[1776650530850,50.44,74545.43,0.0,-0.90073,6e-05,10.21356]
[1776650531857,50.45,74544.41,0.0,-0.90078,6e-05,10.20941]
[1776650536892,50.45,74543.33,0.0,-0.90084,6e-05,10.2053]
[1776650539915,50.45,74535.59,0.0,-0.90129,6e-05,10.17044]
[1776650541929,50.45,74525.7,0.0,-0.90186,6e-05,10.12551]
[1776650544950,50.45,74517.99,0.0,-0.90231,6e-05,10.09052]
[1776650549985,50.45,74530.75,0.0,-0.90156,6e-05,10.14932]
[1776650554014,50.46,74521.75,0.0,-0.90211,6e-05,10.105]
[1776650556027,50.46,74530.38,0.0,-0.90159,6e-05,10.14496]
[1776650561062,50.46,74534.8,0.0,-0.90132,6e-05,10.16631]
[1776650566104,50.46,74533.39,0.0,-0.90139,6e-05,10.16096]
[1776650568117,50.47,74539.85,0.0,-0.901,6e-05,10.19096]
[1776650573152,50.47,74554.86,0.0,-0.9001,6e-05,10.26068]
[1776650575169,50.47,74555.66,0.0,-0.90004,6e-05,10.26501]
[1776650579197,50.47,74561.11,0.0,-0.89972,6e-05,10.29037]
[1776650584233,50.47,74559.49,0.0,-0.89981,6e-05,10.28326]
[1776650588259,50.47,74550.23,0.0,-0.90035,6e-05,10.24109]
[1776650589267,50.47,74549.22,0.0,-0.90041,6e-05,10.2366]
[1776650594307,50.48,74544.34,0.0,-0.90069,6e-05,10.2151]
[1776650595385,50.48,74557.09,0.0,-0.89993,6e-05,10.27361]
[1776650596348,50.48,74575.67,0.0,-0.89882,6e-05,10.35955]
[1776650597357,50.48,74568.83,0.0,-0.89922,6e-05,10.32827]
[1776650598361,50.48,74565.8,0.0,-0.8994,6e-05,10.31435]
[1776650601383,50.48,74562.77,0.0,-0.89958,6e-05,10.30084]
[1776650603400,50.48,74558.23,0.0,-0.89985,6e-05,10.28018]
[1776650604409,50.48,74546.57,0.0,-0.90054,6e-05,10.22677]
[1776650605417,50.48,74545.27,0.0,-0.90061,6e-05,10.22102]
[1776650608437,50.48,74540.91,0.0,-0.90086,6e-05,10.2017]
[1776650611461,50.48,74533.65,0.0,-0.90131,6e-05,10.16492]
[1776650614479,50.49,74526.4,0.0,-0.90173,6e-05,10.13265]
[1776650619514,50.49,74524.29,0.0,-0.90183,6e-05,10.1245]
[1776650624549,50.5,74523.11,0.0,-0.90188,6e-05,10.12056]
[1776650628577,50.5,74532.14,0.0,-0.90134,6e-05,10.16291]
[1776650629585,50.5,74535.62,0.0,-0.90113,6e-05,10.17904]
[1776650631598,50.5,74540.17,0.0,-0.90086,6e-05,10.2002]
[1776650636632,50.5,74537.87,0.0,-0.90098,6e-05,10.19039]
[1776650641668,50.5,74534.9,0.0,-0.90115,6e-05,10.17753]
[1776650647709,50.51,74533.29,0.0,-0.90123,6e-05,10.17108]
[1776650651404,50.51,74525.92,0.0,-0.90166,6e-05,10.13803]
[1776650656772,50.51,74523.12,0.0,-0.9018,6e-05,10.1264]
[1776650661810,50.52,74522.66,0.0,-0.90182,6e-05,10.12538]
[1776650666843,50.52,74518.59,0.0,-0.90204,6e-05,10.10798]
[1776650672888,50.52,74516.88,0.0,-0.90216,6e-05,10.09751]
[1776650677921,50.53,74512.43,0.0,-0.9024,6e-05,10.07867]
[1776650681624,50.53,74507.05,0.0,-0.9027,6e-05,10.05455]
[1776650686984,50.53,74506.84,0.0,-0.9027,6e-05,10.0552]
[1776650692019,50.54,74506.54,0.0,-0.90269,6e-05,10.05538]
[1776650698062,50.54,74508.11,0.0,-0.90258,6e-05,10.06419]
[1776650704105,50.55,74508.35,0.0,-0.90254,6e-05,10.06685]
[1776650709139,50.55,74511.62,0.0,-0.90234,6e-05,10.08294]
[1776650714175,50.55,74510.51,0.0,-0.90239,6e-05,10.07905]
[1776650719209,50.56,74510.57,0.0,-0.90237,6e-05,10.08061]
[1776650724244,50.56,74511.96,0.0,-0.90227,6e-05,10.08818]
[1776650731295,50.57,74512.41,0.0,-0.90226,6e-05,10.08763]
[1776650737337,50.57,74513.79,0.0,-0.90216,6e-05,10.09527]
[1776650743379,50.57,74514.54,0.0,-0.9021,6e-05,10.10003]
[1776650748415,50.58,74514.28,0.0,-0.9021,6e-05,10.09996]
[1776650753449,50.58,74514.24,0.0,-0.90208,6e-05,10.10094]
[1776650758486,50.58,74516.39,0.0,-0.90194,6e-05,10.11189]
[1776650763519,50.59,74506.01,0.0,-0.90253,6e-05,10.06575]
[1776650764526,50.59,74505.88,0.0,-0.90254,6e-05,10.06519]
[1776650769567,50.59,74503.11,0.0,-0.9027,6e-05,10.05285]
[1776650775604,50.59,74508.5,0.0,-0.90237,6e-05,10.0784]
[1776650780639,50.6,74503.75,0.0,-0.90263,6e-05,10.05826]
[1776650785674,50.6,74499.61,0.0,-0.90285,6e-05,10.04101]
[1776650790709,50.6,74499.62,0.0,-0.90283,6e-05,10.04265]
[1776650795746,50.61,74496.91,0.0,-0.90302,6e-05,10.02642]
[1776650800780,50.61,74495.82,0.0,-0.90307,6e-05,10.02186]
[1776650805818,50.61,74492.73,0.0,-0.90325,6e-05,10.00834]
[1776650807831,50.61,74499.11,0.0,-0.90287,6e-05,10.0375]
[1776650812865,50.61,74497.53,0.0,-0.90294,6e-05,10.03201]
[1776650817901,50.62,74497.49,0.0,-0.90292,6e-05,10.03351]
[1776650822936,50.62,74497.01,0.0,-0.90293,6e-05,10.03303]
[1776650827972,50.63,74495.45,0.0,-0.90301,6e-05,10.02704]
[1776650833010,50.63,74497.53,0.0,-0.90287,6e-05,10.03794]
[1776650838045,50.64,74501.45,0.0,-0.90262,6e-05,10.05741]
[1776650843082,50.64,74502.87,0.0,-0.90251,6e-05,10.06542]
[1776650848118,50.64,74515.14,0.0,-0.90178,6e-05,10.12275]
[1776650849124,50.64,74516.21,0.0,-0.90171,6e-05,10.12786]
[1776650857181,50.65,74514.75,0.0,-0.90181,6e-05,10.11879]
[1776650863227,50.65,74513.87,0.0,-0.90186,6e-05,10.11457]
[1776650868259,50.65,74513.15,0.0,-0.9019,6e-05,10.11128]
[1776650873294,50.65,74512.7,0.0,-0.90193,6e-05,10.10929]
[1776650879334,50.65,74510.95,0.0,-0.90203,6e-05,10.10148]
[1776650883365,50.65,74519.66,0.0,-0.90152,6e-05,10.14125]
[1776650884370,50.65,74532.33,0.0,-0.90077,6e-05,10.19926]
[1776650885376,50.65,74535.59,0.0,-0.90058,6e-05,10.21427]
[1776650886384,50.65,74546.1,0.0,-0.89995,6e-05,10.26245]
[1776650887390,50.65,74549.16,0.0,-0.89977,6e-05,10.27649]
[1776650888398,50.65,74558.26,0.0,-0.89923,6e-05,10.31821]
[1776650889405,50.65,74560.5,0.0,-0.8991,6e-05,10.32844]
[1776650892426,50.65,74554.16,0.0,-0.89948,6e-05,10.29919]
[1776650893435,50.65,74552.93,0.0,-0.89955,6e-05,10.29355]
[1776650898473,50.65,74553.67,0.0,-0.89951,6e-05,10.29698]
[1776650901489,50.65,74560.28,0.0,-0.89911,6e-05,10.32756]
[1776650906524,50.65,74558.19,0.0,-0.89923,6e-05,10.31812]
[1776650912567,50.65,74558.37,0.0,-0.89926,6e-05,10.31467]
[1776650918611,50.65,74557.94,0.0,-0.89928,6e-05,10.31281]
[1776650923645,50.65,74557.31,0.0,-0.89932,6e-05,10.31004]
[1776650928682,50.65,74557.39,0.0,-0.89931,6e-05,10.31051]
[1776650933716,50.65,74558.72,0.0,-0.89923,6e-05,10.31665]
[1776650936737,50.65,74566.0,0.0,-0.89879,6e-05,10.35032]
[1776650938753,50.66,74568.83,0.0,-0.89862,6e-05,10.36371]
[1776650943788,50.66,74569.5,0.0,-0.89857,6e-05,10.36771]
[1776650948823,50.66,74570.62,0.0,-0.89849,6e-05,10.37379]
[1776650953858,50.66,74572.78,0.0,-0.89835,6e-05,10.38462]
[1776650959899,50.67,74573.98,0.0,-0.89826,6e-05,10.3912]
[1776650964934,50.67,74575.7,0.0,-0.89814,6e-05,10.39997]
[1776650969970,50.67,74577.41,0.0,-0.89803,6e-05,10.40867]
[1776650975011,50.67,74576.45,0.0,-0.89811,6e-05,10.40079]
[1776650980042,50.68,74577.33,0.0,-0.89805,6e-05,10.40576]
[1776650986089,50.68,74577.8,0.0,-0.89801,6e-05,10.40871]
[1776650992153,50.68,74578.04,0.0,-0.898,6e-05,10.40949]
[1776650997189,50.68,74579.69,0.0,-0.8979,6e-05,10.41682]
[1776651002229,50.68,74580.17,0.0,-0.89788,6e-05,10.41879]
[1776651008268,50.68,74580.26,0.0,-0.89788,6e-05,10.41891]
[1776651011289,50.67,74567.69,0.0,-0.89864,6e-05,10.36071]
[1776651012295,50.67,74565.62,0.0,-0.89876,6e-05,10.35099]
[1776651017331,50.67,74563.66,0.0,-0.89888,6e-05,10.34211]
[1776651024016,50.67,74561.42,0.0,-0.89901,6e-05,10.33191]
[1776651029419,50.67,74572.38,0.0,-0.89835,6e-05,10.38234]
[1776651030423,50.67,74572.52,0.0,-0.89835,6e-05,10.38293]
[1776651035459,50.67,74569.67,0.0,-0.89856,6e-05,10.36526]
[1776651037472,50.67,74561.86,0.0,-0.89902,6e-05,10.32933]
[1776651038479,50.67,74555.95,0.0,-0.89938,6e-05,10.30196]
[1776651039487,50.67,74555.49,0.0,-0.89941,6e-05,10.29963]
[1776651042512,50.67,74543.78,0.0,-0.90011,6e-05,10.24589]
[1776651043516,50.67,74544.13,0.0,-0.90009,6e-05,10.2476]
[1776651048552,50.67,74543.25,0.0,-0.90013,6e-05,10.24409]
[1776651053585,50.68,74539.32,0.0,-0.90036,6e-05,10.22667]
[1776651058621,50.68,74538.96,0.0,-0.90037,6e-05,10.22559]
[1776651063660,50.68,74539.34,0.0,-0.90034,6e-05,10.2279]
[1776651074371,50.68,74540.08,0.0,-0.90028,6e-05,10.23247]
[1776651079770,50.68,74539.82,0.0,-0.90029,6e-05,10.23182]
[1776651084804,50.68,74538.3,0.0,-0.90037,6e-05,10.22523]
[1776651089839,50.68,74537.69,0.0,-0.90042,6e-05,10.22177]
[1776651094890,50.68,74536.77,0.0,-0.90052,6e-05,10.2127]
[1776651099910,50.68,74536.91,0.0,-0.90052,6e-05,10.21279]
[1776651104946,50.68,74536.02,0.0,-0.90057,6e-05,10.20821]
[1776651107966,50.68,74523.23,0.0,-0.90133,6e-05,10.14956]
[1776651108975,50.68,74516.55,0.0,-0.90172,6e-05,10.11912]
[1776651109980,50.68,74515.19,0.0,-0.9018,6e-05,10.11295]
[1776651115017,50.68,74512.42,0.0,-0.90196,6e-05,10.10054]
[1776651120055,50.68,74514.05,0.0,-0.90186,6e-05,10.10821]
[1776651125085,50.68,74514.22,0.0,-0.90185,6e-05,10.10916]
[1776651130120,50.68,74510.97,0.0,-0.90204,6e-05,10.09457]
[1776651133141,50.68,74504.1,0.0,-0.90244,6e-05,10.06354]
[1776651135155,50.68,74502.51,0.0,-0.90253,6e-05,10.05653]
[1776651139184,50.68,74496.72,0.0,-0.90287,6e-05,10.02972]
[1776651141197,50.68,74490.93,0.0,-0.90321,6e-05,10.00354]
[1776651144910,50.68,74485.37,0.0,-0.90353,6e-05,9.97814]
[1776651150261,50.68,74484.69,0.0,-0.90357,6e-05,9.97492]
[1776651154981,50.68,74478.23,0.0,-0.90398,6e-05,9.94146]
[1776651157309,50.68,74472.7,0.0,-0.9043,6e-05,9.91659]
[1776651160332,50.68,74478.86,0.0,-0.90394,6e-05,9.94454]
[1776651161337,50.68,74476.05,0.0,-0.9041,6e-05,9.93192]
[1776651166373,50.68,74475.39,0.0,-0.90414,6e-05,9.92914]
[1776651172415,50.68,74476.7,0.0,-0.90406,6e-05,9.93516]
[1776651177450,50.68,74468.16,0.0,-0.90455,6e-05,9.89667]
[1776651180471,50.68,74465.65,0.0,-0.90469,6e-05,9.88555]
[1776651185507,50.68,74461.0,0.0,-0.90495,6e-05,9.86507]
[1776651190542,50.68,74460.29,0.0,-0.90498,6e-05,9.86244]
[1776651195585,50.69,74461.52,0.0,-0.90491,6e-05,9.86854]
[1776651200612,50.69,74459.58,0.0,-0.90501,6e-05,9.86036]
[1776651206655,50.69,74458.7,0.0,-0.90505,6e-05,9.85713]
[1776651213703,50.69,74458.75,0.0,-0.90507,6e-05,9.85393]
[1776651219745,50.69,74458.48,0.0,-0.90508,6e-05,9.85344]
[1776651224780,50.7,74456.64,0.0,-0.90518,6e-05,9.84575]
[1776651231847,50.7,74456.55,0.0,-0.90517,6e-05,9.84617]
[1776651232857,50.7,74431.07,0.0,-0.90662,6e-05,9.73166]
[1776651233844,50.7,74422.42,0.0,-0.90711,6e-05,9.69297]
[1776651234851,50.7,74418.82,0.0,-0.90731,6e-05,9.67694]
[1776651236866,50.7,74415.11,0.0,-0.90751,6e-05,9.66056]
[1776651241900,50.7,74404.97,0.0,-0.90807,6e-05,9.61589]
[1776651242910,50.7,74403.26,0.0,-0.90817,6e-05,9.60819]
[1776651246936,50.7,74396.15,0.0,-0.90856,6e-05,9.57693]
[1776651247942,50.7,74390.19,0.0,-0.90889,6e-05,9.5504]
[1776651248952,50.7,74387.69,0.0,-0.90903,6e-05,9.53929]
[1776651252979,50.7,74379.63,0.0,-0.90948,6e-05,9.50358]
[1776651254005,50.7,74369.53,0.0,-0.91003,5e-05,9.45892]
[1776651255000,50.7,74363.38,0.0,-0.91037,5e-05,9.43186]
[1776651256015,50.7,74360.99,0.0,-0.9105,5e-05,9.42146]
[1776651261043,50.7,74363.42,0.0,-0.91035,5e-05,9.43299]
[1776651264065,50.7,74369.85,0.0,-0.91,5e-05,9.46183]
[1776651265073,50.7,74371.02,0.0,-0.90993,5e-05,9.46711]
[1776651269102,50.71,74376.37,0.0,-0.90963,6e-05,9.49115]
[1776651273128,50.71,74385.4,0.0,-0.90916,6e-05,9.5272]
[1776651274136,50.71,74385.49,0.0,-0.90916,6e-05,9.5276]
[1776651279173,50.71,74384.92,0.0,-0.90919,6e-05,9.52501]
[1776651284207,50.71,74384.47,0.0,-0.90922,6e-05,9.52297]
[1776651289244,50.71,74389.68,0.0,-0.90893,6e-05,9.54602]
[1776651292262,50.71,74395.09,0.0,-0.90863,6e-05,9.56991]
[1776651294279,50.71,74400.67,0.0,-0.90832,6e-05,9.59456]
[1776651301326,50.7,74399.91,0.0,-0.90837,6e-05,9.59049]
[1776651303341,50.7,74389.35,0.0,-0.90896,6e-05,9.54338]
[1776651304348,50.7,74369.17,0.0,-0.91008,5e-05,9.45406]
[1776651308376,50.7,74352.13,0.0,-0.911,5e-05,9.37922]
[1776651309382,50.7,74351.07,0.0,-0.91106,5e-05,9.37475]
[1776651314431,50.71,74344.21,0.0,-0.91143,5e-05,9.3451]
[1776651316118,50.71,74318.74,0.0,-0.9128,5e-05,9.23349]
[1776651320472,50.71,74324.41,0.0,-0.9125,5e-05,9.25804]
[1776651321477,50.7,74324.52,0.0,-0.9125,5e-05,9.25834]
[1776651322484,50.7,74315.8,0.0,-0.91297,5e-05,9.22002]
[1776651323497,50.7,74315.79,0.0,-0.91297,5e-05,9.21967]
[1776651328526,50.7,74319.83,0.0,-0.91276,5e-05,9.23672]
[1776651332554,50.7,74330.53,0.0,-0.91222,5e-05,9.2791]
[1776651334575,50.7,74330.61,0.0,-0.91222,5e-05,9.27955]
[1776651336261,50.7,74341.84,0.0,-0.91161,5e-05,9.32918]
[1776651336589,50.7,74341.84,0.0,-0.91161,5e-05,9.32917]
[1776651341625,50.7,74346.57,0.0,-0.91134,5e-05,9.35046]
[1776651346331,50.7,74359.52,0.0,-0.91064,5e-05,9.4074]
[1776651347667,50.7,74365.67,0.0,-0.9103,5e-05,9.43442]
[1776651348674,50.7,74374.8,0.0,-0.9098,6e-05,9.47494]
[1776651349681,50.7,74381.88,0.0,-0.90941,6e-05,9.50639]
[1776651350691,50.7,74387.29,0.0,-0.90911,6e-05,9.53043]
[1776651351699,50.7,74388.0,0.0,-0.90907,6e-05,9.5336]
[1776651356407,50.7,74391.35,0.0,-0.90889,6e-05,9.54814]
[1776651361766,50.7,74393.65,0.0,-0.90877,6e-05,9.55785]
[1776651363781,50.7,74395.62,0.0,-0.90866,6e-05,9.56631]
[1776651368815,50.7,74398.25,0.0,-0.90852,6e-05,9.5776]
[1776651373865,50.7,74402.1,0.0,-0.90831,6e-05,9.59439]
[1776651374872,50.7,74407.4,0.0,-0.90801,6e-05,9.61789]
[1776651376886,50.7,74413.6,0.0,-0.90767,6e-05,9.64527]
[1776651378909,50.7,74416.76,0.0,-0.9075,6e-05,9.65904]
[1776651379919,50.7,74422.5,0.0,-0.90718,6e-05,9.68449]
[1776651380915,50.7,74420.04,0.0,-0.90732,6e-05,9.67328]
[1776651385950,50.69,74420.74,0.0,-0.90729,6e-05,9.67594]
[1776651390984,50.69,74423.41,0.0,-0.90714,6e-05,9.68741]
[1776651395013,50.69,74415.63,0.0,-0.90761,6e-05,9.64848]
[1776651396022,50.69,74411.09,0.0,-0.90787,6e-05,9.6281]
[1776651398034,50.69,74414.27,0.0,-0.90769,6e-05,9.64208]
[1776651400053,50.69,74419.9,0.0,-0.90738,6e-05,9.66695]
[1776651403069,50.69,74428.11,0.0,-0.90692,6e-05,9.70347]
[1776651404076,50.69,74428.28,0.0,-0.90691,6e-05,9.70403]
[1776651406090,50.69,74434.21,0.0,-0.90658,6e-05,9.73043]
[1776651411126,50.69,74433.32,0.0,-0.90662,6e-05,9.72722]
[1776651415155,50.69,74436.85,0.0,-0.90641,6e-05,9.74413]
[1776651420190,50.7,74437.52,0.0,-0.90636,6e-05,9.74791]
[1776651423211,50.7,74442.75,0.0,-0.90606,6e-05,9.77157]
[1776651428246,50.7,74440.98,0.0,-0.90616,6e-05,9.76396]
[1776651431267,50.7,74454.75,0.0,-0.90537,6e-05,9.82588]
[1776651432274,50.7,74454.8,0.0,-0.90537,6e-05,9.82625]
[1776651434287,50.7,74448.54,0.0,-0.90572,6e-05,9.79843]
[1776651439324,50.7,74448.47,0.0,-0.90571,6e-05,9.79901]
[1776651444358,50.71,74448.57,0.0,-0.9057,6e-05,9.80028]
[1776651449394,50.71,74448.32,0.0,-0.90571,6e-05,9.79944]
[1776651454430,50.7,74449.41,0.0,-0.90569,6e-05,9.79961]
[1776651459464,50.7,74446.28,0.0,-0.90587,6e-05,9.78503]
[1776651460471,50.7,74439.11,0.0,-0.90628,6e-05,9.75278]
[1776651462485,50.7,74439.7,0.0,-0.90625,6e-05,9.75478]
[1776651467520,50.7,74439.53,0.0,-0.90628,6e-05,9.75239]
[1776651472555,50.69,74441.93,0.0,-0.90617,6e-05,9.76149]
[1776651475578,50.69,74447.23,0.0,-0.90588,6e-05,9.78451]
[1776651480611,50.69,74450.14,0.0,-0.90572,6e-05,9.79708]
[1776651485648,50.69,74464.06,0.0,-0.90493,6e-05,9.85918]
[1776651487335,50.69,74473.64,0.0,-0.90438,6e-05,9.9025]
[1776651488668,50.69,74477.07,0.0,-0.90418,6e-05,9.91801]
[1776651490680,50.69,74468.88,0.0,-0.90465,6e-05,9.88106]
[1776651491691,50.69,74471.14,0.0,-0.90452,6e-05,9.89131]
[1776651497406,50.69,74474.01,0.0,-0.90437,6e-05,9.90366]
[1776651502772,50.68,74479.27,0.0,-0.90407,6e-05,9.92667]
[1776651507476,50.68,74473.39,0.0,-0.90443,6e-05,9.89901]
[1776651510829,50.68,74475.64,0.0,-0.9043,6e-05,9.90872]
[1776651515864,50.68,74471.47,0.0,-0.90459,6e-05,9.8849]
[1776651517546,50.68,74449.61,0.0,-0.90584,6e-05,9.78627]
[1776651517880,50.68,74449.61,0.0,-0.90584,6e-05,9.78612]
[1776651518885,50.67,74451.0,0.0,-0.90577,6e-05,9.79199]
[1776651523920,50.67,74453.47,0.0,-0.90565,6e-05,9.80117]
[1776651528957,50.66,74457.54,0.0,-0.90544,6e-05,9.81825]
[1776651533991,50.66,74454.29,0.0,-0.90563,6e-05,9.80299]
[1776651538019,50.66,74459.49,0.0,-0.90534,6e-05,9.82583]
[1776651543056,50.66,74453.51,0.0,-0.90569,6e-05,9.79822]
[1776651548092,50.66,74456.76,0.0,-0.90552,6e-05,9.81207]
[1776651553126,50.65,74457.4,0.0,-0.9055,6e-05,9.81366]
[1776651558161,50.65,74458.38,0.0,-0.90545,6e-05,9.81734]
[1776651563197,50.65,74459.92,0.0,-0.90539,6e-05,9.82253]
[1776651569237,50.64,74458.11,0.0,-0.90551,6e-05,9.81241]
[1776651574277,50.64,74446.06,0.0,-0.90626,6e-05,9.75235]
[1776651575283,50.64,74438.89,0.0,-0.90666,6e-05,9.7202]
[1776651576294,50.64,74432.02,0.0,-0.90705,6e-05,9.68926]
[1776651577297,50.63,74431.4,0.0,-0.90709,6e-05,9.68636]
[1776651582332,50.63,74430.73,0.0,-0.90713,6e-05,9.68282]
[1776651587368,50.63,74432.95,0.0,-0.90702,6e-05,9.69219]
[1776651592403,50.63,74434.16,0.0,-0.90696,6e-05,9.69699]
[1776651595428,50.63,74406.57,0.0,-0.90851,6e-05,9.57355]
[1776651596435,50.63,74392.6,0.0,-0.90928,6e-05,9.5116]
[1776651601469,50.63,74391.32,0.0,-0.90934,6e-05,9.5067]
[1776651602475,50.63,74398.77,0.0,-0.90893,6e-05,9.53989]
[1776651606505,50.63,74401.99,0.0,-0.90875,6e-05,9.55454]
[1776651608518,50.63,74408.61,0.0,-0.90838,6e-05,9.58408]
[1776651610532,50.63,74403.4,0.0,-0.90866,6e-05,9.56095]
[1776651615567,50.63,74399.81,0.0,-0.90886,6e-05,9.54519]
[1776651618588,50.63,74405.2,0.0,-0.90856,6e-05,9.56923]
[1776651623623,50.63,74401.36,0.0,-0.90877,6e-05,9.55223]
[1776651628658,50.63,74399.64,0.0,-0.90887,6e-05,9.54465]
[1776651631679,50.63,74409.09,0.0,-0.90838,6e-05,9.58248]
[1776651636715,50.63,74413.25,0.0,-0.90815,6e-05,9.60078]
[1776651642759,50.63,74418.02,0.0,-0.90788,6e-05,9.62179]
[1776651647791,50.63,74412.6,0.0,-0.90819,6e-05,9.59737]
[1776651652826,50.63,74411.11,0.0,-0.90828,6e-05,9.59061]
[1776651656857,50.63,74417.81,0.0,-0.9079,6e-05,9.62031]
[1776651661893,50.63,74420.84,0.0,-0.90774,6e-05,9.63353]
[1776651666927,50.63,74417.22,0.0,-0.90795,6e-05,9.61699]
[1776651671963,50.63,74418.96,0.0,-0.90785,6e-05,9.62453]
[1776651672974,50.63,74410.5,0.0,-0.90832,6e-05,9.58676]
[1776651673976,50.63,74407.53,0.0,-0.90849,6e-05,9.57353]
[1776651679016,50.63,74407.12,0.0,-0.90851,6e-05,9.5718]
[1776651683053,50.63,74392.21,0.0,-0.90934,6e-05,9.5056]
[1776651685057,50.63,74389.7,0.0,-0.90948,6e-05,9.4947]
[1776651690089,50.63,74385.02,0.0,-0.90972,6e-05,9.47471]
[1776651695124,50.63,74385.34,0.0,-0.90973,6e-05,9.47256]
[1776651700160,50.64,74383.73,0.0,-0.90981,6e-05,9.46621]
[1776651705195,50.64,74381.25,0.0,-0.90994,6e-05,9.45602]
[1776651707210,50.64,74380.35,0.0,-0.90999,6e-05,9.45183]
[1776651711237,50.63,74385.36,0.0,-0.90973,6e-05,9.4728]
[1776651717279,50.63,74387.34,0.0,-0.90963,6e-05,9.48088]
[1776651722324,50.63,74388.21,0.0,-0.90959,6e-05,9.48416]
[1776651723323,50.63,74397.26,0.0,-0.90909,6e-05,9.52397]
[1776651724327,50.63,74407.3,0.0,-0.90854,6e-05,9.56835]
[1776651729364,50.63,74406.11,0.0,-0.90862,6e-05,9.56194]
[1776651736412,50.62,74405.48,0.0,-0.90867,6e-05,9.55753]
[1776651740440,50.62,74399.94,0.0,-0.909,6e-05,9.53187]
[1776651745480,50.61,74400.15,0.0,-0.909,6e-05,9.53156]
[1776651748497,50.61,74405.42,0.0,-0.90872,6e-05,9.55424]
[1776651750511,50.61,74389.87,0.0,-0.90959,6e-05,9.48441]
[1776651751524,50.61,74379.37,0.0,-0.9102,6e-05,9.43358]
[1776651752527,50.61,74374.14,0.0,-0.9105,5e-05,9.4101]
[1776651758566,50.61,74371.69,0.0,-0.91064,5e-05,9.39848]
[1776651763601,50.6,74369.3,0.0,-0.91079,5e-05,9.38626]
[1776651768636,50.6,74371.63,0.0,-0.91069,5e-05,9.3949]
[1776651773672,50.59,74374.2,0.0,-0.91057,5e-05,9.40422]
[1776651778706,50.59,74377.56,0.0,-0.91041,5e-05,9.41766]
[1776651780720,50.58,74381.83,0.0,-0.91019,6e-05,9.43541]
[1776651785755,50.58,74382.63,0.0,-0.91017,6e-05,9.43695]
[1776651786761,50.58,74388.08,0.0,-0.90987,6e-05,9.46067]
[1776651791797,50.57,74391.19,0.0,-0.90972,6e-05,9.47281]
[1776651796832,50.57,74389.91,0.0,-0.90981,6e-05,9.46533]
[1776651801867,50.56,74391.02,0.0,-0.90979,6e-05,9.4676]
[1776651805896,50.55,74398.43,0.0,-0.90939,6e-05,9.49914]
[1776651811954,50.55,74399.02,0.0,-0.90941,6e-05,9.49667]
[1776651812953,50.55,74418.04,0.0,-0.90835,6e-05,9.58106]
[1776651817987,50.55,74415.17,0.0,-0.90852,6e-05,9.56809]
[1776651819683,50.55,74420.22,0.0,-0.90823,6e-05,9.5906]
[1776651825036,50.55,74420.7,0.0,-0.90821,6e-05,9.59251]
[1776651830072,50.55,74421.76,0.0,-0.90815,6e-05,9.59703]
[1776651835106,50.55,74423.09,0.0,-0.90808,6e-05,9.60279]
[1776651838127,50.55,74428.97,0.0,-0.90775,6e-05,9.62894]
[1776651843162,50.55,74431.28,0.0,-0.90763,6e-05,9.63894]
[1776651848197,50.55,74431.54,0.0,-0.90762,6e-05,9.63975]
[1776651855248,50.55,74431.6,0.0,-0.90762,6e-05,9.63941]
[1776651858267,50.54,74439.64,0.0,-0.90717,6e-05,9.67524]
[1776651859968,50.54,74441.33,0.0,-0.90708,6e-05,9.68254]
[1776651866323,50.54,74441.33,0.0,-0.90709,6e-05,9.68155]
[1776651871359,50.54,74449.83,0.0,-0.90666,6e-05,9.71464]
[1776651876394,50.54,74449.17,0.0,-0.90671,6e-05,9.71069]
[1776651881432,50.53,74441.37,0.0,-0.90716,6e-05,9.6748]
[1776651886479,50.53,74444.85,0.0,-0.90697,6e-05,9.68964]
[1776651887475,50.53,74455.51,0.0,-0.90637,6e-05,9.73727]
[1776651889490,50.53,74461.24,0.0,-0.90605,6e-05,9.76253]
[1776651894524,50.52,74453.59,0.0,-0.9065,6e-05,9.72679]
[1776651899562,50.52,74456.37,0.0,-0.90636,6e-05,9.73822]
[1776651904594,50.52,74457.48,0.0,-0.90631,6e-05,9.74216]
[1776651910635,50.51,74459.53,0.0,-0.90621,6e-05,9.75012]
[1776651914664,50.51,74455.46,0.0,-0.90645,6e-05,9.73107]
[1776651919714,50.51,74456.47,0.0,-0.90641,6e-05,9.73477]
[1776651920710,50.51,74448.69,0.0,-0.90685,6e-05,9.6997]
[1776651925742,50.51,74446.36,0.0,-0.90699,6e-05,9.68876]
[1776651931784,50.51,74449.11,0.0,-0.90687,6e-05,9.69623]
[1776651936819,50.51,74446.6,0.0,-0.90702,6e-05,9.68451]
[1776651944875,50.5,74445.36,0.0,-0.9071,6e-05,9.67823]
[1776651949910,50.5,74444.03,0.0,-0.90718,6e-05,9.67184]
[1776651955952,50.5,74442.93,0.0,-0.90725,6e-05,9.66637]
[1776651960990,50.5,74442.47,0.0,-0.90728,6e-05,9.66381]
[1776651966025,50.5,74438.53,0.0,-0.90751,6e-05,9.6457]
[1776651972066,50.5,74438.32,0.0,-0.90753,6e-05,9.64423]
[1776651980813,50.49,74439.2,0.0,-0.90749,6e-05,9.64731]
[1776651983144,50.49,74425.68,0.0,-0.90825,6e-05,9.58671]
[1776651988179,50.49,74423.97,0.0,-0.90835,6e-05,9.57909]
[1776651989187,50.49,74416.32,0.0,-0.90878,6e-05,9.54498]
[1776651994222,50.49,74414.49,0.0,-0.90891,6e-05,9.53292]
[1776651995229,50.49,74427.42,0.0,-0.90819,6e-05,9.59069]
[1776651996236,50.49,74428.66,0.0,-0.90812,6e-05,9.5962]
[1776652001276,50.49,74429.06,0.0,-0.9081,6e-05,9.59778]
[1776652006309,50.49,74429.73,0.0,-0.90806,6e-05,9.6005]
[1776652009332,50.49,74422.45,0.0,-0.90847,6e-05,9.56784]
[1776652011024,50.49,74416.95,0.0,-0.90878,6e-05,9.54328]
[1776652016379,50.49,74414.46,0.0,-0.90892,6e-05,9.53223]
[1776652022423,50.49,74414.71,0.0,-0.90891,6e-05,9.53332]
[1776652027459,50.49,74413.9,0.0,-0.90895,6e-05,9.52964]
[1776652031169,50.49,74424.24,0.0,-0.90838,6e-05,9.57567]
[1776652033501,50.49,74426.3,0.0,-0.90826,6e-05,9.58468]
[1776652038536,50.49,74430.48,0.0,-0.90803,6e-05,9.60287]
[1776652039547,50.49,74417.34,0.0,-0.90877,6e-05,9.54407]
[1776652044579,50.49,74416.41,0.0,-0.90882,6e-05,9.5398]
[1776652046617,50.49,74421.93,0.0,-0.90852,6e-05,9.56439]
[1776652047599,50.49,74436.36,0.0,-0.90771,6e-05,9.62883]
[1776652048606,50.49,74434.91,0.0,-0.90779,6e-05,9.62203]
[1776652051628,50.49,74440.37,0.0,-0.90753,6e-05,9.64179]
[1776652055655,50.48,74445.49,0.0,-0.90725,6e-05,9.66398]
[1776652060690,50.48,74445.63,0.0,-0.90725,6e-05,9.66363]
[1776652065726,50.48,74444.49,0.0,-0.90733,6e-05,9.65755]
[1776652071770,50.48,74444.12,0.0,-0.90737,6e-05,9.65474]
[1776652074791,50.47,74456.47,0.0,-0.90667,6e-05,9.70951]
[1776652079824,50.47,74460.25,0.0,-0.90648,6e-05,9.72514]
[1776652084859,50.47,74462.18,0.0,-0.90639,6e-05,9.73236]
[1776652088887,50.46,74452.45,0.0,-0.90695,6e-05,9.68754]
[1776652089895,50.46,74446.17,0.0,-0.90731,6e-05,9.65916]
[1776652094929,50.46,74447.62,0.0,-0.90724,6e-05,9.66475]
[1776652099965,50.46,74449.1,0.0,-0.90717,6e-05,9.67053]
[1776652105002,50.45,74452.06,0.0,-0.90701,6e-05,9.68294]
[1776652107018,50.45,74458.06,0.0,-0.90668,6e-05,9.70948]
[1776652109030,50.45,74463.96,0.0,-0.90635,6e-05,9.73555]
[1776652114066,50.45,74464.85,0.0,-0.90635,6e-05,9.73409]
[1776652117086,50.45,74472.93,0.0,-0.9059,6e-05,9.76966]
[1776652122121,50.44,74474.91,0.0,-0.90581,6e-05,9.77705]
[1776652128163,50.44,74476.62,0.0,-0.90573,6e-05,9.78287]
[1776652133198,50.43,74477.23,0.0,-0.90572,6e-05,9.78415]
[1776652138233,50.43,74481.1,0.0,-0.90552,6e-05,9.80015]
[1776652143271,50.42,74481.21,0.0,-0.90553,6e-05,9.79915]
[1776652148309,50.42,74477.68,0.0,-0.90575,6e-05,9.78177]
[1776652154348,50.41,74478.71,0.0,-0.90571,6e-05,9.78473]
[1776652159384,50.41,74480.89,0.0,-0.90561,6e-05,9.79313]
[1776652164420,50.41,74476.67,0.0,-0.90587,6e-05,9.77261]
[1776652170462,50.4,74477.6,0.0,-0.90584,6e-05,9.77509]
[1776652173488,50.4,74470.11,0.0,-0.90631,6e-05,9.73624]
[1776652175495,50.4,74461.14,0.0,-0.90683,6e-05,9.69542]
[1776652177509,50.4,74459.55,0.0,-0.90692,6e-05,9.68794]
[1776652182546,50.39,74460.36,0.0,-0.90689,6e-05,9.6908]
[1776652187582,50.39,74461.21,0.0,-0.90685,6e-05,9.69386]
[1776652193622,50.39,74461.43,0.0,-0.90685,6e-05,9.69397]
[1776652198656,50.39,74462.03,0.0,-0.90682,6e-05,9.69599]
[1776652202361,50.39,74476.48,0.0,-0.906,6e-05,9.76062]
[1776652203692,50.38,74479.96,0.0,-0.90581,6e-05,9.77612]
[1776652207719,50.38,74486.88,0.0,-0.90542,6e-05,9.80639]
[1776652209734,50.38,74492.64,0.0,-0.9051,6e-05,9.83184]
[1776652212765,50.38,74497.72,0.0,-0.90482,6e-05,9.85379]
[1776652217792,50.37,74495.6,0.0,-0.90497,6e-05,9.8423]
[1776652222826,50.37,74493.33,0.0,-0.90513,6e-05,9.82975]
[1776652227860,50.36,74488.36,0.0,-0.90544,6e-05,9.80548]
[1776652232894,50.35,74486.1,0.0,-0.90563,6e-05,9.78926]
[1776652237930,50.35,74486.55,0.0,-0.90562,6e-05,9.78959]
[1776652241958,50.35,74478.93,0.0,-0.90608,6e-05,9.75382]
[1776652243972,50.34,74473.0,0.0,-0.90642,6e-05,9.72653]
[1776652249007,50.34,74473.87,0.0,-0.90639,6e-05,9.72915]
[1776652254044,50.34,74475.31,0.0,-0.90633,6e-05,9.73429]
[1776652260085,50.33,74476.2,0.0,-0.9063,6e-05,9.73666]
[1776652265119,50.33,74463.96,0.0,-0.90701,6e-05,9.68023]
[1776652270153,50.33,74462.21,0.0,-0.90712,6e-05,9.67151]
[1776652272168,50.33,74456.07,0.0,-0.90747,6e-05,9.64365]
[1776652277204,50.32,74457.14,0.0,-0.90742,6e-05,9.64794]
[1776652280224,50.32,74452.28,0.0,-0.9077,6e-05,9.62584]
[1776652285259,50.32,74451.2,0.0,-0.90776,6e-05,9.62071]
[1776652290294,50.32,74452.9,0.0,-0.90767,6e-05,9.62809]
[1776652295329,50.32,74456.77,0.0,-0.90749,6e-05,9.64101]
[1776652300365,50.32,74458.1,0.0,-0.90742,6e-05,9.64672]
[1776652305399,50.32,74458.13,0.0,-0.90742,6e-05,9.64664]
[1776652310434,50.32,74459.46,0.0,-0.90734,6e-05,9.65242]
[1776652315471,50.32,74460.09,0.0,-0.90731,6e-05,9.65505]
[1776652317486,50.32,74466.68,0.0,-0.90694,6e-05,9.68458]
[1776652322520,50.32,74465.91,0.0,-0.90699,6e-05,9.68071]
[1776652325541,50.32,74471.08,0.0,-0.9067,6e-05,9.70373]
[1776652331583,50.31,74465.29,0.0,-0.90705,6e-05,9.67593]
[1776652333311,50.31,74454.96,0.0,-0.90765,6e-05,9.62854]
[1776652334605,50.31,74453.4,0.0,-0.90774,6e-05,9.62099]
[1776652339641,50.3,74454.09,0.0,-0.90772,6e-05,9.62288]
[1776652344675,50.3,74458.34,0.0,-0.90749,6e-05,9.64103]
[1776652345683,50.3,74464.55,0.0,-0.90714,6e-05,9.66897]
[1776652346688,50.3,74465.09,0.0,-0.90711,6e-05,9.67136]
[1776652351726,50.3,74466.05,0.0,-0.90709,6e-05,9.6712]
[1776652358775,50.3,74466.42,0.0,-0.90709,6e-05,9.6715]
[1776652363812,50.29,74464.68,0.0,-0.9072,6e-05,9.66273]
[1776652364817,50.29,74458.43,0.0,-0.90755,6e-05,9.63458]
[1776652365824,50.29,74455.78,0.0,-0.9077,6e-05,9.62267]
[1776652370859,50.29,74453.97,0.0,-0.9078,6e-05,9.61469]
[1776652377908,50.29,74454.95,0.0,-0.90775,6e-05,9.61935]
[1776652382949,50.29,74451.42,0.0,-0.90794,6e-05,9.60359]
[1776652383962,50.29,74434.94,0.0,-0.90887,6e-05,9.52978]
[1776652385970,50.29,74434.92,0.0,-0.90887,6e-05,9.52974]
[1776652391005,50.29,74434.03,0.0,-0.90893,6e-05,9.52515]
[1776652397047,50.29,74433.2,0.0,-0.909,6e-05,9.51977]
[1776652403111,50.29,74430.61,0.0,-0.90915,6e-05,9.50751]
[1776652404121,50.29,74421.75,0.0,-0.90965,6e-05,9.46781]
[1776652405108,50.29,74421.93,0.0,-0.90964,6e-05,9.46835]
[1776652410144,50.28,74423.05,0.0,-0.90959,6e-05,9.47198]
[1776652415179,50.28,74419.51,0.0,-0.90985,6e-05,9.45032]
[1776652421220,50.27,74418.72,0.0,-0.90992,6e-05,9.44466]
[1776652425248,50.27,74426.13,0.0,-0.90952,6e-05,9.47674]
[1776652426257,50.27,74433.2,0.0,-0.90912,6e-05,9.5085]
[1776652429278,50.27,74442.28,0.0,-0.90861,6e-05,9.54947]
[1776652430283,50.27,74451.34,0.0,-0.9081,6e-05,9.59027]
[1776652436325,50.27,74454.3,0.0,-0.90794,6e-05,9.60265]
[1776652437332,50.27,74459.34,0.0,-0.90766,6e-05,9.6253]
[1776652438339,50.27,74461.44,0.0,-0.90754,6e-05,9.63448]
[1776652443374,50.26,74460.71,0.0,-0.9076,6e-05,9.62956]
[1776652447412,50.26,74450.4,0.0,-0.9082,6e-05,9.58243]
[1776652448412,50.26,74450.73,0.0,-0.90818,6e-05,9.58343]
[1776652453446,50.26,74449.48,0.0,-0.90825,6e-05,9.57811]
[1776652455461,50.26,74449.64,0.0,-0.90824,6e-05,9.57891]
[1776652460495,50.26,74448.37,0.0,-0.90831,6e-05,9.57336]
[1776652465530,50.26,74449.33,0.0,-0.90825,6e-05,9.57776]
[1776652470565,50.26,74448.16,0.0,-0.90833,6e-05,9.57175]
[1776652475601,50.25,74460.71,0.0,-0.90768,6e-05,9.62249]
[1776652476608,50.25,74466.21,0.0,-0.90737,6e-05,9.64713]
[1776652478622,50.25,74452.89,0.0,-0.90812,6e-05,9.58709]
[1776652484667,50.25,74450.35,0.0,-0.90826,6e-05,9.57573]
[1776652489701,50.25,74452.12,0.0,-0.90818,6e-05,9.58274]
[1776652494748,50.25,74454.07,0.0,-0.90807,6e-05,9.59138]
[1776652495751,50.25,74501.88,0.0,-0.90534,6e-05,9.80687]
[1776652499783,50.25,74496.81,0.0,-0.90565,6e-05,9.78271]
[1776652504821,50.24,74492.95,0.0,-0.90589,6e-05,9.76386]
[1776652505828,50.24,74485.29,0.0,-0.90633,6e-05,9.72921]
[1776652507840,50.24,74483.04,0.0,-0.90646,6e-05,9.71859]
[1776652511871,50.24,74491.83,0.0,-0.90597,6e-05,9.75741]
[1776652516906,50.23,74491.16,0.0,-0.90602,6e-05,9.75345]
[1776652521943,50.23,74492.36,0.0,-0.90597,6e-05,9.75748]
[1776652524648,50.23,74482.2,0.0,-0.90656,6e-05,9.71107]
[1776652525968,50.23,74481.12,0.0,-0.90663,6e-05,9.70567]
[1776652531003,50.23,74481.87,0.0,-0.90663,6e-05,9.70417]
[1776652536038,50.22,74476.69,0.0,-0.90694,6e-05,9.67998]
[1776652537046,50.22,74477.0,0.0,-0.90692,6e-05,9.68115]
[1776652543091,50.22,74475.6,0.0,-0.90701,6e-05,9.67432]
[1776652548127,50.22,74478.58,0.0,-0.90684,6e-05,9.68727]
[1776652553163,50.22,74482.61,0.0,-0.90662,6e-05,9.70492]
[1776652558198,50.22,74484.9,0.0,-0.9065,6e-05,9.71456]
[1776652563239,50.21,74493.08,0.0,-0.90604,6e-05,9.75098]
[1776652564244,50.21,74502.95,0.0,-0.90548,6e-05,9.79509]
[1776652566259,50.21,74508.59,0.0,-0.90516,6e-05,9.8201]
[1776652570286,50.21,74518.45,0.0,-0.90461,6e-05,9.86358]
[1776652575322,50.2,74521.19,0.0,-0.90447,6e-05,9.87416]
[1776652580356,50.2,74528.35,0.0,-0.90408,6e-05,9.90485]
[1776652585391,50.19,74527.26,0.0,-0.90417,6e-05,9.89793]
[1776652590427,50.19,74524.96,0.0,-0.90433,6e-05,9.88563]
[1776652595461,50.18,74519.24,0.0,-0.90472,6e-05,9.85364]
[1776652598483,50.18,74525.69,0.0,-0.90436,6e-05,9.88198]
[1776652604524,50.17,74528.11,0.0,-0.90425,6e-05,9.89082]
[1776652609558,50.17,74525.53,0.0,-0.90442,6e-05,9.87728]
[1776652614593,50.16,74525.99,0.0,-0.90442,6e-05,9.87764]
[1776652619629,50.16,74521.21,0.0,-0.90471,6e-05,9.85427]
[1776652624664,50.15,74519.92,0.0,-0.90481,6e-05,9.8469]
[1776652627685,50.15,74525.5,0.0,-0.9045,6e-05,9.87134]
[1776652634734,50.14,74521.76,0.0,-0.90474,6e-05,9.85214]
[1776652639769,50.14,74521.29,0.0,-0.90479,6e-05,9.84847]
[1776652644804,50.13,74521.26,0.0,-0.90481,6e-05,9.84685]
[1776652649839,50.13,74524.67,0.0,-0.90463,6e-05,9.8609]
[1776652654874,50.13,74525.2,0.0,-0.90466,6e-05,9.85753]
[1776652659910,50.12,74520.54,0.0,-0.90495,6e-05,9.83482]
[1776652664946,50.12,74520.76,0.0,-0.90495,6e-05,9.83445]
[1776652667980,50.11,74508.38,0.0,-0.90568,6e-05,9.77736]
[1776652668984,50.11,74504.78,0.0,-0.90589,6e-05,9.76082]
[1776652674024,50.11,74506.77,0.0,-0.90579,6e-05,9.76902]
[1776652679056,50.11,74509.15,0.0,-0.90566,6e-05,9.77897]
[1776652684092,50.11,74496.53,0.0,-0.9064,6e-05,9.72079]
[1776652685100,50.11,74490.85,0.0,-0.90673,6e-05,9.69496]
[1776652686115,50.11,74491.04,0.0,-0.90672,6e-05,9.69576]
[1776652691139,50.11,74490.65,0.0,-0.90674,6e-05,9.69368]
[1776652696175,50.1,74493.65,0.0,-0.90657,6e-05,9.70697]
[1776652701209,50.1,74495.03,0.0,-0.9065,6e-05,9.71288]
[1776652702216,50.1,74500.94,0.0,-0.90616,6e-05,9.7396]
[1776652703225,50.1,74500.47,0.0,-0.90619,6e-05,9.73736]
[1776652708259,50.1,74503.41,0.0,-0.90603,6e-05,9.75017]
[1776652709266,50.1,74497.0,0.0,-0.9064,6e-05,9.72098]
[1776652710274,50.1,74497.49,0.0,-0.90637,6e-05,9.72312]
[1776652715993,50.1,74505.43,0.0,-0.90596,6e-05,9.75422]
[1776652721353,50.1,74504.93,0.0,-0.906,6e-05,9.75119]
[1776652726388,50.09,74501.62,0.0,-0.9062,6e-05,9.7353]
[1776652731422,50.09,74501.61,0.0,-0.90621,6e-05,9.73451]
[1776652736462,50.09,74499.91,0.0,-0.90632,6e-05,9.72602]
[1776652746527,50.09,74498.6,0.0,-0.90641,6e-05,9.71852]
[1776652750555,50.08,74503.34,0.0,-0.90615,6e-05,9.7393]
[1776652755590,50.08,74505.53,0.0,-0.90604,6e-05,9.74809]
[1776652760625,50.08,74504.88,0.0,-0.90609,6e-05,9.74395]
[1776652765660,50.07,74503.62,0.0,-0.90618,6e-05,9.73703]
[1776652769689,50.07,74490.93,0.0,-0.90692,6e-05,9.67835]
[1776652774725,50.07,74487.3,0.0,-0.90718,6e-05,9.65671]
[1776652779761,50.06,74480.93,0.0,-0.90756,6e-05,9.62653]
[1776652784795,50.06,74485.8,0.0,-0.90731,6e-05,9.64668]
[1776652789831,50.05,74488.11,0.0,-0.9072,6e-05,9.65526]
[1776652794869,50.05,74490.54,0.0,-0.90708,6e-05,9.66467]
[1776652795875,50.05,74527.92,0.0,-0.90493,6e-05,9.83413]
[1776652800913,50.04,74525.63,0.0,-0.90508,6e-05,9.82267]
[1776652805946,50.04,74512.99,0.0,-0.90583,6e-05,9.76381]
[1776652806953,50.04,74505.04,0.0,-0.90629,6e-05,9.72727]
[1776652811987,50.04,74503.1,0.0,-0.90641,6e-05,9.71759]
[1776652818029,50.03,74507.59,0.0,-0.90616,6e-05,9.73719]
[1776652823065,50.03,74506.68,0.0,-0.90623,6e-05,9.73237]
[1776652825079,50.03,74501.49,0.0,-0.90653,6e-05,9.70861]
[1776652830114,50.03,74501.62,0.0,-0.90653,6e-05,9.70863]
[1776652833137,50.03,74508.48,0.0,-0.90617,6e-05,9.73512]
[1776652835149,50.03,74515.22,0.0,-0.90579,6e-05,9.76539]
[1776652840184,50.02,74515.89,0.0,-0.90576,6e-05,9.76733]
[1776652845220,50.02,74514.46,0.0,-0.90586,6e-05,9.75975]
[1776652850254,50.02,74516.45,0.0,-0.90576,6e-05,9.76769]
[1776652855289,50.02,74516.43,0.0,-0.90578,6e-05,9.76648]
[1776652860327,50.01,74514.81,0.0,-0.90588,6e-05,9.75805]
[1776652865359,50.01,74514.33,0.0,-0.90593,6e-05,9.75485]
[1776652870395,50.01,74515.34,0.0,-0.90588,6e-05,9.75843]
[1776652873416,50.0,74521.93,0.0,-0.90551,6e-05,9.78781]
[1776652874432,50.0,74522.21,0.0,-0.90549,6e-05,9.78885]
[1776652875438,50.0,74512.43,0.0,-0.90606,6e-05,9.74412]
[1776652877120,50.0,74497.85,0.0,-0.9069,6e-05,9.67769]
[1776652882487,50.0,74497.17,0.0,-0.90695,6e-05,9.67425]
[1776652884501,50.0,74491.96,0.0,-0.90725,6e-05,9.65052]
[1776652885507,50.0,74490.3,0.0,-0.90734,6e-05,9.64297]
[1776652891550,50.0,74495.08,0.0,-0.90711,6e-05,9.66012]
[1776652897262,50.0,74497.22,0.0,-0.90699,6e-05,9.66961]
[1776652902627,50.0,74495.81,0.0,-0.90707,6e-05,9.66297]
[1776652907665,50.0,74496.38,0.0,-0.90704,6e-05,9.66538]
[1776652912701,50.0,74489.51,0.0,-0.90743,6e-05,9.63422]
[1776652917736,50.0,74489.25,0.0,-0.90745,6e-05,9.63324]
[1776652922770,50.0,74483.76,0.0,-0.90776,6e-05,9.6087]
[1776652927806,50.0,74483.86,0.0,-0.90775,6e-05,9.60951]
[1776652928818,50.0,74477.95,0.0,-0.90808,6e-05,9.58293]
[1776652931834,50.0,74472.08,0.0,-0.90841,6e-05,9.55685]
[1776652937877,50.0,74467.79,0.0,-0.90864,6e-05,9.53825]
[1776652942913,50.0,74468.6,0.0,-0.9086,6e-05,9.54133]
[1776652947947,50.0,74470.83,0.0,-0.90848,6e-05,9.55081]
[1776652953020,50.0,74469.45,0.0,-0.9086,6e-05,9.53986]
[1776652953989,50.0,74460.99,0.0,-0.90908,6e-05,9.50175]
[1776652954997,50.0,74455.18,0.0,-0.90941,6e-05,9.47566]
[1776652960134,50.0,74455.21,0.0,-0.90941,6e-05,9.47587]
[1776652961053,50.0,74470.44,0.0,-0.90855,6e-05,9.54439]
[1776652962051,50.0,74475.58,0.0,-0.90826,6e-05,9.56748]
[1776652964072,50.0,74477.86,0.0,-0.90812,6e-05,9.57826]
[1776652969097,50.0,74480.42,0.0,-0.90797,6e-05,9.58997]
[1776652974134,50.0,74480.03,0.0,-0.908,6e-05,9.58757]
[1776652979168,50.0,74482.67,0.0,-0.90786,6e-05,9.59883]
[1776652983196,50.0,74476.0,0.0,-0.90825,6e-05,9.56828]
[1776652988231,49.99,74476.77,0.0,-0.90821,6e-05,9.57135]
[1776652992259,49.99,74492.15,0.0,-0.90734,6e-05,9.6407]
[1776652994273,49.99,74497.61,0.0,-0.90702,6e-05,9.66558]
[1776652999308,50.0,74497.27,0.0,-0.90704,6e-05,9.66437]
[1776653000315,50.0,74491.96,0.0,-0.90734,6e-05,9.64039]
[1776653004342,50.0,74486.76,0.0,-0.90763,6e-05,9.61723]
[1776653007367,50.0,74475.81,0.0,-0.90825,6e-05,9.56807]
[1776653008371,50.0,74474.57,0.0,-0.90832,6e-05,9.56262]
[1776653013407,50.0,74467.4,0.0,-0.90875,6e-05,9.52658]
[1776653015422,50.0,74465.83,0.0,-0.90884,6e-05,9.5194]
[1776653020455,50.0,74466.98,0.0,-0.90877,6e-05,9.52538]
[1776653023478,50.0,74472.15,0.0,-0.90847,6e-05,9.54928]
[1776653025491,50.0,74463.11,0.0,-0.90898,6e-05,9.50868]
[1776653026497,50.0,74462.54,0.0,-0.90901,6e-05,9.50608]
[1776653031534,50.0,74462.14,0.0,-0.90905,6e-05,9.50331]
[1776653036569,50.0,74461.65,0.0,-0.90909,6e-05,9.49968]
[1776653042609,49.99,74462.7,0.0,-0.90905,6e-05,9.5028]
[1776653048322,49.99,74467.49,0.0,-0.9088,6e-05,9.52273]
[1776653053688,49.99,74470.34,0.0,-0.90865,6e-05,9.53476]
[1776653054694,49.99,74476.02,0.0,-0.90833,6e-05,9.56035]
[1776653055702,49.99,74482.92,0.0,-0.90794,6e-05,9.59145]
[1776653056712,49.99,74477.44,0.0,-0.90825,6e-05,9.56691]
[1776653058400,49.99,74476.57,0.0,-0.90829,6e-05,9.56346]
[1776653068471,49.99,74483.33,0.0,-0.90792,6e-05,9.59335]
[1776653069800,49.99,74489.19,0.0,-0.90758,6e-05,9.62004]
[1776653070808,49.99,74489.02,0.0,-0.90759,6e-05,9.61942]
[1776653072825,49.99,74494.03,0.0,-0.90733,6e-05,9.63814]
[1776653076848,49.99,74487.4,0.0,-0.90771,6e-05,9.6086]
[1776653081885,49.99,74486.62,0.0,-0.90774,6e-05,9.60567]
[1776653086918,49.99,74485.2,0.0,-0.90782,6e-05,9.59982]
[1776653092972,49.99,74485.49,0.0,-0.90779,6e-05,9.60178]
[1776653093968,49.99,74522.99,0.0,-0.90564,6e-05,9.77197]
[1776653094975,49.99,74533.17,0.0,-0.90505,6e-05,9.81822]
[1776653095982,49.99,74535.35,0.0,-0.90492,6e-05,9.8282]
[1776653102024,49.99,74539.01,0.0,-0.90471,6e-05,9.84444]
[1776653106052,49.99,74532.61,0.0,-0.9051,6e-05,9.81428]
[1776653108067,49.99,74524.78,0.0,-0.90556,6e-05,9.7782]
[1776653110083,49.99,74518.16,0.0,-0.90594,6e-05,9.74775]
[1776653111088,49.99,74515.67,0.0,-0.90609,6e-05,9.73631]
[1776653118153,49.98,74519.94,0.0,-0.90586,6e-05,9.75476]
[1776653123172,49.98,74516.75,0.0,-0.90605,6e-05,9.73967]
[1776653128207,49.98,74514.95,0.0,-0.90616,6e-05,9.731]
[1776653133242,49.98,74515.42,0.0,-0.90617,6e-05,9.72847]
[1776653138278,49.98,74515.54,0.0,-0.90617,6e-05,9.72863]
[1776653142306,49.98,74505.27,0.0,-0.90676,6e-05,9.68175]
[1776653147343,49.98,74505.74,0.0,-0.90674,6e-05,9.68387]
[1776653152375,49.98,74504.17,0.0,-0.90683,6e-05,9.67668]
[1776653157410,49.98,74503.52,0.0,-0.90687,6e-05,9.67368]
[1776653160431,49.98,74497.66,0.0,-0.9072,6e-05,9.64715]
[1776653166473,49.98,74494.91,0.0,-0.90736,6e-05,9.63498]
[1776653171508,49.98,74494.62,0.0,-0.90737,6e-05,9.63395]
[1776653176546,49.98,74491.53,0.0,-0.90754,6e-05,9.62028]
[1776653181580,49.98,74493.17,0.0,-0.90744,6e-05,9.6281]
[1776653186615,49.98,74489.13,0.0,-0.90767,6e-05,9.61018]
[1776653193665,49.98,74486.75,0.0,-0.90783,6e-05,9.59591]
[1776653198701,49.99,74486.06,0.0,-0.90786,6e-05,9.59327]
[1776653203736,49.99,74481.7,0.0,-0.90811,6e-05,9.57402]
[1776653209460,49.99,74479.19,0.0,-0.90826,6e-05,9.56203]
[1776653215819,49.98,74478.16,0.0,-0.90833,6e-05,9.55614]
[1776653219530,49.98,74465.7,0.0,-0.90905,6e-05,9.49894]
[1776653220859,49.98,74465.89,0.0,-0.90904,6e-05,9.4994]
[1776653225898,49.97,74465.28,0.0,-0.9091,6e-05,9.4948]
[1776653230933,49.97,74467.76,0.0,-0.90899,6e-05,9.5042]
[1776653235968,49.96,74471.75,0.0,-0.90878,6e-05,9.52043]
[1776653242014,49.96,74471.21,0.0,-0.90884,6e-05,9.51593]
[1776653248053,49.95,74470.16,0.0,-0.90892,6e-05,9.50922]
[1776653255103,49.94,74472.38,0.0,-0.90886,6e-05,9.51279]
[1776653258124,49.94,74479.73,0.0,-0.90846,6e-05,9.54496]
[1776653263160,49.94,74476.25,0.0,-0.90868,6e-05,9.52757]
[1776653268193,49.93,74474.24,0.0,-0.90881,6e-05,9.51691]
[1776653270214,49.93,74467.75,0.0,-0.90919,6e-05,9.48708]
[1776653275243,49.93,74456.47,0.0,-0.90984,6e-05,9.43498]
[1776653280280,49.92,74453.81,0.0,-0.91,6e-05,9.42232]
[1776653285318,49.92,74454.17,0.0,-0.90999,6e-05,9.42284]
[1776653288335,49.92,74464.61,0.0,-0.90941,6e-05,9.46906]
[1776653293369,49.92,74467.12,0.0,-0.90929,6e-05,9.47904]
[1776653298409,49.91,74472.72,0.0,-0.90898,6e-05,9.50348]
[1776653303441,49.91,74475.33,0.0,-0.90884,6e-05,9.51503]
[1776653308477,49.91,74474.96,0.0,-0.90886,6e-05,9.51315]
[1776653310490,49.91,74487.82,0.0,-0.90813,6e-05,9.5716]
[1776653313511,49.91,74493.13,0.0,-0.90785,6e-05,9.59183]
[1776653318546,49.92,74493.31,0.0,-0.90784,6e-05,9.59335]
[1776653324588,49.92,74493.81,0.0,-0.9078,6e-05,9.5962]
[1776653330632,49.91,74494.73,0.0,-0.90777,6e-05,9.59845]
[1776653337680,49.9,74493.97,0.0,-0.90785,6e-05,9.59217]
[1776653342716,49.9,74494.47,0.0,-0.90785,6e-05,9.59242]
[1776653347750,49.89,74496.25,0.0,-0.90777,6e-05,9.59837]
[1776653353796,49.89,74493.5,0.0,-0.90795,6e-05,9.58418]
[1776653358827,49.88,74495.32,0.0,-0.90788,6e-05,9.59023]
[1776653363862,49.88,74494.18,0.0,-0.90797,6e-05,9.5829]
[1776653366884,49.87,74488.34,0.0,-0.90832,6e-05,9.55522]
[1776653368899,49.87,74487.0,0.0,-0.90841,6e-05,9.5484]
[1776653370596,49.87,74509.82,0.0,-0.90711,6e-05,9.6514]
[1776653371922,49.87,74523.37,0.0,-0.90636,6e-05,9.70871]
[1776653373937,49.87,74521.79,0.0,-0.90646,6e-05,9.70143]
[1776653376956,49.87,74512.86,0.0,-0.90698,6e-05,9.66013]
[1776653377964,49.87,74511.01,0.0,-0.90709,6e-05,9.65146]
[1776653383005,49.86,74511.83,0.0,-0.90705,6e-05,9.65498]
[1776653387033,49.86,74506.04,0.0,-0.90738,6e-05,9.62873]
[1776653390735,49.86,74500.63,0.0,-0.90769,6e-05,9.60433]
[1776653396096,49.87,74505.64,0.0,-0.90739,6e-05,9.62736]
[1776653401131,49.87,74505.05,0.0,-0.90743,6e-05,9.62477]
[1776653406178,49.87,74499.02,0.0,-0.90777,6e-05,9.59741]
[1776653407218,49.86,74483.21,0.0,-0.90868,6e-05,9.52547]
[1776653413228,49.86,74485.45,0.0,-0.90856,6e-05,9.53478]
[1776653418266,49.86,74487.14,0.0,-0.90848,6e-05,9.54167]
[1776653423298,49.86,74490.26,0.0,-0.90831,6e-05,9.55504]
[1776653428333,49.86,74490.03,0.0,-0.90833,6e-05,9.55336]
[1776653430347,49.86,74474.11,0.0,-0.90923,6e-05,9.48126]
[1776653431354,49.85,74472.96,0.0,-0.90934,6e-05,9.47159]
[1776653436391,49.85,74477.11,0.0,-0.90912,6e-05,9.48884]
[1776653441425,49.85,74475.4,0.0,-0.90923,6e-05,9.4799]
[1776653445452,49.85,74479.12,0.0,-0.90903,6e-05,9.49645]
[1776653448473,49.85,74487.67,0.0,-0.90855,6e-05,9.53483]
[1776653449483,49.85,74488.22,0.0,-0.90852,6e-05,9.53718]
[1776653454515,49.84,74489.01,0.0,-0.90848,6e-05,9.54004]
[1776653460557,49.84,74488.86,0.0,-0.9085,6e-05,9.53851]
[1776653464586,49.84,74489.99,0.0,-0.90844,6e-05,9.54304]
[1776653470628,49.84,74490.16,0.0,-0.90844,6e-05,9.54295]
[1776653475664,49.83,74491.4,0.0,-0.90838,6e-05,9.54785]
[1776653478684,49.83,74498.82,0.0,-0.90797,6e-05,9.58096]
[1776653483721,49.84,74498.76,0.0,-0.90796,6e-05,9.58118]
[1776653489762,49.83,74499.62,0.0,-0.90792,6e-05,9.58459]
[1776653490769,49.83,74492.78,0.0,-0.90831,6e-05,9.55348]
[1776653495804,49.83,74494.06,0.0,-0.90828,6e-05,9.55434]
[1776653500839,49.83,74495.04,0.0,-0.90824,6e-05,9.55811]
[1776653505877,49.83,74495.93,0.0,-0.90819,6e-05,9.56152]
[1776653511919,49.83,74496.07,0.0,-0.9082,6e-05,9.56141]
[1776653519975,49.82,74496.75,0.0,-0.90817,6e-05,9.56346]
[1776653526060,49.82,74496.86,0.0,-0.90817,6e-05,9.56322]
[1776653530090,49.82,74489.8,0.0,-0.90858,6e-05,9.53084]
[1776653531717,49.82,74488.47,0.0,-0.90866,6e-05,9.52478]
[1776653537139,49.82,74487.92,0.0,-0.90869,6e-05,9.52202]
[1776653544188,49.82,74488.33,0.0,-0.90867,6e-05,9.52353]
[1776653549223,49.82,74488.34,0.0,-0.90868,6e-05,9.52331]
[1776653554261,49.82,74488.24,0.0,-0.90872,6e-05,9.51834]
[1776653557287,49.82,74480.52,0.0,-0.90916,6e-05,9.48331]
[1776653558289,49.82,74477.84,0.0,-0.90931,6e-05,9.47122]
[1776653563326,49.82,74482.79,0.0,-0.90903,6e-05,9.49357]
[1776653568361,49.81,74479.24,0.0,-0.90923,6e-05,9.47745]
[1776653575417,49.81,74478.87,0.0,-0.90926,6e-05,9.47565]
[1776653580451,49.81,74474.94,0.0,-0.90948,6e-05,9.45786]
[1776653585485,49.81,74475.38,0.0,-0.90946,6e-05,9.4598]
[1776653590522,49.81,74475.66,0.0,-0.90944,6e-05,9.461]
[1776653595556,49.81,74481.3,0.0,-0.90912,6e-05,9.48635]
[1776653600591,49.81,74479.68,0.0,-0.90922,6e-05,9.47879]
[1776653605627,49.81,74480.3,0.0,-0.90919,6e-05,9.4814]
[1776653607642,49.81,74473.97,0.0,-0.90954,6e-05,9.4528]
[1776653612675,49.81,74476.58,0.0,-0.90943,6e-05,9.46036]
[1776653618718,49.81,74475.06,0.0,-0.90952,6e-05,9.45349]
[1776653624759,49.81,74474.65,0.0,-0.90954,6e-05,9.45163]
[1776653629794,49.81,74473.95,0.0,-0.90958,6e-05,9.44846]
[1776653634831,49.81,74467.8,0.0,-0.90993,6e-05,9.42076]
[1776653639869,49.81,74465.82,0.0,-0.91004,6e-05,9.41207]
[1776653644922,49.81,74469.12,0.0,-0.90985,6e-05,9.42706]
[1776653648930,49.81,74474.61,0.0,-0.90954,6e-05,9.45176]
[1776653654972,49.81,74472.39,0.0,-0.90967,6e-05,9.44167]
[1776653662022,49.81,74471.88,0.0,-0.9097,6e-05,9.43929]
[1776653668068,49.81,74470.8,0.0,-0.90977,6e-05,9.43326]
[1776653673100,49.81,74470.63,0.0,-0.90983,6e-05,9.42686]
[1776653676121,49.8,74480.07,0.0,-0.90931,6e-05,9.46873]
[1776653677131,49.8,74485.95,0.0,-0.90898,6e-05,9.49515]
[1776653682162,49.8,74485.65,0.0,-0.909,6e-05,9.49318]
[1776653692256,49.8,74486.96,0.0,-0.90894,6e-05,9.49787]
[1776653693242,49.8,74509.04,0.0,-0.90768,6e-05,9.59799]
[1776653694247,49.8,74512.83,0.0,-0.90747,6e-05,9.61523]
[1776653699283,49.8,74499.57,0.0,-0.90824,6e-05,9.55399]
[1776653700289,49.79,74495.24,0.0,-0.90849,6e-05,9.53418]
[1776653705326,49.79,74495.03,0.0,-0.9085,6e-05,9.53318]
[1776653710363,49.79,74491.49,0.0,-0.90871,6e-05,9.51679]
[1776653714398,49.79,74501.47,0.0,-0.90815,6e-05,9.56127]
[1776653715401,49.79,74499.88,0.0,-0.90824,6e-05,9.55384]
[1776653719428,49.79,74507.77,0.0,-0.9078,6e-05,9.5887]
[1776653720437,49.79,74510.84,0.0,-0.90763,6e-05,9.60264]
[1776653723136,49.79,74516.47,0.0,-0.9073,6e-05,9.6281]
[1776653729499,49.79,74513.29,0.0,-0.90749,6e-05,9.61346]
[1776653734533,49.79,74514.94,0.0,-0.90743,6e-05,9.61658]
[1776653740576,49.79,74512.5,0.0,-0.90757,6e-05,9.60543]
[1776653745610,49.79,74511.12,0.0,-0.90765,6e-05,9.59913]
[1776653750645,49.78,74512.27,0.0,-0.90759,6e-05,9.60376]
[1776653755681,49.78,74504.45,0.0,-0.90806,6e-05,9.56684]
[1776653756689,49.78,74503.79,0.0,-0.9081,6e-05,9.56361]
[1776653759711,49.78,74491.6,0.0,-0.9088,6e-05,9.50779]
[1776653760718,49.78,74490.8,0.0,-0.90885,6e-05,9.50403]
[1776653765753,49.78,74487.59,0.0,-0.90904,6e-05,9.48889]
[1776653770788,49.77,74488.91,0.0,-0.90898,6e-05,9.49355]
[1776653773810,49.77,74482.87,0.0,-0.90934,6e-05,9.4652]
[1776653774816,49.77,74479.64,0.0,-0.90953,6e-05,9.45033]
[1776653776830,49.77,74476.67,0.0,-0.9097,6e-05,9.43639]
[1776653780859,49.76,74470.62,0.0,-0.91006,6e-05,9.4081]
[1776653782873,49.76,74465.13,0.0,-0.91037,6e-05,9.38297]
[1776653788921,49.76,74464.56,0.0,-0.91042,6e-05,9.37939]
[1776653793952,49.76,74461.98,0.0,-0.91061,6e-05,9.36285]
[1776653795964,49.76,74455.85,0.0,-0.91095,6e-05,9.33511]
[1776653798986,49.76,74453.89,0.0,-0.91106,6e-05,9.3261]
[1776653804021,49.76,74453.87,0.0,-0.91107,6e-05,9.32573]
[1776653809055,49.75,74455.34,0.0,-0.91099,6e-05,9.33199]
[1776653823154,49.75,74454.33,0.0,-0.91106,6e-05,9.32646]
[1776653826173,49.75,74458.28,0.0,-0.91084,6e-05,9.34391]
[1776653833223,49.75,74460.48,0.0,-0.91073,6e-05,9.353]
[1776653838262,49.75,74460.29,0.0,-0.91075,6e-05,9.35164]
[1776653843297,49.75,74459.28,0.0,-0.91081,6e-05,9.34671]
[1776653849339,49.74,74459.1,0.0,-0.91082,6e-05,9.34551]
[1776653853367,49.74,74464.69,0.0,-0.91055,6e-05,9.36619]
[1776653856388,49.74,74467.42,0.0,-0.9104,6e-05,9.37819]
[1776653861423,49.74,74462.95,0.0,-0.91065,6e-05,9.35763]
[1776653867465,49.74,74463.68,0.0,-0.91062,6e-05,9.36049]
[1776653872502,49.74,74465.47,0.0,-0.91052,6e-05,9.36821]
[1776653878542,49.74,74465.54,0.0,-0.91052,6e-05,9.36808]
[1776653884265,49.74,74465.91,0.0,-0.91051,6e-05,9.36929]
[1776653885591,49.74,74472.41,0.0,-0.91015,6e-05,9.39846]
[1776653886598,49.74,74472.19,0.0,-0.91016,6e-05,9.39735]
[1776653891633,49.74,74477.14,0.0,-0.90989,6e-05,9.41903]
[1776653894335,49.73,74485.5,0.0,-0.90942,6e-05,9.4564]
[1776653896672,49.73,74486.05,0.0,-0.9094,6e-05,9.45829]
[1776653901706,49.73,74489.81,0.0,-0.9092,6e-05,9.47414]
[1776653904405,49.73,74491.82,0.0,-0.90909,6e-05,9.48243]
[1776653909764,49.72,74468.63,0.0,-0.91042,6e-05,9.37644]
[1776653911778,49.72,74465.01,0.0,-0.91066,6e-05,9.35623]
[1776653916814,49.72,74466.84,0.0,-0.91056,6e-05,9.36388]
[1776653922856,49.72,74467.92,0.0,-0.91051,6e-05,9.36788]
[1776653927890,49.72,74469.32,0.0,-0.91044,6e-05,9.3734]
[1776653929911,49.72,74452.19,0.0,-0.91141,6e-05,9.29617]
[1776653930916,49.72,74440.97,0.0,-0.91203,6e-05,9.24589]
[1776653931919,49.72,74429.95,0.0,-0.91264,6e-05,9.19671]
[1776653933933,49.72,74429.24,0.0,-0.91268,6e-05,9.19374]
[1776653938967,49.72,74427.7,0.0,-0.91276,6e-05,9.18735]
[1776653944002,49.72,74428.52,0.0,-0.9127,6e-05,9.19144]
[1776653949038,49.72,74432.9,0.0,-0.91246,6e-05,9.21138]
[1776653954079,49.72,74432.64,0.0,-0.91247,6e-05,9.21048]
[1776653959177,49.72,74430.4,0.0,-0.91259,6e-05,9.20076]
[1776653965161,49.72,74426.83,0.0,-0.91278,6e-05,9.18529]
[1776653970199,49.72,74429.71,0.0,-0.91262,6e-05,9.19848]
[1776653976240,49.72,74429.56,0.0,-0.91266,6e-05,9.19367]
[1776653984301,49.73,74427.61,0.0,-0.91276,6e-05,9.18559]
[1776653989334,49.73,74428.41,0.0,-0.91271,6e-05,9.18948]
[1776653994371,49.73,74421.08,0.0,-0.91311,5e-05,9.1572]
[1776653999405,49.73,74418.61,0.0,-0.91324,5e-05,9.14681]
[1776654004443,49.73,74423.76,0.0,-0.91296,6e-05,9.16967]
[1776654009476,49.73,74422.11,0.0,-0.91306,5e-05,9.16135]
[1776654014512,49.72,74421.95,0.0,-0.91308,5e-05,9.15967]
[1776654019550,49.72,74421.34,0.0,-0.91313,5e-05,9.15597]
[1776654024586,49.72,74425.02,0.0,-0.91294,6e-05,9.17136]
[1776654025591,49.72,74433.22,0.0,-0.91249,6e-05,9.20768]
[1776654026596,49.72,74436.28,0.0,-0.91232,6e-05,9.22106]
[1776654030624,49.72,74441.4,0.0,-0.91204,6e-05,9.24392]
[1776654035660,49.72,74440.72,0.0,-0.91211,6e-05,9.2367]
[1776654040697,49.72,74442.07,0.0,-0.91203,6e-05,9.24283]
[1776654042707,49.72,74428.24,0.0,-0.9128,6e-05,9.18116]
[1776654043716,49.72,74426.71,0.0,-0.91288,6e-05,9.17446]
[1776654048752,49.72,74422.88,0.0,-0.91308,5e-05,9.15802]
[1776654055507,49.72,74421.34,0.0,-0.91316,5e-05,9.15206]
[1776654060837,49.72,74420.88,0.0,-0.91318,5e-05,9.15053]
[1776654065872,49.73,74422.28,0.0,-0.91309,5e-05,9.15728]
[1776654068893,49.73,74414.92,0.0,-0.91349,5e-05,9.12486]
[1776654070907,49.73,74409.08,0.0,-0.91381,5e-05,9.09924]
[1776654075944,49.73,74405.56,0.0,-0.91399,5e-05,9.08448]
[1776654077958,49.73,74403.77,0.0,-0.91408,5e-05,9.07695]
[1776654080980,49.73,74414.03,0.0,-0.91351,5e-05,9.12305]
[1776654082014,49.73,74414.87,0.0,-0.91347,5e-05,9.12693]
[1776654084007,49.73,74421.95,0.0,-0.91307,5e-05,9.15868]
[1776654085010,49.73,74423.51,0.0,-0.91299,6e-05,9.16572]
[1776654090044,49.73,74419.26,0.0,-0.91322,5e-05,9.14725]
[1776654092058,49.74,74413.13,0.0,-0.91358,5e-05,9.11608]
[1776654094075,49.74,74405.64,0.0,-0.91399,5e-05,9.08318]
[1776654095084,49.74,74401.34,0.0,-0.91422,5e-05,9.06404]
[1776654097096,49.74,74399.89,0.0,-0.9143,5e-05,9.05752]
[1776654101120,49.74,74393.24,0.0,-0.91467,5e-05,9.02797]
[1776654104141,49.74,74390.86,0.0,-0.9148,5e-05,9.01748]
[1776654109177,49.74,74391.64,0.0,-0.91475,5e-05,9.02106]
[1776654115220,49.74,74392.86,0.0,-0.91468,5e-05,9.02662]
[1776654120257,49.74,74387.56,0.0,-0.91497,5e-05,9.0034]
[1776654125290,49.74,74388.89,0.0,-0.91489,5e-05,9.00963]
[1776654130330,49.74,74378.75,0.0,-0.91543,5e-05,8.96532]
[1776654133347,49.74,74378.3,0.0,-0.91545,5e-05,8.96376]
[1776654138381,49.74,74375.11,0.0,-0.91562,5e-05,8.94992]
[1776654143438,49.74,74373.44,0.0,-0.91572,5e-05,8.94207]
[1776654151472,49.74,74374.78,0.0,-0.91569,5e-05,8.94298]
[1776654156510,49.74,74374.19,0.0,-0.91573,5e-05,8.93983]
[1776654161541,49.73,74372.77,0.0,-0.91581,5e-05,8.93306]
[1776654166579,49.73,74377.06,0.0,-0.91558,5e-05,8.95197]
[1776654169601,49.74,74394.66,0.0,-0.91462,5e-05,9.03009]
[1776654170606,49.74,74404.03,0.0,-0.91411,5e-05,9.07162]
[1776654171613,49.74,74405.81,0.0,-0.91401,5e-05,9.07981]
[1776654175642,49.74,74417.48,0.0,-0.91337,5e-05,9.13189]
[1776654176647,49.74,74424.81,0.0,-0.91297,6e-05,9.16457]
[1776654181688,49.74,74427.83,0.0,-0.91279,6e-05,9.17874]
[1776654186721,49.74,74427.63,0.0,-0.91279,6e-05,9.17856]
[1776654187726,49.74,74421.82,0.0,-0.91311,5e-05,9.15287]
[1776654192764,49.74,74424.4,0.0,-0.91296,6e-05,9.16515]
[1776654197801,49.75,74425.31,0.0,-0.9129,6e-05,9.16992]
[1776654203847,49.75,74425.07,0.0,-0.9129,6e-05,9.16967]
[1776654208877,49.75,74426.09,0.0,-0.91284,6e-05,9.17484]
[1776654216637,49.75,74425.75,0.0,-0.91288,6e-05,9.17001]
[1776654221967,49.76,74426.24,0.0,-0.91285,6e-05,9.17292]
[1776654223982,49.76,74419.59,0.0,-0.91321,5e-05,9.14359]
[1776654229017,49.76,74419.55,0.0,-0.9132,5e-05,9.1442]
[1776654234052,49.76,74419.72,0.0,-0.91318,5e-05,9.14571]
[1776654239087,49.76,74419.76,0.0,-0.91317,5e-05,9.14657]
[1776654244122,49.76,74419.7,0.0,-0.91316,5e-05,9.14704]
[1776654249157,49.77,74414.24,0.0,-0.91346,5e-05,9.12323]
[1776654250164,49.77,74415.71,0.0,-0.91338,5e-05,9.12965]
[1776654255199,49.76,74418.99,0.0,-0.9132,5e-05,9.14386]
[1776654262247,49.76,74417.34,0.0,-0.9133,5e-05,9.13565]
[1776654267285,49.76,74417.64,0.0,-0.9133,5e-05,9.13635]
[1776654270306,49.76,74406.67,0.0,-0.9139,5e-05,9.08732]
[1776654271313,49.76,74402.32,0.0,-0.91417,5e-05,9.06383]
[1776654273327,49.76,74400.59,0.0,-0.91427,5e-05,9.05616]
[1776654278361,49.76,74402.63,0.0,-0.91416,5e-05,9.06515]
[1776654282391,49.76,74395.75,0.0,-0.91453,5e-05,9.03475]
[1776654287425,49.76,74396.65,0.0,-0.91448,5e-05,9.03894]
[1776654292461,49.76,74398.97,0.0,-0.91435,5e-05,9.04941]
[1776654299510,49.76,74398.19,0.0,-0.91439,5e-05,9.04624]
[1776654304546,49.76,74397.67,0.0,-0.91442,5e-05,9.04413]
[1776654309580,49.76,74397.18,0.0,-0.91444,5e-05,9.04222]
[1776654314615,49.76,74397.88,0.0,-0.9144,5e-05,9.04556]
[1776654319654,49.76,74397.66,0.0,-0.91441,5e-05,9.04473]
[1776654322672,49.76,74392.5,0.0,-0.91469,5e-05,9.02201]
[1776654323681,49.76,74392.75,0.0,-0.91467,5e-05,9.02318]
[1776654328714,49.76,74394.71,0.0,-0.91456,5e-05,9.03218]
[1776654333749,49.77,74396.53,0.0,-0.91449,5e-05,9.03638]
[1776654341805,49.77,74396.12,0.0,-0.91451,5e-05,9.03518]
[1776654346844,49.77,74397.41,0.0,-0.91443,5e-05,9.04129]
[1776654351875,49.77,74396.87,0.0,-0.91446,5e-05,9.03921]
[1776654357917,49.77,74396.69,0.0,-0.91446,5e-05,9.03877]
[1776654362955,49.77,74401.82,0.0,-0.91418,5e-05,9.06175]
[1776654366980,49.77,74402.77,0.0,-0.91413,5e-05,9.06605]
[1776654372015,49.77,74401.94,0.0,-0.91417,5e-05,9.06245]
[1776654377786,49.77,74400.43,0.0,-0.91425,5e-05,9.05575]
[1776654383092,49.77,74399.55,0.0,-0.9143,5e-05,9.0518]
[1776654389133,49.77,74399.97,0.0,-0.91428,5e-05,9.05351]
[1776654394172,49.77,74399.24,0.0,-0.91436,5e-05,9.04599]
[1776654399207,49.77,74398.72,0.0,-0.91439,5e-05,9.04356]
[1776654404240,49.77,74400.05,0.0,-0.91432,5e-05,9.04951]
[1776654409275,49.77,74398.71,0.0,-0.91437,5e-05,9.04477]
[1776654413303,49.78,74392.35,0.0,-0.91471,5e-05,9.01732]
[1776654414311,49.78,74392.86,0.0,-0.91468,5e-05,9.01956]
[1776654419345,49.78,74393.5,0.0,-0.91463,5e-05,9.02357]
[1776654428408,49.78,74393.47,0.0,-0.91462,5e-05,9.02484]
[1776654431429,49.78,74386.08,0.0,-0.91502,5e-05,8.99236]
[1776654436464,49.78,74386.94,0.0,-0.91496,5e-05,8.99657]
[1776654441499,49.79,74390.41,0.0,-0.91477,5e-05,9.01229]
[1776654446535,49.79,74391.87,0.0,-0.91469,5e-05,9.01904]
[1776654451569,49.79,74406.61,0.0,-0.91392,5e-05,9.08031]
[1776654452582,49.79,74407.5,0.0,-0.91387,5e-05,9.08421]
[1776654453584,49.79,74418.22,0.0,-0.91328,5e-05,9.13202]
[1776654454593,49.79,74422.66,0.0,-0.91303,5e-05,9.15194]
[1776654455618,49.79,74420.05,0.0,-0.91317,5e-05,9.14049]
[1776654460633,49.79,74417.27,0.0,-0.91332,5e-05,9.12891]
[1776654461640,49.79,74406.64,0.0,-0.9139,5e-05,9.08192]
[1776654462647,49.79,74407.66,0.0,-0.91384,5e-05,9.08666]
[1776654466675,49.8,74400.33,0.0,-0.91423,5e-05,9.0551]
[1776654470704,49.8,74399.74,0.0,-0.91425,5e-05,9.05353]
[1776654475739,49.8,74392.28,0.0,-0.91463,5e-05,9.02192]
[1776654476746,49.8,74389.8,0.0,-0.91477,5e-05,9.01099]
[1776654481783,49.8,74392.65,0.0,-0.91461,5e-05,9.02373]
[1776654486816,49.8,74398.21,0.0,-0.91431,5e-05,9.04845]
[1776654491850,49.8,74398.04,0.0,-0.91432,5e-05,9.04779]
[1776654496886,49.8,74398.54,0.0,-0.91429,5e-05,9.05015]
[1776654501921,49.81,74395.56,0.0,-0.91444,5e-05,9.03781]
[1776654507963,49.81,74397.34,0.0,-0.91431,5e-05,9.04788]
[1776654512998,49.81,74398.74,0.0,-0.91426,5e-05,9.0505]
[1776654519041,49.82,74400.3,0.0,-0.91417,5e-05,9.0578]
[1776654525088,49.82,74400.83,0.0,-0.91414,5e-05,9.06048]
[1776654532137,49.82,74401.35,0.0,-0.91411,5e-05,9.06317]
[1776654538178,49.82,74400.57,0.0,-0.91415,5e-05,9.06008]
[1776654542207,49.82,74412.82,0.0,-0.91347,5e-05,9.1146]
[1776654543214,49.82,74418.18,0.0,-0.91318,5e-05,9.13867]
[1776654545229,49.82,74416.86,0.0,-0.91324,5e-05,9.13331]
[1776654550263,49.82,74416.63,0.0,-0.91324,5e-05,9.13349]
[1776654555298,49.83,74415.1,0.0,-0.91331,5e-05,9.12779]
[1776654560332,49.83,74411.89,0.0,-0.91348,5e-05,9.11402]
[1776654565368,49.83,74411.3,0.0,-0.91352,5e-05,9.11092]
[1776654570406,49.83,74414.0,0.0,-0.91338,5e-05,9.12232]
[1776654574434,49.83,74424.09,0.0,-0.91285,6e-05,9.16328]
[1776654575440,49.83,74425.55,0.0,-0.91277,6e-05,9.16987]
[1776654580475,49.83,74426.29,0.0,-0.91273,6e-05,9.17361]
[1776654586517,49.83,74426.8,0.0,-0.91269,6e-05,9.17639]
[1776654592559,49.83,74423.62,0.0,-0.91286,6e-05,9.16283]
[1776654597596,49.83,74411.6,0.0,-0.91351,5e-05,9.11001]
[1776654598642,49.83,74408.88,0.0,-0.91366,5e-05,9.09784]
[1776654603656,49.83,74413.75,0.0,-0.9134,5e-05,9.11885]
[1776654609696,49.83,74414.52,0.0,-0.91337,5e-05,9.12146]
[1776654614729,49.83,74419.7,0.0,-0.9131,5e-05,9.14371]
[1776654619767,49.82,74420.6,0.0,-0.91306,5e-05,9.14684]
[1776654623793,49.82,74429.81,0.0,-0.91256,6e-05,9.18705]
[1776654626815,49.82,74432.36,0.0,-0.91242,6e-05,9.19858]
[1776654631849,49.82,74433.89,0.0,-0.91236,6e-05,9.20142]
[1776654638899,49.82,74433.13,0.0,-0.91242,6e-05,9.19679]
[1776654643937,49.82,74429.79,0.0,-0.91262,6e-05,9.18064]
[1776654648969,49.81,74429.57,0.0,-0.91265,6e-05,9.1784]
[1776654654004,49.81,74430.06,0.0,-0.91264,6e-05,9.17932]
[1776654659041,49.81,74430.51,0.0,-0.91263,6e-05,9.18007]
[1776654662070,49.8,74445.43,0.0,-0.91182,6e-05,9.24585]
[1776654663077,49.8,74445.83,0.0,-0.9118,6e-05,9.24729]
[1776654668112,49.8,74442.68,0.0,-0.91198,6e-05,9.23278]
[1776654676168,49.8,74442.53,0.0,-0.912,6e-05,9.23112]
[1776654677178,49.8,74425.25,0.0,-0.91295,6e-05,9.15413]
[1776654678182,49.8,74425.63,0.0,-0.91294,6e-05,9.15563]
[1776654684228,49.79,74425.38,0.0,-0.91297,6e-05,9.15317]
[1776654686248,49.79,74420.0,0.0,-0.91327,5e-05,9.12893]
[1776654687245,49.79,74426.72,0.0,-0.9129,6e-05,9.15859]
[1776654692281,49.79,74428.69,0.0,-0.91284,6e-05,9.16217]
[1776654697315,49.79,74432.3,0.0,-0.91265,6e-05,9.17724]
[1776654702355,49.78,74435.06,0.0,-0.91251,6e-05,9.18853]
[1776654707390,49.78,74434.61,0.0,-0.91255,6e-05,9.18551]
[1776654712426,49.78,74434.22,0.0,-0.91258,6e-05,9.18284]
[1776654717460,49.78,74434.3,0.0,-0.91259,6e-05,9.18232]
[1776654722497,49.77,74434.06,0.0,-0.91261,6e-05,9.18043]
[1776654727532,49.77,74434.84,0.0,-0.91258,6e-05,9.18311]
[1776654732567,49.77,74436.83,0.0,-0.91248,6e-05,9.19114]
[1776654734584,49.77,74442.7,0.0,-0.91216,6e-05,9.21695]
[1776654735588,49.77,74450.67,0.0,-0.91172,6e-05,9.25233]
[1776654736594,49.77,74451.93,0.0,-0.91165,6e-05,9.25799]
[1776654741629,49.77,74451.95,0.0,-0.91165,6e-05,9.25808]
[1776654747672,49.77,74452.04,0.0,-0.91165,6e-05,9.25841]
[1776654752711,49.77,74451.42,0.0,-0.91172,6e-05,9.25137]
[1776654753713,49.77,74456.61,0.0,-0.91143,6e-05,9.27457]
[1776654754722,49.77,74457.7,0.0,-0.91137,6e-05,9.27941]
[1776654759755,49.77,74455.98,0.0,-0.91147,6e-05,9.27148]
[1776654764790,49.77,74456.56,0.0,-0.91144,6e-05,9.27389]
[1776654768820,49.76,74461.99,0.0,-0.91114,6e-05,9.29799]
[1776654773855,49.76,74463.47,0.0,-0.91106,6e-05,9.30417]
[1776654774862,49.76,74470.83,0.0,-0.91065,6e-05,9.33709]
[1776654775874,49.76,74472.92,0.0,-0.91053,6e-05,9.34632]
[1776654778891,49.76,74479.7,0.0,-0.91016,6e-05,9.37626]
[1776654783927,49.76,74477.96,0.0,-0.91027,6e-05,9.36738]
[1776654788961,49.75,74477.37,0.0,-0.91032,6e-05,9.3637]
[1776654793997,49.75,74470.59,0.0,-0.91071,6e-05,9.3322]
[1776654795007,49.75,74463.22,0.0,-0.91113,6e-05,9.29897]
[1776654796013,49.75,74462.64,0.0,-0.91116,6e-05,9.29626]
[1776654801047,49.75,74465.24,0.0,-0.91102,6e-05,9.30738]
[1776654806083,49.75,74465.02,0.0,-0.91104,6e-05,9.30586]
[1776654810826,49.75,74472.09,0.0,-0.91065,6e-05,9.33706]
[1776654817162,49.74,74478.03,0.0,-0.91036,6e-05,9.35873]
[1776654823216,49.74,74477.97,0.0,-0.91038,6e-05,9.35757]
[1776654826225,49.74,74470.15,0.0,-0.91082,6e-05,9.322]
[1776654827232,49.74,74469.49,0.0,-0.91086,6e-05,9.31895]
[1776654828240,49.74,74482.58,0.0,-0.91012,6e-05,9.3777]
[1776654829247,49.74,74484.84,0.0,-0.91,6e-05,9.38771]
[1776654834282,49.74,74485.59,0.0,-0.90997,6e-05,9.39019]
[1776654839316,49.73,74484.49,0.0,-0.91004,6e-05,9.3843]
[1776654844355,49.73,74479.61,0.0,-0.91033,6e-05,9.3613]
[1776654849386,49.73,74480.19,0.0,-0.91031,6e-05,9.36309]
[1776654854421,49.73,74482.08,0.0,-0.91021,6e-05,9.37075]
[1776654857442,49.72,74495.02,0.0,-0.90949,6e-05,9.42844]
[1776654862477,49.72,74497.87,0.0,-0.90934,6e-05,9.43999]
[1776654867512,49.72,74497.59,0.0,-0.90938,6e-05,9.43742]
[1776654872547,49.71,74497.81,0.0,-0.90942,6e-05,9.43293]
[1776654877583,49.71,74492.35,0.0,-0.90974,6e-05,9.40709]
[1776654879595,49.71,74492.58,0.0,-0.90973,6e-05,9.40774]
[1776654884635,49.71,74496.33,0.0,-0.90953,6e-05,9.42368]
[1776654889673,49.7,74497.13,0.0,-0.9095,6e-05,9.42622]
[1776654893695,49.7,74504.03,0.0,-0.90912,6e-05,9.45651]
[1776654897723,49.7,74507.15,0.0,-0.90896,6e-05,9.46955]
[1776654902758,49.69,74507.71,0.0,-0.90894,6e-05,9.47068]
[1776654907794,49.69,74509.82,0.0,-0.90884,6e-05,9.47873]
[1776654911532,49.69,74522.41,0.0,-0.90814,6e-05,9.5345]
[1776654916855,49.68,74530.23,0.0,-0.90772,6e-05,9.56804]
[1776654921891,49.67,74528.43,0.0,-0.90785,6e-05,9.55768]
[1776654926926,49.67,74527.11,0.0,-0.90795,6e-05,9.54955]
[1776654929949,49.66,74521.68,0.0,-0.90828,6e-05,9.52368]
[1776654934985,49.66,74521.31,0.0,-0.90836,6e-05,9.51579]
[1776654936996,49.66,74516.06,0.0,-0.90867,6e-05,9.49121]
[1776654938005,49.66,74505.97,0.0,-0.90925,6e-05,9.44516]
[1776654939012,49.65,74506.21,0.0,-0.90924,6e-05,9.44595]
[1776654941027,49.65,74498.89,0.0,-0.90967,6e-05,9.41227]
[1776654942034,49.65,74500.34,0.0,-0.90959,6e-05,9.41858]
[1776654946069,49.65,74494.77,0.0,-0.90992,6e-05,9.39245]
[1776654947072,49.65,74484.64,0.0,-0.91049,6e-05,9.34658]
[1776654948081,49.65,74481.52,0.0,-0.91067,6e-05,9.33241]
[1776654953115,49.65,74482.2,0.0,-0.91064,6e-05,9.33493]
[1776654957142,49.65,74478.39,0.0,-0.91086,6e-05,9.31746]
[1776654962178,49.65,74475.97,0.0,-0.91099,6e-05,9.30636]
[1776654965202,49.64,74483.14,0.0,-0.91059,6e-05,9.33847]
[1776654970236,49.64,74482.28,0.0,-0.91065,6e-05,9.33428]
[1776654981315,49.64,74483.72,0.0,-0.91057,6e-05,9.34027]
[1776654984335,49.64,74479.29,0.0,-0.91082,6e-05,9.32027]
[1776654989371,49.64,74477.11,0.0,-0.91094,6e-05,9.31049]
[1776654990377,49.64,74458.19,0.0,-0.912,6e-05,9.22562]
[1776654992392,49.64,74456.48,0.0,-0.91213,6e-05,9.21401]
[1776654993399,49.64,74438.92,0.0,-0.9131,6e-05,9.13571]
[1776654994407,49.64,74435.92,0.0,-0.91326,6e-05,9.12258]
[1776654999443,49.65,74434.32,0.0,-0.91334,6e-05,9.11641]
[1776655003469,49.65,74439.45,0.0,-0.91306,6e-05,9.13905]
[1776655004477,49.65,74439.54,0.0,-0.91305,6e-05,9.13936]
[1776655006491,49.65,74444.63,0.0,-0.91278,6e-05,9.16187]
[1776655008505,49.64,74454.49,0.0,-0.91223,6e-05,9.20565]
[1776655009511,49.64,74444.06,0.0,-0.91281,6e-05,9.15872]
[1776655012555,49.64,74438.56,0.0,-0.91312,6e-05,9.13394]
[1776655016562,49.64,74437.57,0.0,-0.91318,6e-05,9.12906]
[1776655021597,49.64,74437.56,0.0,-0.91319,6e-05,9.12855]
[1776655029651,49.64,74437.78,0.0,-0.91319,6e-05,9.12874]
[1776655034687,49.64,74438.3,0.0,-0.91316,6e-05,9.13053]
[1776655035694,49.64,74444.52,0.0,-0.91282,6e-05,9.15817]
[1776655036701,49.64,74444.21,0.0,-0.91284,6e-05,9.15664]
[1776655041736,49.63,74444.37,0.0,-0.91284,6e-05,9.15663]
[1776655046772,49.63,74446.73,0.0,-0.91272,6e-05,9.16646]
[1776655052520,49.63,74444.61,0.0,-0.91288,6e-05,9.15199]
[1776655057847,49.63,74442.18,0.0,-0.91303,6e-05,9.14021]
[1776655059862,49.63,74437.17,0.0,-0.91331,6e-05,9.11758]
[1776655063891,49.62,74426.84,0.0,-0.91388,5e-05,9.07115]
[1776655064898,49.62,74425.9,0.0,-0.91394,5e-05,9.06691]
[1776655066912,49.62,74419.2,0.0,-0.91431,5e-05,9.03655]
[1776655072662,49.62,74416.0,0.0,-0.91451,5e-05,9.02072]
[1776655075977,49.62,74410.75,0.0,-0.9148,5e-05,8.99675]
[1776655081010,49.61,74409.01,0.0,-0.91491,5e-05,8.98802]
[1776655088060,49.61,74409.41,0.0,-0.9149,5e-05,8.98842]
[1776655093094,49.61,74419.04,0.0,-0.91439,5e-05,9.03018]
[1776655094101,49.61,74421.08,0.0,-0.91428,5e-05,9.039]
[1776655099136,49.61,74422.48,0.0,-0.9142,5e-05,9.0453]
[1776655104170,49.61,74423.04,0.0,-0.91417,5e-05,9.04782]
[1776655109205,49.6,74418.91,0.0,-0.91441,5e-05,9.02841]
[1776655114241,49.6,74420.4,0.0,-0.91437,5e-05,9.03032]
[1776655116257,49.6,74413.09,0.0,-0.91477,5e-05,8.99765]
[1776655118269,49.6,74412.8,0.0,-0.9148,5e-05,8.99592]
[1776655122297,49.6,74418.12,0.0,-0.91452,5e-05,9.01859]
[1776655128340,49.59,74420.72,0.0,-0.91439,5e-05,9.0286]
[1776655134384,49.59,74421.04,0.0,-0.9144,5e-05,9.02847]
[1776655139420,49.58,74421.15,0.0,-0.91441,5e-05,9.02764]
[1776655144454,49.58,74421.78,0.0,-0.91439,5e-05,9.0291]
[1776655149489,49.58,74418.37,0.0,-0.91459,5e-05,9.01271]
[1776655154523,49.57,74420.81,0.0,-0.91448,5e-05,9.02224]
[1776655160566,49.57,74419.98,0.0,-0.91454,5e-05,9.01699]
[1776655165602,49.57,74419.18,0.0,-0.9146,5e-05,9.0124]
[1776655170637,49.56,74423.11,0.0,-0.91439,5e-05,9.02903]
[1776655173658,49.56,74431.35,0.0,-0.91399,5e-05,9.06063]
[1776655174665,49.56,74434.0,0.0,-0.91384,5e-05,9.07237]
[1776655179701,49.56,74432.35,0.0,-0.91394,5e-05,9.06472]
[1776655184735,49.56,74433.37,0.0,-0.91389,5e-05,9.06886]
[1776655189770,49.56,74433.57,0.0,-0.91388,5e-05,9.06943]
[1776655194810,49.56,74436.62,0.0,-0.91372,6e-05,9.08266]
[1776655199841,49.56,74442.16,0.0,-0.91342,6e-05,9.10693]
[1776655204877,49.55,74438.67,0.0,-0.91361,6e-05,9.09086]
[1776655209913,49.55,74444.52,0.0,-0.9133,6e-05,9.11654]
[1776655213646,49.55,74438.57,0.0,-0.91363,6e-05,9.08969]
[1776655217968,49.55,74418.89,0.0,-0.91471,5e-05,9.00183]
[1776655218976,49.55,74417.81,0.0,-0.91477,5e-05,8.9971]
[1776655224010,49.55,74421.22,0.0,-0.91459,5e-05,9.01194]
[1776655229064,49.55,74425.78,0.0,-0.91435,5e-05,9.03133]
[1776655230076,49.55,74465.88,0.0,-0.91214,6e-05,9.21012]
[1776655231071,49.55,74490.65,0.0,-0.91078,6e-05,9.31714]
[1776655232075,49.55,74482.73,0.0,-0.91123,6e-05,9.28141]
[1776655233793,49.55,74477.87,0.0,-0.9115,6e-05,9.25955]
[1776655237114,49.55,74484.05,0.0,-0.91116,6e-05,9.28739]
[1776655242149,49.55,74505.0,0.0,-0.90997,6e-05,9.3818]
[1776655243863,49.55,74512.32,0.0,-0.90956,6e-05,9.41459]
[1776655245178,49.55,74520.52,0.0,-0.9091,6e-05,9.45155]
[1776655246183,49.55,74520.17,0.0,-0.90912,6e-05,9.44983]
[1776655251217,49.54,74517.53,0.0,-0.90928,6e-05,9.43723]
[1776655253935,49.54,74543.14,0.0,-0.90781,6e-05,9.55341]
[1776655255247,49.54,74542.03,0.0,-0.90788,6e-05,9.54818]
[1776655260283,49.54,74542.13,0.0,-0.90788,6e-05,9.54781]
[1776655265318,49.54,74544.66,0.0,-0.90775,6e-05,9.55824]
[1776655267344,49.54,74557.33,0.0,-0.90702,6e-05,9.6159]
[1776655268352,49.54,74564.57,0.0,-0.9066,6e-05,9.64903]
[1776655273382,49.54,74571.29,0.0,-0.90621,6e-05,9.67947]
[1776655276406,49.53,74589.07,0.0,-0.90517,6e-05,9.76102]
[1776655277412,49.53,74590.06,0.0,-0.90511,6e-05,9.76539]
[1776655282447,49.53,74587.66,0.0,-0.90526,6e-05,9.75354]
[1776655287482,49.53,74583.99,0.0,-0.90549,6e-05,9.73585]
[1776655289495,49.53,74575.72,0.0,-0.90598,6e-05,9.69758]
[1776655291510,49.53,74574.55,0.0,-0.90609,6e-05,9.68774]
[1776655293544,49.53,74568.94,0.0,-0.90642,6e-05,9.66188]
[1776655294539,49.53,74550.37,0.0,-0.9075,6e-05,9.57693]
[1776655295545,49.53,74547.68,0.0,-0.90765,6e-05,9.56446]
[1776655297561,49.53,74536.53,0.0,-0.9083,6e-05,9.5133]
[1776655298568,49.53,74527.67,0.0,-0.90881,6e-05,9.47286]
[1776655302592,49.53,74522.03,0.0,-0.90914,6e-05,9.44716]
[1776655305613,49.52,74516.7,0.0,-0.90945,6e-05,9.42223]
[1776655311656,49.52,74517.83,0.0,-0.9094,6e-05,9.42599]
[1776655316689,49.52,74517.72,0.0,-0.90941,6e-05,9.42548]
[1776655320718,49.52,74507.38,0.0,-0.91,6e-05,9.37898]
[1776655325753,49.52,74503.29,0.0,-0.91023,6e-05,9.3601]
[1776655330789,49.52,74500.64,0.0,-0.91039,6e-05,9.34752]
[1776655335825,49.52,74500.62,0.0,-0.9104,6e-05,9.3469]
[1776655336830,49.52,74505.95,0.0,-0.9101,6e-05,9.37083]
[1776655341869,49.51,74507.39,0.0,-0.91003,6e-05,9.3765]
[1776655346902,49.51,74508.46,0.0,-0.90998,6e-05,9.38048]
[1776655351938,49.51,74508.2,0.0,-0.91004,6e-05,9.37419]
[1776655357979,49.51,74508.52,0.0,-0.91002,6e-05,9.37589]
[1776655363014,49.51,74510.5,0.0,-0.9099,6e-05,9.38519]
[1776655366037,49.51,74503.18,0.0,-0.91032,6e-05,9.35176]
[1776655367044,49.51,74503.76,0.0,-0.91029,6e-05,9.35423]
[1776655372078,49.51,74504.39,0.0,-0.91026,6e-05,9.35634]
[1776655377114,49.5,74504.97,0.0,-0.91024,6e-05,9.35827]
[1776655383157,49.5,74504.41,0.0,-0.91028,6e-05,9.35498]
[1776655393228,49.5,74505.76,0.0,-0.91022,6e-05,9.35987]
[1776655398263,49.5,74506.01,0.0,-0.91021,6e-05,9.36044]
[1776655405007,49.5,74503.16,0.0,-0.91038,6e-05,9.34691]
[1776655409339,49.49,74497.99,0.0,-0.91068,6e-05,9.32323]
[1776655410347,49.49,74485.19,0.0,-0.9114,6e-05,9.26549]
[1776655411353,49.49,74484.99,0.0,-0.91145,6e-05,9.2604]
[1776655417396,49.49,74488.56,0.0,-0.91124,6e-05,9.27669]
[1776655418402,49.49,74493.98,0.0,-0.91094,6e-05,9.30115]
[1776655420416,49.49,74497.09,0.0,-0.91076,6e-05,9.31517]
[1776655425451,49.49,74497.13,0.0,-0.91076,6e-05,9.31533]
[1776655430486,49.49,74507.07,0.0,-0.9102,6e-05,9.36017]
[1776655431493,49.49,74506.46,0.0,-0.91023,6e-05,9.35734]
[1776655438543,49.49,74503.83,0.0,-0.91039,6e-05,9.34502]
[1776655445590,49.49,74500.49,0.0,-0.91058,6e-05,9.32953]
[1776655450626,49.49,74496.86,0.0,-0.91079,6e-05,9.3129]
[1776655455661,49.49,74495.41,0.0,-0.91088,6e-05,9.30613]
[1776655460696,49.49,74495.09,0.0,-0.9109,6e-05,9.30447]
[1776655465731,49.49,74494.4,0.0,-0.91094,6e-05,9.30105]
[1776655470766,49.49,74492.97,0.0,-0.91102,6e-05,9.29437]
[1776655475801,49.49,74494.64,0.0,-0.91097,6e-05,9.29742]
[1776655477817,49.49,74500.1,0.0,-0.91066,6e-05,9.32188]
[1776655482851,49.49,74501.93,0.0,-0.91057,6e-05,9.32962]
[1776655487887,49.48,74505.59,0.0,-0.91037,6e-05,9.34558]
[1776655489902,49.48,74516.58,0.0,-0.90975,6e-05,9.39499]
[1776655494937,49.48,74511.83,0.0,-0.91003,6e-05,9.37259]
[1776655499975,49.48,74511.19,0.0,-0.91007,6e-05,9.36892]
[1776655505013,49.48,74511.55,0.0,-0.91006,6e-05,9.36969]
[1776655511050,49.47,74511.92,0.0,-0.91006,6e-05,9.37031]
[1776655516085,49.47,74512.56,0.0,-0.91003,6e-05,9.37223]
[1776655519106,49.47,74518.37,0.0,-0.9097,6e-05,9.39842]
[1776655524142,49.47,74516.95,0.0,-0.90978,6e-05,9.39214]
[1776655529177,49.47,74515.49,0.0,-0.90988,6e-05,9.38467]
[1776655531191,49.47,74504.54,0.0,-0.91054,6e-05,9.33056]
[1776655536225,49.46,74509.79,0.0,-0.91025,6e-05,9.35347]
[1776655541263,49.46,74509.25,0.0,-0.91029,6e-05,9.35011]
[1776655546303,49.46,74514.19,0.0,-0.91003,6e-05,9.37146]
[1776655551337,49.46,74518.6,0.0,-0.90979,6e-05,9.39032]
[1776655556373,49.45,74520.49,0.0,-0.9097,6e-05,9.39772]
[1776655561410,49.45,74524.22,0.0,-0.9095,6e-05,9.41342]
[1776655567451,49.45,74520.08,0.0,-0.90976,6e-05,9.39319]
[1776655572486,49.44,74522.68,0.0,-0.90962,6e-05,9.40375]
[1776655577521,49.44,74525.83,0.0,-0.90946,6e-05,9.4168]
[1776655582555,49.43,74519.45,0.0,-0.90984,6e-05,9.38663]
[1776655584571,49.43,74517.68,0.0,-0.90995,6e-05,9.37822]
[1776655589604,49.43,74518.91,0.0,-0.90989,6e-05,9.38282]
[1776655594638,49.43,74518.81,0.0,-0.90994,6e-05,9.37725]
[1776655601688,49.42,74519.1,0.0,-0.90994,6e-05,9.37734]
[1776655606723,49.42,74518.7,0.0,-0.90997,6e-05,9.37468]
[1776655612765,49.42,74519.93,0.0,-0.90992,6e-05,9.37924]
[1776655617802,49.42,74518.38,0.0,-0.91002,6e-05,9.37139]
[1776655622837,49.41,74519.97,0.0,-0.90994,6e-05,9.3778]
[1776655627871,49.41,74520.15,0.0,-0.90994,6e-05,9.3778]
[1776655636620,49.41,74521.89,0.0,-0.90986,6e-05,9.38417]
[1776655643985,49.4,74522.16,0.0,-0.90986,6e-05,9.38405]
[1776655649022,49.4,74522.22,0.0,-0.90987,6e-05,9.38347]
[1776655650030,49.4,74515.82,0.0,-0.91023,6e-05,9.35434]
[1776655651041,49.4,74510.81,0.0,-0.91055,6e-05,9.32735]
[1776655654057,49.4,74516.94,0.0,-0.91021,6e-05,9.35479]
[1776655659092,49.4,74532.97,0.0,-0.9093,6e-05,9.42681]
[1776655661106,49.4,74538.81,0.0,-0.90897,6e-05,9.45289]
[1776655667151,49.39,74541.41,0.0,-0.90884,6e-05,9.46329]
[1776655673191,49.39,74543.73,0.0,-0.90873,6e-05,9.47243]
[1776655678226,49.39,74545.63,0.0,-0.90863,6e-05,9.47993]
[1776655683271,49.38,74539.13,0.0,-0.90902,6e-05,9.44933]
[1776655685275,49.38,74544.44,0.0,-0.90872,6e-05,9.4731]
[1776655690310,49.38,74547.54,0.0,-0.90856,6e-05,9.48601]
[1776655695346,49.37,74547.34,0.0,-0.90858,6e-05,9.48394]
[1776655700380,49.37,74550.48,0.0,-0.90842,6e-05,9.49702]
[1776655705415,49.37,74550.5,0.0,-0.90843,6e-05,9.49587]
[1776655710449,49.36,74549.8,0.0,-0.90849,6e-05,9.49147]
[1776655717186,49.36,74549.38,0.0,-0.90857,6e-05,9.48371]
[1776655722537,49.36,74549.45,0.0,-0.90858,6e-05,9.48294]
[1776655727571,49.35,74546.16,0.0,-0.90878,6e-05,9.46689]
[1776655732607,49.35,74543.68,0.0,-0.90894,6e-05,9.45457]
[1776655737642,49.35,74544.24,0.0,-0.90892,6e-05,9.45609]
[1776655742678,49.34,74546.62,0.0,-0.9088,6e-05,9.46584]
[1776655747719,49.34,74543.98,0.0,-0.90896,6e-05,9.45279]
[1776655752753,49.34,74543.88,0.0,-0.90898,6e-05,9.45137]
[1776655757789,49.34,74542.22,0.0,-0.90909,6e-05,9.44289]
[1776655761818,49.33,74530.89,0.0,-0.90975,6e-05,9.39086]
[1776655762831,49.33,74524.81,0.0,-0.9101,6e-05,9.36293]
[1776655766854,49.33,74519.54,0.0,-0.9104,6e-05,9.33892]
[1776655771889,49.33,74517.38,0.0,-0.91056,6e-05,9.32479]
[1776655776924,49.33,74518.27,0.0,-0.91051,6e-05,9.3287]
[1776655781959,49.33,74516.93,0.0,-0.91059,6e-05,9.32245]
[1776655788001,49.33,74515.77,0.0,-0.91066,6e-05,9.31699]
[1776655793037,49.33,74514.81,0.0,-0.91071,6e-05,9.31243]
[1776655798073,49.33,74513.3,0.0,-0.9108,6e-05,9.30534]
[1776655803109,49.33,74513.99,0.0,-0.91077,6e-05,9.30819]
[1776655808144,49.33,74512.29,0.0,-0.91087,6e-05,9.30025]
[1776655813179,49.33,74513.04,0.0,-0.91083,6e-05,9.30333]
[1776655820228,49.33,74511.59,0.0,-0.91091,6e-05,9.29637]
[1776655825263,49.33,74508.41,0.0,-0.9111,6e-05,9.28177]
[1776655828292,49.33,74505.01,0.0,-0.91129,6e-05,9.26636]
[1776655833320,49.33,74506.09,0.0,-0.91126,6e-05,9.26701]
[1776655838356,49.33,74506.3,0.0,-0.91125,6e-05,9.268]
[1776655844397,49.33,74506.3,0.0,-0.91125,6e-05,9.26807]
[1776655849431,49.33,74504.19,0.0,-0.91137,6e-05,9.25868]
[1776655854469,49.33,74506.77,0.0,-0.91122,6e-05,9.27046]
[1776655855475,49.33,74513.28,0.0,-0.91085,6e-05,9.29992]
[1776655856483,49.33,74517.96,0.0,-0.91059,6e-05,9.32109]
[1776655861517,49.33,74517.79,0.0,-0.9106,6e-05,9.32011]
[1776655862525,49.33,74511.37,0.0,-0.91096,6e-05,9.29101]
[1776655863530,49.33,74507.36,0.0,-0.91119,6e-05,9.27289]
[1776655866550,49.33,74499.77,0.0,-0.91162,6e-05,9.23872]
[1776655867557,49.33,74493.43,0.0,-0.91197,6e-05,9.21021]
[1776655868569,49.33,74493.43,0.0,-0.91197,6e-05,9.21033]
[1776655870579,49.33,74499.37,0.0,-0.91164,6e-05,9.23735]
[1776655873603,49.33,74502.39,0.0,-0.91146,6e-05,9.25121]
[1776655878640,49.33,74500.99,0.0,-0.91153,6e-05,9.24534]
[1776655883670,49.33,74501.87,0.0,-0.91148,6e-05,9.2497]
[1776655888705,49.33,74497.82,0.0,-0.9117,6e-05,9.23184]
[1776655893741,49.33,74498.99,0.0,-0.91167,6e-05,9.23349]
[1776655898775,49.34,74498.67,0.0,-0.91167,6e-05,9.23272]
[1776655903810,49.34,74499.19,0.0,-0.91164,6e-05,9.2358]
[1776655909852,49.34,74498.66,0.0,-0.91165,6e-05,9.23436]
[1776655914887,49.34,74499.46,0.0,-0.9116,6e-05,9.2388]
[1776655919922,49.35,74499.57,0.0,-0.91158,6e-05,9.24015]
[1776655928670,49.35,74500.75,0.0,-0.91149,6e-05,9.24701]
[1776655934019,49.35,74499.83,0.0,-0.91154,6e-05,9.24367]
[1776655939055,49.35,74498.93,0.0,-0.91158,6e-05,9.24046]
[1776655942076,49.36,74490.54,0.0,-0.91204,6e-05,9.20318]
[1776655944090,49.36,74488.4,0.0,-0.91215,6e-05,9.19402]
[1776655946106,49.36,74482.18,0.0,-0.9125,6e-05,9.16653]
[1776655947114,49.36,74478.95,0.0,-0.91267,6e-05,9.15231]
[1776655952147,49.36,74480.08,0.0,-0.91263,6e-05,9.15468]
[1776655957181,49.37,74480.12,0.0,-0.91261,6e-05,9.15633]
[1776655962217,49.37,74481.46,0.0,-0.91251,6e-05,9.16376]
[1776655967253,49.37,74481.32,0.0,-0.91252,6e-05,9.16304]
[1776655971281,49.37,74487.22,0.0,-0.91219,6e-05,9.18979]
[1776655974302,49.37,74493.18,0.0,-0.91184,6e-05,9.21736]
[1776655978329,49.38,74493.68,0.0,-0.91181,6e-05,9.22044]
[1776655983364,49.38,74493.86,0.0,-0.91178,6e-05,9.22221]
[1776655988399,49.38,74493.9,0.0,-0.91177,6e-05,9.2233]
[1776655993434,49.38,74489.05,0.0,-0.91203,6e-05,9.20208]
[1776655998474,49.39,74492.53,0.0,-0.91183,6e-05,9.21871]
[1776656002503,49.39,74501.22,0.0,-0.91133,6e-05,9.25854]
[1776656004516,49.39,74503.47,0.0,-0.9112,6e-05,9.26891]
[1776656009554,49.39,74501.76,0.0,-0.91129,6e-05,9.26172]
[1776656013580,49.39,74496.54,0.0,-0.91161,6e-05,9.2345]
[1776656019304,49.39,74494.76,0.0,-0.9117,6e-05,9.22738]
[1776656024657,49.4,74498.34,0.0,-0.91149,6e-05,9.2443]
[1776656025671,49.4,74505.23,0.0,-0.9111,6e-05,9.27551]
[1776656026671,49.4,74509.84,0.0,-0.91084,6e-05,9.29641]
[1776656027679,49.4,74510.1,0.0,-0.91082,6e-05,9.29764]
[1776656029692,49.4,74518.13,0.0,-0.91036,6e-05,9.33401]
[1776656030699,49.4,74519.09,0.0,-0.91031,6e-05,9.33834]
[1776656035734,49.4,74520.58,0.0,-0.91023,6e-05,9.34489]
[1776656040769,49.4,74520.74,0.0,-0.91022,6e-05,9.34539]
[1776656045809,49.4,74523.07,0.0,-0.91009,6e-05,9.35562]
[1776656050839,49.39,74520.51,0.0,-0.91024,6e-05,9.34371]
[1776656055874,49.39,74518.56,0.0,-0.91036,6e-05,9.33466]
[1776656060909,49.39,74516.8,0.0,-0.91046,6e-05,9.3264]
[1776656066951,49.39,74520.62,0.0,-0.91025,6e-05,9.34328]
[1776656071986,49.39,74525.93,0.0,-0.90999,6e-05,9.3627]
[1776656072993,49.39,74531.88,0.0,-0.90965,6e-05,9.38957]
[1776656074000,49.39,74534.97,0.0,-0.90947,6e-05,9.40344]
[1776656079727,49.39,74534.29,0.0,-0.90952,6e-05,9.39953]
[1776656085078,49.38,74536.18,0.0,-0.90943,6e-05,9.40706]
[1776656090113,49.38,74541.05,0.0,-0.90916,6e-05,9.42825]
[1776656095148,49.38,74537.09,0.0,-0.9094,6e-05,9.40927]
[1776656100183,49.38,74535.59,0.0,-0.9095,6e-05,9.40162]
[1776656105218,49.37,74532.46,0.0,-0.90969,6e-05,9.38664]
[1776656110253,49.37,74532.32,0.0,-0.9097,6e-05,9.38526]
[1776656115288,49.37,74538.85,0.0,-0.90934,6e-05,9.41419]
[1776656119316,49.36,74527.4,0.0,-0.91002,6e-05,9.3601]
[1776656120324,49.36,74526.4,0.0,-0.91009,6e-05,9.3547]
[1776656125358,49.36,74523.61,0.0,-0.91027,6e-05,9.3404]
[1776656130394,49.36,74523.68,0.0,-0.91027,6e-05,9.34036]
[1776656135432,49.36,74523.41,0.0,-0.91033,6e-05,9.33452]
[1776656137442,49.36,74516.72,0.0,-0.91071,6e-05,9.30411]
[1776656142479,49.35,74514.38,0.0,-0.91084,6e-05,9.29338]
[1776656143484,49.35,74507.7,0.0,-0.91122,6e-05,9.26317]
[1776656144491,49.35,74506.92,0.0,-0.91127,6e-05,9.25968]
[1776656149526,49.36,74508.21,0.0,-0.91119,6e-05,9.26573]
[1776656154561,49.36,74510.06,0.0,-0.91108,6e-05,9.27435]
[1776656159596,49.36,74514.58,0.0,-0.91082,6e-05,9.295]
[1776656164632,49.36,74515.09,0.0,-0.91079,6e-05,9.29747]
[1776656169665,49.36,74515.46,0.0,-0.91077,6e-05,9.29931]
[1776656174701,49.36,74516.36,0.0,-0.91072,6e-05,9.30355]
[1776656177722,49.36,74510.94,0.0,-0.91102,6e-05,9.27915]
[1776656180434,49.36,74508.34,0.0,-0.91117,6e-05,9.26765]
[1776656185778,49.36,74508.25,0.0,-0.91116,6e-05,9.26769]
[1776656187793,49.36,74498.94,0.0,-0.91169,6e-05,9.2259]
[1776656188799,49.36,74498.89,0.0,-0.91169,6e-05,9.22583]
[1776656193833,49.36,74499.44,0.0,-0.91168,6e-05,9.2248]
[1776656197863,49.37,74507.8,0.0,-0.9112,6e-05,9.26306]
[1776656202898,49.37,74505.97,0.0,-0.9113,6e-05,9.25521]
[1776656207933,49.37,74503.22,0.0,-0.91145,6e-05,9.24316]
[1776656212969,49.37,74501.88,0.0,-0.91152,6e-05,9.23759]
[1776656218004,49.37,74502.23,0.0,-0.9115,6e-05,9.23953]
[1776656223042,49.37,74500.91,0.0,-0.91157,6e-05,9.23394]
[1776656228077,49.37,74500.54,0.0,-0.91158,6e-05,9.23261]
[1776656233112,49.37,74506.38,0.0,-0.91125,6e-05,9.25916]
[1776656238147,49.37,74506.9,0.0,-0.91122,6e-05,9.26155]
[1776656244189,49.37,74510.33,0.0,-0.91103,6e-05,9.277]
[1776656250929,49.37,74511.5,0.0,-0.91096,6e-05,9.28225]
[1776656254261,49.37,74518.67,0.0,-0.91059,6e-05,9.31043]
[1776656261000,49.37,74519.09,0.0,-0.91057,6e-05,9.3123]
[1776656271069,49.37,74520.8,0.0,-0.91047,6e-05,9.32015]
[1776656276417,49.37,74517.93,0.0,-0.91063,6e-05,9.30724]
[1776656280442,49.37,74511.72,0.0,-0.91098,6e-05,9.27931]
[1776656283464,49.37,74507.5,0.0,-0.91122,6e-05,9.26048]
[1776656285477,49.37,74514.86,0.0,-0.9108,6e-05,9.29389]
[1776656290513,49.37,74516.17,0.0,-0.91072,6e-05,9.30002]
[1776656294544,49.37,74521.27,0.0,-0.91043,6e-05,9.32317]
[1776656299582,49.37,74522.95,0.0,-0.91034,6e-05,9.33074]
[1776656305623,49.37,74521.47,0.0,-0.91042,6e-05,9.32399]
[1776656311349,49.37,74517.07,0.0,-0.91071,6e-05,9.29986]
[1776656316703,49.37,74515.55,0.0,-0.91079,6e-05,9.29308]
[1776656321756,49.38,74512.51,0.0,-0.91096,6e-05,9.27946]
[1776656326772,49.38,74509.24,0.0,-0.91115,6e-05,9.2649]
[1776656331808,49.38,74508.82,0.0,-0.91117,6e-05,9.26327]
[1776656336843,49.38,74511.98,0.0,-0.91098,6e-05,9.27777]
[1776656341878,49.38,74511.64,0.0,-0.911,6e-05,9.27641]
[1776656344898,49.38,74517.73,0.0,-0.91065,6e-05,9.30403]
[1776656346912,49.38,74519.38,0.0,-0.91056,6e-05,9.31146]
[1776656348926,49.38,74528.84,0.0,-0.91002,6e-05,9.35426]
[1776656349933,49.38,74532.72,0.0,-0.9098,6e-05,9.37177]
[1776656355975,49.38,74532.62,0.0,-0.90982,6e-05,9.37075]
[1776656361010,49.37,74534.97,0.0,-0.90969,6e-05,9.38093]
[1776656367054,49.37,74536.29,0.0,-0.90962,6e-05,9.38637]
[1776656373095,49.37,74539.23,0.0,-0.90949,6e-05,9.39488]
[1776656377126,49.37,74545.4,0.0,-0.90914,6e-05,9.42254]
[1776656379136,49.37,74547.57,0.0,-0.90902,6e-05,9.43214]
[1776656385178,49.37,74548.03,0.0,-0.90901,6e-05,9.43342]
[1776656391220,49.36,74548.28,0.0,-0.90901,6e-05,9.43365]
[1776656396255,49.36,74547.98,0.0,-0.90903,6e-05,9.43168]
[1776656401983,49.36,74544.93,0.0,-0.90921,6e-05,9.41718]
[1776656404310,49.36,74542.84,0.0,-0.90934,6e-05,9.40738]
[1776656410353,49.36,74542.69,0.0,-0.90935,6e-05,9.40623]
[1776656415390,49.36,74540.55,0.0,-0.90948,6e-05,9.3961]
[1776656422124,49.36,74539.31,0.0,-0.90956,6e-05,9.39004]
[1776656428479,49.36,74537.55,0.0,-0.90966,6e-05,9.38158]
[1776656436535,49.35,74535.74,0.0,-0.90981,6e-05,9.36868]
[1776656442265,49.35,74534.78,0.0,-0.90987,6e-05,9.36403]
[1776656447613,49.35,74529.62,0.0,-0.91016,6e-05,9.34042]
[1776656455669,49.35,74530.12,0.0,-0.91014,6e-05,9.34253]
[1776656460704,49.35,74533.13,0.0,-0.90997,6e-05,9.35602]
[1776656465739,49.35,74537.73,0.0,-0.90971,6e-05,9.37671]
[1776656467753,49.35,74540.33,0.0,-0.90956,6e-05,9.38837]
[1776656473796,49.35,74543.8,0.0,-0.90937,6e-05,9.40365]
[1776656482551,49.35,74545.99,0.0,-0.90925,6e-05,9.41266]
[1776656487895,49.34,74546.79,0.0,-0.90922,6e-05,9.41573]
[1776656493939,49.34,74545.81,0.0,-0.90932,6e-05,9.40633]
[1776656499984,49.34,74545.83,0.0,-0.90932,6e-05,9.40575]
[1776656505027,49.34,74545.42,0.0,-0.90936,6e-05,9.40333]
[1776656511062,49.34,74547.0,0.0,-0.90927,6e-05,9.40981]
[1776656516097,49.34,74550.73,0.0,-0.90907,6e-05,9.42609]
[1776656521133,49.33,74550.11,0.0,-0.90911,6e-05,9.42251]
[1776656523146,49.33,74558.56,0.0,-0.90863,6e-05,9.4607]
[1776656529187,49.33,74559.09,0.0,-0.90861,6e-05,9.46202]
[1776656536238,49.33,74558.23,0.0,-0.90868,6e-05,9.457]
[1776656541273,49.32,74560.22,0.0,-0.90857,6e-05,9.46541]
[1776656546318,49.32,74563.09,0.0,-0.90842,6e-05,9.47762]
[1776656551344,49.32,74562.29,0.0,-0.90851,6e-05,9.46908]
[1776656553358,49.32,74568.37,0.0,-0.90816,6e-05,9.49663]
[1776656558393,49.32,74569.04,0.0,-0.90812,6e-05,9.50003]
[1776656563430,49.32,74574.62,0.0,-0.90779,6e-05,9.5253]
[1776656567458,49.32,74568.43,0.0,-0.90816,6e-05,9.4966]
[1776656573188,49.32,74565.79,0.0,-0.90833,6e-05,9.48358]
[1776656578535,49.31,74566.93,0.0,-0.90827,6e-05,9.48775]
[1776656583571,49.31,74568.85,0.0,-0.90817,6e-05,9.49563]
[1776656590619,49.31,74569.36,0.0,-0.90816,6e-05,9.4967]
[1776656595656,49.3,74571.64,0.0,-0.90804,6e-05,9.5062]
[1776656600690,49.3,74579.27,0.0,-0.90761,6e-05,9.54007]
[1776656603399,49.3,74582.56,0.0,-0.90743,6e-05,9.55434]
[1776656608746,49.29,74581.42,0.0,-0.90751,6e-05,9.54769]
[1776656613780,49.29,74580.61,0.0,-0.90762,6e-05,9.53829]
[1776656618816,49.29,74578.95,0.0,-0.90773,6e-05,9.5293]
[1776656623853,49.28,74576.61,0.0,-0.90788,6e-05,9.51726]
[1776656628887,49.28,74577.22,0.0,-0.90787,6e-05,9.51873]
[1776656633922,49.27,74578.19,0.0,-0.90783,6e-05,9.52182]
[1776656638958,49.27,74582.24,0.0,-0.90759,6e-05,9.54028]
[1776656643992,49.28,74578.53,0.0,-0.9078,6e-05,9.52378]
[1776656649027,49.28,74580.09,0.0,-0.90769,6e-05,9.53234]
[1776656654062,49.28,74583.66,0.0,-0.90747,6e-05,9.55006]
[1776656659097,49.29,74584.72,0.0,-0.90739,6e-05,9.55625]
[1776656664132,49.29,74588.59,0.0,-0.90714,6e-05,9.57528]
[1776656669168,49.29,74589.0,0.0,-0.90711,6e-05,9.5781]
[1776656674201,49.3,74587.61,0.0,-0.90722,6e-05,9.5681]
[1776656679237,49.3,74588.54,0.0,-0.90716,6e-05,9.57252]
[1776656684275,49.3,74587.74,0.0,-0.90721,6e-05,9.56872]
[1776656694030,49.3,74590.49,0.0,-0.90705,6e-05,9.58102]
[1776656699377,49.29,74587.5,0.0,-0.90723,6e-05,9.56714]
[1776656702398,49.29,74576.66,0.0,-0.90787,6e-05,9.51667]
[1776656703405,49.29,74574.75,0.0,-0.90799,6e-05,9.50773]
[1776656708440,49.29,74573.25,0.0,-0.90808,6e-05,9.49989]
[1776656713482,49.29,74570.97,0.0,-0.90823,6e-05,9.48848]
[1776656715494,49.29,74576.21,0.0,-0.90793,6e-05,9.51206]
[1776656716501,49.29,74582.62,0.0,-0.90756,6e-05,9.54146]
[1776656717509,49.29,74601.1,0.0,-0.90647,6e-05,9.62636]
[1776656718515,49.29,74607.7,0.0,-0.90608,6e-05,9.65703]
[1776656719543,49.29,74607.73,0.0,-0.90608,6e-05,9.65741]
[1776656724556,49.29,74606.43,0.0,-0.90616,6e-05,9.65102]
[1776656729591,49.29,74604.44,0.0,-0.90627,6e-05,9.64231]
[1776656733619,49.29,74596.82,0.0,-0.90675,6e-05,9.6033]
[1776656734628,49.29,74594.06,0.0,-0.90691,6e-05,9.59075]
[1776656737648,49.29,74591.57,0.0,-0.90705,6e-05,9.57977]
[1776656744381,49.29,74592.7,0.0,-0.90699,6e-05,9.58435]
[1776656749732,49.29,74592.21,0.0,-0.90703,6e-05,9.58152]
[1776656754768,49.28,74591.22,0.0,-0.9071,6e-05,9.57566]
[1776656758799,49.28,74597.18,0.0,-0.90677,6e-05,9.60212]
[1776656764522,49.28,74600.26,0.0,-0.90658,6e-05,9.61701]
[1776656767860,49.28,74594.88,0.0,-0.90691,6e-05,9.59095]
[1776656770880,49.28,74590.92,0.0,-0.90714,6e-05,9.57254]
[1776656774592,49.28,74596.57,0.0,-0.90681,6e-05,9.5987]
[1776656779943,49.28,74601.0,0.0,-0.90655,6e-05,9.61923]
[1776656784978,49.28,74601.5,0.0,-0.90652,6e-05,9.62127]
[1776656790013,49.28,74599.64,0.0,-0.90664,6e-05,9.61185]
[1776656793034,49.27,74591.34,0.0,-0.90717,6e-05,9.56919]
[1776656794041,49.27,74587.69,0.0,-0.90738,6e-05,9.55232]
[1776656798069,49.27,74579.63,0.0,-0.90787,6e-05,9.51387]
[1776656803110,49.27,74580.4,0.0,-0.90783,6e-05,9.51714]
[1776656805122,49.27,74581.73,0.0,-0.90776,6e-05,9.52307]
[1776656808142,49.27,74575.68,0.0,-0.90812,6e-05,9.49457]
[1776656813179,49.26,74577.48,0.0,-0.90803,6e-05,9.50165]
[1776656818212,49.26,74579.55,0.0,-0.90793,6e-05,9.50935]
[1776656821239,49.26,74587.64,0.0,-0.90747,6e-05,9.54587]
[1776656823251,49.26,74582.46,0.0,-0.90777,6e-05,9.52239]
[1776656828283,49.26,74582.59,0.0,-0.90775,6e-05,9.52375]
[1776656833320,49.26,74583.16,0.0,-0.90771,6e-05,9.52706]
[1776656838355,49.26,74588.31,0.0,-0.9074,6e-05,9.55125]
[1776656841379,49.26,74574.91,0.0,-0.90818,6e-05,9.49014]
[1776656842393,49.26,74568.82,0.0,-0.90853,6e-05,9.46193]
[1776656843397,49.26,74568.78,0.0,-0.90854,6e-05,9.46142]
[1776656849439,49.26,74569.86,0.0,-0.9085,6e-05,9.46446]
[1776656851452,49.25,74575.04,0.0,-0.90825,6e-05,9.48324]
[1776656853467,49.25,74569.5,0.0,-0.90858,6e-05,9.45723]
[1776656856492,49.25,74562.81,0.0,-0.90898,6e-05,9.42578]
[1776656857500,49.25,74557.43,0.0,-0.90929,6e-05,9.401]
[1776656858503,49.25,74557.1,0.0,-0.90931,6e-05,9.39928]
[1776656863538,49.25,74562.04,0.0,-0.90904,6e-05,9.42072]
[1776656867566,49.24,74573.17,0.0,-0.90841,6e-05,9.47061]
[1776656868577,49.24,74574.0,0.0,-0.90836,6e-05,9.47412]
[1776656873610,49.24,74568.45,0.0,-0.9087,6e-05,9.44731]
[1776656879658,49.23,74566.86,0.0,-0.90882,6e-05,9.43857]
[1776656883680,49.23,74572.52,0.0,-0.9085,6e-05,9.46322]
[1776656885695,49.23,74578.28,0.0,-0.90818,6e-05,9.489]
[1776656889722,49.23,74583.88,0.0,-0.90786,6e-05,9.51372]
[1776656890730,49.23,74592.86,0.0,-0.90734,6e-05,9.55481]
[1776656891738,49.23,74598.0,0.0,-0.90704,6e-05,9.57858]
[1776656896771,49.23,74593.38,0.0,-0.9073,6e-05,9.55796]
[1776656901806,49.23,74592.12,0.0,-0.90738,6e-05,9.55147]
[1776656906843,49.22,74589.98,0.0,-0.90752,6e-05,9.54087]
[1776656911877,49.22,74596.1,0.0,-0.90719,6e-05,9.5647]
[1776656916911,49.23,74599.64,0.0,-0.90698,6e-05,9.58149]
[1776656921946,49.23,74599.73,0.0,-0.90697,6e-05,9.5824]
[1776656926982,49.23,74604.06,0.0,-0.90671,6e-05,9.60285]
[1776656933024,49.23,74607.29,0.0,-0.90651,6e-05,9.61828]
[1776656937052,49.23,74612.31,0.0,-0.90621,6e-05,9.64178]
[1776656942087,49.23,74616.0,0.0,-0.90599,6e-05,9.65915]
[1776656947122,49.23,74610.97,0.0,-0.90628,6e-05,9.63629]
[1776656949136,49.23,74604.81,0.0,-0.90664,6e-05,9.60814]
[1776656951150,49.23,74598.32,0.0,-0.90702,6e-05,9.57858]
[1776656955876,49.24,74592.23,0.0,-0.90736,6e-05,9.55144]
[1776656961226,49.24,74592.24,0.0,-0.90735,6e-05,9.55238]
[1776656964246,49.24,74599.41,0.0,-0.90692,6e-05,9.58574]
[1776656969282,49.24,74600.45,0.0,-0.90686,6e-05,9.59103]
[1776656974317,49.24,74600.81,0.0,-0.90686,6e-05,9.58893]
[1776656975325,49.24,74595.26,0.0,-0.90719,6e-05,9.56353]
[1776656977338,49.24,74589.52,0.0,-0.90752,6e-05,9.53747]
[1776656982373,49.25,74582.51,0.0,-0.90792,6e-05,9.50617]
[1776656985394,49.25,74578.66,0.0,-0.90815,6e-05,9.488]
[1776656989424,49.24,74584.44,0.0,-0.90783,6e-05,9.51307]
[1776656990429,49.24,74585.82,0.0,-0.90776,6e-05,9.51899]
[1776656991436,49.24,74593.49,0.0,-0.90731,6e-05,9.55433]
[1776656992443,49.24,74598.52,0.0,-0.90701,6e-05,9.57753]
[1776656997479,49.24,74597.2,0.0,-0.90709,6e-05,9.57152]
[1776656999493,49.24,74603.1,0.0,-0.90674,6e-05,9.59878]
[1776657004528,49.24,74604.08,0.0,-0.90668,6e-05,9.60334]
[1776657009563,49.24,74610.15,0.0,-0.90633,6e-05,9.63053]
[1776657011576,49.24,74617.12,0.0,-0.90593,6e-05,9.66225]
[1776657013591,49.24,74617.98,0.0,-0.90588,6e-05,9.66625]
[1776657018628,49.24,74616.01,0.0,-0.90599,6e-05,9.65701]
[1776657019635,49.24,74621.56,0.0,-0.90567,6e-05,9.68265]
[1776657020640,49.24,74626.82,0.0,-0.90535,6e-05,9.70694]
[1776657021647,49.24,74626.22,0.0,-0.90539,6e-05,9.70412]
[1776657026683,49.24,74626.54,0.0,-0.90537,6e-05,9.70537]
[1776657031717,49.24,74626.77,0.0,-0.9054,6e-05,9.70195]
[1776657035747,49.24,74619.05,0.0,-0.90586,6e-05,9.66596]
[1776657037760,49.23,74616.4,0.0,-0.90602,6e-05,9.65331]
[1776657042795,49.23,74620.28,0.0,-0.90581,6e-05,9.67022]
[1776657048842,49.23,74623.12,0.0,-0.90565,6e-05,9.68207]
[1776657054882,49.22,74623.27,0.0,-0.90566,6e-05,9.68164]
[1776657059918,49.22,74620.07,0.0,-0.90587,6e-05,9.66573]
[1776657060925,49.22,74613.77,0.0,-0.90624,6e-05,9.63617]
[1776657062938,49.22,74607.42,0.0,-0.90663,6e-05,9.60604]
[1776657067994,49.21,74606.8,0.0,-0.90669,6e-05,9.60156]
[1776657071008,49.21,74590.15,0.0,-0.90769,6e-05,9.52339]
[1776657072039,49.21,74579.84,0.0,-0.90829,6e-05,9.47582]
[1776657073028,49.21,74577.61,0.0,-0.90842,6e-05,9.46537]
[1776657076047,49.2,74571.46,0.0,-0.90879,6e-05,9.4366]
[1776657081085,49.2,74576.99,0.0,-0.90848,6e-05,9.46094]
[1776657083096,49.2,74580.73,0.0,-0.90827,6e-05,9.4776]
[1776657088133,49.2,74581.71,0.0,-0.90823,6e-05,9.48074]
[1776657093166,49.19,74579.81,0.0,-0.90839,6e-05,9.46681]
[1776657098204,49.19,74576.98,0.0,-0.90856,6e-05,9.45306]
[1776657103237,49.19,74571.78,0.0,-0.90887,6e-05,9.42868]
[1776657108272,49.19,74576.28,0.0,-0.90862,6e-05,9.44867]
[1776657113307,49.19,74571.78,0.0,-0.90889,6e-05,9.4275]
[1776657118343,49.19,74570.8,0.0,-0.90895,6e-05,9.42254]
[1776657123377,49.18,74570.56,0.0,-0.90897,6e-05,9.421]
[1776657128412,49.18,74571.16,0.0,-0.90894,6e-05,9.42327]
[1776657137152,49.18,74570.21,0.0,-0.90901,6e-05,9.4182]
[1776657147222,49.18,74569.04,0.0,-0.90909,6e-05,9.41196]
[1776657153588,49.18,74569.45,0.0,-0.90911,6e-05,9.40897]
[1776657158622,49.18,74566.18,0.0,-0.9093,6e-05,9.39374]
[1776657164666,49.17,74568.89,0.0,-0.90915,6e-05,9.40578]
[1776657167688,49.17,74576.15,0.0,-0.90873,6e-05,9.43874]
[1776657173729,49.17,74580.47,0.0,-0.90849,6e-05,9.4577]
[1776657179775,49.17,74580.49,0.0,-0.9085,6e-05,9.45693]
[1776657184815,49.17,74587.99,0.0,-0.90807,6e-05,9.49053]
[1776657189846,49.16,74587.19,0.0,-0.90813,6e-05,9.48587]
[1776657194881,49.16,74587.34,0.0,-0.90814,6e-05,9.48553]
[1776657196894,49.16,74595.47,0.0,-0.90767,6e-05,9.52237]
[1776657197901,49.16,74600.97,0.0,-0.90735,6e-05,9.54735]
[1776657202936,49.15,74602.32,0.0,-0.90729,6e-05,9.55195]
[1776657207971,49.15,74600.42,0.0,-0.90743,6e-05,9.54157]
[1776657209985,49.15,74595.37,0.0,-0.90773,6e-05,9.51774]
[1776657215020,49.14,74594.26,0.0,-0.90785,6e-05,9.50683]
[1776657220057,49.14,74595.27,0.0,-0.90781,6e-05,9.50989]
[1776657225094,49.13,74598.62,0.0,-0.90764,6e-05,9.52363]
[1776657230129,49.13,74597.63,0.0,-0.90772,6e-05,9.51741]
[1776657233150,49.13,74592.07,0.0,-0.90806,6e-05,9.49087]
[1776657235165,49.13,74589.58,0.0,-0.90821,6e-05,9.47886]
[1776657240200,49.12,74589.27,0.0,-0.90825,6e-05,9.47596]
[1776657245235,49.12,74586.65,0.0,-0.90842,6e-05,9.46244]
[1776657250269,49.11,74589.36,0.0,-0.90828,6e-05,9.47328]
[1776657255353,49.11,74587.17,0.0,-0.90844,6e-05,9.4612]
[1776657261407,49.1,74586.97,0.0,-0.90847,6e-05,9.45817]
[1776657266450,49.1,74590.84,0.0,-0.90826,6e-05,9.47478]
[1776657268076,49.1,74612.88,0.0,-0.90697,6e-05,9.57639]
[1776657268465,49.1,74612.88,0.0,-0.90697,6e-05,9.57642]
[1776657273496,49.1,74618.48,0.0,-0.90667,6e-05,9.59807]
[1776657282595,49.1,74620.17,0.0,-0.90657,6e-05,9.60607]
[1776657284578,49.1,74626.97,0.0,-0.90617,6e-05,9.6375]
[1776657288223,49.1,74636.73,0.0,-0.90559,6e-05,9.68257]
[1776657293642,49.1,74634.93,0.0,-0.9057,6e-05,9.67386]
[1776657298680,49.1,74632.64,0.0,-0.90584,6e-05,9.66308]
[1776657303714,49.1,74633.06,0.0,-0.90582,6e-05,9.66487]
[1776657309755,49.1,74631.59,0.0,-0.90591,6e-05,9.65798]
[1776657314791,49.1,74629.27,0.0,-0.90604,6e-05,9.64725]
[1776657318823,49.1,74626.81,0.0,-0.90619,6e-05,9.63605]
[1776657319829,49.1,74621.3,0.0,-0.90651,6e-05,9.61069]
[1776657321842,49.1,74615.4,0.0,-0.90686,6e-05,9.58372]
[1776657326878,49.1,74615.07,0.0,-0.90687,6e-05,9.58298]
[1776657327884,49.1,74620.33,0.0,-0.90655,6e-05,9.60737]
[1776657328892,49.1,74626.57,0.0,-0.90618,6e-05,9.63627]
[1776657332920,49.1,74631.66,0.0,-0.90592,6e-05,9.65567]
[1776657338574,49.1,74633.32,0.0,-0.90582,6e-05,9.66353]
[1776657343996,49.1,74635.54,0.0,-0.90568,6e-05,9.67395]
[1776657350038,49.1,74638.14,0.0,-0.90552,6e-05,9.68617]
[1776657358095,49.1,74639.19,0.0,-0.90546,6e-05,9.69128]
[1776657362122,49.1,74633.98,0.0,-0.90577,6e-05,9.66738]
[1776657367157,49.11,74632.39,0.0,-0.90585,6e-05,9.66051]
[1776657372191,49.11,74625.04,0.0,-0.90628,6e-05,9.62711]
[1776657377227,49.11,74623.06,0.0,-0.90639,6e-05,9.61872]
[1776657382263,49.11,74621.22,0.0,-0.90649,6e-05,9.61108]
[1776657387308,49.11,74639.27,0.0,-0.9054,6e-05,9.69538]
[1776657388309,49.11,74643.66,0.0,-0.90514,6e-05,9.71578]
[1776657389316,49.11,74639.78,0.0,-0.90537,6e-05,9.6978]
[1776657394346,49.11,74637.77,0.0,-0.90553,6e-05,9.68438]
[1776657397369,49.12,74632.76,0.0,-0.90582,6e-05,9.66137]
[1776657404418,49.12,74633.13,0.0,-0.90579,6e-05,9.66354]
[1776657411467,49.12,74632.2,0.0,-0.90584,6e-05,9.65969]
[1776657416506,49.12,74630.59,0.0,-0.90593,6e-05,9.65262]
[1776657421539,49.12,74630.92,0.0,-0.90591,6e-05,9.65446]
[1776657426574,49.12,74626.32,0.0,-0.90618,6e-05,9.63356]
[1776657431609,49.12,74625.11,0.0,-0.90624,6e-05,9.62839]
[1776657436644,49.12,74623.34,0.0,-0.90634,6e-05,9.62062]
[1776657441680,49.12,74620.65,0.0,-0.9065,6e-05,9.60865]
[1776657447722,49.13,74620.44,0.0,-0.9065,6e-05,9.60823]
[1776657449351,49.13,74627.71,0.0,-0.90607,6e-05,9.6419]
[1776657449736,49.13,74627.71,0.0,-0.90607,6e-05,9.64194]
[1776657450744,49.13,74635.06,0.0,-0.90563,6e-05,9.67593]
[1776657455778,49.13,74632.87,0.0,-0.9058,6e-05,9.6615]
[1776657460813,49.13,74634.04,0.0,-0.90573,6e-05,9.66699]
[1776657465849,49.13,74633.56,0.0,-0.90576,6e-05,9.66486]
[1776657476925,49.13,74633.84,0.0,-0.90574,6e-05,9.66642]
[1776657481959,49.13,74639.85,0.0,-0.90538,6e-05,9.69446]
[1776657488005,49.13,74643.16,0.0,-0.90518,6e-05,9.71005]
[1776657500090,49.13,74648.58,0.0,-0.90485,6e-05,9.73558]
[1776657501098,49.13,74638.88,0.0,-0.90542,6e-05,9.69068]
[1776657506130,49.13,74635.7,0.0,-0.90561,6e-05,9.67637]
[1776657511165,49.13,74633.22,0.0,-0.90579,6e-05,9.66102]
[1776657516200,49.13,74636.72,0.0,-0.90557,6e-05,9.67762]
[1776657521235,49.13,74637.13,0.0,-0.90554,6e-05,9.67992]
[1776657526270,49.14,74641.62,0.0,-0.90527,6e-05,9.70104]
[1776657531305,49.14,74644.35,0.0,-0.90511,6e-05,9.71382]
[1776657536340,49.14,74644.93,0.0,-0.90507,6e-05,9.71657]
[1776657541376,49.14,74642.34,0.0,-0.90523,6e-05,9.70456]
[1776657547417,49.14,74639.88,0.0,-0.90537,6e-05,9.69319]
[1776657554466,49.14,74636.68,0.0,-0.90556,6e-05,9.67839]
[1776657560139,49.14,74634.27,0.0,-0.90571,6e-05,9.66721]
[1776657565547,49.14,74632.65,0.0,-0.9058,6e-05,9.65967]
[1776657572595,49.14,74632.91,0.0,-0.90583,6e-05,9.65643]
[1776657578642,49.14,74631.91,0.0,-0.90589,6e-05,9.65161]
[1776657585686,49.13,74631.22,0.0,-0.90593,6e-05,9.64819]
[1776657590721,49.13,74631.57,0.0,-0.90591,6e-05,9.64958]
[1776657596763,49.13,74631.13,0.0,-0.90594,6e-05,9.64724]
[1776657601799,49.13,74634.74,0.0,-0.90573,6e-05,9.66365]
[1776657606836,49.13,74638.1,0.0,-0.90554,6e-05,9.67887]
[1776657611868,49.13,74640.54,0.0,-0.9054,6e-05,9.68982]
[1776657616903,49.13,74640.42,0.0,-0.90541,6e-05,9.68892]
[1776657622945,49.13,74638.85,0.0,-0.90551,6e-05,9.68121]
[1776657627984,49.13,74636.11,0.0,-0.90568,6e-05,9.66815]
[1776657634025,49.13,74635.32,0.0,-0.90577,6e-05,9.65972]
[1776657639061,49.12,74633.7,0.0,-0.90587,6e-05,9.65185]
[1776657644095,49.12,74634.98,0.0,-0.90579,6e-05,9.65759]
[1776657648123,49.12,74629.57,0.0,-0.90612,6e-05,9.63252]
[1776657651787,49.12,74623.04,0.0,-0.9065,6e-05,9.60251]
[1776657656179,49.13,74618.41,0.0,-0.90677,6e-05,9.58149]
[1776657661214,49.13,74617.98,0.0,-0.90679,6e-05,9.58006]
[1776657665251,49.13,74614.01,0.0,-0.90702,6e-05,9.56232]
[1776657668273,49.13,74607.88,0.0,-0.90737,6e-05,9.53466]
[1776657673311,49.13,74610.17,0.0,-0.90722,6e-05,9.5463]
[1776657678346,49.14,74614.59,0.0,-0.90695,6e-05,9.56764]
[1776657683381,49.14,74614.15,0.0,-0.90696,6e-05,9.56659]
[1776657688416,49.14,74614.74,0.0,-0.90691,6e-05,9.57031]
[1776657693451,49.14,74613.02,0.0,-0.90704,6e-05,9.55909]
[1776657698486,49.15,74612.97,0.0,-0.90702,6e-05,9.55993]
[1776657703522,49.15,74612.62,0.0,-0.90703,6e-05,9.55934]
[1776657708558,49.15,74610.23,0.0,-0.90716,6e-05,9.54937]
[1776657713593,49.16,74609.97,0.0,-0.90716,6e-05,9.54922]
[1776657718630,49.16,74623.37,0.0,-0.90636,6e-05,9.61197]
[1776657719637,49.16,74628.78,0.0,-0.90603,6e-05,9.63706]
[1776657720650,49.16,74626.1,0.0,-0.90619,6e-05,9.62475]
[1776657723680,49.16,74631.7,0.0,-0.90586,6e-05,9.65078]
[1776657724672,49.16,74642.93,0.0,-0.90519,6e-05,9.70284]
[1776657725679,49.16,74646.52,0.0,-0.90497,6e-05,9.71945]
[1776657728712,49.16,74640.73,0.0,-0.90532,6e-05,9.69244]
[1776657731723,49.16,74640.7,0.0,-0.90532,6e-05,9.69227]
[1776657736756,49.16,74636.81,0.0,-0.90556,6e-05,9.67428]
[1776657742800,49.16,74635.43,0.0,-0.90564,6e-05,9.66806]
[1776657747835,49.16,74632.81,0.0,-0.90579,6e-05,9.65617]
[1776657754883,49.16,74633.54,0.0,-0.90578,6e-05,9.65572]
[1776657758911,49.16,74626.02,0.0,-0.90622,6e-05,9.62119]
[1776657759918,49.16,74617.89,0.0,-0.9067,6e-05,9.58397]
[1776657761931,49.16,74612.28,0.0,-0.90702,6e-05,9.55853]
[1776657768601,49.17,74614.89,0.0,-0.90685,6e-05,9.57171]
[1776657771622,49.17,74608.86,0.0,-0.9072,6e-05,9.5446]
[1776657777665,49.17,74608.75,0.0,-0.90719,6e-05,9.54551]
[1776657783079,49.18,74607.74,0.0,-0.90723,6e-05,9.54221]
[1776657788743,49.18,74606.93,0.0,-0.90726,6e-05,9.53957]
[1776657793779,49.18,74607.67,0.0,-0.9072,6e-05,9.54405]
[1776657798813,49.19,74607.77,0.0,-0.90718,6e-05,9.54556]
[1776657803851,49.19,74610.68,0.0,-0.907,6e-05,9.55994]
[1776657809891,49.19,74611.04,0.0,-0.90697,6e-05,9.56265]
[1776657813333,49.19,74621.56,0.0,-0.90637,6e-05,9.60732]
[1776657814927,49.2,74617.74,0.0,-0.9066,6e-05,9.58994]
[1776657819962,49.2,74619.31,0.0,-0.9065,6e-05,9.59781]
[1776657824997,49.2,74622.56,0.0,-0.9063,6e-05,9.61343]
[1776657829405,49.2,74628.38,0.0,-0.90594,6e-05,9.64074]
[1776657830415,49.2,74631.17,0.0,-0.90578,6e-05,9.65376]
[1776657835446,49.2,74633.67,0.0,-0.90563,6e-05,9.66549]
[1776657840483,49.2,74631.81,0.0,-0.90573,6e-05,9.65705]
[1776657843504,49.2,74621.31,0.0,-0.90635,6e-05,9.60876]
[1776657848541,49.2,74617.56,0.0,-0.90657,6e-05,9.59211]
[1776657853575,49.21,74618.49,0.0,-0.9065,6e-05,9.59706]
[1776657859617,49.21,74619.28,0.0,-0.90645,6e-05,9.60153]
[1776657861631,49.21,74613.15,0.0,-0.9068,6e-05,9.57362]
[1776657863645,49.21,74604.51,0.0,-0.90731,6e-05,9.53434]
[1776657868680,49.21,74604.31,0.0,-0.9073,6e-05,9.53459]
[1776657876736,49.22,74605.3,0.0,-0.90726,6e-05,9.53661]
[1776657882778,49.22,74605.1,0.0,-0.90725,6e-05,9.53698]
[1776657887815,49.23,74605.42,0.0,-0.90722,6e-05,9.5395]
[1776657889828,49.23,74599.67,0.0,-0.90755,6e-05,9.51353]
[1776657890835,49.23,74591.97,0.0,-0.908,6e-05,9.47847]
[1776657891841,49.23,74588.55,0.0,-0.90819,6e-05,9.4631]
[1776657893854,49.23,74583.71,0.0,-0.90848,6e-05,9.44078]
[1776657896878,49.23,74578.41,0.0,-0.90879,6e-05,9.41602]
[1776657901912,49.22,74578.14,0.0,-0.90882,6e-05,9.41406]
[1776657904934,49.22,74570.09,0.0,-0.90929,6e-05,9.37695]
[1776657905940,49.22,74564.46,0.0,-0.90962,6e-05,9.35122]
[1776657906947,49.22,74563.97,0.0,-0.90964,6e-05,9.34895]
[1776657911982,49.22,74561.62,0.0,-0.90978,6e-05,9.33813]
[1776657915003,49.22,74555.68,0.0,-0.91012,6e-05,9.31109]
[1776657918024,49.22,74549.9,0.0,-0.91045,6e-05,9.28488]
[1776657919033,49.22,74546.09,0.0,-0.91067,6e-05,9.26764]
[1776657922053,49.22,74534.32,0.0,-0.91134,6e-05,9.21455]
[1776657923060,49.22,74537.94,0.0,-0.91113,6e-05,9.23109]
[1776657928095,49.23,74538.16,0.0,-0.91111,6e-05,9.23267]
[1776657933129,49.23,74537.46,0.0,-0.91118,6e-05,9.22572]
[1776657936150,49.23,74544.06,0.0,-0.9108,6e-05,9.2559]
[1776657937785,49.23,74547.16,0.0,-0.91062,6e-05,9.27003]
[1776657942820,49.23,74547.72,0.0,-0.91059,6e-05,9.27269]
[1776657948234,49.23,74548.55,0.0,-0.91054,6e-05,9.27654]
[1776657953897,49.23,74543.42,0.0,-0.91083,6e-05,9.25333]
[1776657959314,49.23,74545.03,0.0,-0.91074,6e-05,9.2608]
[1776657964348,49.23,74541.61,0.0,-0.91093,6e-05,9.2455]
[1776657968375,49.23,74553.46,0.0,-0.91025,6e-05,9.29942]
[1776657969383,49.23,74552.35,0.0,-0.91032,6e-05,9.29435]
[1776657974416,49.23,74550.48,0.0,-0.91042,6e-05,9.28576]
[1776657976057,49.23,74545.43,0.0,-0.91071,6e-05,9.26286]
[1776657981465,49.23,74551.86,0.0,-0.91034,6e-05,9.29217]
[1776657987507,49.23,74551.76,0.0,-0.91035,6e-05,9.2917]
[1776657994556,49.23,74550.37,0.0,-0.91046,6e-05,9.28127]
[1776657997577,49.23,74562.63,0.0,-0.90976,6e-05,9.33706]
[1776657998585,49.23,74566.62,0.0,-0.90953,6e-05,9.35518]
[1776658004626,49.23,74565.88,0.0,-0.90958,6e-05,9.35133]
[1776658009662,49.23,74567.86,0.0,-0.90947,6e-05,9.3599]
[1776658014696,49.23,74569.39,0.0,-0.90939,6e-05,9.36638]
[1776658019733,49.22,74569.33,0.0,-0.9094,6e-05,9.36561]
[1776658022752,49.22,74562.64,0.0,-0.90979,6e-05,9.33492]
[1776658024765,49.22,74557.32,0.0,-0.91009,6e-05,9.31066]
[1776658031445,49.22,74555.66,0.0,-0.91019,6e-05,9.3031]
[1776658036850,49.22,74555.58,0.0,-0.91019,6e-05,9.30275]
[1776658045913,49.22,74555.16,0.0,-0.91022,6e-05,9.30087]
[1776658050947,49.22,74555.11,0.0,-0.91022,6e-05,9.30064]
[1776658057628,49.22,74555.14,0.0,-0.91025,6e-05,9.29651]
[1776658062662,49.22,74555.42,0.0,-0.91024,6e-05,9.29779]
[1776658068070,49.22,74555.52,0.0,-0.91023,6e-05,9.29829]
[1776658069075,49.22,74550.38,0.0,-0.91053,6e-05,9.27496]
[1776658071089,49.22,74551.64,0.0,-0.91045,6e-05,9.28079]
[1776658076124,49.23,74552.77,0.0,-0.91039,6e-05,9.28607]
[1776658081159,49.23,74566.6,0.0,-0.90959,6e-05,9.34903]
[1776658082166,49.22,74572.78,0.0,-0.90923,6e-05,9.37713]
[1776658083174,49.23,74573.75,0.0,-0.90917,6e-05,9.3817]
[1776658085188,49.23,74583.61,0.0,-0.90859,6e-05,9.42757]
[1776658086197,49.23,74584.5,0.0,-0.90854,6e-05,9.432]
[1776658091230,49.23,74583.41,0.0,-0.9086,6e-05,9.42728]
[1776658096266,49.23,74583.01,0.0,-0.90862,6e-05,9.4256]
[1776658100292,49.23,74574.5,0.0,-0.90911,6e-05,9.38681]
[1776658106333,49.23,74573.88,0.0,-0.90914,6e-05,9.38432]
[1776658111370,49.23,74571.18,0.0,-0.90933,6e-05,9.36803]
[1776658117412,49.23,74573.18,0.0,-0.90921,6e-05,9.3775]
[1776658123084,49.23,74573.69,0.0,-0.90917,6e-05,9.38021]
[1776658128119,49.24,74574.71,0.0,-0.9091,6e-05,9.3863]
[1776658133527,49.24,74574.13,0.0,-0.90911,6e-05,9.38534]
[1776658139201,49.24,74574.13,0.0,-0.90911,6e-05,9.38558]
[1776658144602,49.24,74569.44,0.0,-0.90938,6e-05,9.36363]
[1776658147625,49.24,74575.18,0.0,-0.90906,6e-05,9.38946]
[1776658152665,49.24,74578.51,0.0,-0.90887,6e-05,9.40406]
[1776658157701,49.24,74582.69,0.0,-0.90863,6e-05,9.42325]
[1776658162732,49.24,74582.87,0.0,-0.90861,6e-05,9.42492]
[1776658170419,49.24,74581.86,0.0,-0.90866,6e-05,9.42026]
[1776658175824,49.24,74584.09,0.0,-0.90857,6e-05,9.42643]
[1776658181864,49.25,74583.56,0.0,-0.90858,6e-05,9.42541]
[1776658183880,49.25,74574.59,0.0,-0.90911,6e-05,9.38401]
[1776658188914,49.24,74573.83,0.0,-0.90916,6e-05,9.37956]
[1776658190928,49.24,74566.67,0.0,-0.90958,6e-05,9.3466]
[1776658191940,49.24,74559.41,0.0,-0.91,6e-05,9.31347]
[1776658195963,49.24,74552.67,0.0,-0.91039,6e-05,9.28259]
[1776658198983,49.24,74548.16,0.0,-0.91065,6e-05,9.26208]
[1776658202007,49.24,74554.78,0.0,-0.91027,6e-05,9.29206]
[1776658205034,49.24,74560.1,0.0,-0.90997,6e-05,9.31602]
[1776658210065,49.24,74558.87,0.0,-0.91005,6e-05,9.31002]
[1776658215100,49.24,74556.59,0.0,-0.91018,6e-05,9.29928]
[1776658220135,49.24,74555.48,0.0,-0.91025,6e-05,9.294]
[1776658226178,49.24,74554.96,0.0,-0.91028,6e-05,9.29142]
[1776658232858,49.24,74554.97,0.0,-0.91032,6e-05,9.28702]
[1776658237893,49.24,74554.53,0.0,-0.91034,6e-05,9.28494]
[1776658246318,49.24,74554.53,0.0,-0.91035,6e-05,9.28485]
[1776658252360,49.23,74555.76,0.0,-0.91028,6e-05,9.29035]
[1776658257395,49.23,74555.5,0.0,-0.91029,6e-05,9.28911]
[1776658262430,49.23,74551.42,0.0,-0.91053,6e-05,9.27058]
[1776658267465,49.24,74548.63,0.0,-0.91068,6e-05,9.2581]
[1776658272501,49.24,74547.39,0.0,-0.91075,6e-05,9.25271]
[1776658277535,49.24,74546.06,0.0,-0.91082,6e-05,9.24691]
[1776658279549,49.24,74541.33,0.0,-0.91109,6e-05,9.22564]
[1776658285224,49.24,74535.87,0.0,-0.9114,6e-05,9.20153]
[1776658290630,49.24,74530.03,0.0,-0.91172,6e-05,9.17574]
[1776658292640,49.24,74532.25,0.0,-0.91163,6e-05,9.18183]
[1776658293647,49.24,74534.09,0.0,-0.91152,6e-05,9.19028]
[1776658298681,49.24,74532.51,0.0,-0.9116,6e-05,9.18373]
[1776658303718,49.25,74531.67,0.0,-0.91164,6e-05,9.18052]
[1776658312781,49.25,74529.9,0.0,-0.91173,6e-05,9.1736]
[1776658317450,49.25,74523.53,0.0,-0.91208,6e-05,9.14549]
[1776658322485,49.25,74520.29,0.0,-0.91225,6e-05,9.13173]
[1776658327520,49.25,74525.43,0.0,-0.91195,6e-05,9.15574]
[1776658332920,49.26,74525.7,0.0,-0.91192,6e-05,9.15781]
[1776658340981,49.26,74525.98,0.0,-0.91189,6e-05,9.16017]
[1776658347660,49.26,74528.96,0.0,-0.91172,6e-05,9.17438]
[1776658354073,49.27,74528.08,0.0,-0.91179,6e-05,9.16706]
[1776658364142,49.27,74527.12,0.0,-0.91183,6e-05,9.16415]
[1776658370184,49.27,74527.21,0.0,-0.91181,6e-05,9.16541]
[1776658373210,49.27,74539.0,0.0,-0.91114,6e-05,9.21902]
[1776658377236,49.27,74545.5,0.0,-0.91076,6e-05,9.24864]
[1776658382276,49.27,74548.3,0.0,-0.9106,6e-05,9.26151]
[1776658387304,49.27,74550.64,0.0,-0.91047,6e-05,9.27218]
[1776658392340,49.27,74548.76,0.0,-0.91057,6e-05,9.26373]
[1776658397374,49.27,74549.06,0.0,-0.91055,6e-05,9.26526]
[1776658404060,49.28,74549.37,0.0,-0.91053,6e-05,9.26688]
[1776658409464,49.28,74549.37,0.0,-0.91053,6e-05,9.26702]
[1776658415500,49.28,74544.8,0.0,-0.91082,6e-05,9.24232]
[1776658420535,49.28,74548.29,0.0,-0.91062,6e-05,9.25834]
[1776658425570,49.28,74548.83,0.0,-0.91059,6e-05,9.2609]
[1776658430605,49.28,74549.31,0.0,-0.91056,6e-05,9.26316]
[1776658435640,49.28,74548.32,0.0,-0.91062,6e-05,9.25873]
[1776658440675,49.28,74548.69,0.0,-0.91059,6e-05,9.26049]
[1776658444703,49.28,74540.05,0.0,-0.91109,6e-05,9.22148]
[1776658447724,49.28,74540.1,0.0,-0.91108,6e-05,9.22195]
[1776658453405,49.28,74540.62,0.0,-0.91104,6e-05,9.22486]
[1776658458440,49.28,74540.92,0.0,-0.91102,6e-05,9.22675]
[1776658463475,49.28,74541.77,0.0,-0.91096,6e-05,9.23116]
[1776658469518,49.29,74543.8,0.0,-0.91084,6e-05,9.24108]
[1776658477932,49.29,74543.8,0.0,-0.91086,6e-05,9.23777]
[1776658482970,49.29,74545.38,0.0,-0.91076,6e-05,9.24559]
[1776658485990,49.29,74539.33,0.0,-0.9111,6e-05,9.21866]
[1776658491050,49.29,74536.08,0.0,-0.91128,6e-05,9.20485]
[1776658493039,49.3,74528.38,0.0,-0.91171,6e-05,9.17045]
[1776658495700,49.3,74526.17,0.0,-0.91183,6e-05,9.16117]
[1776658500735,49.3,74526.83,0.0,-0.91177,6e-05,9.16532]
[1776658505770,49.3,74523.38,0.0,-0.91195,6e-05,9.15085]
[1776658511168,49.31,74522.82,0.0,-0.91197,6e-05,9.14968]
[1776658517210,49.31,74522.73,0.0,-0.91196,6e-05,9.15055]
[1776658522246,49.31,74523.8,0.0,-0.91188,6e-05,9.15633]
[1776658527280,49.32,74524.83,0.0,-0.91181,6e-05,9.16181]
[1776658532316,49.32,74524.29,0.0,-0.91187,6e-05,9.15592]
[1776658537350,49.32,74521.02,0.0,-0.91205,6e-05,9.142]
[1776658538357,49.32,74515.36,0.0,-0.91236,6e-05,9.11674]
[1776658545057,49.33,74516.99,0.0,-0.91225,6e-05,9.12533]
[1776658550091,49.33,74515.26,0.0,-0.91234,6e-05,9.11857]
[1776658555476,49.33,74517.59,0.0,-0.91219,6e-05,9.1303]
[1776658561558,49.33,74519.14,0.0,-0.91209,6e-05,9.13837]
[1776658563574,49.34,74526.65,0.0,-0.91166,6e-05,9.17254]
[1776658564579,49.34,74529.58,0.0,-0.91149,6e-05,9.18588]
[1776658568607,49.34,74532.89,0.0,-0.9113,6e-05,9.20118]
[1776658573643,49.34,74536.17,0.0,-0.91111,6e-05,9.21634]
[1776658579682,49.34,74533.88,0.0,-0.91123,6e-05,9.2064]
[1776658584718,49.34,74532.53,0.0,-0.91131,6e-05,9.2007]
[1776658586735,49.34,74522.1,0.0,-0.91189,6e-05,9.15384]
[1776658588749,49.34,74521.36,0.0,-0.91193,6e-05,9.15081]
[1776658592778,49.34,74515.58,0.0,-0.91229,6e-05,9.12121]
[1776658598819,49.35,74514.27,0.0,-0.91234,6e-05,9.11652]
[1776658604863,49.35,74513.79,0.0,-0.91236,6e-05,9.11554]
[1776658614541,49.36,74514.54,0.0,-0.91229,6e-05,9.12077]
[1776658619968,49.36,74509.98,0.0,-0.91253,6e-05,9.10121]
[1776658625003,49.36,74510.12,0.0,-0.91251,6e-05,9.10288]
[1776658632054,49.37,74510.75,0.0,-0.91246,6e-05,9.10719]
[1776658637087,49.37,74512.15,0.0,-0.91237,6e-05,9.11455]
[1776658642124,49.37,74512.84,0.0,-0.91231,6e-05,9.11871]
[1776658648166,49.38,74508.76,0.0,-0.91253,6e-05,9.10176]
[1776658653202,49.38,74510.78,0.0,-0.91243,6e-05,9.10783]
[1776658660251,49.38,74508.35,0.0,-0.91254,6e-05,9.09876]
[1776658665285,49.39,74506.31,0.0,-0.91264,6e-05,9.09127]
[1776658670322,49.39,74506.93,0.0,-0.91258,6e-05,9.0955]
[1776658675356,49.4,74509.65,0.0,-0.91241,6e-05,9.10917]
[1776658680390,49.4,74511.12,0.0,-0.91231,6e-05,9.11721]
[1776658686433,49.41,74512.09,0.0,-0.91223,6e-05,9.12329]
[1776658693482,49.41,74512.68,0.0,-0.91218,6e-05,9.1279]
[1776658698518,49.42,74515.2,0.0,-0.91202,6e-05,9.14058]
[1776658703552,49.42,74513.97,0.0,-0.91207,6e-05,9.13636]
[1776658708586,49.42,74514.47,0.0,-0.91202,6e-05,9.13991]
[1776658713622,49.43,74514.66,0.0,-0.91203,6e-05,9.1378]
[1776658718657,49.43,74514.58,0.0,-0.91202,6e-05,9.13875]
[1776658723700,49.43,74514.57,0.0,-0.912,6e-05,9.13995]
[1776658724707,49.44,74520.61,0.0,-0.91166,6e-05,9.16735]
[1776658725715,49.44,74522.85,0.0,-0.91153,6e-05,9.17764]
[1776658729742,49.44,74529.91,0.0,-0.91112,6e-05,9.2102]
[1776658730348,49.44,74531.54,0.0,-0.91103,6e-05,9.21769]
[1776658735383,49.44,74532.9,0.0,-0.91094,6e-05,9.22448]
[1776658739813,49.44,74539.82,0.0,-0.91054,6e-05,9.25621]
[1776658743849,49.44,74531.31,0.0,-0.91102,6e-05,9.21812]
[1776658744856,49.44,74530.72,0.0,-0.91105,6e-05,9.2156]
[1776658751902,49.45,74532.86,0.0,-0.91092,6e-05,9.22617]
[1776658756936,49.45,74526.59,0.0,-0.91126,6e-05,9.19864]
[1776658760965,49.45,74519.21,0.0,-0.91167,6e-05,9.16611]
[1776658763986,49.45,74511.9,0.0,-0.91208,6e-05,9.13393]
[1776658770028,49.46,74514.58,0.0,-0.91191,6e-05,9.14754]
[1776658773054,49.46,74509.01,0.0,-0.91225,6e-05,9.11906]
[1776658778090,49.46,74510.1,0.0,-0.91217,6e-05,9.12542]
[1776658780105,49.46,74504.55,0.0,-0.91247,6e-05,9.10112]
[1776658786743,49.47,74502.95,0.0,-0.91253,6e-05,9.09621]
[1776658792192,49.48,74498.72,0.0,-0.91275,6e-05,9.07892]
[1776658796811,49.48,74490.56,0.0,-0.91318,6e-05,9.0441]
[1776658802260,49.49,74488.0,0.0,-0.9133,6e-05,9.03445]
[1776658807298,49.49,74487.26,0.0,-0.91332,6e-05,9.03295]
[1776658813336,49.5,74486.29,0.0,-0.91335,6e-05,9.03073]
[1776658818373,49.5,74483.57,0.0,-0.91348,6e-05,9.02034]
[1776658825428,49.51,74481.34,0.0,-0.91357,6e-05,9.01283]
[1776658827437,49.51,74476.21,0.0,-0.91385,6e-05,8.99067]
[1776658832471,49.52,74470.81,0.0,-0.91415,6e-05,8.96462]
[1776658837506,49.52,74472.75,0.0,-0.91402,6e-05,8.97509]
[1776658842541,49.53,74471.29,0.0,-0.91408,6e-05,8.97042]
[1776658848583,49.53,74470.25,0.0,-0.91411,6e-05,8.96793]
[1776658854626,49.54,74469.14,0.0,-0.91414,6e-05,8.96509]
[1776658860668,49.55,74468.33,0.0,-0.91416,6e-05,8.96356]
[1776658863689,49.55,74460.67,0.0,-0.91457,6e-05,8.93032]
[1776658864697,49.55,74454.72,0.0,-0.9149,5e-05,8.90437]
[1776658867717,49.55,74446.38,0.0,-0.91535,5e-05,8.86789]
[1776658872753,49.55,74442.03,0.0,-0.91557,5e-05,8.84966]
[1776658877800,49.56,74443.67,0.0,-0.91547,5e-05,8.85786]
[1776658882836,49.56,74442.56,0.0,-0.91552,5e-05,8.85393]
[1776658889873,49.56,74443.17,0.0,-0.91547,5e-05,8.85794]
[1776658894910,49.57,74447.14,0.0,-0.91528,5e-05,8.87216]
[1776658896923,49.57,74455.78,0.0,-0.9148,6e-05,8.91074]
[1776658898939,49.57,74456.97,0.0,-0.91472,6e-05,8.91685]
[1776658903971,49.58,74457.44,0.0,-0.91467,6e-05,8.921]
[1776658906992,49.58,74462.77,0.0,-0.91436,6e-05,8.94582]
[1776658909006,49.58,74465.38,0.0,-0.91421,6e-05,8.9581]
[1776658914043,49.59,74465.27,0.0,-0.91419,6e-05,8.95923]
[1776658920686,49.59,74464.4,0.0,-0.91421,6e-05,8.95758]
[1776658926130,49.6,74463.67,0.0,-0.91423,6e-05,8.95589]
[1776658929150,49.6,74468.74,0.0,-0.91394,6e-05,8.97931]
[1776658934785,49.6,74468.28,0.0,-0.91395,6e-05,8.97903]
[1776658940229,49.61,74468.02,0.0,-0.91394,6e-05,8.97936]
[1776658945264,49.61,74468.0,0.0,-0.91392,6e-05,8.98072]
[1776658951905,49.62,74466.85,0.0,-0.914,6e-05,8.97346]
[1776658957947,49.62,74463.41,0.0,-0.91416,6e-05,8.96003]
[1776658962983,49.63,74462.29,0.0,-0.9142,6e-05,8.95669]
[1776658968018,49.63,74464.39,0.0,-0.91407,6e-05,8.96765]
[1776658973053,49.64,74463.0,0.0,-0.91413,6e-05,8.9625]
[1776658978089,49.64,74463.52,0.0,-0.9141,6e-05,8.96493]
[1776658983123,49.64,74465.75,0.0,-0.91396,6e-05,8.97649]
[1776658989165,49.65,74467.4,0.0,-0.91384,6e-05,8.9858]
[1776658994200,49.65,74470.34,0.0,-0.91365,6e-05,9.00053]
[1776658999235,49.66,74468.11,0.0,-0.91376,6e-05,8.99221]
[1776659004270,49.66,74465.66,0.0,-0.91387,6e-05,8.98293]
[1776659009305,49.67,74464.37,0.0,-0.91392,6e-05,8.97884]
[1776659014751,49.67,74466.05,0.0,-0.91384,6e-05,8.98401]
[1776659019786,49.68,74469.55,0.0,-0.91363,6e-05,9.00117]
[1776659024821,49.68,74467.6,0.0,-0.91371,6e-05,8.99405]
[1776659029859,49.68,74465.13,0.0,-0.91383,6e-05,8.98462]
[1776659034892,49.69,74463.19,0.0,-0.91392,6e-05,8.97756]
[1776659037912,49.69,74469.06,0.0,-0.91358,6e-05,9.00448]
[1776659042948,49.7,74470.88,0.0,-0.91347,6e-05,9.01388]
[1776659047984,49.7,74470.62,0.0,-0.91346,6e-05,9.01412]
[1776659053018,49.7,74470.31,0.0,-0.91346,6e-05,9.01414]
[1776659058052,49.71,74475.3,0.0,-0.91317,6e-05,9.0377]
[1776659062084,49.71,74480.65,0.0,-0.91285,6e-05,9.06253]
[1776659067122,49.71,74482.02,0.0,-0.91276,6e-05,9.0698]
[1776659068123,49.71,74490.04,0.0,-0.91231,6e-05,9.10579]
[1776659069130,49.71,74493.36,0.0,-0.91212,6e-05,9.12079]
[1776659074165,49.72,74496.88,0.0,-0.91195,6e-05,9.13313]
[1776659079199,49.72,74496.6,0.0,-0.91195,6e-05,9.13274]
[1776659084234,49.72,74497.74,0.0,-0.91188,6e-05,9.13876]
[1776659089270,49.73,74501.36,0.0,-0.91166,6e-05,9.15583]
[1776659094309,49.73,74504.99,0.0,-0.91145,6e-05,9.17286]
[1776659099348,49.73,74509.17,0.0,-0.9112,6e-05,9.19227]
[1776659100357,49.73,74486.69,0.0,-0.91247,6e-05,9.09189]
[1776659101358,49.73,74477.87,0.0,-0.91296,6e-05,9.05257]
[1776659102365,49.73,74479.77,0.0,-0.91285,6e-05,9.06106]
[1776659104380,49.73,74485.56,0.0,-0.91252,6e-05,9.08745]
[1776659108407,49.73,74479.91,0.0,-0.91282,6e-05,9.06332]
[1776659110423,49.74,74476.76,0.0,-0.91299,6e-05,9.0499]
[1776659112438,49.74,74486.6,0.0,-0.91244,6e-05,9.09433]
[1776659113443,49.74,74492.9,0.0,-0.91208,6e-05,9.12268]
[1776659114453,49.74,74493.92,0.0,-0.91202,6e-05,9.12742]
[1776659117475,49.74,74488.55,0.0,-0.91231,6e-05,9.10406]
[1776659122505,49.74,74489.53,0.0,-0.91224,6e-05,9.10952]
[1776659126537,49.75,74496.06,0.0,-0.91187,6e-05,9.13953]
[1776659128552,49.75,74501.86,0.0,-0.91154,6e-05,9.1658]
[1776659133587,49.75,74500.69,0.0,-0.91163,6e-05,9.15701]
[1776659139628,49.75,74502.65,0.0,-0.91151,6e-05,9.16671]
[1776659142650,49.75,74511.95,0.0,-0.91097,6e-05,9.20882]
[1776659143657,49.75,74515.3,0.0,-0.91078,6e-05,9.22393]
[1776659148692,49.75,74518.88,0.0,-0.91058,6e-05,9.24039]
[1776659153727,49.76,74515.31,0.0,-0.91077,6e-05,9.22466]
[1776659160776,49.76,74515.78,0.0,-0.91074,6e-05,9.2272]
[1776659166818,49.76,74511.84,0.0,-0.91096,6e-05,9.21007]
[1776659171854,49.76,74513.15,0.0,-0.91088,6e-05,9.21638]
[1776659177895,49.76,74513.29,0.0,-0.91086,6e-05,9.21751]
[1776659182930,49.76,74512.83,0.0,-0.91088,6e-05,9.21586]
[1776659187964,49.76,74512.42,0.0,-0.9109,6e-05,9.21442]
[1776659194007,49.76,74512.27,0.0,-0.91094,6e-05,9.20996]
[1776659199042,49.77,74512.97,0.0,-0.9109,6e-05,9.2135]
[1776659203070,49.77,74520.26,0.0,-0.91048,6e-05,9.24647]
[1776659205084,49.77,74526.06,0.0,-0.91015,6e-05,9.27252]
[1776659210121,49.77,74525.94,0.0,-0.91016,6e-05,9.27192]
[1776659216161,49.77,74524.44,0.0,-0.91024,6e-05,9.26507]
[1776659221196,49.77,74520.48,0.0,-0.91047,6e-05,9.24723]
[1776659226231,49.77,74518.25,0.0,-0.9106,6e-05,9.23724]
[1776659231267,49.77,74518.32,0.0,-0.91059,6e-05,9.2376]
[1776659237309,49.77,74517.66,0.0,-0.91063,6e-05,9.23468]
[1776659238319,49.77,74512.29,0.0,-0.91093,6e-05,9.2106]
[1776659241336,49.77,74507.63,0.0,-0.91119,6e-05,9.18989]
[1776659246371,49.77,74510.02,0.0,-0.91105,6e-05,9.2009]
[1776659253429,49.77,74511.04,0.0,-0.91103,6e-05,9.20155]
[1776659258464,49.77,74512.03,0.0,-0.91097,6e-05,9.20623]
[1776659263499,49.77,74512.95,0.0,-0.91091,6e-05,9.21063]
[1776659269543,49.77,74511.86,0.0,-0.91097,6e-05,9.20618]
[1776659278201,49.77,74512.03,0.0,-0.91095,6e-05,9.20769]
[1776659284244,49.78,74514.91,0.0,-0.91078,6e-05,9.2211]
[1776659292704,49.78,74514.55,0.0,-0.91079,6e-05,9.22015]
[1776659297739,49.78,74513.12,0.0,-0.91087,6e-05,9.21419]
[1776659302775,49.78,74513.67,0.0,-0.91083,6e-05,9.2171]
[1776659305807,49.78,74521.51,0.0,-0.91038,6e-05,9.25254]
[1776659307404,49.78,74521.27,0.0,-0.91039,6e-05,9.25153]
[1776659313446,49.78,74521.89,0.0,-0.91039,6e-05,9.25019]
[1776659318888,49.78,74522.89,0.0,-0.91034,6e-05,9.25475]
[1776659323923,49.78,74522.47,0.0,-0.91036,6e-05,9.25291]
[1776659328958,49.78,74522.48,0.0,-0.91036,6e-05,9.25301]
[1776659333993,49.78,74522.31,0.0,-0.91037,6e-05,9.2523]
[1776659341044,49.78,74523.15,0.0,-0.91032,6e-05,9.25612]
[1776659346078,49.78,74519.44,0.0,-0.91053,6e-05,9.23958]
[1776659351113,49.78,74522.97,0.0,-0.91033,6e-05,9.25557]
[1776659356749,49.78,74522.78,0.0,-0.91033,6e-05,9.25488]
[1776659363197,49.78,74522.41,0.0,-0.91035,6e-05,9.25347]
[1776659368232,49.78,74524.64,0.0,-0.91022,6e-05,9.26364]
[1776659373268,49.78,74524.21,0.0,-0.91028,6e-05,9.25757]
[1776659378304,49.79,74523.97,0.0,-0.91029,6e-05,9.25668]
[1776659383339,49.79,74523.87,0.0,-0.9103,6e-05,9.25642]
[1776659393408,49.79,74523.76,0.0,-0.9103,6e-05,9.25633]
[1776659401466,49.79,74523.27,0.0,-0.91032,6e-05,9.25448]
[1776659406501,49.79,74511.29,0.0,-0.911,6e-05,9.201]
[1776659407508,49.79,74500.93,0.0,-0.91158,6e-05,9.15476]
[1776659408514,49.79,74499.1,0.0,-0.91168,6e-05,9.14676]
[1776659413548,49.79,74498.87,0.0,-0.91168,6e-05,9.14668]
[1776659418584,49.8,74497.57,0.0,-0.91174,6e-05,9.14175]
[1776659423620,49.8,74494.78,0.0,-0.91189,6e-05,9.13012]
[1776659430669,49.8,74492.5,0.0,-0.912,6e-05,9.12103]
[1776659435707,49.8,74491.16,0.0,-0.91211,6e-05,9.1115]
[1776659440738,49.8,74492.24,0.0,-0.91204,6e-05,9.11691]
[1776659447389,49.81,74491.77,0.0,-0.91205,6e-05,9.11561]
[1776659454838,49.81,74488.33,0.0,-0.91224,6e-05,9.10108]
[1776659459875,49.81,74487.96,0.0,-0.91226,6e-05,9.09911]
[1776659464914,49.81,74486.74,0.0,-0.91233,6e-05,9.09333]
[1776659470956,49.81,74486.32,0.0,-0.91235,6e-05,9.09217]
[1776659475991,49.81,74483.49,0.0,-0.9125,6e-05,9.08022]
[1776659481029,49.81,74484.05,0.0,-0.91246,6e-05,9.08335]
[1776659487669,49.82,74484.35,0.0,-0.91243,6e-05,9.08557]
[1776659491109,49.82,74494.25,0.0,-0.91191,6e-05,9.12582]
[1776659492135,49.82,74505.24,0.0,-0.91129,6e-05,9.17498]
[1776659493112,49.82,74508.27,0.0,-0.91112,6e-05,9.18853]
[1776659498147,49.82,74512.28,0.0,-0.91089,6e-05,9.20636]
[1776659503181,49.82,74514.14,0.0,-0.91079,6e-05,9.21452]
[1776659513252,49.82,74515.55,0.0,-0.91071,6e-05,9.2206]
[1776659518287,49.81,74510.16,0.0,-0.91102,6e-05,9.19642]
[1776659522322,49.82,74508.04,0.0,-0.91113,6e-05,9.18723]
[1776659524329,49.82,74502.19,0.0,-0.91146,6e-05,9.16128]
[1776659529364,49.82,74499.0,0.0,-0.91163,6e-05,9.14767]
[1776659534400,49.82,74488.9,0.0,-0.91219,6e-05,9.10332]
[1776659540442,49.82,74487.73,0.0,-0.91224,6e-05,9.09913]
[1776659547491,49.83,74486.67,0.0,-0.91229,6e-05,9.09554]
[1776659555548,49.83,74485.42,0.0,-0.91238,6e-05,9.08694]
[1776659560582,49.83,74483.77,0.0,-0.91246,6e-05,9.08033]
[1776659565617,49.83,74481.46,0.0,-0.91258,6e-05,9.07083]
[1776659570652,49.84,74482.6,0.0,-0.9125,6e-05,9.07669]
[1776659575687,49.84,74482.0,0.0,-0.91253,6e-05,9.07479]
[1776659583743,49.84,74481.68,0.0,-0.91253,6e-05,9.07459]
[1776659588779,49.84,74486.53,0.0,-0.91225,6e-05,9.09692]
[1776659589786,49.85,74488.64,0.0,-0.91213,6e-05,9.10643]
[1776659594822,49.85,74491.56,0.0,-0.91196,6e-05,9.11994]
[1776659599855,49.85,74490.77,0.0,-0.912,6e-05,9.11681]
[1776659604894,49.85,74489.77,0.0,-0.91205,6e-05,9.11273]
[1776659609928,49.85,74487.83,0.0,-0.91215,6e-05,9.10447]
[1776659614961,49.85,74486.59,0.0,-0.91225,6e-05,9.09513]
[1776659619995,49.85,74483.08,0.0,-0.91244,6e-05,9.07998]
[1776659625030,49.85,74482.49,0.0,-0.91247,6e-05,9.0779]
[1776659631073,49.86,74482.13,0.0,-0.91248,6e-05,9.07691]
[1776659636108,49.86,74478.56,0.0,-0.91268,6e-05,9.06154]
[1776659641145,49.86,74477.63,0.0,-0.91272,6e-05,9.05805]
[1776659646181,49.86,74477.79,0.0,-0.9127,6e-05,9.05942]
[1776659658872,49.87,74478.15,0.0,-0.91266,6e-05,9.06269]
[1776659665312,49.87,74478.82,0.0,-0.91261,6e-05,9.06637]
[1776659670346,49.87,74479.06,0.0,-0.91259,6e-05,9.06803]
[1776659676395,49.87,74478.99,0.0,-0.91262,6e-05,9.06429]
[1776659683438,49.87,74478.22,0.0,-0.91265,6e-05,9.06173]
[1776659688476,49.88,74478.08,0.0,-0.91265,6e-05,9.06171]
[1776659694517,49.88,74477.68,0.0,-0.91267,6e-05,9.06069]
[1776659699550,49.88,74508.72,0.0,-0.91091,6e-05,9.19958]
[1776659700560,49.88,74521.36,0.0,-0.9102,6e-05,9.25598]
[1776659702572,49.88,74516.99,0.0,-0.91045,6e-05,9.23615]
[1776659707607,49.88,74521.33,0.0,-0.91021,6e-05,9.25504]
[1776659710628,49.88,74515.06,0.0,-0.91057,6e-05,9.22663]
[1776659711634,49.88,74506.44,0.0,-0.91106,6e-05,9.18804]
[1776659712641,49.88,74498.45,0.0,-0.91151,6e-05,9.15239]
[1776659714656,49.88,74491.1,0.0,-0.91192,6e-05,9.11975]
[1776659719690,49.88,74491.49,0.0,-0.9119,6e-05,9.12187]
[1776659725733,49.88,74490.75,0.0,-0.91193,6e-05,9.11898]
[1776659733788,49.88,74489.73,0.0,-0.91202,6e-05,9.11075]
[1776659738829,49.88,74489.16,0.0,-0.91204,6e-05,9.10863]
[1776659743864,49.88,74488.41,0.0,-0.91208,6e-05,9.10573]
[1776659748899,49.88,74487.33,0.0,-0.91214,6e-05,9.10134]
[1776659753934,49.89,74486.1,0.0,-0.9122,6e-05,9.09633]
[1776659758969,49.89,74486.81,0.0,-0.91215,6e-05,9.09998]
[1776659764013,49.89,74484.28,0.0,-0.91229,6e-05,9.08915]
[1776659769038,49.89,74482.96,0.0,-0.91236,6e-05,9.08378]
[1776659774074,49.89,74481.55,0.0,-0.91243,6e-05,9.07798]
[1776659779109,49.89,74480.3,0.0,-0.91249,6e-05,9.07292]
[1776659782132,49.89,74475.27,0.0,-0.91278,6e-05,9.05031]
[1776659788172,49.89,74477.22,0.0,-0.91268,6e-05,9.05832]
[1776659799859,49.89,74478.36,0.0,-0.91263,6e-05,9.0603]
[1776659801264,49.89,74483.57,0.0,-0.91234,6e-05,9.08361]
[1776659803278,49.89,74487.83,0.0,-0.9121,6e-05,9.1028]
[1776659808311,49.9,74485.86,0.0,-0.9122,6e-05,9.09459]
[1776659813347,49.9,74484.96,0.0,-0.91225,6e-05,9.09116]
[1776659818383,49.9,74483.82,0.0,-0.9123,6e-05,9.08665]
[1776659823418,49.9,74484.76,0.0,-0.91224,6e-05,9.09138]
[1776659830070,49.9,74484.74,0.0,-0.91223,6e-05,9.09202]
[1776659835502,49.9,74486.99,0.0,-0.9121,6e-05,9.10251]
[1776659842551,49.91,74487.58,0.0,-0.91206,6e-05,9.1058]
[1776659847586,49.91,74491.49,0.0,-0.91183,6e-05,9.12376]
[1776659852621,49.91,74489.54,0.0,-0.91197,6e-05,9.11126]
[1776659857656,49.91,74484.73,0.0,-0.91224,6e-05,9.09037]
[1776659862691,49.91,74484.03,0.0,-0.91227,6e-05,9.08776]
[1776659867728,49.91,74486.67,0.0,-0.91211,6e-05,9.09997]
[1776659875791,49.91,74486.48,0.0,-0.91212,6e-05,9.09928]
[1776659881826,49.91,74490.99,0.0,-0.91189,6e-05,9.11807]
[1776659886861,49.91,74488.98,0.0,-0.91201,6e-05,9.10806]
[1776659893910,49.9,74486.16,0.0,-0.91219,6e-05,9.09411]
[1776659897938,49.9,74480.15,0.0,-0.91254,6e-05,9.06666]
[1776659902973,49.9,74480.77,0.0,-0.91251,6e-05,9.06858]
[1776659908010,49.9,74482.19,0.0,-0.91244,6e-05,9.07401]
[1776659913042,49.9,74482.9,0.0,-0.91244,6e-05,9.07309]
[1776659921100,49.9,74479.92,0.0,-0.91259,6e-05,9.06065]
[1776659926135,49.9,74477.5,0.0,-0.91273,6e-05,9.04981]
[1776659934190,49.89,74475.69,0.0,-0.91285,6e-05,9.04024]
[1776659939225,49.89,74474.96,0.0,-0.91291,6e-05,9.03584]
[1776659944260,49.88,74474.24,0.0,-0.91298,6e-05,9.03044]
[1776659949295,49.88,74473.85,0.0,-0.91303,6e-05,9.02649]
[1776659955338,49.87,74473.51,0.0,-0.91308,6e-05,9.02234]
[1776659960985,49.86,74472.55,0.0,-0.91317,6e-05,9.01548]
[1776659969435,49.85,74472.12,0.0,-0.91323,6e-05,9.01012]
[1776659974471,49.85,74472.38,0.0,-0.91328,6e-05,9.00487]
[1776659981125,49.84,74472.68,0.0,-0.9133,6e-05,9.00323]
[1776659986556,49.84,74477.78,0.0,-0.91303,6e-05,9.02512]
[1776659991592,49.83,74479.0,0.0,-0.91297,6e-05,9.02981]
[1776659992599,49.83,74485.24,0.0,-0.91263,6e-05,9.0574]
[1776659997634,49.83,74486.81,0.0,-0.91255,6e-05,9.06365]
[1776660004692,49.83,74485.44,0.0,-0.91264,6e-05,9.05665]
[1776660011337,49.83,74484.61,0.0,-0.91269,6e-05,9.05205]
[1776660016771,49.82,74480.79,0.0,-0.91291,6e-05,9.03444]
[1776660022813,49.82,74479.07,0.0,-0.91304,6e-05,9.02421]
[1776660028858,49.81,74478.01,0.0,-0.91313,6e-05,9.01729]
[1776660033890,49.8,74476.44,0.0,-0.91328,6e-05,9.0043]
[1776660039932,49.8,74477.15,0.0,-0.91327,6e-05,9.00536]
[1776660052023,49.79,74475.82,0.0,-0.91339,6e-05,8.99546]
[1776660057053,49.78,74477.7,0.0,-0.91331,6e-05,9.00213]
[1776660066117,49.77,74478.22,0.0,-0.91332,6e-05,9.00144]
[1776660072164,49.77,74478.6,0.0,-0.91332,6e-05,9.00117]
[1776660077198,49.76,74478.84,0.0,-0.91333,6e-05,9.0006]
[1776660082229,49.76,74478.55,0.0,-0.91337,6e-05,8.99769]
[1776660088273,49.75,74478.74,0.0,-0.91338,6e-05,8.99661]
[1776660093306,49.75,74479.29,0.0,-0.91341,6e-05,8.9932]
[1776660095320,49.75,74474.11,0.0,-0.9137,6e-05,8.9696]
[1776660097334,49.74,74473.02,0.0,-0.91377,6e-05,8.96424]
[1776660102368,49.74,74472.93,0.0,-0.91379,6e-05,8.96258]
[1776660107404,49.74,74473.8,0.0,-0.91376,6e-05,8.96525]
[1776660112439,49.73,74469.74,0.0,-0.914,6e-05,8.94611]
[1776660117475,49.73,74469.9,0.0,-0.914,6e-05,8.9459]
[1776660122510,49.73,74460.84,0.0,-0.91451,6e-05,8.90494]
[1776660123516,49.73,74461.56,0.0,-0.91447,6e-05,8.90802]
[1776660128551,49.73,74460.2,0.0,-0.91456,6e-05,8.90144]
[1776660133590,49.73,74460.91,0.0,-0.91452,6e-05,8.904]
[1776660138621,49.72,74465.97,0.0,-0.91425,6e-05,8.92576]
[1776660146677,49.72,74464.01,0.0,-0.91438,6e-05,8.91586]
[1776660152327,49.72,74463.97,0.0,-0.91443,6e-05,8.91049]
[1776660159768,49.71,74463.95,0.0,-0.91444,6e-05,8.90929]
[1776660164810,49.71,74462.7,0.0,-0.91452,6e-05,8.90298]
[1776660172467,49.71,74463.89,0.0,-0.91447,6e-05,8.90696]
[1776660178903,49.71,74463.68,0.0,-0.9145,6e-05,8.90506]
[1776660183941,49.7,74463.09,0.0,-0.91454,6e-05,8.90148]
[1776660188976,49.7,74456.58,0.0,-0.91491,6e-05,8.872]
[1776660194013,49.7,74460.03,0.0,-0.91473,6e-05,8.88661]
[1776660202068,49.7,74457.96,0.0,-0.91486,6e-05,8.87626]
[1776660209116,49.69,74454.71,0.0,-0.91505,5e-05,8.86086]
[1776660211130,49.69,74460.08,0.0,-0.91479,6e-05,8.87999]
[1776660220193,49.69,74459.15,0.0,-0.91487,6e-05,8.87428]
[1776660225228,49.68,74457.3,0.0,-0.91498,5e-05,8.86526]
[1776660230263,49.68,74455.53,0.0,-0.91509,5e-05,8.85662]
[1776660235306,49.68,74453.92,0.0,-0.91518,5e-05,8.84874]
[1776660240345,49.68,74453.4,0.0,-0.91522,5e-05,8.84567]
[1776660245379,49.68,74450.99,0.0,-0.91536,5e-05,8.83427]
[1776660250413,49.67,74449.93,0.0,-0.91543,5e-05,8.82892]
[1776660255447,49.67,74449.75,0.0,-0.91545,5e-05,8.82745]
[1776660261490,49.67,74449.46,0.0,-0.91548,5e-05,8.82537]
[1776660265518,49.67,74454.72,0.0,-0.91519,5e-05,8.84802]
[1776660272567,49.66,74456.29,0.0,-0.91516,5e-05,8.84958]
[1776660277603,49.66,74463.19,0.0,-0.91479,6e-05,8.87929]
[1776660279616,49.65,74467.22,0.0,-0.91462,6e-05,8.89327]
[1776660283645,49.64,74472.33,0.0,-0.91437,6e-05,8.91326]
[1776660290699,49.64,74473.18,0.0,-0.91433,6e-05,8.91626]
[1776660295733,49.64,74470.88,0.0,-0.91447,6e-05,8.90498]
[1776660300767,49.63,74470.24,0.0,-0.91452,6e-05,8.90115]
[1776660305805,49.63,74469.29,0.0,-0.91458,6e-05,8.89596]
[1776660309833,49.63,74475.25,0.0,-0.91427,6e-05,8.92158]
[1776660313549,49.63,74480.92,0.0,-0.91396,6e-05,8.94611]
[1776660315875,49.63,74487.26,0.0,-0.91361,6e-05,8.97432]
[1776660321919,49.63,74488.2,0.0,-0.91355,6e-05,8.97837]
[1776660327961,49.63,74491.51,0.0,-0.91337,6e-05,8.99302]
[1776660330982,49.63,74499.7,0.0,-0.91291,6e-05,9.02951]
[1776660331990,49.63,74505.43,0.0,-0.91262,6e-05,9.05108]
[1776660333689,49.64,74508.24,0.0,-0.91241,6e-05,9.06784]
[1776660339039,49.65,74509.72,0.0,-0.91229,6e-05,9.07709]
[1776660341052,49.65,74516.15,0.0,-0.91193,6e-05,9.1062]
[1776660342059,49.65,74522.34,0.0,-0.91158,6e-05,9.13406]
[1776660343066,49.65,74530.31,0.0,-0.91112,6e-05,9.16991]
[1776660344074,49.65,74534.61,0.0,-0.91088,6e-05,9.18927]
[1776660348103,49.65,74539.12,0.0,-0.91062,6e-05,9.20963]
[1776660353136,49.65,74541.26,0.0,-0.9105,6e-05,9.21929]
[1776660358172,49.65,74542.26,0.0,-0.91044,6e-05,9.22381]
[1776660363206,49.65,74545.62,0.0,-0.91025,6e-05,9.23895]
[1776660368241,49.65,74550.07,0.0,-0.90999,6e-05,9.25889]
[1776660373276,49.65,74550.31,0.0,-0.90998,6e-05,9.25983]
[1776660378311,49.65,74546.82,0.0,-0.91018,6e-05,9.24395]
[1776660383345,49.65,74543.67,0.0,-0.91037,6e-05,9.22961]
[1776660387374,49.65,74547.92,0.0,-0.91012,6e-05,9.24857]
[1776660388381,49.65,74552.93,0.0,-0.90984,6e-05,9.27106]
[1776660394424,49.65,74553.5,0.0,-0.90985,6e-05,9.26865]
[1776660401473,49.64,74553.37,0.0,-0.90987,6e-05,9.26723]
[1776660403489,49.64,74562.66,0.0,-0.90934,6e-05,9.30894]
[1776660404493,49.64,74561.44,0.0,-0.90941,6e-05,9.30324]
[1776660409541,49.64,74566.27,0.0,-0.90915,6e-05,9.32407]
[1776660413561,49.64,74568.88,0.0,-0.90901,6e-05,9.33506]
[1776660419604,49.63,74569.77,0.0,-0.90897,6e-05,9.33767]
[1776660424650,49.63,74570.38,0.0,-0.90895,6e-05,9.33913]
[1776660427662,49.63,74574.77,0.0,-0.90871,6e-05,9.35816]
[1776660429677,49.62,74581.47,0.0,-0.90833,6e-05,9.38806]
[1776660434712,49.62,74582.0,0.0,-0.90831,6e-05,9.38935]
[1776660441763,49.62,74584.36,0.0,-0.90819,6e-05,9.39872]
[1776660446797,49.61,74589.1,0.0,-0.90793,6e-05,9.41936]
[1776660451832,49.61,74591.44,0.0,-0.90784,6e-05,9.42461]
[1776660458881,49.61,74595.01,0.0,-0.90766,6e-05,9.43894]
[1776660464612,49.6,74597.74,0.0,-0.90751,6e-05,9.45037]
[1776660469957,49.6,74600.16,0.0,-0.90739,6e-05,9.46006]
[1776660474993,49.6,74601.35,0.0,-0.90734,6e-05,9.46418]
[1776660476000,49.59,74593.62,0.0,-0.90779,6e-05,9.42872]
[1776660477009,49.59,74585.78,0.0,-0.90825,6e-05,9.39286]
[1776660478014,49.59,74583.75,0.0,-0.90837,6e-05,9.38347]
[1776660483049,49.59,74583.94,0.0,-0.90837,6e-05,9.38353]
[1776660489095,49.59,74582.69,0.0,-0.90846,6e-05,9.37672]
[1776660494823,49.58,74584.59,0.0,-0.90837,6e-05,9.38404]
[1776660500171,49.58,74582.61,0.0,-0.9085,6e-05,9.37389]
[1776660505207,49.58,74580.6,0.0,-0.90863,6e-05,9.36362]
[1776660510242,49.57,74581.93,0.0,-0.90857,6e-05,9.36847]
[1776660516285,49.57,74579.88,0.0,-0.90874,6e-05,9.3533]
[1776660518300,49.57,74574.25,0.0,-0.90907,6e-05,9.32756]
[1776660519308,49.57,74571.41,0.0,-0.90924,6e-05,9.31435]
[1776660522327,49.57,74563.49,0.0,-0.9097,6e-05,9.27823]
[1776660523334,49.57,74560.91,0.0,-0.90985,6e-05,9.26637]
[1776660529377,49.57,74556.86,0.0,-0.91009,6e-05,9.2476]
[1776660534414,49.56,74556.12,0.0,-0.91014,6e-05,9.24385]
[1776660539450,49.56,74555.16,0.0,-0.9102,6e-05,9.23912]
[1776660545176,49.56,74555.22,0.0,-0.9102,6e-05,9.23899]
[1776660550526,49.56,74555.03,0.0,-0.91022,6e-05,9.23766]
[1776660555563,49.56,74554.53,0.0,-0.91025,6e-05,9.23501]
[1776660560595,49.56,74552.05,0.0,-0.9104,6e-05,9.22351]
[1776660564623,49.56,74560.67,0.0,-0.90991,6e-05,9.26219]
[1776660566637,49.56,74565.3,0.0,-0.90964,6e-05,9.28288]
[1776660571672,49.56,74567.24,0.0,-0.90958,6e-05,9.28669]
[1776660576707,49.55,74565.64,0.0,-0.90968,6e-05,9.27886]
[1776660581742,49.55,74571.88,0.0,-0.90933,6e-05,9.30651]
[1776660582750,49.55,74575.13,0.0,-0.90914,6e-05,9.32107]
[1776660584765,49.55,74579.82,0.0,-0.90887,6e-05,9.34194]
[1776660589798,49.55,74579.02,0.0,-0.90893,6e-05,9.33723]
[1776660595843,49.54,74583.05,0.0,-0.90872,6e-05,9.35417]
[1776660600878,49.54,74586.27,0.0,-0.90854,6e-05,9.36764]
[1776660601884,49.54,74580.98,0.0,-0.90886,6e-05,9.34339]
[1776660602891,49.54,74574.56,0.0,-0.90923,6e-05,9.31408]
[1776660603899,49.54,74570.39,0.0,-0.90947,6e-05,9.29504]
[1776660605917,49.54,74577.73,0.0,-0.90905,6e-05,9.32803]
[1776660608937,49.54,74578.86,0.0,-0.90899,6e-05,9.33261]
[1776660612962,49.53,74573.44,0.0,-0.90932,6e-05,9.30731]
[1776660617997,49.53,74574.53,0.0,-0.90926,6e-05,9.31143]
[1776660623032,49.53,74573.95,0.0,-0.90931,6e-05,9.30791]
[1776660628067,49.53,74574.32,0.0,-0.9093,6e-05,9.30871]
[1776660633102,49.52,74574.06,0.0,-0.90936,6e-05,9.30231]
[1776660637129,49.52,74579.24,0.0,-0.90907,6e-05,9.32499]
[1776660639145,49.52,74587.15,0.0,-0.90862,6e-05,9.36046]
[1776660644182,49.52,74591.43,0.0,-0.90839,6e-05,9.37861]
[1776660649216,49.51,74591.91,0.0,-0.90838,6e-05,9.37941]
[1776660653261,49.51,74597.25,0.0,-0.90808,6e-05,9.40258]
[1776660658279,49.5,74597.02,0.0,-0.90812,6e-05,9.4]
[1776660663314,49.5,74596.03,0.0,-0.90819,6e-05,9.39398]
[1776660664322,49.5,74589.62,0.0,-0.90857,6e-05,9.36452]
[1776660666018,49.5,74587.32,0.0,-0.90871,6e-05,9.35355]
[1776660670363,49.49,74581.77,0.0,-0.90905,6e-05,9.32742]
[1776660676088,49.49,74579.52,0.0,-0.90919,6e-05,9.316]
[1776660678421,49.49,74574.25,0.0,-0.9095,6e-05,9.29177]
[1776660681445,49.49,74569.9,0.0,-0.90976,6e-05,9.27165]
[1776660686478,49.49,74570.12,0.0,-0.90975,6e-05,9.27214]
[1776660687485,49.49,74575.91,0.0,-0.90942,6e-05,9.29828]
[1776660688493,49.49,74580.55,0.0,-0.90915,6e-05,9.3192]
[1776660693527,49.48,74577.94,0.0,-0.90935,6e-05,9.30222]
[1776660698563,49.48,74579.55,0.0,-0.90927,6e-05,9.30891]
[1776660703597,49.48,74582.45,0.0,-0.90911,6e-05,9.32139]
[1776660708631,49.48,74586.63,0.0,-0.90888,6e-05,9.33957]
[1776660713667,49.48,74587.58,0.0,-0.90883,6e-05,9.34305]
[1776660718703,49.47,74588.49,0.0,-0.90879,6e-05,9.34633]
[1776660720717,49.47,74593.75,0.0,-0.90849,6e-05,9.36987]
[1776660721724,49.47,74600.53,0.0,-0.9081,6e-05,9.40049]
[1776660726758,49.47,74602.51,0.0,-0.908,6e-05,9.40823]
[1776660731793,49.46,74600.62,0.0,-0.90812,6e-05,9.39836]
[1776660735826,49.46,74605.64,0.0,-0.90784,6e-05,9.42028]
[1776660740857,49.46,74605.58,0.0,-0.90786,6e-05,9.41871]
[1776660745892,49.45,74605.71,0.0,-0.90787,6e-05,9.41802]
[1776660752943,49.45,74605.14,0.0,-0.90797,6e-05,9.40937]
[1776660757976,49.45,74606.71,0.0,-0.90789,6e-05,9.4153]
[1776660763017,49.44,74606.69,0.0,-0.90791,6e-05,9.41399]
[1776660765026,49.44,74600.2,0.0,-0.90829,6e-05,9.38393]
[1776660770102,49.44,74599.65,0.0,-0.90834,6e-05,9.38044]
[1776660771071,49.44,74593.02,0.0,-0.90873,6e-05,9.35006]
[1776660772077,49.44,74590.69,0.0,-0.90887,6e-05,9.3393]
[1776660777112,49.43,74593.34,0.0,-0.90872,6e-05,9.35066]
[1776660782148,49.43,74599.65,0.0,-0.90836,6e-05,9.37863]
[1776660784161,49.43,74594.26,0.0,-0.90868,6e-05,9.35376]
[1776660789198,49.43,74594.06,0.0,-0.9087,6e-05,9.3522]
[1776660796934,49.43,74596.57,0.0,-0.90857,6e-05,9.36255]
[1776660802290,49.42,74597.8,0.0,-0.90851,6e-05,9.36746]
[1776660807326,49.42,74600.2,0.0,-0.90837,6e-05,9.37773]
[1776660812361,49.42,74599.24,0.0,-0.90848,6e-05,9.36839]
[1776660818402,49.42,74597.05,0.0,-0.90861,6e-05,9.3578]
[1776660823437,49.42,74597.39,0.0,-0.9086,6e-05,9.35892]
[1776660825451,49.42,74602.7,0.0,-0.90829,6e-05,9.38294]
[1776660827148,49.42,74612.07,0.0,-0.90774,6e-05,9.42543]
[1776660828474,49.42,74618.06,0.0,-0.90739,6e-05,9.45262]
[1776660829480,49.42,74617.67,0.0,-0.90742,6e-05,9.4506]
[1776660834515,49.41,74618.88,0.0,-0.90737,6e-05,9.45492]
[1776660842575,49.41,74615.79,0.0,-0.90757,6e-05,9.4388]
[1776660844589,49.4,74621.83,0.0,-0.90722,6e-05,9.46592]
[1776660845592,49.4,74623.38,0.0,-0.90714,6e-05,9.47272]
[1776660849621,49.4,74627.12,0.0,-0.90693,6e-05,9.48859]
[1776660854656,49.4,74626.78,0.0,-0.90698,6e-05,9.48532]
[1776660860698,49.39,74625.18,0.0,-0.9071,6e-05,9.47569]
[1776660865733,49.38,74619.85,0.0,-0.90744,6e-05,9.4497]
[1776660870767,49.38,74614.54,0.0,-0.90777,6e-05,9.42398]
[1776660874798,49.38,74598.88,0.0,-0.90873,6e-05,9.34732]
[1776660879836,49.38,74595.53,0.0,-0.90894,6e-05,9.33141]
[1776660883859,49.37,74590.66,0.0,-0.90922,6e-05,9.30892]
[1776660888895,49.37,74589.56,0.0,-0.90929,6e-05,9.30355]
[1776660893930,49.37,74590.28,0.0,-0.90926,6e-05,9.30647]
[1776660898966,49.37,74594.29,0.0,-0.90903,6e-05,9.32437]
[1776660904003,49.37,74591.78,0.0,-0.90918,6e-05,9.31256]
[1776660906014,49.37,74586.68,0.0,-0.90948,6e-05,9.28926]
[1776660908029,49.37,74584.02,0.0,-0.90963,6e-05,9.27712]
[1776660915076,49.37,74582.39,0.0,-0.90973,6e-05,9.26956]
[1776660921119,49.37,74583.99,0.0,-0.90964,6e-05,9.2766]
[1776660926153,49.37,74582.26,0.0,-0.90974,6e-05,9.26856]
[1776660931188,49.37,74580.7,0.0,-0.90987,6e-05,9.25702]
[1776660933202,49.37,74573.67,0.0,-0.91028,6e-05,9.22513]
[1776660934209,49.37,74570.8,0.0,-0.91044,6e-05,9.21217]
[1776660939246,49.37,74567.32,0.0,-0.91064,6e-05,9.1967]
[1776660946303,49.37,74566.9,0.0,-0.91066,6e-05,9.19515]
[1776660951338,49.37,74563.46,0.0,-0.91085,6e-05,9.17957]
[1776660956373,49.37,74562.36,0.0,-0.91093,6e-05,9.17344]
[1776660961408,49.36,74562.45,0.0,-0.91094,6e-05,9.17274]
[1776660966443,49.36,74561.58,0.0,-0.911,6e-05,9.16801]
[1776660971477,49.36,74560.8,0.0,-0.91106,6e-05,9.16344]
[1776660976514,49.35,74560.63,0.0,-0.91108,6e-05,9.16164]
[1776660985579,49.35,74559.69,0.0,-0.91116,6e-05,9.15559]
[1776660996653,49.34,74561.15,0.0,-0.91114,6e-05,9.15576]
[1776661004709,49.34,74564.01,0.0,-0.911,6e-05,9.1672]
[1776661011776,49.33,74568.18,0.0,-0.91078,6e-05,9.18475]
[1776661016811,49.33,74568.22,0.0,-0.91078,6e-05,9.18401]
[1776661021845,49.33,74569.24,0.0,-0.91074,6e-05,9.18777]
[1776661026879,49.33,74569.53,0.0,-0.91073,6e-05,9.18813]
[1776661031915,49.32,74570.36,0.0,-0.9107,6e-05,9.19114]
[1776661036950,49.32,74570.67,0.0,-0.9107,6e-05,9.19074]
[1776661043999,49.32,74570.78,0.0,-0.91071,6e-05,9.18975]
[1776661049035,49.31,74570.94,0.0,-0.91071,6e-05,9.18981]
[1776661054069,49.31,74571.02,0.0,-0.91075,6e-05,9.18524]
[1776661059104,49.31,74574.47,0.0,-0.91056,6e-05,9.20018]
[1776661060110,49.31,74580.84,0.0,-0.9102,6e-05,9.22891]
[1776661061119,49.31,74583.37,0.0,-0.91005,6e-05,9.24019]
[1776661066152,49.31,74581.19,0.0,-0.91018,6e-05,9.23073]
[1776661071188,49.31,74582.24,0.0,-0.91011,6e-05,9.23591]
[1776661076223,49.31,74583.56,0.0,-0.91003,6e-05,9.2422]
[1776661082265,49.31,74582.24,0.0,-0.9101,6e-05,9.23653]
[1776661087300,49.31,74578.33,0.0,-0.91032,6e-05,9.21911]
[1776661092335,49.32,74573.31,0.0,-0.91061,6e-05,9.19678]
[1776661099385,49.32,74573.39,0.0,-0.91059,6e-05,9.19781]
[1776661106433,49.32,74576.98,0.0,-0.91038,6e-05,9.21467]
[1776661112475,49.32,74579.26,0.0,-0.91028,6e-05,9.22113]
[1776661117511,49.32,74584.3,0.0,-0.90998,6e-05,9.24425]
[1776661122546,49.32,74584.14,0.0,-0.90999,6e-05,9.24371]
[1776661129595,49.32,74584.5,0.0,-0.90997,6e-05,9.24553]
[1776661134629,49.32,74580.6,0.0,-0.91019,6e-05,9.22794]
[1776661139664,49.32,74580.17,0.0,-0.91021,6e-05,9.22613]
[1776661147396,49.32,74581.76,0.0,-0.91012,6e-05,9.23347]
[1776661153763,49.32,74582.52,0.0,-0.91008,6e-05,9.23698]
[1776661158798,49.32,74583.27,0.0,-0.91003,6e-05,9.24051]
[1776661164840,49.32,74584.04,0.0,-0.90998,6e-05,9.24422]
[1776661170883,49.32,74583.38,0.0,-0.91002,6e-05,9.24151]
[1776661177606,49.33,74584.5,0.0,-0.90998,6e-05,9.2427]
[1776661182971,49.33,74584.99,0.0,-0.90995,6e-05,9.24518]
[1776661183975,49.33,74591.05,0.0,-0.9096,6e-05,9.27274]
[1776661185988,49.33,74590.91,0.0,-0.90961,6e-05,9.27212]
[1776661191024,49.33,74588.71,0.0,-0.90974,6e-05,9.26217]
[1776661196059,49.33,74588.29,0.0,-0.90976,6e-05,9.2603]
[1776661201094,49.33,74586.84,0.0,-0.90984,6e-05,9.25376]
[1776661203107,49.33,74575.72,0.0,-0.91049,6e-05,9.20289]
[1776661204116,49.33,74568.49,0.0,-0.91091,6e-05,9.17017]
[1776661206128,49.32,74574.73,0.0,-0.91056,6e-05,9.19758]
[1776661211165,49.32,74579.11,0.0,-0.91033,6e-05,9.21578]
[1776661217206,49.31,74573.6,0.0,-0.91067,6e-05,9.18875]
[1776661222242,49.31,74573.07,0.0,-0.91073,6e-05,9.18405]
[1776661227960,49.3,74571.98,0.0,-0.91083,6e-05,9.17689]
[1776661233318,49.29,74571.21,0.0,-0.91094,6e-05,9.16651]
[1776661238353,49.29,74571.28,0.0,-0.91096,6e-05,9.16473]
[1776661240368,49.28,74563.72,0.0,-0.91141,6e-05,9.12974]
[1776661242384,49.28,74561.65,0.0,-0.91154,6e-05,9.11967]
[1776661245403,49.28,74555.01,0.0,-0.91193,6e-05,9.08866]
[1776661247417,49.28,74553.24,0.0,-0.91204,6e-05,9.08006]
[1776661253459,49.27,74552.56,0.0,-0.9121,6e-05,9.07521]
[1776661260508,49.27,74552.01,0.0,-0.91216,6e-05,9.0707]
[1776661266550,49.26,74547.27,0.0,-0.91245,6e-05,9.0477]
[1776661271587,49.26,74545.06,0.0,-0.91259,6e-05,9.0366]
[1776661276624,49.25,74546.57,0.0,-0.91252,6e-05,9.04231]
[1776661281657,49.25,74546.94,0.0,-0.91251,6e-05,9.04291]
[1776661284678,49.25,74539.44,0.0,-0.91294,6e-05,9.0086]
[1776661288706,49.25,74535.23,0.0,-0.91319,6e-05,8.9891]
[1776661294748,49.25,74538.99,0.0,-0.91302,6e-05,9.0009]
[1776661299782,49.24,74537.86,0.0,-0.91309,6e-05,8.99513]
[1776661303810,49.24,74530.79,0.0,-0.9135,6e-05,8.96288]
[1776661305825,49.24,74525.52,0.0,-0.9138,6e-05,8.93909]
[1776661306834,49.24,74524.47,0.0,-0.91386,6e-05,8.93433]
[1776661311871,49.24,74525.18,0.0,-0.91382,6e-05,8.93726]
[1776661316904,49.24,74525.88,0.0,-0.91379,6e-05,8.9402]
[1776661321936,49.24,74522.94,0.0,-0.91395,6e-05,8.92688]
[1776661326972,49.24,74521.18,0.0,-0.91405,6e-05,8.91892]
[1776661332011,49.24,74524.04,0.0,-0.91389,6e-05,8.93162]
[1776661337042,49.24,74522.85,0.0,-0.91396,6e-05,8.92622]
[1776661342077,49.24,74523.42,0.0,-0.91393,6e-05,8.92871]
[1776661347112,49.24,74522.2,0.0,-0.914,6e-05,8.92323]
[1776661352151,49.24,74521.86,0.0,-0.91405,6e-05,8.91751]
[1776661357182,49.24,74523.65,0.0,-0.91395,6e-05,8.92555]
[1776661365238,49.24,74523.92,0.0,-0.91393,6e-05,8.92695]
[1776661370277,49.24,74522.03,0.0,-0.91404,6e-05,8.91875]
[1776661372287,49.24,74513.85,0.0,-0.91449,6e-05,8.88238]
[1776661377323,49.24,74514.51,0.0,-0.91445,6e-05,8.88581]
[1776661382363,49.24,74508.47,0.0,-0.91478,6e-05,8.85931]
[1776661383366,49.24,74502.72,0.0,-0.9151,6e-05,8.83383]
[1776661385378,49.25,74497.46,0.0,-0.91539,6e-05,8.81073]
[1776661390416,49.25,74495.18,0.0,-0.9155,6e-05,8.80136]
[1776661395449,49.25,74490.55,0.0,-0.91575,6e-05,8.7815]
[1776661399477,49.25,74480.67,0.0,-0.91629,5e-05,8.73827]
[1776661400485,49.25,74477.49,0.0,-0.91646,5e-05,8.72438]
[1776661405519,49.25,74476.19,0.0,-0.91652,5e-05,8.71974]
[1776661410553,49.26,74474.12,0.0,-0.91662,5e-05,8.71174]
[1776661415589,49.26,74474.14,0.0,-0.91663,5e-05,8.70881]
[1776661420624,49.27,74474.0,0.0,-0.91663,5e-05,8.70939]
[1776661423645,49.27,74467.56,0.0,-0.91697,5e-05,8.68167]
[1776661424655,49.27,74467.25,0.0,-0.91698,5e-05,8.68058]
[1776661430694,49.27,74467.7,0.0,-0.91694,5e-05,8.68424]
[1776661435730,49.28,74468.18,0.0,-0.91689,5e-05,8.68771]
[1776661438752,49.28,74459.77,0.0,-0.91734,5e-05,8.65143]
[1776661439758,49.28,74459.19,0.0,-0.91737,5e-05,8.64919]
[1776661444794,49.28,74461.22,0.0,-0.91724,5e-05,8.65971]
[1776661448821,49.29,74462.95,0.0,-0.91713,5e-05,8.66842]
[1776661453857,49.29,74469.3,0.0,-0.91677,5e-05,8.6977]
[1776661454863,49.29,74472.24,0.0,-0.91661,5e-05,8.71089]
[1776661460905,49.3,74471.83,0.0,-0.91661,5e-05,8.71022]
[1776661466947,49.3,74468.42,0.0,-0.91678,5e-05,8.69638]
[1776661471982,49.3,74468.13,0.0,-0.91682,5e-05,8.69191]
[1776661477019,49.3,74468.62,0.0,-0.91678,5e-05,8.69511]
[1776661482054,49.31,74470.58,0.0,-0.91666,5e-05,8.70474]
[1776661487090,49.31,74468.66,0.0,-0.91676,5e-05,8.69716]
[1776661492126,49.31,74466.47,0.0,-0.91686,5e-05,8.68848]
[1776661498168,49.32,74466.38,0.0,-0.91685,5e-05,8.68925]
[1776661503202,49.32,74465.94,0.0,-0.91687,5e-05,8.68827]
[1776661508237,49.32,74467.4,0.0,-0.91677,5e-05,8.69568]
[1776661513272,49.32,74464.37,0.0,-0.91693,5e-05,8.68332]
[1776661518308,49.33,74463.78,0.0,-0.91694,5e-05,8.68183]
[1776661523343,49.33,74466.46,0.0,-0.91678,5e-05,8.69479]
[1776661530391,49.34,74465.71,0.0,-0.9168,5e-05,8.69324]
[1776661535426,49.34,74464.33,0.0,-0.9169,5e-05,8.68402]
[1776661538450,49.34,74455.79,0.0,-0.91736,5e-05,8.64714]
[1776661543483,49.34,74454.83,0.0,-0.91739,5e-05,8.64404]
[1776661548517,49.35,74455.96,0.0,-0.91731,5e-05,8.65065]
[1776661553551,49.35,74454.39,0.0,-0.91738,5e-05,8.64511]
[1776661558587,49.36,74454.99,0.0,-0.91733,5e-05,8.64914]
[1776661563622,49.36,74455.81,0.0,-0.91727,5e-05,8.6541]
[1776661568666,49.37,74456.14,0.0,-0.91723,5e-05,8.6569]
[1776661569664,49.37,74450.94,0.0,-0.91751,5e-05,8.63431]
[1776661570675,49.37,74444.05,0.0,-0.91788,5e-05,8.60407]
[1776661571683,49.37,74444.38,0.0,-0.91787,5e-05,8.60558]
[1776661576714,49.37,74443.29,0.0,-0.91792,5e-05,8.60123]
[1776661579739,49.37,74436.01,0.0,-0.91831,5e-05,8.56965]
[1776661580745,49.37,74431.6,0.0,-0.91854,5e-05,8.5505]
[1776661581751,49.37,74425.26,0.0,-0.91888,5e-05,8.52298]
[1776661582758,49.37,74422.77,0.0,-0.91901,5e-05,8.51233]
[1776661587793,49.37,74418.65,0.0,-0.91922,5e-05,8.49556]
[1776661592828,49.38,74414.52,0.0,-0.91946,5e-05,8.47458]
[1776661596856,49.38,74408.75,0.0,-0.91975,5e-05,8.45044]
[1776661598876,49.38,74400.64,0.0,-0.92018,5e-05,8.41543]
[1776661599883,49.38,74386.71,0.0,-0.92092,5e-05,8.35507]
[1776661600893,49.38,74382.88,0.0,-0.92112,5e-05,8.3386]
[1776661602902,49.38,74374.38,0.0,-0.92156,5e-05,8.30215]
[1776661603908,49.38,74373.52,0.0,-0.9216,5e-05,8.29861]
[1776661608943,49.38,74369.39,0.0,-0.92181,5e-05,8.28167]
[1776661610957,49.39,74362.58,0.0,-0.92216,5e-05,8.25281]
[1776661615992,49.39,74369.9,0.0,-0.92176,5e-05,8.28546]
[1776661619013,49.39,74364.61,0.0,-0.92203,5e-05,8.26331]
[1776661624050,49.39,74364.8,0.0,-0.92201,5e-05,8.26529]
[1776661629083,49.4,74374.84,0.0,-0.92147,5e-05,8.3096]
[1776661630091,49.4,74377.32,0.0,-0.92134,5e-05,8.32045]
[1776661635126,49.4,74386.17,0.0,-0.92086,5e-05,8.35936]
[1776661636132,49.4,74388.64,0.0,-0.92073,5e-05,8.37013]
[1776661641862,49.4,74381.84,0.0,-0.92108,5e-05,8.34117]
[1776661646203,49.4,74376.66,0.0,-0.92135,5e-05,8.31923]
[1776661651931,49.4,74373.74,0.0,-0.92153,5e-05,8.30337]
[1776661657283,49.41,74368.07,0.0,-0.92181,5e-05,8.27979]
[1776661658981,49.41,74354.29,0.0,-0.92252,5e-05,8.22109]
[1776661661308,49.41,74348.0,0.0,-0.92284,5e-05,8.19477]
[1776661665337,49.41,74343.4,0.0,-0.92306,5e-05,8.17649]
[1776661671069,49.42,74336.17,0.0,-0.92341,5e-05,8.14785]
[1776661676104,49.43,74338.75,0.0,-0.92325,5e-05,8.16087]
[1776661681152,49.43,74363.98,0.0,-0.92192,5e-05,8.27085]
[1776661682457,49.43,74365.49,0.0,-0.92184,5e-05,8.27756]
[1776661687495,49.44,74365.53,0.0,-0.92182,5e-05,8.27883]
[1776661692527,49.44,74365.81,0.0,-0.92179,5e-05,8.28123]
[1776661696554,49.44,74362.83,0.0,-0.92193,5e-05,8.26972]
[1776661701592,49.45,74361.69,0.0,-0.92197,5e-05,8.26627]
[1776661706626,49.45,74362.44,0.0,-0.92192,5e-05,8.27093]
[1776661710656,49.45,74368.29,0.0,-0.9216,5e-05,8.29715]
[1776661715690,49.46,74360.54,0.0,-0.92202,5e-05,8.26099]
[1776661717703,49.46,74355.04,0.0,-0.9223,5e-05,8.23805]
[1776661722740,49.47,74353.99,0.0,-0.92233,5e-05,8.23519]
[1776661727775,49.47,74353.29,0.0,-0.92235,5e-05,8.23382]
[1776661733819,49.48,74350.98,0.0,-0.92244,5e-05,8.22596]
[1776661738852,49.48,74348.97,0.0,-0.92253,5e-05,8.21909]
[1776661743891,49.49,74346.67,0.0,-0.92262,5e-05,8.21101]
[1776661748923,49.49,74342.31,0.0,-0.92283,5e-05,8.19419]
[1776661753959,49.5,74342.74,0.0,-0.92278,5e-05,8.19786]
[1776661758994,49.5,74340.83,0.0,-0.92286,5e-05,8.19147]
[1776661764029,49.51,74339.28,0.0,-0.92291,5e-05,8.18663]
[1776661769064,49.51,74336.91,0.0,-0.92302,5e-05,8.17825]
[1776661774099,49.52,74334.84,0.0,-0.92314,5e-05,8.16697]
[1776661779135,49.52,74334.99,0.0,-0.92311,5e-05,8.16925]
[1776661785177,49.53,74338.46,0.0,-0.92291,5e-05,8.18597]
[1776661790211,49.53,74343.62,0.0,-0.92262,5e-05,8.20952]
[1776661795252,49.54,74344.15,0.0,-0.92257,5e-05,8.21324]
[1776661798268,49.54,74351.39,0.0,-0.92219,5e-05,8.24508]
[1776661800282,49.54,74356.88,0.0,-0.9219,5e-05,8.26909]
[1776661802298,49.54,74350.69,0.0,-0.92221,5e-05,8.24299]
[1776661803303,49.54,74343.95,0.0,-0.92256,5e-05,8.21442]
[1776661804314,49.54,74342.78,0.0,-0.92262,5e-05,8.20974]
[1776661805337,49.54,74336.22,0.0,-0.92295,5e-05,8.18205]
[1776661807031,49.55,74301.62,0.0,-0.92471,5e-05,8.03594]
[1776661807345,49.55,74301.35,0.0,-0.92471,5e-05,8.03539]
[1776661808350,49.55,74293.68,0.0,-0.9251,5e-05,8.00335]
[1776661811373,49.55,74287.61,0.0,-0.92539,5e-05,7.97884]
[1776661813389,49.55,74293.97,0.0,-0.92506,5e-05,8.00632]
[1776661814390,49.55,74300.53,0.0,-0.92473,5e-05,8.0343]
[1776661819427,49.56,74302.27,0.0,-0.92462,5e-05,8.04305]
[1776661823462,49.56,74309.61,0.0,-0.92424,5e-05,8.07509]
[1776661828496,49.56,74306.06,0.0,-0.9244,5e-05,8.06117]
[1776661832525,49.57,74301.03,0.0,-0.92468,5e-05,8.03685]
[1776661837560,49.57,74299.58,0.0,-0.92474,5e-05,8.03211]
[1776661844609,49.58,74299.9,0.0,-0.9247,5e-05,8.03533]
[1776661849648,49.58,74298.3,0.0,-0.92476,5e-05,8.0299]
[1776661854679,49.59,74289.01,0.0,-0.92521,5e-05,7.99206]
[1776661859714,49.59,74296.48,0.0,-0.92482,5e-05,8.02472]
[1776661863742,49.59,74298.6,0.0,-0.9247,5e-05,8.03488]
[1776661865756,49.59,74290.87,0.0,-0.92508,5e-05,8.00281]
[1776661870791,49.6,74292.77,0.0,-0.92497,5e-05,8.01227]
[1776661875827,49.6,74291.74,0.0,-0.92501,5e-05,8.00923]
[1776661881868,49.61,74289.57,0.0,-0.9251,5e-05,8.00166]
[1776661883885,49.61,74284.55,0.0,-0.92534,5e-05,7.98109]
[1776661888918,49.61,74283.78,0.0,-0.92536,5e-05,7.97927]
[1776661893953,49.62,74280.21,0.0,-0.92556,5e-05,7.96128]
[1776661898988,49.62,74280.46,0.0,-0.92553,5e-05,7.964]
[1776661904031,49.62,74278.55,0.0,-0.92561,5e-05,7.95713]
[1776661909063,49.63,74284.6,0.0,-0.92529,5e-05,7.98398]
[1776661911077,49.63,74290.37,0.0,-0.92499,5e-05,8.00881]
[1776661913091,49.63,74291.63,0.0,-0.92492,5e-05,8.01515]
[1776661921147,49.64,74292.06,0.0,-0.92487,5e-05,8.01888]
[1776661923168,49.64,74286.62,0.0,-0.92514,5e-05,7.99666]
[1776661924168,49.64,74283.97,0.0,-0.92527,5e-05,7.98577]
[1776661929203,49.64,74280.45,0.0,-0.92543,5e-05,7.9724]
[1776661934239,49.65,74279.97,0.0,-0.92543,5e-05,7.97184]
[1776661939274,49.65,74279.12,0.0,-0.92546,5e-05,7.96971]
[1776661941292,49.66,74272.98,0.0,-0.92575,5e-05,7.94488]
[1776661946335,49.66,74272.06,0.0,-0.92578,5e-05,7.94231]
[1776661951358,49.66,74274.78,0.0,-0.92566,5e-05,7.95116]
[1776661956394,49.67,74272.17,0.0,-0.92577,5e-05,7.94196]
[1776661961428,49.67,74268.87,0.0,-0.92592,5e-05,7.92963]
[1776661967475,49.68,74272.12,0.0,-0.92574,5e-05,7.94491]
[1776661973203,49.68,74268.2,0.0,-0.92592,5e-05,7.92958]
[1776661976533,49.69,74274.18,0.0,-0.92561,5e-05,7.95581]
[1776661977540,49.69,74280.03,0.0,-0.9253,5e-05,7.98111]
[1776661978547,49.69,74287.05,0.0,-0.92494,5e-05,8.0111]
[1776661981568,49.69,74292.56,0.0,-0.92465,5e-05,8.0356]
[1776661984589,49.69,74301.01,0.0,-0.92422,5e-05,8.07143]
[1776661989629,49.7,74305.22,0.0,-0.92398,5e-05,8.09153]
[1776661994659,49.7,74303.95,0.0,-0.92402,5e-05,8.08773]
[1776661999695,49.71,74301.97,0.0,-0.92409,5e-05,8.08177]
[1776662003417,49.72,74307.72,0.0,-0.92378,5e-05,8.10767]
[1776662008759,49.72,74311.98,0.0,-0.92354,5e-05,8.12746]
[1776662014801,49.73,74316.71,0.0,-0.92331,5e-05,8.14535]
[1776662019837,49.73,74315.45,0.0,-0.92336,5e-05,8.14169]
[1776662024871,49.74,74314.94,0.0,-0.92336,5e-05,8.14126]
[1776662029906,49.74,74315.81,0.0,-0.9233,5e-05,8.14636]
[1776662035643,49.75,74314.76,0.0,-0.92333,5e-05,8.14403]
[1776662042997,49.76,74314.77,0.0,-0.92329,5e-05,8.14689]
[1776662047025,49.76,74320.15,0.0,-0.923,5e-05,8.17076]
[1776662052063,49.76,74321.22,0.0,-0.92293,5e-05,8.17692]
[1776662057095,49.77,74323.37,0.0,-0.9228,5e-05,8.18763]
[1776662063137,49.77,74324.33,0.0,-0.92272,5e-05,8.19359]
[1776662065151,49.77,74318.76,0.0,-0.92301,5e-05,8.16996]
[1776662066159,49.77,74317.24,0.0,-0.92309,5e-05,8.1636]
[1776662072201,49.77,74320.06,0.0,-0.92297,5e-05,8.17178]
[1776662077938,49.78,74321.15,0.0,-0.92291,5e-05,8.17688]
[1776662081264,49.78,74314.9,0.0,-0.92323,5e-05,8.15058]
[1776662082271,49.78,74307.97,0.0,-0.92358,5e-05,8.12133]
[1776662083278,49.78,74303.3,0.0,-0.92382,5e-05,8.10173]
[1776662089319,49.78,74301.57,0.0,-0.92389,5e-05,8.09534]
[1776662093352,49.78,74302.72,0.0,-0.92382,5e-05,8.10119]
[1776662098389,49.78,74346.89,0.0,-0.92154,5e-05,8.28961]
[1776662099395,49.78,74367.77,0.0,-0.92045,5e-05,8.37899]
[1776662100445,49.78,74369.77,0.0,-0.92035,5e-05,8.38759]
[1776662102418,49.78,74356.45,0.0,-0.92105,5e-05,8.33044]
[1776662105441,49.78,74349.34,0.0,-0.92142,5e-05,8.30016]
[1776662106445,49.79,74345.67,0.0,-0.9216,5e-05,8.28472]
[1776662111481,49.79,74342.24,0.0,-0.92177,5e-05,8.27083]
[1776662115507,49.79,74336.04,0.0,-0.92208,5e-05,8.24506]
[1776662120543,49.79,74331.35,0.0,-0.92231,5e-05,8.22606]
[1776662125577,49.8,74330.71,0.0,-0.92233,5e-05,8.22433]
[1776662130613,49.8,74329.42,0.0,-0.92239,5e-05,8.21981]
[1776662132628,49.8,74320.1,0.0,-0.9229,5e-05,8.17613]
[1776662133634,49.8,74310.82,0.0,-0.92338,5e-05,8.13674]
[1776662134641,49.8,74308.8,0.0,-0.92348,5e-05,8.12821]
[1776662136655,49.8,74305.19,0.0,-0.92366,5e-05,8.11305]
[1776662141691,49.8,74302.15,0.0,-0.92381,5e-05,8.10054]
[1776662147731,49.8,74303.25,0.0,-0.92375,5e-05,8.10576]
[1776662150459,49.8,74311.47,0.0,-0.92333,5e-05,8.14074]
[1776662151760,49.8,74307.0,0.0,-0.92356,5e-05,8.12198]
[1776662155788,49.8,74305.77,0.0,-0.92361,5e-05,8.11718]
[1776662160828,49.81,74301.47,0.0,-0.92383,5e-05,8.09952]
[1776662162839,49.81,74294.98,0.0,-0.92415,5e-05,8.07238]
[1776662164854,49.81,74290.16,0.0,-0.92439,5e-05,8.05241]
[1776662169888,49.81,74288.65,0.0,-0.92446,5e-05,8.04697]
[1776662174922,49.81,74283.12,0.0,-0.92472,5e-05,8.02465]
[1776662175928,49.81,74277.13,0.0,-0.92502,5e-05,7.9997]
[1776662177649,49.81,74277.32,0.0,-0.92501,5e-05,8.00101]
[1776662182978,49.82,74280.67,0.0,-0.92482,5e-05,8.01629]
[1776662189733,49.82,74280.55,0.0,-0.92481,5e-05,8.01743]
[1776662195067,49.83,74281.11,0.0,-0.9248,5e-05,8.01685]
[1776662205136,49.83,74286.05,0.0,-0.92452,5e-05,8.03984]
[1776662210170,49.84,74285.42,0.0,-0.92454,5e-05,8.03833]
[1776662212184,49.84,74278.97,0.0,-0.92486,5e-05,8.01171]
[1776662217221,49.84,74278.96,0.0,-0.92485,5e-05,8.01299]
[1776662223261,49.85,74276.38,0.0,-0.92496,5e-05,8.00367]
[1776662230012,49.85,74277.92,0.0,-0.92486,5e-05,8.01173]
[1776662235345,49.85,74273.98,0.0,-0.92505,5e-05,7.99625]
[1776662246419,49.86,74272.61,0.0,-0.9251,5e-05,7.99156]
[1776662247429,49.86,74279.59,0.0,-0.92475,5e-05,8.02074]
[1776662252467,49.85,74280.78,0.0,-0.92473,5e-05,8.021]
[1776662256492,49.85,74288.57,0.0,-0.92435,5e-05,8.05332]
[1776662259512,49.85,74296.48,0.0,-0.92395,5e-05,8.08615]
[1776662264549,49.85,74292.55,0.0,-0.92416,5e-05,8.06867]
[1776662266561,49.85,74286.59,0.0,-0.92447,5e-05,8.04333]
[1776662271597,49.85,74282.15,0.0,-0.9247,5e-05,8.02409]
[1776662276632,49.85,74277.65,0.0,-0.92493,5e-05,8.00459]
[1776662278646,49.84,74272.62,0.0,-0.92519,5e-05,7.9833]
[1776662283681,49.84,74273.27,0.0,-0.92516,5e-05,7.98563]
[1776662285695,49.84,74267.88,0.0,-0.92543,5e-05,7.96295]
[1776662290754,49.84,74260.41,0.0,-0.9258,5e-05,7.93159]
[1776662293774,49.84,74269.92,0.0,-0.92533,5e-05,7.97134]
[1776662294778,49.84,74275.5,0.0,-0.92505,5e-05,7.99466]
[1776662295785,49.84,74273.64,0.0,-0.92515,5e-05,7.98675]
[1776662296794,49.84,74259.43,0.0,-0.92586,5e-05,7.92719]
[1776662297800,49.84,74254.53,0.0,-0.9261,5e-05,7.90673]
[1776662302837,49.84,74257.91,0.0,-0.92593,5e-05,7.9209]
[1776662307869,49.84,74256.31,0.0,-0.92601,5e-05,7.91424]
[1776662312904,49.84,74256.93,0.0,-0.92601,5e-05,7.9128]
[1776662314918,49.84,74263.34,0.0,-0.92569,5e-05,7.9396]
[1776662315926,49.84,74266.43,0.0,-0.92554,5e-05,7.9525]
[1776662320965,49.84,74265.15,0.0,-0.92561,5e-05,7.94694]
[1776662325995,49.84,74264.03,0.0,-0.92567,5e-05,7.94206]
[1776662331034,49.84,74263.32,0.0,-0.9257,5e-05,7.93891]
[1776662336758,49.84,74260.35,0.0,-0.92585,5e-05,7.92626]
[1776662341104,49.84,74258.29,0.0,-0.92596,5e-05,7.91762]
[1776662346140,49.84,74257.71,0.0,-0.92599,5e-05,7.91516]
[1776662351174,49.84,74253.44,0.0,-0.9262,5e-05,7.89737]
[1776662356209,49.84,74253.26,0.0,-0.92621,5e-05,7.89668]
[1776662361244,49.84,74254.71,0.0,-0.92613,5e-05,7.90279]
[1776662366280,49.84,74255.69,0.0,-0.92609,5e-05,7.90685]
[1776662372336,49.84,74253.41,0.0,-0.92623,5e-05,7.89322]
[1776662373344,49.84,74242.9,0.0,-0.92675,5e-05,7.84949]
[1776662374380,49.84,74239.13,0.0,-0.92694,5e-05,7.83391]
[1776662376378,49.84,74228.86,0.0,-0.92744,5e-05,7.79153]
[1776662377388,49.84,74224.1,0.0,-0.92768,5e-05,7.7717]
[1776662379402,49.84,74224.05,0.0,-0.92768,5e-05,7.77127]
[1776662381414,49.84,74230.73,0.0,-0.92736,5e-05,7.7987]
[1776662382421,49.84,74232.27,0.0,-0.92728,5e-05,7.80494]
[1776662387456,49.84,74228.97,0.0,-0.92743,5e-05,7.79215]
[1776662392491,49.84,74231.28,0.0,-0.92731,5e-05,7.8027]
[1776662397526,49.85,74230.94,0.0,-0.92731,5e-05,7.80223]
[1776662402563,49.85,74227.48,0.0,-0.92747,5e-05,7.78894]
[1776662408610,49.85,74228.84,0.0,-0.92739,5e-05,7.79612]
[1776662413640,49.86,74228.43,0.0,-0.9274,5e-05,7.79531]
[1776662419684,49.86,74225.91,0.0,-0.9275,5e-05,7.78653]
[1776662424719,49.86,74226.19,0.0,-0.92747,5e-05,7.78862]
[1776662429753,49.87,74224.84,0.0,-0.92752,5e-05,7.78439]
[1776662434790,49.87,74220.82,0.0,-0.92774,5e-05,7.76489]
[1776662435794,49.87,74209.99,0.0,-0.92827,5e-05,7.72024]
[1776662441838,49.87,74205.71,0.0,-0.92847,5e-05,7.70283]
[1776662446871,49.88,74205.77,0.0,-0.92845,5e-05,7.70472]
[1776662451906,49.88,74205.19,0.0,-0.92846,5e-05,7.70393]
[1776662456941,49.89,74204.39,0.0,-0.92848,5e-05,7.70221]
[1776662461977,49.89,74199.37,0.0,-0.9287,5e-05,7.68316]
[1776662467011,49.9,74200.66,0.0,-0.92862,5e-05,7.69008]
[1776662472054,49.9,74201.64,0.0,-0.92855,5e-05,7.69565]
[1776662473722,49.9,74188.54,0.0,-0.92918,5e-05,7.64224]
[1776662474065,49.9,74188.54,0.0,-0.92918,5e-05,7.64259]
[1776662475070,49.9,74188.27,0.0,-0.92919,5e-05,7.64188]
[1776662480104,49.91,74188.46,0.0,-0.92917,5e-05,7.64368]
[1776662483796,49.91,74198.29,0.0,-0.92868,5e-05,7.68511]
[1776662485140,49.91,74200.78,0.0,-0.92855,5e-05,7.69565]
[1776662490175,49.92,74200.81,0.0,-0.92853,5e-05,7.69721]
[1776662493865,49.92,74205.3,0.0,-0.92834,5e-05,7.71263]
[1776662499238,49.92,74203.15,0.0,-0.92843,5e-05,7.70503]
[1776662501252,49.92,74198.12,0.0,-0.92866,5e-05,7.68492]
[1776662506287,49.93,74196.91,0.0,-0.92871,5e-05,7.68134]
[1776662511322,49.93,74200.29,0.0,-0.92853,5e-05,7.69654]
[1776662515350,49.93,74205.91,0.0,-0.92824,5e-05,7.72057]
[1776662520385,49.94,74207.85,0.0,-0.92814,5e-05,7.72965]
[1776662524412,49.94,74214.39,0.0,-0.92781,5e-05,7.75743]
[1776662526427,49.94,74220.12,0.0,-0.92752,5e-05,7.78141]
[1776662530455,49.94,74226.87,0.0,-0.92718,5e-05,7.80991]
[1776662531461,49.94,74232.38,0.0,-0.92691,5e-05,7.83285]
[1776662532469,49.94,74230.93,0.0,-0.92698,5e-05,7.82695]
[1776662537504,49.95,74232.75,0.0,-0.92689,5e-05,7.83503]
[1776662542539,49.95,74233.85,0.0,-0.92682,5e-05,7.84011]
[1776662547574,49.95,74233.26,0.0,-0.92685,5e-05,7.8382]
[1776662552610,49.95,74233.96,0.0,-0.92684,5e-05,7.83758]
[1776662557649,49.95,74235.67,0.0,-0.92675,5e-05,7.84524]
[1776662562678,49.95,74236.65,0.0,-0.92669,5e-05,7.84986]
[1776662567716,49.96,74235.16,0.0,-0.92676,5e-05,7.84427]
[1776662574430,49.96,74235.57,0.0,-0.92673,5e-05,7.84687]
[1776662580806,49.96,74235.57,0.0,-0.92672,5e-05,7.84775]
[1776662585841,49.96,74238.29,0.0,-0.92658,5e-05,7.85961]
[1776662591882,49.96,74238.44,0.0,-0.92656,5e-05,7.86087]
[1776662599949,49.97,74238.4,0.0,-0.92655,5e-05,7.86157]
[1776662601964,49.97,74227.93,0.0,-0.92707,5e-05,7.8185]
[1776662609013,49.97,74229.37,0.0,-0.92698,5e-05,7.82585]
[1776662612048,49.97,74219.69,0.0,-0.92748,5e-05,7.78237]
[1776662613056,49.97,74212.7,0.0,-0.92782,5e-05,7.75381]
[1776662618089,49.98,74207.15,0.0,-0.92807,5e-05,7.73215]
[1776662621111,49.98,74201.28,0.0,-0.92836,5e-05,7.70803]
[1776662626146,49.98,74199.03,0.0,-0.92845,5e-05,7.70034]
[1776662631181,49.99,74196.03,0.0,-0.92858,5e-05,7.68953]
[1776662636227,49.99,74193.17,0.0,-0.9287,5e-05,7.67934]
[1776662641248,50.0,74193.43,0.0,-0.92866,5e-05,7.68193]
[1776662646286,50.0,74191.63,0.0,-0.92874,5e-05,7.67513]
[1776662651323,50.0,74192.78,0.0,-0.92867,5e-05,7.68103]
[1776662654998,50.0,74198.49,0.0,-0.92838,5e-05,7.70558]
[1776662660384,50.01,74200.45,0.0,-0.92827,5e-05,7.71502]
[1776662665420,50.01,74199.38,0.0,-0.92832,5e-05,7.71121]
[1776662675168,50.01,74202.51,0.0,-0.92818,5e-05,7.72153]
[1776662682539,50.02,74204.2,0.0,-0.92809,5e-05,7.72881]
[1776662687574,50.02,74203.01,0.0,-0.92815,5e-05,7.72395]
[1776662688581,50.02,74194.76,0.0,-0.92855,5e-05,7.69011]
[1776662689588,50.02,74188.55,0.0,-0.92885,5e-05,7.66475]
[1776662690595,50.02,74180.48,0.0,-0.92924,5e-05,7.63187]
[1776662691602,50.02,74179.07,0.0,-0.9293,5e-05,7.62628]
[1776662696637,50.02,74175.95,0.0,-0.92944,5e-05,7.61448]
[1776662701683,50.02,74166.72,0.0,-0.92987,5e-05,7.57792]
[1776662702683,50.02,74154.76,0.0,-0.93043,5e-05,7.52994]
[1776662706710,50.03,74159.79,0.0,-0.93018,5e-05,7.55127]
[1776662710737,50.03,74167.5,0.0,-0.9298,5e-05,7.58365]
[1776662715773,50.03,74170.39,0.0,-0.92965,5e-05,7.59649]
[1776662720808,50.04,74170.18,0.0,-0.92965,5e-05,7.59666]
[1776662721818,50.04,74176.13,0.0,-0.92936,5e-05,7.62112]
[1776662722822,50.04,74180.31,0.0,-0.92916,5e-05,7.63835]
[1776662727862,50.04,74181.63,0.0,-0.92909,5e-05,7.64447]
[1776662731886,50.04,74187.5,0.0,-0.92883,5e-05,7.66492]
[1776662733900,50.04,74195.75,0.0,-0.92843,5e-05,7.69889]
[1776662737928,50.04,74199.73,0.0,-0.92824,5e-05,7.71541]
[1776662743969,50.04,74203.71,0.0,-0.92804,5e-05,7.73195]
[1776662746990,50.04,74208.89,0.0,-0.92779,5e-05,7.75331]
[1776662752026,50.04,74214.4,0.0,-0.92752,5e-05,7.77605]
[1776662757061,50.04,74214.85,0.0,-0.9275,5e-05,7.77777]
[1776662762096,50.04,74210.59,0.0,-0.92771,5e-05,7.76003]
[1776662767131,50.04,74208.86,0.0,-0.9278,5e-05,7.75267]
[1776662772165,50.04,74211.93,0.0,-0.92765,5e-05,7.76504]
[1776662777200,50.04,74211.62,0.0,-0.92767,5e-05,7.76337]
[1776662782236,50.04,74209.04,0.0,-0.9278,5e-05,7.75234]
[1776662784251,50.04,74203.75,0.0,-0.92806,5e-05,7.73047]
[1776662786265,50.04,74196.69,0.0,-0.9284,5e-05,7.70143]
[1776662788278,50.04,74187.94,0.0,-0.92882,5e-05,7.66556]
[1776662789286,50.04,74177.86,0.0,-0.92931,5e-05,7.62441]
[1776662790295,50.04,74174.0,0.0,-0.92949,5e-05,7.60877]
[1776662792309,50.04,74171.79,0.0,-0.92963,5e-05,7.59599]
[1776662794320,50.04,74170.62,0.0,-0.92968,5e-05,7.59155]
[1776662799355,50.04,74172.07,0.0,-0.9296,5e-05,7.59836]
[1776662804390,50.05,74167.1,0.0,-0.92983,5e-05,7.57917]
[1776662809426,50.05,74166.8,0.0,-0.92983,5e-05,7.57906]
[1776662814460,50.05,74166.09,0.0,-0.92985,5e-05,7.57727]
[1776662819494,50.06,74167.67,0.0,-0.92976,5e-05,7.58473]
[1776662824530,50.06,74160.37,0.0,-0.9301,5e-05,7.55606]
[1776662826231,50.06,74159.27,0.0,-0.93015,5e-05,7.55184]
[1776662833594,50.06,74159.63,0.0,-0.9301,5e-05,7.55526]
[1776662840643,50.07,74159.51,0.0,-0.93009,5e-05,7.55643]
[1776662846372,50.07,74163.01,0.0,-0.92991,5e-05,7.57197]
[1776662852741,50.08,74163.38,0.0,-0.92991,5e-05,7.5707]
[1776662857775,50.08,74163.82,0.0,-0.92987,5e-05,7.57353]
[1776662865834,50.09,74164.23,0.0,-0.92983,5e-05,7.57688]
[1776662870871,50.09,74164.17,0.0,-0.92983,5e-05,7.57767]
[1776662875903,50.09,74164.74,0.0,-0.92979,5e-05,7.58101]
[1776662880937,50.09,74164.88,0.0,-0.92977,5e-05,7.58257]
[1776662885972,50.1,74164.7,0.0,-0.92976,5e-05,7.58283]
[1776662891009,50.1,74165.4,0.0,-0.92972,5e-05,7.58665]
[1776662893021,50.1,74177.43,0.0,-0.92914,5e-05,7.63598]
[1776662894028,50.1,74177.1,0.0,-0.92915,5e-05,7.63474]
[1776662902085,50.1,74176.49,0.0,-0.92917,5e-05,7.63313]
[1776662907124,50.11,74176.46,0.0,-0.92917,5e-05,7.63354]
[1776662913164,50.11,74175.42,0.0,-0.92924,5e-05,7.62595]
[1776662918199,50.11,74178.94,0.0,-0.92907,5e-05,7.64087]
[1776662923234,50.11,74181.16,0.0,-0.92895,5e-05,7.65043]
[1776662928268,50.11,74181.44,0.0,-0.92893,5e-05,7.65213]
[1776662933304,50.11,74180.45,0.0,-0.92897,5e-05,7.64859]
[1776662939346,50.12,74181.06,0.0,-0.92894,5e-05,7.65175]
[1776662945388,50.12,74179.59,0.0,-0.929,5e-05,7.64637]
[1776662951429,50.12,74180.87,0.0,-0.92893,5e-05,7.65224]
[1776662957146,50.12,74181.42,0.0,-0.9289,5e-05,7.65503]
[1776662962508,50.12,74182.18,0.0,-0.92885,5e-05,7.65879]
[1776662965528,50.12,74170.02,0.0,-0.92943,5e-05,7.60958]
[1776662966535,50.12,74165.16,0.0,-0.92966,5e-05,7.59001]
[1776662968552,50.13,74163.33,0.0,-0.92974,5e-05,7.58301]
[1776662973585,50.13,74161.96,0.0,-0.92983,5e-05,7.57451]
[1776662987366,50.14,74162.38,0.0,-0.92978,5e-05,7.57915]
[1776662993725,50.14,74162.05,0.0,-0.92978,5e-05,7.57901]
[1776662998762,50.14,74160.04,0.0,-0.92986,5e-05,7.57185]
[1776663001785,50.15,74151.31,0.0,-0.93027,5e-05,7.53713]
[1776663002789,50.15,74153.07,0.0,-0.93018,5e-05,7.54452]
[1776663007508,50.15,74145.26,0.0,-0.93054,5e-05,7.5142]
[1776663010843,50.15,74139.7,0.0,-0.93079,5e-05,7.49261]
[1776663015880,50.16,74134.88,0.0,-0.931,5e-05,7.47466]
[1776663017578,50.16,74128.8,0.0,-0.93128,5e-05,7.45079]
[1776663022929,50.16,74128.03,0.0,-0.93129,5e-05,7.4493]
[1776663027964,50.17,74127.7,0.0,-0.9313,5e-05,7.44889]
[1776663029979,50.17,74120.9,0.0,-0.93162,5e-05,7.42155]
[1776663030985,50.17,74120.77,0.0,-0.93162,5e-05,7.42104]
[1776663034011,50.17,74129.35,0.0,-0.93125,5e-05,7.45153]
[1776663035013,50.17,74133.37,0.0,-0.93106,5e-05,7.46768]
[1776663040055,50.17,74133.1,0.0,-0.93108,5e-05,7.46638]
[1776663044079,50.17,74127.99,0.0,-0.93132,5e-05,7.44564]
[1776663048112,50.17,74122.53,0.0,-0.93158,5e-05,7.42354]
[1776663053147,50.17,74126.92,0.0,-0.93138,5e-05,7.441]
[1776663058181,50.16,74126.15,0.0,-0.93142,5e-05,7.43758]
[1776663063219,50.16,74124.02,0.0,-0.93152,5e-05,7.42864]
[1776663068251,50.16,74123.82,0.0,-0.93153,5e-05,7.4274]
[1776663073286,50.16,74123.07,0.0,-0.93158,5e-05,7.42389]
[1776663078321,50.16,74121.14,0.0,-0.93167,5e-05,7.41565]
[1776663083357,50.16,74120.09,0.0,-0.93173,5e-05,7.41093]
[1776663089398,50.16,74118.79,0.0,-0.93179,5e-05,7.40515]
[1776663090405,50.16,74113.73,0.0,-0.93203,5e-05,7.38483]
[1776663093427,50.16,74110.33,0.0,-0.93222,5e-05,7.36717]
[1776663098461,50.16,74112.5,0.0,-0.93212,5e-05,7.37582]
[1776663103497,50.16,74114.01,0.0,-0.93205,5e-05,7.38188]
[1776663104507,50.16,74122.09,0.0,-0.93168,5e-05,7.41422]
[1776663107529,50.15,74130.4,0.0,-0.93129,5e-05,7.44742]
[1776663108531,50.16,74135.82,0.0,-0.93103,5e-05,7.46947]
[1776663111554,50.16,74141.88,0.0,-0.93074,5e-05,7.49419]
[1776663112558,50.16,74155.21,0.0,-0.93011,5e-05,7.5482]
[1776663117594,50.16,74154.07,0.0,-0.93016,5e-05,7.54426]
[1776663122647,50.16,74163.15,0.0,-0.92971,5e-05,7.58174]
[1776663124646,50.16,74177.9,0.0,-0.92901,5e-05,7.64195]
[1776663125650,50.16,74179.7,0.0,-0.92892,5e-05,7.64932]
[1776663130687,50.16,74171.89,0.0,-0.92929,5e-05,7.61763]
[1776663135723,50.16,74173.21,0.0,-0.92922,5e-05,7.6234]
[1776663138747,50.16,74178.54,0.0,-0.92897,5e-05,7.64537]
[1776663139753,50.16,74190.45,0.0,-0.92839,5e-05,7.69437]
[1776663140758,50.17,74193.48,0.0,-0.92824,5e-05,7.70705]
[1776663143779,50.17,74187.42,0.0,-0.92852,5e-05,7.68276]
[1776663147807,50.17,74185.05,0.0,-0.92864,5e-05,7.67306]
[1776663152846,50.17,74186.69,0.0,-0.92859,5e-05,7.67578]
[1776663156876,50.17,74177.9,0.0,-0.92901,5e-05,7.63997]
[1776663158567,50.17,74167.45,0.0,-0.92951,5e-05,7.59766]
[1776663162925,50.17,74177.83,0.0,-0.92901,5e-05,7.64047]
[1776663163926,50.17,74183.29,0.0,-0.92874,5e-05,7.66283]
[1776663164936,50.17,74185.31,0.0,-0.92865,5e-05,7.67119]
[1776663169968,50.17,74188.67,0.0,-0.92848,5e-05,7.68512]
[1776663175003,50.17,74190.8,0.0,-0.92838,5e-05,7.69399]
[1776663180046,50.17,74193.65,0.0,-0.92824,5e-05,7.70577]
[1776663185078,50.17,74189.14,0.0,-0.92845,5e-05,7.68753]
[1776663187094,50.17,74194.23,0.0,-0.92821,5e-05,7.70843]
[1776663192128,50.17,74198.52,0.0,-0.928,5e-05,7.72602]
[1776663197163,50.17,74196.81,0.0,-0.92808,5e-05,7.71903]
[1776663201191,50.17,74183.83,0.0,-0.92871,5e-05,7.6661]
[1776663206227,50.17,74183.63,0.0,-0.92871,5e-05,7.66577]
[1776663211263,50.18,74192.51,0.0,-0.92831,5e-05,7.69846]
[1776663212267,50.18,74197.63,0.0,-0.92806,5e-05,7.71945]
[1776663218310,50.18,74197.79,0.0,-0.92805,5e-05,7.72024]
[1776663223346,50.18,74199.43,0.0,-0.92797,5e-05,7.72706]
[1776663228381,50.18,74200.81,0.0,-0.9279,5e-05,7.73279]
[1776663231403,50.18,74211.07,0.0,-0.9274,5e-05,7.77521]
[1776663234425,50.18,74205.83,0.0,-0.92766,5e-05,7.75358]
[1776663239458,50.18,74202.39,0.0,-0.92782,5e-05,7.73934]
[1776663242479,50.18,74191.0,0.0,-0.92838,5e-05,7.69273]
[1776663243486,50.18,74185.77,0.0,-0.92863,5e-05,7.67145]
[1776663248529,50.18,74175.24,0.0,-0.92913,5e-05,7.6291]
[1776663250546,50.18,74169.67,0.0,-0.92939,5e-05,7.60684]
[1776663253567,50.18,74164.86,0.0,-0.92961,5e-05,7.58799]
[1776663258599,50.19,74168.75,0.0,-0.92941,5e-05,7.60496]
[1776663261620,50.19,74175.73,0.0,-0.92907,5e-05,7.63396]
[1776663263634,50.19,74183.08,0.0,-0.92871,5e-05,7.6642]
[1776663267662,50.19,74187.62,0.0,-0.92849,5e-05,7.68316]
[1776663274710,50.19,74187.21,0.0,-0.92853,5e-05,7.67804]
[1776663279749,50.19,74191.64,0.0,-0.92831,5e-05,7.69666]
[1776663284781,50.19,74192.38,0.0,-0.92827,5e-05,7.7002]
[1776663290832,50.2,74192.93,0.0,-0.92824,5e-05,7.70308]
[1776663295860,50.2,74195.02,0.0,-0.92813,5e-05,7.71214]
[1776663300897,50.2,74194.95,0.0,-0.92813,5e-05,7.71237]
[1776663305929,50.2,74194.89,0.0,-0.92812,5e-05,7.71266]
[1776663310964,50.2,74194.17,0.0,-0.92815,5e-05,7.71025]
[1776663315999,50.2,74197.68,0.0,-0.92798,5e-05,7.72512]
[1776663322041,50.21,74197.57,0.0,-0.92798,5e-05,7.72512]
[1776663326069,50.21,74189.51,0.0,-0.92836,5e-05,7.69253]
[1776663328082,50.21,74195.84,0.0,-0.92805,5e-05,7.71866]
[1776663333117,50.21,74197.93,0.0,-0.92798,5e-05,7.72358]
[1776663338153,50.21,74196.64,0.0,-0.92804,5e-05,7.71871]
[1776663343188,50.21,74197.2,0.0,-0.92801,5e-05,7.72134]
[1776663348222,50.21,74196.73,0.0,-0.92803,5e-05,7.71971]
[1776663354265,50.21,74197.37,0.0,-0.92799,5e-05,7.72266]
[1776663359977,50.21,74197.39,0.0,-0.92799,5e-05,7.72298]
[1776663365341,50.21,74200.19,0.0,-0.92785,5e-05,7.73465]
[1776663370377,50.21,74198.01,0.0,-0.92795,5e-05,7.72585]
[1776663375412,50.21,74200.63,0.0,-0.92782,5e-05,7.73674]
[1776663380447,50.22,74200.67,0.0,-0.92782,5e-05,7.73699]
[1776663385482,50.22,74200.93,0.0,-0.92781,5e-05,7.73813]
[1776663390517,50.22,74199.0,0.0,-0.9279,5e-05,7.7303]
[1776663395554,50.22,74199.5,0.0,-0.92791,5e-05,7.72841]
[1776663401596,50.22,74199.67,0.0,-0.9279,5e-05,7.72925]
[1776663406634,50.22,74201.1,0.0,-0.92783,5e-05,7.7352]
[1776663407641,50.22,74206.69,0.0,-0.92755,5e-05,7.75811]
[1776663412673,50.22,74217.9,0.0,-0.92701,5e-05,7.80391]
[1776663415695,50.22,74219.94,0.0,-0.92691,5e-05,7.81225]
[1776663416702,50.22,74228.19,0.0,-0.9265,5e-05,7.84641]
[1776663418715,50.22,74234.37,0.0,-0.9262,5e-05,7.87212]
[1776663420728,50.22,74239.47,0.0,-0.92594,5e-05,7.89334]
[1776663425765,50.22,74238.09,0.0,-0.92601,5e-05,7.88788]
[1776663430801,50.22,74238.59,0.0,-0.92598,5e-05,7.8902]
[1776663436848,50.22,74239.35,0.0,-0.92594,5e-05,7.89367]
[1776663441883,50.22,74239.31,0.0,-0.92594,5e-05,7.8938]
[1776663446918,50.22,74239.33,0.0,-0.92593,5e-05,7.8942]
[1776663451956,50.22,74234.17,0.0,-0.92622,5e-05,7.86907]
[1776663456993,50.22,74237.69,0.0,-0.92604,5e-05,7.88413]
[1776663462024,50.22,74228.96,0.0,-0.92646,5e-05,7.84855]
[1776663464038,50.23,74224.0,0.0,-0.9267,5e-05,7.8284]
[1776663470082,50.23,74219.9,0.0,-0.92689,5e-05,7.8126]
[1776663475117,50.23,74217.46,0.0,-0.927,5e-05,7.80347]
[1776663480152,50.23,74216.79,0.0,-0.92702,5e-05,7.80157]
[1776663483173,50.23,74211.59,0.0,-0.92728,5e-05,7.77985]
[1776663488210,50.23,74211.44,0.0,-0.92729,5e-05,7.7788]
[1776663495256,50.23,74207.96,0.0,-0.92747,5e-05,7.7641]
[1776663501008,50.23,74210.8,0.0,-0.92733,5e-05,7.77541]
[1776663506337,50.23,74211.76,0.0,-0.92729,5e-05,7.77903]
[1776663513385,50.23,74211.05,0.0,-0.92736,5e-05,7.77155]
[1776663514392,50.23,74199.67,0.0,-0.92792,5e-05,7.72478]
[1776663516405,50.23,74196.78,0.0,-0.92806,5e-05,7.71293]
[1776663521443,50.23,74195.75,0.0,-0.92811,5e-05,7.70867]
[1776663526475,50.23,74189.07,0.0,-0.92844,5e-05,7.68131]
[1776663531218,50.23,74184.17,0.0,-0.92867,5e-05,7.66148]
[1776663538561,50.23,74183.59,0.0,-0.92869,5e-05,7.65959]
[1776663543596,50.23,74180.48,0.0,-0.92884,5e-05,7.64721]
[1776663548632,50.23,74178.77,0.0,-0.92892,5e-05,7.64053]
[1776663553666,50.23,74174.54,0.0,-0.92912,5e-05,7.6236]
[1776663558701,50.23,74173.29,0.0,-0.92917,5e-05,7.61887]
[1776663563737,50.23,74172.36,0.0,-0.92921,5e-05,7.61539]
[1776663568772,50.23,74171.91,0.0,-0.92923,5e-05,7.61385]
[1776663572800,50.24,74176.95,0.0,-0.92902,5e-05,7.63048]
[1776663577835,50.24,74180.0,0.0,-0.92887,5e-05,7.64305]
[1776663582876,50.24,74176.51,0.0,-0.92904,5e-05,7.62904]
[1776663584884,50.24,74168.87,0.0,-0.9294,5e-05,7.59816]
[1776663585891,50.24,74161.74,0.0,-0.92974,5e-05,7.5694]
[1776663590927,50.24,74166.71,0.0,-0.92949,5e-05,7.59038]
[1776663592942,50.24,74171.93,0.0,-0.92924,5e-05,7.61182]
[1776663596989,50.24,74178.2,0.0,-0.92894,5e-05,7.63767]
[1776663598984,50.24,74170.29,0.0,-0.92931,5e-05,7.6057]
[1776663609060,50.25,74167.0,0.0,-0.92945,5e-05,7.59367]
[1776663615101,50.25,74162.73,0.0,-0.92965,5e-05,7.57725]
[1776663622149,50.25,74163.27,0.0,-0.92961,5e-05,7.5806]
[1776663627183,50.25,74163.89,0.0,-0.92957,5e-05,7.58397]
[1776663632218,50.26,74164.4,0.0,-0.92957,5e-05,7.58287]
[1776663634235,50.26,74169.64,0.0,-0.92931,5e-05,7.6045]
[1776663636252,50.26,74179.09,0.0,-0.92885,5e-05,7.64324]
[1776663637253,50.26,74182.72,0.0,-0.92868,5e-05,7.65812]
[1776663640274,50.26,74187.81,0.0,-0.92843,5e-05,7.67909]
[1776663645309,50.26,74188.85,0.0,-0.92838,5e-05,7.68363]
[1776663650344,50.26,74191.98,0.0,-0.92822,5e-05,7.69671]
[1776663657392,50.26,74192.78,0.0,-0.92818,5e-05,7.70039]
[1776663662430,50.26,74196.56,0.0,-0.92799,5e-05,7.71613]
[1776663667463,50.26,74203.09,0.0,-0.92767,5e-05,7.74311]
[1776663669476,50.26,74205.56,0.0,-0.92755,5e-05,7.75326]
[1776663677533,50.26,74203.15,0.0,-0.92767,5e-05,7.7434]
[1776663682298,50.27,74213.53,0.0,-0.92715,5e-05,7.78654]
[1776663687608,50.27,74210.51,0.0,-0.92729,5e-05,7.77528]
[1776663692641,50.27,74208.64,0.0,-0.9274,5e-05,7.76466]
[1776663695663,50.28,74201.91,0.0,-0.92772,5e-05,7.73774]
[1776663697678,50.28,74198.38,0.0,-0.92789,5e-05,7.7235]
[1776663702712,50.27,74200.36,0.0,-0.92779,5e-05,7.73133]
[1776663707747,50.27,74200.05,0.0,-0.92781,5e-05,7.72974]
[1776663712782,50.27,74198.52,0.0,-0.92789,5e-05,7.72313]
[1776663717819,50.27,74198.99,0.0,-0.92787,5e-05,7.72467]
[1776663724866,50.27,74198.32,0.0,-0.92791,5e-05,7.72136]
[1776663729901,50.27,74203.42,0.0,-0.92767,5e-05,7.74175]
[1776663735942,50.27,74202.28,0.0,-0.92774,5e-05,7.73638]
[1776663740978,50.26,74201.56,0.0,-0.92778,5e-05,7.7328]
[1776663746012,50.26,74200.78,0.0,-0.92782,5e-05,7.72893]
[1776663751048,50.26,74203.77,0.0,-0.92772,5e-05,7.73664]
[1776663757091,50.26,74205.84,0.0,-0.92761,5e-05,7.74585]
[1776663762126,50.27,74204.13,0.0,-0.92769,5e-05,7.73939]
[1776663764139,50.27,74213.83,0.0,-0.92721,5e-05,7.77937]
[1776663769173,50.27,74218.79,0.0,-0.92696,5e-05,7.80013]
[1776663772195,50.27,74224.52,0.0,-0.92668,5e-05,7.82393]
[1776663777238,50.27,74227.99,0.0,-0.9265,5e-05,7.83855]
[1776663782265,50.27,74229.69,0.0,-0.92642,5e-05,7.84589]
[1776663787303,50.27,74222.8,0.0,-0.92676,5e-05,7.81696]
[1776663790324,50.27,74217.79,0.0,-0.92701,5e-05,7.79587]
[1776663796366,50.26,74217.07,0.0,-0.92706,5e-05,7.792]
[1776663799387,50.26,74222.87,0.0,-0.92678,5e-05,7.81542]
[1776663804430,50.26,74226.87,0.0,-0.92659,5e-05,7.83163]
[1776663809466,50.26,74227.47,0.0,-0.92656,5e-05,7.83355]
[1776663814500,50.26,74228.29,0.0,-0.92655,5e-05,7.83358]
[1776663819536,50.26,74231.23,0.0,-0.9264,5e-05,7.84645]
[1776663824572,50.26,74230.83,0.0,-0.92641,5e-05,7.84496]
[1776663829607,50.27,74229.13,0.0,-0.92649,5e-05,7.83814]
[1776663831621,50.27,74224.06,0.0,-0.92674,5e-05,7.81728]
[1776663836655,50.26,74219.7,0.0,-0.92696,5e-05,7.79877]
[1776663841691,50.26,74218.44,0.0,-0.92703,5e-05,7.79308]
[1776663851774,50.26,74217.39,0.0,-0.9271,5e-05,7.78771]
[1776663856796,50.26,74216.75,0.0,-0.92713,5e-05,7.78456]
[1776663861831,50.26,74213.03,0.0,-0.92732,5e-05,7.7688]
[1776663867872,50.25,74212.88,0.0,-0.92734,5e-05,7.76763]
[1776663869888,50.25,74207.33,0.0,-0.92761,5e-05,7.74477]
[1776663870898,50.25,74202.64,0.0,-0.92784,5e-05,7.72545]
[1776663873919,50.25,74196.5,0.0,-0.92817,5e-05,7.69616]
[1776663878953,50.25,74192.42,0.0,-0.92837,5e-05,7.67948]
[1776663881976,50.25,74183.63,0.0,-0.92879,5e-05,7.64365]
[1776663883989,50.25,74176.26,0.0,-0.92915,5e-05,7.61381]
[1776663889024,50.26,74176.64,0.0,-0.92912,5e-05,7.61579]
[1776663894062,50.26,74177.62,0.0,-0.92907,5e-05,7.62019]
[1776663895080,50.26,74166.88,0.0,-0.92958,5e-05,7.57657]
[1776663896081,50.26,74144.36,0.0,-0.93065,5e-05,7.48571]
[1776663897088,50.26,74139.28,0.0,-0.93089,5e-05,7.4652]
[1776663898095,50.26,74139.37,0.0,-0.93089,5e-05,7.46553]
[1776663903141,50.26,74130.14,0.0,-0.93132,5e-05,7.42836]
[1776663904147,50.26,74123.38,0.0,-0.93164,5e-05,7.40135]
[1776663909184,50.26,74124.58,0.0,-0.93158,5e-05,7.4065]
[1776663911196,50.26,74135.41,0.0,-0.93107,5e-05,7.45002]
[1776663916232,50.26,74132.63,0.0,-0.9312,5e-05,7.43891]
[1776663921267,50.26,74132.39,0.0,-0.93121,5e-05,7.438]
[1776663926302,50.26,74134.41,0.0,-0.93112,5e-05,7.44609]
[1776663930329,50.26,74139.92,0.0,-0.93086,5e-05,7.46818]
[1776663931336,50.26,74149.03,0.0,-0.93046,5e-05,7.50074]
[1776663935368,50.26,74157.9,0.0,-0.93005,5e-05,7.53611]
[1776663936371,50.26,74164.48,0.0,-0.92974,5e-05,7.56257]
[1776663937378,50.26,74170.04,0.0,-0.92947,5e-05,7.58492]
[1776663943421,50.25,74172.34,0.0,-0.92938,5e-05,7.59307]
[1776663947457,50.25,74177.37,0.0,-0.92915,5e-05,7.61268]
[1776663952483,50.25,74179.22,0.0,-0.92907,5e-05,7.61906]
[1776663958526,50.25,74177.26,0.0,-0.92917,5e-05,7.61108]
[1776663963561,50.25,74180.68,0.0,-0.92899,5e-05,7.62547]
[1776663969603,50.25,74182.55,0.0,-0.9289,5e-05,7.63353]
[1776663977665,50.25,74184.32,0.0,-0.92881,5e-05,7.64123]
[1776663982698,50.25,74184.64,0.0,-0.92879,5e-05,7.64293]
[1776663987733,50.25,74187.32,0.0,-0.92866,5e-05,7.6541]
[1776663994506,50.25,74188.0,0.0,-0.92865,5e-05,7.65301]
[1776663999817,50.25,74187.6,0.0,-0.92867,5e-05,7.65152]
[1776664004853,50.25,74187.13,0.0,-0.92869,5e-05,7.64977]
[1776664005861,50.25,74180.86,0.0,-0.92899,5e-05,7.6243]
[1776664010896,50.26,74176.48,0.0,-0.9292,5e-05,7.60694]
[1776664011902,50.26,74168.87,0.0,-0.92956,5e-05,7.5762]
[1776664016938,50.26,74166.11,0.0,-0.9297,5e-05,7.5648]
[1776664021979,50.25,74164.13,0.0,-0.9298,5e-05,7.55596]
[1776664022991,50.25,74171.37,0.0,-0.92946,5e-05,7.58512]
[1776664024718,50.25,74180.16,0.0,-0.92904,5e-05,7.62059]
[1776664029022,50.25,74186.59,0.0,-0.92874,5e-05,7.64583]
[1776664034791,50.25,74189.49,0.0,-0.9286,5e-05,7.6579]
[1776664041107,50.25,74192.9,0.0,-0.92843,5e-05,7.67205]
[1776664047149,50.25,74195.35,0.0,-0.92831,5e-05,7.68205]
[1776664052184,50.25,74195.08,0.0,-0.92836,5e-05,7.67681]
[1776664057219,50.25,74198.12,0.0,-0.92821,5e-05,7.68912]
[1776664062255,50.25,74198.38,0.0,-0.9282,5e-05,7.68999]
[1776664064268,50.25,74193.09,0.0,-0.92846,5e-05,7.66836]
[1776664069304,50.25,74196.82,0.0,-0.92828,5e-05,7.68347]
[1776664074337,50.25,74200.93,0.0,-0.92808,5e-05,7.69999]
[1776664077363,50.25,74210.46,0.0,-0.92762,5e-05,7.73877]
[1776664082397,50.24,74215.5,0.0,-0.92738,5e-05,7.75881]
[1776664087432,50.24,74216.05,0.0,-0.92737,5e-05,7.76045]
[1776664092467,50.24,74216.56,0.0,-0.92735,5e-05,7.76198]
[1776664097504,50.24,74217.69,0.0,-0.9273,5e-05,7.76604]
[1776664102538,50.24,74222.68,0.0,-0.92706,5e-05,7.78589]
[1776664108579,50.24,74225.38,0.0,-0.92694,5e-05,7.79623]
[1776664115629,50.23,74230.09,0.0,-0.92675,5e-05,7.81058]
[1776664117644,50.23,74235.9,0.0,-0.92647,5e-05,7.83424]
[1776664122677,50.23,74240.19,0.0,-0.92627,5e-05,7.85111]
[1776664127711,50.23,74240.24,0.0,-0.92628,5e-05,7.85045]
[1776664132747,50.22,74240.82,0.0,-0.92626,5e-05,7.85201]
[1776664137782,50.22,74241.66,0.0,-0.92623,5e-05,7.85464]
[1776664143830,50.22,74241.91,0.0,-0.92623,5e-05,7.8546]
[1776664148861,50.22,74232.98,0.0,-0.92668,5e-05,7.81682]
[1776664149869,50.22,74227.17,0.0,-0.92697,5e-05,7.79275]
[1776664150874,50.21,74218.26,0.0,-0.92741,5e-05,7.75601]
[1776664151881,50.21,74215.74,0.0,-0.92753,5e-05,7.74564]
[1776664156932,50.21,74219.49,0.0,-0.92735,5e-05,7.76101]
[1776664157936,50.21,74223.03,0.0,-0.92717,5e-05,7.77552]
[1776664159945,50.21,74225.23,0.0,-0.92707,5e-05,7.78433]
[1776664165708,50.21,74231.54,0.0,-0.92676,5e-05,7.80986]
[1776664171019,50.21,74234.1,0.0,-0.92668,5e-05,7.81564]
[1776664178068,50.21,74234.64,0.0,-0.92666,5e-05,7.81715]
[1776664183105,50.21,74235.68,0.0,-0.92662,5e-05,7.82095]
[1776664188138,50.21,74233.13,0.0,-0.92675,5e-05,7.81005]
[1776664193173,50.2,74236.45,0.0,-0.92659,5e-05,7.82335]
[1776664198209,50.2,74237.89,0.0,-0.92652,5e-05,7.82882]
[1776664203242,50.2,74236.37,0.0,-0.9266,5e-05,7.82218]
[1776664208278,50.2,74237.11,0.0,-0.92657,5e-05,7.82472]
[1776664213313,50.2,74237.35,0.0,-0.92657,5e-05,7.82529]
[1776664218348,50.2,74237.39,0.0,-0.92657,5e-05,7.82503]
[1776664223383,50.2,74239.11,0.0,-0.92649,5e-05,7.83171]
[1776664231439,50.19,74239.14,0.0,-0.92653,5e-05,7.82704]
[1776664240502,50.19,74239.39,0.0,-0.92653,5e-05,7.82746]
[1776664242517,50.19,74246.59,0.0,-0.92617,5e-05,7.85696]
[1776664247551,50.19,74258.45,0.0,-0.92559,5e-05,7.90545]
[1776664252587,50.19,74262.08,0.0,-0.92543,5e-05,7.91942]
[1776664257622,50.18,74267.64,0.0,-0.92516,5e-05,7.9414]
[1776664262657,50.18,74268.04,0.0,-0.92516,5e-05,7.94172]
[1776664267692,50.18,74265.53,0.0,-0.9253,5e-05,7.92999]
[1776664273735,50.17,74263.34,0.0,-0.92543,5e-05,7.91933]
[1776664275750,50.17,74252.71,0.0,-0.92596,5e-05,7.87475]
[1776664277778,50.17,74246.86,0.0,-0.92626,5e-05,7.85019]
[1776664281793,50.17,74241.7,0.0,-0.92652,5e-05,7.8283]
[1776664286827,50.17,74241.81,0.0,-0.92652,5e-05,7.82813]
[1776664291862,50.16,74242.71,0.0,-0.92652,5e-05,7.82708]
[1776664293876,50.16,74249.72,0.0,-0.92618,5e-05,7.85576]
[1776664298911,50.16,74245.18,0.0,-0.92641,5e-05,7.83615]
[1776664302941,50.16,74250.33,0.0,-0.92616,5e-05,7.85686]
[1776664305960,50.16,74254.71,0.0,-0.92595,5e-05,7.87441]
[1776664310995,50.15,74251.34,0.0,-0.92613,5e-05,7.85938]
[1776664316770,50.15,74249.3,0.0,-0.92625,5e-05,7.84971]
[1776664322071,50.15,74247.75,0.0,-0.92634,5e-05,7.84232]
[1776664327111,50.14,74242.09,0.0,-0.92663,5e-05,7.81798]
[1776664329125,50.14,74240.46,0.0,-0.92672,5e-05,7.81081]
[1776664334155,50.14,74240.28,0.0,-0.92673,5e-05,7.80937]
[1776664339191,50.14,74240.4,0.0,-0.92674,5e-05,7.80919]
[1776664344997,50.14,74240.32,0.0,-0.92675,5e-05,7.80819]
[1776664351275,50.13,74237.55,0.0,-0.92693,5e-05,7.79181]
[1776664356311,50.13,74234.23,0.0,-0.9271,5e-05,7.77763]
[1776664361349,50.13,74234.69,0.0,-0.92708,5e-05,7.77912]
[1776664366382,50.13,74236.26,0.0,-0.92701,5e-05,7.78516]
[1776664371417,50.13,74237.81,0.0,-0.92694,5e-05,7.79105]
[1776664376452,50.13,74238.63,0.0,-0.92691,5e-05,7.79392]
[1776664381488,50.13,74239.48,0.0,-0.92687,5e-05,7.79691]
[1776664386522,50.12,74238.52,0.0,-0.92692,5e-05,7.79247]
[1776664391556,50.12,74237.57,0.0,-0.92698,5e-05,7.78809]
[1776664395587,50.12,74242.61,0.0,-0.92673,5e-05,7.80887]
[1776664396594,50.12,74252.42,0.0,-0.92624,5e-05,7.8496]
[1776664399614,50.12,74246.84,0.0,-0.92651,5e-05,7.82689]
[1776664404648,50.13,74246.81,0.0,-0.9265,5e-05,7.82754]
[1776664415728,50.13,74247.89,0.0,-0.92647,5e-05,7.82916]
[1776664420760,50.13,74245.73,0.0,-0.92657,5e-05,7.82075]
[1776664427575,50.13,74245.52,0.0,-0.92657,5e-05,7.82056]
[1776664432845,50.13,74245.71,0.0,-0.92656,5e-05,7.82176]
[1776664437881,50.14,74246.97,0.0,-0.92649,5e-05,7.82731]
[1776664442915,50.14,74246.65,0.0,-0.9265,5e-05,7.82635]
[1776664443928,50.14,74256.95,0.0,-0.92599,5e-05,7.86903]
[1776664448956,50.14,74267.5,0.0,-0.92547,5e-05,7.9128]
[1776664452988,50.14,74277.11,0.0,-0.92499,5e-05,7.95254]
[1776664453997,50.14,74283.43,0.0,-0.92467,5e-05,7.9788]
[1776664455004,50.14,74288.6,0.0,-0.92441,5e-05,8.00026]
[1776664460037,50.13,74291.19,0.0,-0.92429,5e-05,8.01033]
[1776664465075,50.13,74294.69,0.0,-0.92412,5e-05,8.0242]
[1776664468095,50.13,74299.95,0.0,-0.92386,5e-05,8.04574]
[1776664473131,50.13,74302.91,0.0,-0.92376,5e-05,8.05307]
[1776664474136,50.13,74308.4,0.0,-0.92348,5e-05,8.07595]
[1776664475147,50.12,74309.39,0.0,-0.92343,5e-05,8.07989]
[1776664480181,50.12,74309.99,0.0,-0.92342,5e-05,8.08129]
[1776664485214,50.12,74309.64,0.0,-0.92345,5e-05,8.07877]
[1776664490249,50.12,74310.81,0.0,-0.9234,5e-05,8.0827]
[1776664495283,50.11,74311.2,0.0,-0.92339,5e-05,8.08335]
[1776664499312,50.11,74318.48,0.0,-0.92303,5e-05,8.11322]
[1776664500319,50.11,74319.0,0.0,-0.92301,5e-05,8.11517]
[1776664505355,50.11,74316.31,0.0,-0.92316,5e-05,8.10233]
[1776664511396,50.1,74312.52,0.0,-0.92337,5e-05,8.08497]
[1776664517438,50.1,74312.84,0.0,-0.92338,5e-05,8.08484]
[1776664522473,50.09,74310.86,0.0,-0.92349,5e-05,8.07527]
[1776664527510,50.09,74314.1,0.0,-0.92334,5e-05,8.08757]
[1776664532545,50.08,74317.94,0.0,-0.9232,5e-05,8.09809]
[1776664537580,50.08,74316.72,0.0,-0.92328,5e-05,8.09142]
[1776664542615,50.08,74315.52,0.0,-0.92336,5e-05,8.08483]
[1776664547650,50.07,74315.78,0.0,-0.92337,5e-05,8.0844]
[1776664552686,50.07,74316.07,0.0,-0.92337,5e-05,8.08404]
[1776664559734,50.06,74315.36,0.0,-0.92344,5e-05,8.07884]
[1776664564769,50.06,74314.79,0.0,-0.92349,5e-05,8.07487]
[1776664569803,50.05,74311.89,0.0,-0.92365,5e-05,8.06112]
[1776664574839,50.05,74311.77,0.0,-0.92368,5e-05,8.05913]
[1776664579874,50.04,74306.79,0.0,-0.92395,5e-05,8.03674]
[1776664584918,50.04,74306.77,0.0,-0.92397,5e-05,8.03532]
[1776664589943,50.03,74307.18,0.0,-0.92396,5e-05,8.03568]
[1776664594981,50.03,74307.98,0.0,-0.92397,5e-05,8.03353]
[1776664601023,50.03,74307.99,0.0,-0.92399,5e-05,8.03197]
[1776664606058,50.02,74309.97,0.0,-0.92391,5e-05,8.03896]
[1776664613107,50.02,74311.7,0.0,-0.92385,5e-05,8.04428]
[1776664618142,50.01,74310.78,0.0,-0.92391,5e-05,8.03905]
[1776664623177,50.01,74310.6,0.0,-0.92394,5e-05,8.03697]
[1776664628212,50.0,74308.47,0.0,-0.92406,5e-05,8.02683]
[1776664629219,50.0,74300.97,0.0,-0.92444,5e-05,7.99518]
[1776664630226,50.0,74287.76,0.0,-0.92511,5e-05,7.93979]
[1776664631236,50.0,74281.65,0.0,-0.92542,5e-05,7.91424]
[1776664636268,50.0,74276.52,0.0,-0.92568,5e-05,7.89244]
[1776664641311,50.0,74278.66,0.0,-0.92557,5e-05,7.90138]
[1776664644324,50.0,74283.49,0.0,-0.92533,5e-05,7.92146]
[1776664649360,50.0,74280.15,0.0,-0.9255,5e-05,7.90742]
[1776664654393,50.0,74279.64,0.0,-0.92556,5e-05,7.90117]
[1776664659429,50.0,74282.42,0.0,-0.92542,5e-05,7.9128]
[1776664664465,50.0,74283.16,0.0,-0.92538,5e-05,7.9159]
[1776664672522,50.0,74282.42,0.0,-0.92542,5e-05,7.91286]
[1776664677556,50.0,74281.33,0.0,-0.92547,5e-05,7.9084]
[1776664682591,50.0,74274.68,0.0,-0.9258,5e-05,7.88084]
[1776664687626,50.0,74273.36,0.0,-0.92587,5e-05,7.87569]
[1776664692661,50.0,74274.42,0.0,-0.92581,5e-05,7.88041]
[1776664699717,50.01,74274.42,0.0,-0.9258,5e-05,7.88082]
[1776664705529,50.01,74276.49,0.0,-0.9257,5e-05,7.8897]
[1776664710794,50.01,74276.2,0.0,-0.92571,5e-05,7.88875]
[1776664715878,50.01,74275.97,0.0,-0.92575,5e-05,7.88391]
[1776664720914,50.01,74279.47,0.0,-0.92557,5e-05,7.89864]
[1776664726955,50.01,74279.02,0.0,-0.92559,5e-05,7.89697]
[1776664734006,50.01,74278.7,0.0,-0.92561,5e-05,7.8959]
[1776664739041,50.01,74280.63,0.0,-0.92551,5e-05,7.90414]
[1776664742062,50.01,74285.64,0.0,-0.92526,5e-05,7.92507]
[1776664748104,50.01,74286.11,0.0,-0.92523,5e-05,7.92711]
[1776664754147,50.01,74287.26,0.0,-0.92517,5e-05,7.93203]
[1776664759183,50.01,74287.37,0.0,-0.92517,5e-05,7.9326]
[1776664764216,50.01,74287.47,0.0,-0.92516,5e-05,7.93317]
[1776664769252,50.01,74289.38,0.0,-0.92506,5e-05,7.94132]
[1776664774288,50.01,74291.94,0.0,-0.92497,5e-05,7.94795]
[1776664779322,50.01,74289.55,0.0,-0.92508,5e-05,7.93808]
[1776664780329,50.01,74283.35,0.0,-0.9254,5e-05,7.91226]
[1776664785364,50.01,74282.17,0.0,-0.92545,5e-05,7.90769]
[1776664794428,50.02,74281.23,0.0,-0.92549,5e-05,7.90438]
[1776664799462,50.02,74279.25,0.0,-0.92558,5e-05,7.89645]
[1776664802483,50.02,74287.47,0.0,-0.92517,5e-05,7.93093]
[1776664803490,50.02,74295.6,0.0,-0.92476,5e-05,7.96494]
[1776664804497,50.02,74294.82,0.0,-0.9248,5e-05,7.96163]
[1776664809532,50.02,74298.0,0.0,-0.92464,5e-05,7.97471]
[1776664814568,50.02,74302.05,0.0,-0.92444,5e-05,7.99139]
[1776664819603,50.01,74305.76,0.0,-0.92426,5e-05,8.0065]
[1776664824638,50.01,74302.28,0.0,-0.92444,5e-05,7.99148]
[1776664829678,50.01,74303.04,0.0,-0.92441,5e-05,7.99426]
[1776664834712,50.01,74303.07,0.0,-0.92444,5e-05,7.98996]
[1776664837732,50.01,74295.07,0.0,-0.92485,5e-05,7.95624]
[1776664838738,50.01,74287.42,0.0,-0.92524,5e-05,7.92428]
[1776664843772,50.01,74282.88,0.0,-0.92546,5e-05,7.90555]
[1776664849814,50.01,74281.88,0.0,-0.92551,5e-05,7.90166]
[1776664853843,50.01,74275.6,0.0,-0.92582,5e-05,7.87573]
[1776664858877,50.01,74273.65,0.0,-0.92591,5e-05,7.86803]
[1776664863912,50.01,74271.87,0.0,-0.926,5e-05,7.86097]
[1776664866651,50.02,74280.45,0.0,-0.92557,5e-05,7.89678]
[1776664870963,50.02,74286.42,0.0,-0.92527,5e-05,7.92171]
[1776664876722,50.02,74290.09,0.0,-0.92508,5e-05,7.93699]
[1776664883047,50.01,74291.16,0.0,-0.92503,5e-05,7.94138]
[1776664888082,50.01,74283.61,0.0,-0.92541,5e-05,7.90987]
[1776664893121,50.02,74285.31,0.0,-0.92536,5e-05,7.91302]
[1776664896139,50.02,74292.79,0.0,-0.92498,5e-05,7.94431]
[1776664897146,50.02,74300.49,0.0,-0.92459,5e-05,7.97649]
[1776664898153,50.02,74306.3,0.0,-0.9243,5e-05,8.00076]
[1776664901175,50.01,74312.16,0.0,-0.924,5e-05,8.02504]
[1776664906209,50.01,74315.83,0.0,-0.92382,5e-05,8.03978]
[1776664907217,50.01,74321.24,0.0,-0.92355,5e-05,8.06237]
[1776664912251,50.01,74318.98,0.0,-0.92368,5e-05,8.05194]
[1776664917286,50.01,74318.82,0.0,-0.9237,5e-05,8.05032]
[1776664922321,50.0,74306.53,0.0,-0.92433,5e-05,7.99777]
[1776664923328,50.0,74297.03,0.0,-0.92482,5e-05,7.95788]
[1776664928363,50.0,74299.51,0.0,-0.9247,5e-05,7.96785]
[1776664930377,50.0,74305.63,0.0,-0.92439,5e-05,7.99326]
[1776664935413,50.0,74310.6,0.0,-0.92415,5e-05,8.01338]
[1776664940453,50.0,74312.73,0.0,-0.92405,5e-05,8.02142]
[1776664945485,49.99,74313.34,0.0,-0.92403,5e-05,8.02298]
[1776664950518,49.99,74312.96,0.0,-0.92406,5e-05,8.02035]
[1776664953557,49.99,74322.07,0.0,-0.92364,5e-05,8.05384]
[1776664958576,49.98,74326.93,0.0,-0.92341,5e-05,8.0729]
[1776664961596,49.98,74321.7,0.0,-0.92369,5e-05,8.04995]
[1776664962606,49.98,74321.91,0.0,-0.92368,5e-05,8.05057]
[1776664966634,49.98,74314.82,0.0,-0.92406,5e-05,8.01971]
[1776664972674,49.97,74317.14,0.0,-0.92395,5e-05,8.02815]
[1776664977712,49.97,74318.57,0.0,-0.92389,5e-05,8.03305]
[1776664982746,49.97,74319.98,0.0,-0.92384,5e-05,8.03785]
[1776664987781,49.96,74318.45,0.0,-0.92393,5e-05,8.03029]
[1776664992819,49.96,74322.74,0.0,-0.92373,5e-05,8.04698]
[1776664997850,49.96,74324.4,0.0,-0.92365,5e-05,8.05303]
[1776664998859,49.96,74330.54,0.0,-0.92335,5e-05,8.07842]
[1776664999866,49.96,74336.64,0.0,-0.92303,5e-05,8.1042]
[1776665000873,49.95,74336.25,0.0,-0.92306,5e-05,8.10192]
[1776665005909,49.95,74334.54,0.0,-0.92317,5e-05,8.09318]
[1776665010943,49.94,74334.73,0.0,-0.92318,5e-05,8.09249]
[1776665015977,49.94,74344.59,0.0,-0.92272,5e-05,8.12846]
[1776665020012,49.94,74351.51,0.0,-0.92238,5e-05,8.15632]
[1776665022743,49.93,74356.85,0.0,-0.92212,5e-05,8.17816]
[1776665027058,49.93,74372.79,0.0,-0.9213,5e-05,8.24476]
[1776665028063,49.93,74394.4,0.0,-0.92018,5e-05,8.33628]
[1776665030077,49.93,74400.55,0.0,-0.91985,5e-05,8.36254]
[1776665032826,49.92,74427.77,0.0,-0.9184,5e-05,8.47964]
[1776665033101,49.92,74427.77,0.0,-0.91841,5e-05,8.47937]
[1776665038134,49.92,74428.64,0.0,-0.91838,5e-05,8.48179]
[1776665042896,49.92,74440.62,0.0,-0.91774,5e-05,8.53273]
[1776665043170,49.92,74440.62,0.0,-0.91775,5e-05,8.5324]
[1776665048206,49.91,74439.85,0.0,-0.91781,5e-05,8.52745]
[1776665053242,49.91,74440.85,0.0,-0.91777,5e-05,8.53018]
[1776665059286,49.9,74436.23,0.0,-0.91805,5e-05,8.50832]
[1776665061299,49.9,74441.41,0.0,-0.91778,5e-05,8.53016]
[1776665066334,49.89,74441.45,0.0,-0.91779,5e-05,8.5287]
[1776665071371,49.89,74418.96,0.0,-0.91906,5e-05,8.42546]
[1776665072378,49.89,74409.28,0.0,-0.91958,5e-05,8.3833]
[1776665077411,49.88,74407.67,0.0,-0.91969,5e-05,8.37442]
[1776665082446,49.88,74404.96,0.0,-0.91986,5e-05,8.36096]
[1776665087481,49.87,74403.26,0.0,-0.91997,5e-05,8.35206]
[1776665092521,49.87,74400.96,0.0,-0.92011,5e-05,8.34063]
[1776665097554,49.86,74403.51,0.0,-0.92,5e-05,8.35009]
[1776665102595,49.86,74405.1,0.0,-0.91993,5e-05,8.35537]
[1776665104607,49.86,74398.53,0.0,-0.92029,5e-05,8.32658]
[1776665107629,49.86,74404.31,0.0,-0.91999,5e-05,8.35055]
[1776665113671,49.85,74406.97,0.0,-0.91988,5e-05,8.35999]
[1776665118707,49.84,74407.4,0.0,-0.91987,5e-05,8.36016]
[1776665124747,49.84,74406.35,0.0,-0.91996,5e-05,8.35363]
[1776665126762,49.84,74399.65,0.0,-0.92032,5e-05,8.32418]
[1776665131799,49.83,74398.07,0.0,-0.92046,5e-05,8.31176]
[1776665132813,49.83,74406.1,0.0,-0.92003,5e-05,8.34599]
[1776665133813,49.83,74411.68,0.0,-0.91974,5e-05,8.36968]
[1776665134820,49.83,74413.7,0.0,-0.91964,5e-05,8.37801]
[1776665139853,49.83,74417.26,0.0,-0.91946,5e-05,8.39224]
[1776665144888,49.82,74421.66,0.0,-0.91924,5e-05,8.41067]
[1776665149924,49.82,74418.82,0.0,-0.9194,5e-05,8.39776]
[1776665152947,49.82,74414.63,0.0,-0.91963,5e-05,8.37853]
[1776665157980,49.81,74415.93,0.0,-0.91959,5e-05,8.38233]
[1776665163015,49.81,74414.47,0.0,-0.91969,5e-05,8.3743]
[1776665168052,49.81,74415.7,0.0,-0.91963,5e-05,8.37935]
[1776665170067,49.81,74410.37,0.0,-0.91991,5e-05,8.35597]
[1776665171073,49.81,74404.38,0.0,-0.92024,5e-05,8.32988]
[1776665171804,49.81,74399.94,0.0,-0.92047,5e-05,8.31053]
[1776665174094,49.8,74398.07,0.0,-0.92058,5e-05,8.30203]
[1776665179130,49.8,74400.28,0.0,-0.92048,5e-05,8.31034]
[1776665184164,49.8,74397.63,0.0,-0.92063,5e-05,8.29765]
[1776665190209,49.79,74397.52,0.0,-0.92066,5e-05,8.29596]
[1776665193227,49.79,74393.48,0.0,-0.92091,5e-05,8.2739]
[1776665197256,49.79,74387.54,0.0,-0.92123,5e-05,8.24793]
[1776665202014,49.79,74394.8,0.0,-0.92085,5e-05,8.27865]
[1776665208332,49.79,74394.97,0.0,-0.92085,5e-05,8.27861]
[1776665213367,49.79,74392.15,0.0,-0.92101,5e-05,8.26606]
[1776665217398,49.78,74386.24,0.0,-0.92132,5e-05,8.2405]
[1776665220417,49.78,74380.33,0.0,-0.92163,5e-05,8.21517]
[1776665224444,49.78,74385.86,0.0,-0.92134,5e-05,8.23882]
[1776665225452,49.78,74396.07,0.0,-0.92081,5e-05,8.2825]
[1776665226458,49.78,74401.64,0.0,-0.92051,5e-05,8.30631]
[1776665231493,49.78,74398.77,0.0,-0.92067,5e-05,8.2935]
[1776665237534,49.78,74398.1,0.0,-0.92071,5e-05,8.29007]
[1776665242570,49.78,74397.43,0.0,-0.92075,5e-05,8.28674]
[1776665249619,49.78,74399.2,0.0,-0.92067,5e-05,8.29363]
[1776665254665,49.78,74396.28,0.0,-0.92087,5e-05,8.27636]
[1776665262710,49.77,74395.67,0.0,-0.92091,5e-05,8.27291]
[1776665267745,49.77,74391.01,0.0,-0.92116,5e-05,8.25247]
[1776665272779,49.77,74389.6,0.0,-0.92124,5e-05,8.24607]
[1776665278825,49.77,74389.69,0.0,-0.92124,5e-05,8.24612]
[1776665283861,49.77,74394.51,0.0,-0.92099,5e-05,8.2665]
[1776665288895,49.77,74393.78,0.0,-0.92103,5e-05,8.26316]
[1776665293931,49.77,74393.4,0.0,-0.92105,5e-05,8.26145]
[1776665298966,49.77,74392.81,0.0,-0.92108,5e-05,8.25887]
[1776665304003,49.77,74391.29,0.0,-0.92116,5e-05,8.25235]
[1776665309037,49.77,74397.37,0.0,-0.92084,5e-05,8.27839]
[1776665315080,49.77,74397.38,0.0,-0.92088,5e-05,8.27392]
[1776665320114,49.77,74396.51,0.0,-0.92093,5e-05,8.26993]
[1776665325150,49.77,74394.84,0.0,-0.92102,5e-05,8.2625]
[1776665329177,49.76,74384.41,0.0,-0.92157,5e-05,8.21765]
[1776665331192,49.76,74384.16,0.0,-0.92159,5e-05,8.21658]
[1776665336226,49.77,74383.72,0.0,-0.92161,5e-05,8.21476]
[1776665342272,49.77,74384.03,0.0,-0.92159,5e-05,8.21621]
[1776665348312,49.77,74381.57,0.0,-0.92171,5e-05,8.20605]
[1776665353347,49.77,74384.25,0.0,-0.92157,5e-05,8.21776]
[1776665356089,49.77,74394.23,0.0,-0.92104,5e-05,8.26059]
[1776665356368,49.77,74394.23,0.0,-0.92104,5e-05,8.26059]
[1776665361402,49.77,74395.75,0.0,-0.92097,5e-05,8.26696]
[1776665366437,49.77,74393.35,0.0,-0.92109,5e-05,8.25652]
[1776665372479,49.77,74392.07,0.0,-0.9212,5e-05,8.24665]
[1776665378522,49.77,74390.91,0.0,-0.92126,5e-05,8.24153]
[1776665384564,49.77,74388.91,0.0,-0.92137,5e-05,8.23286]
[1776665389602,49.77,74387.17,0.0,-0.92146,5e-05,8.22536]
[1776665394634,49.77,74386.86,0.0,-0.92148,5e-05,8.22399]
[1776665400676,49.76,74386.76,0.0,-0.92148,5e-05,8.22352]
[1776665403698,49.77,74378.7,0.0,-0.92191,5e-05,8.18911]
[1776665408733,49.77,74379.72,0.0,-0.92185,5e-05,8.19372]
[1776665416510,49.77,74382.66,0.0,-0.92169,5e-05,8.20667]
[1776665425853,49.77,74378.7,0.0,-0.92189,5e-05,8.19022]
[1776665430892,49.77,74375.7,0.0,-0.92205,5e-05,8.17769]
[1776665436934,49.77,74379.32,0.0,-0.92189,5e-05,8.18897]
[1776665441968,49.77,74380.95,0.0,-0.92182,5e-05,8.19458]
[1776665447004,49.76,74382.43,0.0,-0.92176,5e-05,8.19955]
[1776665453052,49.76,74385.38,0.0,-0.92163,5e-05,8.21055]
[1776665458088,49.75,74386.7,0.0,-0.92158,5e-05,8.21483]
[1776665463129,49.75,74388.78,0.0,-0.92148,5e-05,8.22265]
[1776665465174,49.75,74372.2,0.0,-0.92235,5e-05,8.15157]
[1776665466151,49.75,74359.87,0.0,-0.923,5e-05,8.09866]
[1776665467155,49.75,74359.64,0.0,-0.92301,5e-05,8.09758]
[1776665472190,49.75,74358.04,0.0,-0.9231,5e-05,8.09024]
[1776665475212,49.74,74352.28,0.0,-0.9234,5e-05,8.06549]
[1776665479240,49.74,74348.58,0.0,-0.9236,5e-05,8.04955]
[1776665484274,49.74,74346.23,0.0,-0.92372,5e-05,8.0393]
[1776665489309,49.74,74343.37,0.0,-0.92387,5e-05,8.02691]
[1776665494345,49.74,74338.8,0.0,-0.92414,5e-05,8.00315]
[1776665499379,49.74,74338.19,0.0,-0.92418,5e-05,8.00042]
[1776665504414,49.74,74338.39,0.0,-0.92417,5e-05,8.00109]
[1776665509458,49.74,74333.77,0.0,-0.92441,5e-05,7.98143]
[1776665511469,49.74,74318.13,0.0,-0.9252,5e-05,7.9157]
[1776665516504,49.74,74303.04,0.0,-0.92596,5e-05,7.85304]
[1776665521541,49.74,74306.29,0.0,-0.92578,5e-05,7.8675]
[1776665524560,49.75,74315.72,0.0,-0.9253,5e-05,7.90746]
[1776665530312,49.75,74314.94,0.0,-0.92533,5e-05,7.90475]
[1776665535637,49.75,74318.19,0.0,-0.92516,5e-05,7.91905]
[1776665538658,49.75,74324.35,0.0,-0.92485,5e-05,7.94517]
[1776665543693,49.75,74323.23,0.0,-0.9249,5e-05,7.94075]
[1776665548728,49.75,74322.49,0.0,-0.92493,5e-05,7.9379]
[1776665554771,49.75,74319.91,0.0,-0.92509,5e-05,7.92325]
[1776665560526,49.75,74322.26,0.0,-0.92497,5e-05,7.93343]
[1776665565849,49.75,74326.78,0.0,-0.92474,5e-05,7.95253]
[1776665570884,49.75,74322.86,0.0,-0.92494,5e-05,7.93606]
[1776665575918,49.75,74322.34,0.0,-0.92497,5e-05,7.93386]
[1776665580953,49.75,74321.67,0.0,-0.925,5e-05,7.93101]
[1776665585988,49.75,74318.17,0.0,-0.92518,5e-05,7.91627]
[1776665591028,49.75,74317.37,0.0,-0.92522,5e-05,7.91294]
[1776665592032,49.75,74324.74,0.0,-0.92485,5e-05,7.94386]
[1776665593037,49.75,74332.71,0.0,-0.92444,5e-05,7.97733]
[1776665598075,49.75,74333.32,0.0,-0.92441,5e-05,7.97945]
[1776665603107,49.75,74332.57,0.0,-0.92446,5e-05,7.97588]
[1776665608142,49.75,74332.27,0.0,-0.92448,5e-05,7.97425]
[1776665614183,49.75,74330.58,0.0,-0.9246,5e-05,7.96259]
[1776665619219,49.75,74330.09,0.0,-0.92463,5e-05,7.96032]
[1776665624255,49.75,74330.12,0.0,-0.92463,5e-05,7.96031]
[1776665629290,49.75,74329.71,0.0,-0.92465,5e-05,7.95849]
[1776665634325,49.75,74331.21,0.0,-0.92458,5e-05,7.96471]
[1776665639361,49.75,74331.42,0.0,-0.92457,5e-05,7.96549]
[1776665644395,49.75,74331.19,0.0,-0.92458,5e-05,7.96446]
[1776665649430,49.75,74331.64,0.0,-0.92456,5e-05,7.96633]
[1776665654465,49.75,74324.35,0.0,-0.92493,5e-05,7.93564]
[1776665655471,49.75,74320.88,0.0,-0.92511,5e-05,7.9211]
[1776665660507,49.75,74323.09,0.0,-0.92499,5e-05,7.93065]
[1776665662522,49.75,74314.71,0.0,-0.92541,5e-05,7.89558]
[1776665663530,49.75,74310.79,0.0,-0.92561,5e-05,7.87938]
[1776665668562,49.75,74309.01,0.0,-0.92569,5e-05,7.87259]
[1776665673599,49.75,74308.19,0.0,-0.92576,5e-05,7.86569]
[1776665678635,49.75,74310.72,0.0,-0.92562,5e-05,7.87692]
[1776665683668,49.76,74311.41,0.0,-0.92558,5e-05,7.88037]
[1776665689711,49.76,74312.05,0.0,-0.92554,5e-05,7.88371]
[1776665694746,49.76,74313.8,0.0,-0.92545,5e-05,7.89156]
[1776665695753,49.76,74319.39,0.0,-0.92516,5e-05,7.91506]
[1776665701517,49.76,74321.63,0.0,-0.92505,5e-05,7.92469]
[1776665706830,49.76,74321.17,0.0,-0.92507,5e-05,7.92309]
[1776665711587,49.76,74315.78,0.0,-0.92533,5e-05,7.90079]
[1776665715894,49.76,74309.01,0.0,-0.92567,5e-05,7.87281]
[1776665717909,49.76,74302.52,0.0,-0.926,5e-05,7.84597]
[1776665723671,49.76,74296.87,0.0,-0.92628,5e-05,7.82199]
[1776665727980,49.76,74290.91,0.0,-0.92659,5e-05,7.79679]
[1776665728986,49.76,74285.85,0.0,-0.92684,5e-05,7.77569]
[1776665732010,49.76,74280.44,0.0,-0.92714,5e-05,7.74905]
[1776665736036,49.76,74273.68,0.0,-0.92748,5e-05,7.72103]
[1776665741075,49.76,74273.86,0.0,-0.92747,5e-05,7.72198]
[1776665744095,49.76,74282.09,0.0,-0.92706,5e-05,7.75612]
[1776665749132,49.76,74285.08,0.0,-0.92691,5e-05,7.7683]
[1776665752153,49.76,74290.37,0.0,-0.92665,5e-05,7.7901]
[1776665757187,49.76,74289.28,0.0,-0.92669,5e-05,7.78665]
[1776665762222,49.77,74290.34,0.0,-0.92663,5e-05,7.79212]
[1776665767257,49.77,74292.72,0.0,-0.9265,5e-05,7.80298]
[1776665769272,49.77,74287.57,0.0,-0.92676,5e-05,7.78135]
[1776665776319,49.77,74288.76,0.0,-0.9267,5e-05,7.78565]
[1776665781357,49.77,74291.7,0.0,-0.92655,5e-05,7.79891]
[1776665788404,49.77,74293.4,0.0,-0.92646,5e-05,7.80603]
[1776665793442,49.77,74291.32,0.0,-0.9266,5e-05,7.79322]
[1776665798474,49.77,74293.77,0.0,-0.92648,5e-05,7.80281]
[1776665802502,49.77,74298.77,0.0,-0.92624,5e-05,7.82348]
[1776665804517,49.77,74308.91,0.0,-0.92572,5e-05,7.86616]
[1776665805524,49.77,74317.26,0.0,-0.9253,5e-05,7.90124]
[1776665806532,49.77,74317.83,0.0,-0.92527,5e-05,7.90367]
[1776665811565,49.77,74317.72,0.0,-0.92527,5e-05,7.90342]
[1776665817610,49.77,74318.06,0.0,-0.92525,5e-05,7.90514]
[1776665822643,49.77,74315.5,0.0,-0.92538,5e-05,7.89475]
[1776665827678,49.77,74315.34,0.0,-0.92538,5e-05,7.89449]
[1776665833720,49.77,74312.68,0.0,-0.92551,5e-05,7.8838]
[1776665838755,49.78,74318.41,0.0,-0.92521,5e-05,7.90809]
[1776665841778,49.78,74326.38,0.0,-0.92481,5e-05,7.94162]
[1776665846813,49.77,74328.76,0.0,-0.92469,5e-05,7.95149]
[1776665852854,49.77,74327.74,0.0,-0.92478,5e-05,7.94293]
[1776665856886,49.77,74334.58,0.0,-0.92443,5e-05,7.97163]
[1776665857893,49.77,74346.06,0.0,-0.92384,5e-05,8.01995]
[1776665864942,49.77,74346.28,0.0,-0.92384,5e-05,8.01994]
[1776665870699,49.77,74349.79,0.0,-0.92367,5e-05,8.03407]
[1776665876020,49.77,74354.0,0.0,-0.92347,5e-05,8.05093]
[1776665881055,49.76,74353.88,0.0,-0.92348,5e-05,8.04961]
[1776665883069,49.76,74361.76,0.0,-0.92308,5e-05,8.08264]
[1776665889110,49.76,74361.23,0.0,-0.92313,5e-05,8.0791]
[1776665893139,49.76,74355.9,0.0,-0.92341,5e-05,8.05576]
[1776665898175,49.75,74356.68,0.0,-0.92338,5e-05,8.05813]
[1776665903209,49.75,74356.33,0.0,-0.92341,5e-05,8.05571]
[1776665908244,49.75,74355.99,0.0,-0.92344,5e-05,8.05332]
[1776665913279,49.75,74358.4,0.0,-0.92336,5e-05,8.05838]
[1776665918314,49.74,74359.19,0.0,-0.92334,5e-05,8.06071]
[1776665922343,49.74,74368.46,0.0,-0.92287,5e-05,8.09912]
[1776665924356,49.74,74376.13,0.0,-0.92247,5e-05,8.13149]
[1776665925374,49.74,74385.29,0.0,-0.92199,5e-05,8.17051]
[1776665930401,49.74,74386.92,0.0,-0.92191,5e-05,8.17723]
[1776665936444,49.74,74389.0,0.0,-0.92181,5e-05,8.18587]
[1776665941478,49.74,74392.1,0.0,-0.92164,5e-05,8.19899]
[1776665946512,49.74,74386.99,0.0,-0.92191,5e-05,8.17708]
[1776665950541,49.74,74378.74,0.0,-0.92234,5e-05,8.14203]
[1776665955576,49.74,74378.52,0.0,-0.92236,5e-05,8.14088]
[1776665960611,49.73,74380.69,0.0,-0.92226,5e-05,8.14895]
[1776665965650,49.73,74376.36,0.0,-0.9225,5e-05,8.12935]
[1776665969678,49.73,74385.39,0.0,-0.92204,5e-05,8.16699]
[1776665970685,49.73,74390.79,0.0,-0.92176,5e-05,8.18979]
[1776665971404,49.73,74392.36,0.0,-0.92172,5e-05,8.19199]
[1776665979754,49.72,74392.9,0.0,-0.92172,5e-05,8.19186]
[1776665981761,49.72,74401.37,0.0,-0.92128,5e-05,8.22784]
[1776665982769,49.72,74408.98,0.0,-0.92087,5e-05,8.26046]
[1776665983775,49.72,74410.94,0.0,-0.92077,5e-05,8.2688]
[1776665988815,49.72,74418.98,0.0,-0.92035,5e-05,8.30292]
[1776665995859,49.71,74420.51,0.0,-0.92028,5e-05,8.30859]
[1776666000895,49.71,74426.03,0.0,-0.92,5e-05,8.33149]
[1776666005930,49.71,74427.76,0.0,-0.91992,5e-05,8.33792]
[1776666010965,49.7,74426.61,0.0,-0.91999,5e-05,8.33187]
[1776666016002,49.7,74423.91,0.0,-0.92015,5e-05,8.31909]
[1776666021755,49.7,74419.33,0.0,-0.92041,5e-05,8.29826]
[1776666027081,49.69,74418.93,0.0,-0.92045,5e-05,8.29533]
[1776666032114,49.69,74420.58,0.0,-0.92041,5e-05,8.29723]
[1776666038156,49.69,74421.65,0.0,-0.92037,5e-05,8.30072]
[1776666043195,49.69,74422.6,0.0,-0.92033,5e-05,8.30392]
[1776666050242,49.68,74422.77,0.0,-0.92033,5e-05,8.30345]
[1776666056284,49.68,74423.4,0.0,-0.92031,5e-05,8.30517]
[1776666062036,49.68,74422.13,0.0,-0.92039,5e-05,8.2989]
[1776666067360,49.67,74423.34,0.0,-0.92034,5e-05,8.3032]
[1776666069376,49.67,74407.03,0.0,-0.9212,5e-05,8.23285]
[1776666070381,49.67,74398.7,0.0,-0.92164,5e-05,8.19715]
[1776666072396,49.67,74391.67,0.0,-0.92201,5e-05,8.16682]
[1776666077430,49.67,74389.14,0.0,-0.92216,5e-05,8.15479]
[1776666084478,49.66,74390.08,0.0,-0.92213,5e-05,8.15711]
[1776666090520,49.66,74393.51,0.0,-0.92197,5e-05,8.17037]
[1776666095556,49.66,74394.88,0.0,-0.92195,5e-05,8.17089]
[1776666100591,49.65,74396.26,0.0,-0.92189,5e-05,8.17568]
[1776666105626,49.65,74389.92,0.0,-0.92224,5e-05,8.14749]
[1776666110662,49.65,74384.77,0.0,-0.92252,5e-05,8.12463]
[1776666115700,49.64,74381.6,0.0,-0.92269,5e-05,8.11031]
[1776666118717,49.64,74386.95,0.0,-0.92242,5e-05,8.13262]
[1776666123752,49.64,74383.52,0.0,-0.92261,5e-05,8.11704]
[1776666128790,49.64,74383.04,0.0,-0.92265,5e-05,8.11412]
[1776666133829,49.64,74381.63,0.0,-0.92273,5e-05,8.10725]
[1776666137853,49.63,74373.81,0.0,-0.92315,5e-05,8.07329]
[1776666141882,49.63,74367.28,0.0,-0.92349,5e-05,8.04507]
[1776666146917,49.63,74363.79,0.0,-0.92368,5e-05,8.02983]
[1776666151951,49.63,74362.68,0.0,-0.92377,5e-05,8.02061]
[1776666154973,49.63,74368.15,0.0,-0.92349,5e-05,8.04362]
[1776666155981,49.63,74367.27,0.0,-0.92354,5e-05,8.03978]
[1776666161021,49.63,74368.33,0.0,-0.92349,5e-05,8.04376]
[1776666166055,49.63,74367.88,0.0,-0.92352,5e-05,8.04127]
[1776666171090,49.62,74369.29,0.0,-0.92346,5e-05,8.04668]
[1776666177132,49.62,74371.36,0.0,-0.92336,5e-05,8.05449]
[1776666182168,49.62,74370.97,0.0,-0.92339,5e-05,8.05209]
[1776666187202,49.62,74365.8,0.0,-0.92367,5e-05,8.02944]
[1776666191230,49.62,74373.01,0.0,-0.9233,5e-05,8.05949]
[1776666192965,49.61,74379.41,0.0,-0.92297,5e-05,8.08654]
[1776666193247,49.61,74379.41,0.0,-0.92297,5e-05,8.08633]
[1776666198280,49.61,74382.64,0.0,-0.92282,5e-05,8.09898]
[1776666204321,49.61,74383.01,0.0,-0.92282,5e-05,8.09917]
[1776666211370,49.6,74379.67,0.0,-0.92305,5e-05,8.07928]
[1776666215398,49.6,74374.33,0.0,-0.92333,5e-05,8.05577]
[1776666216405,49.6,74367.95,0.0,-0.92367,5e-05,8.02853]
[1776666223179,49.6,74366.12,0.0,-0.92377,5e-05,8.0199]
[1776666228489,49.6,74364.81,0.0,-0.92385,5e-05,8.01382]
[1776666234532,49.59,74365.09,0.0,-0.92384,5e-05,8.01442]
[1776666240573,49.59,74362.77,0.0,-0.92396,5e-05,8.00406]
[1776666245607,49.59,74362.41,0.0,-0.92399,5e-05,8.00212]
[1776666250645,49.59,74363.69,0.0,-0.92393,5e-05,8.0071]
[1776666254673,49.59,74368.91,0.0,-0.92366,5e-05,8.02878]
[1776666260720,49.59,74373.89,0.0,-0.92342,5e-05,8.04901]
[1776666265750,49.58,74374.09,0.0,-0.92342,5e-05,8.04875]
[1776666273808,49.58,74372.71,0.0,-0.92355,5e-05,8.03709]
[1776666278842,49.58,74371.78,0.0,-0.92361,5e-05,8.03233]
[1776666283876,49.57,74371.72,0.0,-0.92363,5e-05,8.03034]
[1776666288911,49.57,74374.69,0.0,-0.92349,5e-05,8.04209]
[1776666293947,49.56,74375.74,0.0,-0.92345,5e-05,8.04557]
[1776666304020,49.56,74375.71,0.0,-0.92347,5e-05,8.04349]
[1776666306037,49.56,74357.39,0.0,-0.92442,5e-05,7.96543]
[1776666307042,49.56,74349.17,0.0,-0.92485,5e-05,7.93032]
[1776666308048,49.56,74346.36,0.0,-0.925,5e-05,7.91815]
[1776666311069,49.55,74343.14,0.0,-0.92517,5e-05,7.90375]
[1776666312075,49.55,74348.23,0.0,-0.92491,5e-05,7.92497]
[1776666313082,49.55,74355.64,0.0,-0.92454,5e-05,7.95599]
[1776666314088,49.55,74358.19,0.0,-0.92441,5e-05,7.96645]
[1776666317110,49.55,74361.76,0.0,-0.92424,5e-05,7.98079]
[1776666322146,49.54,74360.68,0.0,-0.92431,5e-05,7.9744]
[1776666331209,49.53,74355.21,0.0,-0.92467,5e-05,7.94403]
[1776666336244,49.53,74366.07,0.0,-0.92411,5e-05,7.9899]
[1776666337251,49.53,74369.54,0.0,-0.92393,5e-05,8.00455]
[1776666342287,49.53,74371.41,0.0,-0.92384,5e-05,8.01191]
[1776666347325,49.53,74374.83,0.0,-0.92367,5e-05,8.02591]
[1776666352358,49.53,74377.86,0.0,-0.92352,5e-05,8.03818]
[1776666357394,49.53,74379.03,0.0,-0.92348,5e-05,8.04226]
[1776666364163,49.52,74376.88,0.0,-0.92361,5e-05,8.03091]
[1776666369478,49.51,74373.04,0.0,-0.92384,5e-05,8.01251]
[1776666374514,49.51,74370.77,0.0,-0.92396,5e-05,8.0025]
[1776666379548,49.51,74370.24,0.0,-0.92399,5e-05,7.99991]
[1776666384583,49.51,74367.29,0.0,-0.92416,5e-05,7.98619]
[1776666387604,49.5,74373.91,0.0,-0.92383,5e-05,8.01318]
[1776666394374,49.5,74376.5,0.0,-0.92377,5e-05,8.01724]
[1776666402711,49.49,74374.87,0.0,-0.92389,5e-05,8.00722]
[1776666408754,49.48,74373.14,0.0,-0.92401,5e-05,7.99761]
[1776666414513,49.47,74372.84,0.0,-0.92405,5e-05,7.99409]
[1776666419835,49.47,74371.45,0.0,-0.92415,5e-05,7.98635]
[1776666424872,49.46,74367.95,0.0,-0.92435,5e-05,7.96971]
[1776666430910,49.46,74371.7,0.0,-0.92418,5e-05,7.98347]
[1776666435947,49.45,74370.03,0.0,-0.92429,5e-05,7.97461]
[1776666440979,49.45,74370.61,0.0,-0.92428,5e-05,7.97533]
[1776666451051,49.44,74370.73,0.0,-0.92436,5e-05,7.96819]
[1776666458100,49.43,74370.05,0.0,-0.92442,5e-05,7.96295]
[1776666462133,49.43,74376.22,0.0,-0.92412,5e-05,7.98782]
[1776666463134,49.43,74385.5,0.0,-0.92364,5e-05,8.02724]
[1776666464141,49.43,74385.8,0.0,-0.92362,5e-05,8.0284]
[1776666469176,49.42,74387.99,0.0,-0.92352,5e-05,8.03708]
[1776666474213,49.42,74386.07,0.0,-0.92363,5e-05,8.02824]
[1776666474933,49.42,74381.03,0.0,-0.92389,5e-05,8.00667]
[1776666481261,49.42,74380.17,0.0,-0.92396,5e-05,8.00097]
[1776666485287,49.41,74385.81,0.0,-0.92368,5e-05,8.02402]
[1776666490323,49.41,74388.5,0.0,-0.92355,5e-05,8.03465]
[1776666496365,49.41,74391.48,0.0,-0.9234,5e-05,8.04707]
[1776666502407,49.41,74393.02,0.0,-0.9233,5e-05,8.05498]
[1776666507445,49.42,74395.31,0.0,-0.92317,5e-05,8.06598]
[1776666512479,49.42,74397.12,0.0,-0.9231,5e-05,8.07048]
[1776666517514,49.42,74397.32,0.0,-0.92307,5e-05,8.07237]
[1776666523556,49.43,74397.28,0.0,-0.92306,5e-05,8.0735]
[1776666528591,49.43,74399.41,0.0,-0.92293,5e-05,8.08367]
[1776666533627,49.43,74401.21,0.0,-0.92283,5e-05,8.09243]
[1776666539668,49.44,74400.56,0.0,-0.92284,5e-05,8.09094]
[1776666548456,49.44,74396.31,0.0,-0.92304,5e-05,8.07449]
[1776666554773,49.45,74392.17,0.0,-0.92324,5e-05,8.05831]
[1776666559809,49.45,74390.03,0.0,-0.92334,5e-05,8.05026]
[1776666564843,49.45,74386.09,0.0,-0.92353,5e-05,8.03454]
[1776666566859,49.45,74378.87,0.0,-0.9239,5e-05,8.00432]
[1776666571892,49.45,74376.6,0.0,-0.92405,5e-05,7.99091]
[1776666576927,49.46,74376.28,0.0,-0.92405,5e-05,7.99058]
[1776666581967,49.46,74376.39,0.0,-0.92403,5e-05,7.99234]
[1776666586997,49.46,74376.62,0.0,-0.92402,5e-05,7.99328]
[1776666592032,49.46,74380.03,0.0,-0.92385,5e-05,8.0073]
[1776666596077,49.46,74366.56,0.0,-0.92455,5e-05,7.94981]
[1776666597071,49.46,74346.56,0.0,-0.92557,5e-05,7.86505]
[1776666602115,49.46,74360.86,0.0,-0.92485,5e-05,7.92464]
[1776666603112,49.46,74376.96,0.0,-0.92402,5e-05,7.99281]
[1776666606147,49.46,74382.32,0.0,-0.92375,5e-05,8.01533]
[1776666608148,49.45,74388.46,0.0,-0.92343,5e-05,8.04124]
[1776666609155,49.45,74402.99,0.0,-0.92268,5e-05,8.10306]
[1776666610161,49.45,74409.93,0.0,-0.92232,5e-05,8.13252]
[1776666614195,49.45,74418.76,0.0,-0.92185,5e-05,8.17062]
[1776666619224,49.45,74421.35,0.0,-0.92171,5e-05,8.18192]
[1776666622247,49.45,74435.66,0.0,-0.92095,5e-05,8.24366]
[1776666623255,49.45,74440.97,0.0,-0.92067,5e-05,8.26655]
[1776666624266,49.45,74449.49,0.0,-0.92021,5e-05,8.30333]
[1776666625273,49.45,74448.92,0.0,-0.92024,5e-05,8.30072]
[1776666630304,49.45,74451.97,0.0,-0.92009,5e-05,8.3132]
[1776666635338,49.45,74456.11,0.0,-0.91991,5e-05,8.32615]
[1776666640373,49.45,74452.86,0.0,-0.9201,5e-05,8.31127]
[1776666645410,49.44,74455.26,0.0,-0.91998,5e-05,8.32095]
[1776666650443,49.44,74453.53,0.0,-0.92008,5e-05,8.31266]
[1776666654471,49.44,74448.05,0.0,-0.92038,5e-05,8.28836]
[1776666655480,49.44,74440.22,0.0,-0.9208,5e-05,8.25437]
[1776666656485,49.44,74435.53,0.0,-0.92105,5e-05,8.23404]
[1776666661520,49.44,74438.06,0.0,-0.92092,5e-05,8.24466]
[1776666664544,49.44,74450.19,0.0,-0.92028,5e-05,8.29686]
[1776666665549,49.44,74450.67,0.0,-0.92025,5e-05,8.29877]
[1776666670585,49.44,74450.62,0.0,-0.92027,5e-05,8.29772]
[1776666675619,49.43,74449.5,0.0,-0.92034,5e-05,8.29191]
[1776666680664,49.43,74449.78,0.0,-0.92033,5e-05,8.29234]
[1776666682668,49.43,74458.51,0.0,-0.91987,5e-05,8.32988]
[1776666683675,49.43,74459.24,0.0,-0.91983,5e-05,8.33286]
[1776666685689,49.43,74464.46,0.0,-0.91956,5e-05,8.35514]
[1776666687704,49.43,74463.32,0.0,-0.91962,5e-05,8.34973]
[1776666690727,49.42,74456.83,0.0,-0.91998,5e-05,8.3209]
[1776666691731,49.42,74454.89,0.0,-0.92012,5e-05,8.30807]
[1776666696770,49.42,74460.12,0.0,-0.91986,5e-05,8.32975]
[1776666702809,49.42,74460.29,0.0,-0.91986,5e-05,8.32932]
[1776666707846,49.42,74456.07,0.0,-0.9201,5e-05,8.31009]
[1776666713886,49.41,74455.38,0.0,-0.92015,5e-05,8.3061]
[1776666719686,49.41,74449.79,0.0,-0.92046,5e-05,8.28106]
[1776666722953,49.41,74453.53,0.0,-0.92027,5e-05,8.29655]
[1776666724967,49.41,74460.24,0.0,-0.91991,5e-05,8.3252]
[1776666727988,49.4,74455.33,0.0,-0.92019,5e-05,8.30323]
[1776666733023,49.4,74454.51,0.0,-0.92024,5e-05,8.29874]
[1776666738058,49.4,74460.86,0.0,-0.91991,5e-05,8.32529]
[1776666739827,49.4,74466.42,0.0,-0.91962,5e-05,8.34921]
[1776666745106,49.39,74462.69,0.0,-0.91984,5e-05,8.33161]
[1776666752157,49.39,74463.09,0.0,-0.91987,5e-05,8.32754]
[1776666757193,49.39,74463.68,0.0,-0.91985,5e-05,8.32902]
[1776666758200,49.39,74458.38,0.0,-0.92014,5e-05,8.30583]
[1776666763233,49.38,74457.42,0.0,-0.9202,5e-05,8.3008]
[1776666768272,49.38,74457.27,0.0,-0.92022,5e-05,8.29931]
[1776666772298,49.38,74468.98,0.0,-0.9196,5e-05,8.34936]
[1776666776324,49.38,74472.89,0.0,-0.9194,5e-05,8.3653]
[1776666782367,49.37,74472.83,0.0,-0.91943,5e-05,8.36336]
[1776666786395,49.37,74469.61,0.0,-0.91961,5e-05,8.34835]
[1776666790424,49.36,74474.67,0.0,-0.91935,5e-05,8.36941]
[1776666795477,49.36,74472.48,0.0,-0.91949,5e-05,8.35869]
[1776666796466,49.36,74491.67,0.0,-0.91845,5e-05,8.44222]
[1776666797472,49.36,74501.61,0.0,-0.9179,5e-05,8.48571]
[1776666798480,49.36,74501.49,0.0,-0.91791,5e-05,8.48507]
[1776666801502,49.36,74507.97,0.0,-0.91757,6e-05,8.51228]
[1776666802506,49.36,74514.62,0.0,-0.91721,6e-05,8.54137]
[1776666803515,49.36,74520.41,0.0,-0.91689,6e-05,8.56668]
[1776666804521,49.35,74526.7,0.0,-0.91654,6e-05,8.59419]
[1776666805528,49.35,74530.93,0.0,-0.91631,6e-05,8.61259]
[1776666807542,49.35,74532.6,0.0,-0.91623,6e-05,8.61934]
[1776666810565,49.35,74522.79,0.0,-0.91678,6e-05,8.57509]
[1776666812578,49.35,74518.3,0.0,-0.91708,6e-05,8.55053]
[1776666817614,49.34,74516.36,0.0,-0.9172,6e-05,8.54094]
[1776666822646,49.34,74517.69,0.0,-0.91715,6e-05,8.54484]
[1776666828690,49.33,74515.32,0.0,-0.91732,6e-05,8.53143]
[1776666834731,49.33,74515.67,0.0,-0.91731,6e-05,8.53177]
[1776666839766,49.32,74510.99,0.0,-0.91759,6e-05,8.50936]
[1776666844804,49.31,74511.14,0.0,-0.91762,6e-05,8.50775]
[1776666849841,49.31,74517.7,0.0,-0.91728,6e-05,8.53432]
[1776666850849,49.31,74525.48,0.0,-0.91686,6e-05,8.5684]
[1776666851856,49.31,74526.1,0.0,-0.91682,6e-05,8.57088]
[1776666856897,49.3,74525.19,0.0,-0.91689,6e-05,8.56552]
[1776666860918,49.3,74529.6,0.0,-0.91666,6e-05,8.5838]
[1776666865954,49.29,74531.73,0.0,-0.91657,6e-05,8.59162]
[1776666868974,49.29,74526.13,0.0,-0.91689,6e-05,8.56594]
[1776666875019,49.29,74530.68,0.0,-0.9167,6e-05,8.57998]
[1776666880051,49.28,74532.22,0.0,-0.91663,6e-05,8.58494]
[1776666886093,49.28,74531.47,0.0,-0.9167,6e-05,8.57978]
[1776666891128,49.27,74534.13,0.0,-0.91657,6e-05,8.59031]
[1776666893143,49.27,74537.01,0.0,-0.91642,6e-05,8.60204]
[1776666898177,49.26,74536.49,0.0,-0.91647,6e-05,8.59798]
[1776666903214,49.26,74538.83,0.0,-0.91636,6e-05,8.60654]
[1776666908246,49.25,74537.99,0.0,-0.91643,6e-05,8.60102]
[1776666913282,49.25,74536.91,0.0,-0.91652,6e-05,8.59451]
[1776666918317,49.24,74537.21,0.0,-0.91652,6e-05,8.59411]
[1776666923355,49.24,74534.17,0.0,-0.91671,6e-05,8.579]
[1776666928387,49.23,74528.25,0.0,-0.91707,6e-05,8.55047]
[1776666934430,49.22,74531.72,0.0,-0.91696,6e-05,8.55794]
[1776666936444,49.22,74536.9,0.0,-0.91669,6e-05,8.57988]
[1776666941479,49.21,74539.93,0.0,-0.91654,6e-05,8.59149]
[1776666946515,49.21,74539.85,0.0,-0.91657,6e-05,8.58943]
[1776666951550,49.2,74544.07,0.0,-0.91636,6e-05,8.60635]
[1776666954574,49.2,74559.59,0.0,-0.9155,6e-05,8.67442]
[1776666955587,49.2,74562.48,0.0,-0.91534,6e-05,8.68711]
[1776666961624,49.2,74563.08,0.0,-0.91531,6e-05,8.68882]
[1776666966662,49.2,74564.64,0.0,-0.91524,6e-05,8.69498]
[1776666971694,49.19,74566.29,0.0,-0.91515,6e-05,8.70163]
[1776666976728,49.19,74564.36,0.0,-0.91527,6e-05,8.69237]
[1776666981764,49.19,74568.52,0.0,-0.91504,6e-05,8.7104]
[1776666986799,49.19,74568.69,0.0,-0.91505,6e-05,8.70973]
[1776666991833,49.18,74571.6,0.0,-0.91495,6e-05,8.71645]
[1776666997880,49.17,74568.96,0.0,-0.91513,6e-05,8.70251]
[1776667002914,49.17,74570.26,0.0,-0.91508,6e-05,8.70655]
[1776667008955,49.16,74569.43,0.0,-0.91515,6e-05,8.70077]
[1776667017016,49.15,74569.36,0.0,-0.91519,6e-05,8.69775]
[1776667024064,49.15,74567.85,0.0,-0.9153,6e-05,8.68871]
[1776667029102,49.14,74567.23,0.0,-0.91536,6e-05,8.68428]
[1776667034139,49.14,74565.06,0.0,-0.91551,6e-05,8.67295]
[1776667037159,49.14,74560.66,0.0,-0.91576,6e-05,8.65246]
[1776667042193,49.13,74561.89,0.0,-0.91571,6e-05,8.65651]
[1776667047227,49.13,74561.77,0.0,-0.91574,6e-05,8.65461]
[1776667052263,49.12,74561.91,0.0,-0.91578,6e-05,8.64963]
[1776667057298,49.12,74556.68,0.0,-0.9161,6e-05,8.62499]
[1776667062333,49.12,74557.74,0.0,-0.91605,6e-05,8.62861]
[1776667067368,49.11,74558.91,0.0,-0.916,6e-05,8.63271]
[1776667072402,49.11,74560.39,0.0,-0.91593,6e-05,8.63818]
[1776667081240,49.1,74561.44,0.0,-0.91589,6e-05,8.64107]
[1776667083483,49.1,74551.9,0.0,-0.91644,6e-05,8.59809]
[1776667087511,49.1,74546.41,0.0,-0.91675,6e-05,8.5732]
[1776667092546,49.1,74548.28,0.0,-0.91666,6e-05,8.58071]
[1776667097582,49.1,74545.51,0.0,-0.91682,6e-05,8.56768]
[1776667102616,49.09,74548.06,0.0,-0.91669,6e-05,8.57822]
[1776667107652,49.09,74547.81,0.0,-0.91671,6e-05,8.57629]
[1776667112687,49.09,74545.8,0.0,-0.91687,6e-05,8.56227]
[1776667116715,49.09,74552.91,0.0,-0.91648,6e-05,8.59312]
[1776667122759,49.08,74552.21,0.0,-0.91654,6e-05,8.58874]
[1776667127794,49.08,74548.75,0.0,-0.91675,6e-05,8.57236]
[1776667128799,49.08,74543.4,0.0,-0.91705,6e-05,8.54847]
[1776667129807,49.08,74543.19,0.0,-0.91706,6e-05,8.54738]
[1776667131821,49.08,74536.9,0.0,-0.91742,6e-05,8.51898]
[1776667136856,49.07,74539.21,0.0,-0.91732,6e-05,8.52713]
[1776667141890,49.07,74549.04,0.0,-0.91679,6e-05,8.56911]
[1776667142898,49.07,74549.47,0.0,-0.91677,6e-05,8.57082]
[1776667147932,49.06,74547.78,0.0,-0.91687,6e-05,8.56229]
[1776667152967,49.06,74547.53,0.0,-0.9169,6e-05,8.56017]
[1776667158003,49.06,74548.68,0.0,-0.91685,6e-05,8.56427]
[1776667159012,49.06,74542.99,0.0,-0.91717,6e-05,8.53886]
[1776667161024,49.06,74540.27,0.0,-0.91732,6e-05,8.5265]
[1776667165054,49.05,74547.16,0.0,-0.91695,6e-05,8.55634]
[1776667170091,49.05,74548.53,0.0,-0.91689,6e-05,8.56132]
[1776667175125,49.05,74559.48,0.0,-0.91633,6e-05,8.60446]
[1776667176132,49.05,74561.97,0.0,-0.91619,6e-05,8.61524]
[1776667181167,49.04,74560.4,0.0,-0.9163,6e-05,8.60675]
[1776667186204,49.04,74560.74,0.0,-0.9163,6e-05,8.60683]
[1776667191237,49.03,74560.51,0.0,-0.91633,6e-05,8.6044]
[1776667194259,49.03,74568.99,0.0,-0.91586,6e-05,8.64132]
[1776667195266,49.03,74579.86,0.0,-0.91525,6e-05,8.6898]
[1776667196273,49.03,74587.13,0.0,-0.91484,6e-05,8.72222]
[1776667197281,49.03,74588.03,0.0,-0.91479,6e-05,8.72613]
[1776667200305,49.03,74595.98,0.0,-0.91434,6e-05,8.76136]
[1776667201311,49.03,74596.83,0.0,-0.9143,6e-05,8.765]
[1776667204333,49.03,74603.91,0.0,-0.9139,6e-05,8.79626]
[1776667205349,49.03,74613.32,0.0,-0.91336,6e-05,8.83837]
[1776667206353,49.03,74621.83,0.0,-0.91288,6e-05,8.87645]
[1776667207362,49.03,74633.42,0.0,-0.91221,6e-05,8.92848]
[1776667208372,49.03,74638.82,0.0,-0.9119,6e-05,8.95252]
[1776667210381,49.02,74644.09,0.0,-0.9116,6e-05,8.97605]
[1776667213429,49.02,74649.47,0.0,-0.91129,6e-05,8.99989]
[1776667214409,49.02,74669.13,0.0,-0.91014,6e-05,9.08914]
[1776667215417,49.02,74672.54,0.0,-0.90994,6e-05,9.10436]
[1776667218438,49.02,74676.05,0.0,-0.90975,6e-05,9.11929]
[1776667221457,49.01,74690.22,0.0,-0.90893,6e-05,9.18252]
[1776667222466,49.01,74699.29,0.0,-0.90839,6e-05,9.22389]
[1776667223477,49.01,74705.58,0.0,-0.90801,6e-05,9.25279]
[1776667224480,49.0,74704.97,0.0,-0.90808,6e-05,9.24733]
[1776667229521,49.0,74715.66,0.0,-0.90746,6e-05,9.29497]
[1776667230522,49.0,74721.21,0.0,-0.90713,6e-05,9.32023]
[1776667231531,49.0,74726.28,0.0,-0.90687,6e-05,9.33887]
[1776667232537,49.0,74730.37,0.0,-0.90663,6e-05,9.35696]
[1776667234553,48.99,74739.15,0.0,-0.9061,6e-05,9.39694]
[1776667239585,48.99,74742.17,0.0,-0.90593,6e-05,9.40978]
[1776667244622,48.97,74735.29,0.0,-0.90644,6e-05,9.37146]
[1776667245627,48.97,74726.62,0.0,-0.90697,6e-05,9.33095]
[1776667246634,48.97,74723.46,0.0,-0.90717,6e-05,9.31598]
[1776667248648,48.97,74732.54,0.0,-0.90663,6e-05,9.35723]
[1776667249658,48.97,74733.66,0.0,-0.90657,6e-05,9.362]
[1776667254695,48.96,74731.53,0.0,-0.90672,6e-05,9.35006]
[1776667259727,48.95,74730.0,0.0,-0.90684,6e-05,9.34098]
[1776667261756,48.95,74759.41,0.0,-0.90505,6e-05,9.47696]
[1776667262753,48.93,74834.88,0.0,-0.90041,6e-05,9.82441]
[1776667263760,48.88,74852.63,0.0,-0.89956,6e-05,9.88853]
[1776667264766,48.87,74841.04,0.0,-0.90031,6e-05,9.83294]
[1776667267787,48.83,74834.11,0.0,-0.90095,6e-05,9.78574]
[1776667268794,48.83,74834.5,0.0,-0.90093,6e-05,9.78725]
[1776667270811,48.81,74863.77,0.0,-0.89913,6e-05,9.92024]
[1776667271821,48.81,74887.15,0.0,-0.89762,7e-05,10.03157]
[1776667272828,48.79,74885.09,0.0,-0.89788,7e-05,10.01308]
[1776667273837,48.79,74891.32,0.0,-0.89748,7e-05,10.04229]
[1776667274855,48.79,74885.64,0.0,-0.89785,7e-05,10.01517]
[1776667275848,48.78,74881.16,0.0,-0.89815,6e-05,9.99284]
[1776667276856,48.77,74889.02,0.0,-0.89772,7e-05,10.02468]
[1776667277862,48.77,74904.69,0.0,-0.8967,7e-05,10.09962]
[1776667278902,48.77,74905.92,0.0,-0.89662,7e-05,10.10489]
[1776667279899,48.75,74894.52,0.0,-0.89746,7e-05,10.04367]
[1776667280884,48.72,74873.79,0.0,-0.89894,6e-05,9.93518]
[1776667281891,48.7,74856.03,0.0,-0.90016,6e-05,9.84519]
[1776667282898,48.7,74836.26,0.0,-0.90143,6e-05,9.75151]
[1776667283906,48.7,74830.4,0.0,-0.90181,6e-05,9.72312]
[1776667284912,48.7,74828.03,0.0,-0.90197,6e-05,9.71127]
[1776667287933,48.69,74839.62,0.0,-0.90126,6e-05,9.76414]
[1776667288942,48.69,74849.19,0.0,-0.90066,6e-05,9.80878]
[1776667289947,48.67,74851.58,0.0,-0.90062,6e-05,9.81175]
[1776667292968,48.64,74842.65,0.0,-0.90134,6e-05,9.75674]
[1776667293975,48.64,74841.0,0.0,-0.90146,6e-05,9.74824]
[1776667299011,48.63,74838.25,0.0,-0.90168,6e-05,9.7313]
[1776667300018,48.63,74829.03,0.0,-0.90227,6e-05,9.68771]
[1776667301025,48.62,74831.09,0.0,-0.90216,6e-05,9.69626]
[1776667306060,48.62,74820.87,0.0,-0.90283,6e-05,9.64571]
[1776667308074,48.62,74820.18,0.0,-0.90289,6e-05,9.64141]
[1776667313113,48.61,74817.47,0.0,-0.90309,6e-05,9.62609]
[1776667317138,48.6,74810.61,0.0,-0.90355,6e-05,9.59182]
[1776667320161,48.6,74806.63,0.0,-0.90383,6e-05,9.57136]
[1776667322173,48.6,74811.83,0.0,-0.90351,6e-05,9.59543]
[1776667323179,48.59,74815.06,0.0,-0.90331,6e-05,9.61021]
[1776667328258,48.59,74824.73,0.0,-0.90272,6e-05,9.65401]
[1776667329337,48.59,74837.87,0.0,-0.90191,6e-05,9.71521]
[1776667331295,48.59,74851.01,0.0,-0.90107,6e-05,9.77748]
[1776667332312,48.58,74852.53,0.0,-0.901,6e-05,9.78279]
[1776667334315,48.58,74859.47,0.0,-0.90057,6e-05,9.81436]
[1776667335314,48.58,74868.52,0.0,-0.9,6e-05,9.85695]
[1776667336321,48.56,74867.37,0.0,-0.90015,6e-05,9.84627]
[1776667340349,48.53,74862.15,0.0,-0.90063,6e-05,9.81049]
[1776667343378,48.52,74857.35,0.0,-0.90096,6e-05,9.78635]
[1776667344377,48.52,74847.54,0.0,-0.90159,6e-05,9.73936]
[1776667345384,48.51,74833.69,0.0,-0.90252,6e-05,9.6703]
[1776667346428,48.51,74829.37,0.0,-0.90279,6e-05,9.64963]
[1776667348410,48.51,74823.98,0.0,-0.90314,6e-05,9.62374]
[1776667353445,48.51,74825.17,0.0,-0.90311,6e-05,9.62404]
[1776667358485,48.51,74827.77,0.0,-0.90296,6e-05,9.63543]
[1776667363516,48.5,74822.93,0.0,-0.90328,6e-05,9.61161]
[1776667365529,48.5,74829.48,0.0,-0.90287,6e-05,9.64222]
[1776667370564,48.5,74829.1,0.0,-0.90291,6e-05,9.63944]
[1776667373585,48.5,74821.5,0.0,-0.9034,6e-05,9.60275]
[1776667375603,48.5,74814.2,0.0,-0.90387,6e-05,9.56753]
[1776667380638,48.49,74817.8,0.0,-0.90367,6e-05,9.58241]
[1776667382653,48.49,74823.1,0.0,-0.90335,6e-05,9.60661]
[1776667387689,48.48,74826.36,0.0,-0.90316,6e-05,9.62115]
[1776667392724,48.48,74822.76,0.0,-0.9034,6e-05,9.60258]
[1776667395745,48.48,74816.37,0.0,-0.90382,6e-05,9.57127]
[1776667397760,48.47,74806.46,0.0,-0.90445,6e-05,9.52389]
[1776667398766,48.47,74798.91,0.0,-0.90493,6e-05,9.48809]
[1776667399777,48.47,74795.5,0.0,-0.90514,6e-05,9.47182]
[1776667401786,48.47,74791.9,0.0,-0.90537,6e-05,9.4545]
[1776667403801,48.47,74779.76,0.0,-0.90613,6e-05,9.39725]
[1776667404809,48.47,74778.5,0.0,-0.9062,6e-05,9.39125]
[1776667409851,48.46,74777.68,0.0,-0.9063,6e-05,9.38396]
[1776667414887,48.45,74775.4,0.0,-0.90652,6e-05,9.36627]
[1776667416899,48.45,74792.58,0.0,-0.90546,6e-05,9.44664]
[1776667417913,48.45,74789.11,0.0,-0.90567,6e-05,9.43022]
[1776667420928,48.45,74785.97,0.0,-0.90587,6e-05,9.41539]
[1776667425967,48.45,74778.85,0.0,-0.90633,6e-05,9.38028]
[1776667426970,48.45,74768.3,0.0,-0.90698,6e-05,9.33096]
[1776667427979,48.45,74764.52,0.0,-0.90721,6e-05,9.31336]
[1776667432017,48.45,74759.29,0.0,-0.90753,6e-05,9.28923]
[1776667437040,48.45,74765.73,0.0,-0.90713,6e-05,9.31955]
[1776667442075,48.45,74759.49,0.0,-0.90751,6e-05,9.2905]
[1776667444090,48.45,74761.99,0.0,-0.90736,6e-05,9.30224]
[1776667445097,48.45,74763.06,0.0,-0.90729,6e-05,9.30725]
[1776667450131,48.45,74761.68,0.0,-0.90737,6e-05,9.30084]
[1776667455166,48.45,74758.35,0.0,-0.90758,6e-05,9.2854]
[1776667460202,48.45,74759.94,0.0,-0.90748,6e-05,9.29281]
[1776667463224,48.45,74765.8,0.0,-0.90712,6e-05,9.32001]
[1776667465239,48.45,74773.61,0.0,-0.90665,6e-05,9.35629]
[1776667470279,48.45,74779.03,0.0,-0.90632,6e-05,9.38102]
[1776667475308,48.44,74779.48,0.0,-0.90634,6e-05,9.37814]
[1776667481350,48.44,74781.14,0.0,-0.90625,6e-05,9.38525]
[1776667482357,48.44,74786.21,0.0,-0.90594,6e-05,9.40885]
[1776667485380,48.44,74802.73,0.0,-0.90492,6e-05,9.4858]
[1776667486387,48.44,74810.79,0.0,-0.90442,6e-05,9.52339]
[1776667491422,48.44,74806.07,0.0,-0.90474,6e-05,9.49956]
[1776667496457,48.43,74808.64,0.0,-0.9046,6e-05,9.51012]
[1776667501493,48.43,74803.45,0.0,-0.90494,6e-05,9.48404]
[1776667502502,48.42,74800.06,0.0,-0.90516,6e-05,9.46781]
[1776667504514,48.42,74794.78,0.0,-0.90549,6e-05,9.44249]
[1776667507535,48.42,74807.84,0.0,-0.90469,6e-05,9.50313]
[1776667508542,48.42,74809.1,0.0,-0.90462,6e-05,9.50872]
[1776667513578,48.42,74807.83,0.0,-0.90472,6e-05,9.50109]
[1776667518612,48.41,74810.06,0.0,-0.9046,6e-05,9.50995]
[1776667520626,48.41,74803.4,0.0,-0.90503,6e-05,9.47796]
[1776667521634,48.41,74800.11,0.0,-0.90524,6e-05,9.46221]
[1776667525662,48.41,74806.17,0.0,-0.90487,6e-05,9.48967]
[1776667528683,48.39,74797.35,0.0,-0.90551,6e-05,9.44192]
[1776667529690,48.38,74794.78,0.0,-0.9057,6e-05,9.42756]
[1776667534567,48.36,74790.32,0.0,-0.90609,6e-05,9.39606]
[1776667539760,48.36,74789.2,0.0,-0.90617,6e-05,9.39002]
[1776667542781,48.36,74794.32,0.0,-0.90586,6e-05,9.41352]
[1776667547817,48.35,74789.02,0.0,-0.90623,6e-05,9.38603]
[1776667552850,48.35,74784.73,0.0,-0.9065,6e-05,9.3651]
[1776667557886,48.35,74784.25,0.0,-0.90654,6e-05,9.36211]
[1776667561914,48.35,74779.79,0.0,-0.90682,6e-05,9.34073]
[1776667566949,48.34,74781.1,0.0,-0.90675,6e-05,9.3463]
[1776667570977,48.34,74774.81,0.0,-0.90714,6e-05,9.31644]
[1776667571983,48.34,74774.69,0.0,-0.90715,6e-05,9.31582]
[1776667574847,48.34,74781.57,0.0,-0.90673,6e-05,9.34777]
[1776667581049,48.34,74781.42,0.0,-0.90675,6e-05,9.34652]
[1776667584919,48.34,74770.88,0.0,-0.9074,6e-05,9.29695]
[1776667586085,48.34,74772.18,0.0,-0.90732,6e-05,9.30303]
[1776667591120,48.34,74771.39,0.0,-0.90741,6e-05,9.29499]
[1776667593136,48.34,74765.33,0.0,-0.90778,6e-05,9.26678]
[1776667594989,48.34,74762.43,0.0,-0.90795,6e-05,9.25341]
[1776667600183,48.34,74764.09,0.0,-0.90784,6e-05,9.26156]
[1776667605217,48.34,74764.52,0.0,-0.90781,6e-05,9.264]
[1776667609246,48.34,74769.86,0.0,-0.90748,6e-05,9.28928]
[1776667614281,48.34,74767.46,0.0,-0.90762,6e-05,9.27851]
[1776667619316,48.35,74768.83,0.0,-0.90753,6e-05,9.28526]
[1776667624351,48.35,74765.95,0.0,-0.9077,6e-05,9.27219]
[1776667628380,48.35,74760.4,0.0,-0.90804,6e-05,9.24668]
[1776667633414,48.35,74753.87,0.0,-0.90843,6e-05,9.2168]
[1776667634420,48.35,74748.83,0.0,-0.90873,6e-05,9.19347]
[1776667639458,48.35,74752.9,0.0,-0.90848,6e-05,9.21279]
[1776667640464,48.35,74757.52,0.0,-0.9082,6e-05,9.23439]
[1776667644503,48.35,74762.89,0.0,-0.90787,6e-05,9.25958]
[1776667645498,48.35,74779.32,0.0,-0.90686,6e-05,9.33624]
[1776667646505,48.35,74786.82,0.0,-0.9064,6e-05,9.37123]
[1776667651539,48.35,74787.19,0.0,-0.90643,6e-05,9.36793]
[1776667656575,48.35,74790.7,0.0,-0.9062,6e-05,9.38515]
[1776667660604,48.35,74798.22,0.0,-0.90573,6e-05,9.42089]
[1776667665639,48.35,74795.06,0.0,-0.90592,6e-05,9.40639]
[1776667668663,48.35,74800.24,0.0,-0.9056,6e-05,9.43091]
[1776667669669,48.35,74808.82,0.0,-0.90506,6e-05,9.47128]
[1776667670678,48.35,74814.21,0.0,-0.90473,6e-05,9.49662]
[1776667671685,48.35,74819.7,0.0,-0.90438,6e-05,9.52244]
[1776667672691,48.35,74825.18,0.0,-0.90404,6e-05,9.5484]
[1776667677725,48.35,74820.88,0.0,-0.90431,6e-05,9.52796]
[1776667682760,48.36,74821.83,0.0,-0.90424,6e-05,9.53302]
[1776667687796,48.36,74820.89,0.0,-0.9043,6e-05,9.52881]
[1776667690816,48.36,74826.19,0.0,-0.90396,6e-05,9.55421]
[1776667692839,48.36,74830.41,0.0,-0.90369,6e-05,9.57433]
[1776667693839,48.36,74838.03,0.0,-0.90321,6e-05,9.61046]
[1776667694848,48.36,74845.74,0.0,-0.90272,6e-05,9.6471]
[1776667695856,48.36,74838.32,0.0,-0.90319,6e-05,9.61198]
[1776667696861,48.36,74824.99,0.0,-0.90403,6e-05,9.549]
[1776667697869,48.36,74817.13,0.0,-0.90452,6e-05,9.51184]
[1776667698876,48.36,74814.98,0.0,-0.90466,6e-05,9.50168]
[1776667703911,48.36,74817.06,0.0,-0.90453,6e-05,9.51138]
[1776667708947,48.36,74817.48,0.0,-0.90451,6e-05,9.51322]
[1776667709957,48.36,74825.48,0.0,-0.904,6e-05,9.55116]
[1776667710962,48.36,74835.35,0.0,-0.90338,6e-05,9.59799]
[1776667711968,48.36,74839.04,0.0,-0.90318,6e-05,9.61111]
[1776667713982,48.36,74840.91,0.0,-0.90306,6e-05,9.62013]
[1776667719017,48.36,74840.12,0.0,-0.90311,6e-05,9.61678]
[1776667724052,48.36,74841.62,0.0,-0.90301,6e-05,9.6243]
[1776667729095,48.36,74841.7,0.0,-0.90299,6e-05,9.62512]
[1776667733123,48.36,74837.06,0.0,-0.90328,6e-05,9.60353]
[1776667738155,48.37,74835.28,0.0,-0.90339,6e-05,9.59572]
[1776667743191,48.37,74835.02,0.0,-0.90339,6e-05,9.59525]
[1776667748228,48.37,74817.53,0.0,-0.90448,6e-05,9.51331]
[1776667749234,48.37,74812.2,0.0,-0.90481,6e-05,9.48828]
[1776667753263,48.37,74800.8,0.0,-0.90552,6e-05,9.43512]
[1776667754269,48.37,74797.59,0.0,-0.90571,6e-05,9.42021]
[1776667761319,48.38,74794.66,0.0,-0.90588,6e-05,9.40764]
[1776667765346,48.38,74788.63,0.0,-0.90624,6e-05,9.38]
[1776667768368,48.38,74798.96,0.0,-0.9056,6e-05,9.4289]
[1776667769374,48.38,74802.38,0.0,-0.90539,6e-05,9.44504]
[1776667775416,48.38,74795.91,0.0,-0.90582,6e-05,9.41054]
[1776667780452,48.38,74794.16,0.0,-0.90592,6e-05,9.40278]
[1776667785486,48.38,74787.38,0.0,-0.90634,6e-05,9.37148]
[1776667790521,48.38,74783.95,0.0,-0.90654,6e-05,9.35608]
[1776667795556,48.39,74782.71,0.0,-0.90661,6e-05,9.35094]
[1776667800592,48.39,74782.32,0.0,-0.90662,6e-05,9.34974]
[1776667804621,48.39,74769.03,0.0,-0.90743,6e-05,9.28823]
[1776667808651,48.39,74768.55,0.0,-0.90745,6e-05,9.2869]
[1776667813688,48.4,74769.2,0.0,-0.90739,6e-05,9.29123]
[1776667818719,48.4,74771.3,0.0,-0.90724,6e-05,9.3024]
[1776667823760,48.4,74772.06,0.0,-0.90718,6e-05,9.30739]
[1776667824766,48.41,74765.68,0.0,-0.90753,6e-05,9.2806]
[1776667827787,48.43,74760.64,0.0,-0.90775,6e-05,9.26329]
[1776667833829,48.46,74755.06,0.0,-0.90798,6e-05,9.2441]
[1776667838864,48.48,74750.16,0.0,-0.90821,6e-05,9.22624]
[1776667839871,48.49,74750.7,0.0,-0.90813,6e-05,9.23254]
[1776667844907,48.49,74752.06,0.0,-0.90804,6e-05,9.23933]
[1776667846921,48.49,74754.08,0.0,-0.90791,6e-05,9.24885]
[1776667850956,48.49,74748.52,0.0,-0.90825,6e-05,9.22324]
[1776667852967,48.49,74743.33,0.0,-0.90856,6e-05,9.1993]
[1776667857996,48.49,74742.66,0.0,-0.90859,6e-05,9.19673]
[1776667865063,48.49,74742.83,0.0,-0.90857,6e-05,9.19835]
[1776667870098,48.5,74745.83,0.0,-0.90838,6e-05,9.21279]
[1776667875960,48.5,74743.02,0.0,-0.90852,6e-05,9.20206]
[1776667881172,48.51,74737.71,0.0,-0.90882,6e-05,9.17938]
[1776667887215,48.52,74738.21,0.0,-0.90876,6e-05,9.18406]
[1776667894264,48.52,74737.08,0.0,-0.90883,6e-05,9.17719]
[1776667899300,48.53,74735.99,0.0,-0.90887,6e-05,9.17416]
[1776667904335,48.53,74735.27,0.0,-0.9089,6e-05,9.17172]
[1776667909368,48.54,74733.52,0.0,-0.90898,6e-05,9.16515]
[1776667916245,48.54,74733.16,0.0,-0.90899,6e-05,9.16445]
[1776667920453,48.54,74724.71,0.0,-0.90949,6e-05,9.12596]
[1776667921452,48.54,74721.88,0.0,-0.90966,6e-05,9.1131]
[1776667926315,48.54,74723.07,0.0,-0.90957,6e-05,9.11972]
[1776667929511,48.55,74731.72,0.0,-0.90904,6e-05,9.16029]
[1776667930522,48.55,74734.09,0.0,-0.9089,6e-05,9.1714]
[1776667932531,48.55,74739.33,0.0,-0.90858,6e-05,9.19592]
[1776667933538,48.55,74739.63,0.0,-0.90856,6e-05,9.19739]
[1776667937568,48.55,74732.69,0.0,-0.90897,6e-05,9.16557]
[1776667938572,48.55,74731.27,0.0,-0.90906,6e-05,9.15911]
[1776667943608,48.55,74735.26,0.0,-0.90881,6e-05,9.17825]
[1776667948643,48.55,74736.63,0.0,-0.90872,6e-05,9.18492]
[1776667954691,48.55,74734.66,0.0,-0.90887,6e-05,9.17176]
[1776667959720,48.55,74732.94,0.0,-0.90897,6e-05,9.16408]
[1776667964756,48.56,74729.12,0.0,-0.90918,6e-05,9.14813]
[1776667966770,48.56,74722.94,0.0,-0.90954,6e-05,9.12039]
[1776667971805,48.57,74724.36,0.0,-0.90943,6e-05,9.12892]
[1776667976839,48.57,74723.47,0.0,-0.90946,6e-05,9.12683]
[1776667981874,48.58,74723.87,0.0,-0.90941,6e-05,9.13068]
[1776667984895,48.58,74729.24,0.0,-0.90907,6e-05,9.15654]
[1776667989930,48.59,74729.36,0.0,-0.90904,6e-05,9.15877]
[1776667994964,48.59,74728.9,0.0,-0.90905,6e-05,9.15826]
[1776667999999,48.6,74726.17,0.0,-0.90919,6e-05,9.14723]
[1776668005034,48.6,74725.5,0.0,-0.90921,6e-05,9.14574]
[1776668010070,48.6,74724.34,0.0,-0.90926,6e-05,9.14196]
[1776668015107,48.61,74723.95,0.0,-0.9093,6e-05,9.13737]
[1776668019133,48.61,74733.43,0.0,-0.90871,6e-05,9.18238]
[1776668020141,48.61,74739.11,0.0,-0.90836,6e-05,9.20891]
[1776668025178,48.62,74736.61,0.0,-0.9085,6e-05,9.19851]
[1776668026185,48.63,74736.71,0.0,-0.90845,6e-05,9.20176]
[1776668031221,48.63,74740.99,0.0,-0.90818,6e-05,9.2229]
[1776668036257,48.63,74739.42,0.0,-0.90826,6e-05,9.21685]
[1776668041293,48.64,74738.22,0.0,-0.90831,6e-05,9.21261]
[1776668046327,48.64,74739.18,0.0,-0.90824,6e-05,9.21835]
[1776668050355,48.64,74755.06,0.0,-0.90726,6e-05,9.29289]
[1776668051373,48.64,74754.85,0.0,-0.90727,6e-05,9.29206]
[1776668053378,48.64,74764.73,0.0,-0.90666,6e-05,9.33825]
[1776668058411,48.65,74764.78,0.0,-0.90665,6e-05,9.33891]
[1776668063446,48.65,74765.27,0.0,-0.90662,6e-05,9.34173]
[1776668068481,48.65,74763.78,0.0,-0.9067,6e-05,9.33537]
[1776668069488,48.65,74758.21,0.0,-0.90704,6e-05,9.3096]
[1776668070495,48.65,74755.5,0.0,-0.9072,6e-05,9.29719]
[1776668071501,48.65,74744.86,0.0,-0.90788,6e-05,9.2436]
[1776668072510,48.65,74742.63,0.0,-0.90802,6e-05,9.23353]
[1776668074524,48.65,74734.27,0.0,-0.90852,6e-05,9.19539]
[1776668075532,48.66,74732.53,0.0,-0.90858,6e-05,9.19052]
[1776668082602,48.69,74730.69,0.0,-0.90855,6e-05,9.19248]
[1776668087637,48.69,74729.61,0.0,-0.90861,6e-05,9.1877]
[1776668093678,48.69,74730.87,0.0,-0.90853,6e-05,9.19381]
[1776668098712,48.69,74728.06,0.0,-0.9087,6e-05,9.18111]
[1776668103749,48.69,74728.16,0.0,-0.90869,6e-05,9.18184]
[1776668108784,48.7,74720.7,0.0,-0.90913,6e-05,9.14773]
[1776668113819,48.7,74718.85,0.0,-0.90924,6e-05,9.13967]
[1776668118855,48.7,74719.9,0.0,-0.90917,6e-05,9.14495]
[1776668123889,48.7,74720.29,0.0,-0.90914,6e-05,9.14714]
[1776668128923,48.7,74721.75,0.0,-0.90905,6e-05,9.15432]
[1776668133959,48.7,74720.54,0.0,-0.90915,6e-05,9.14488]
[1776668138998,48.7,74729.2,0.0,-0.90862,6e-05,9.18542]
[1776668141008,48.7,74720.81,0.0,-0.90912,6e-05,9.14686]
[1776668142015,48.71,74719.06,0.0,-0.90922,6e-05,9.13903]
[1776668148058,48.71,74716.58,0.0,-0.90936,6e-05,9.12836]
[1776668153093,48.71,74722.85,0.0,-0.90898,6e-05,9.15792]
[1776668158128,48.71,74722.09,0.0,-0.90902,6e-05,9.15492]
[1776668161148,48.71,74719.11,0.0,-0.90919,6e-05,9.14161]
[1776668165176,48.71,74712.83,0.0,-0.90956,6e-05,9.11333]
[1776668166184,48.71,74713.05,0.0,-0.90954,6e-05,9.11454]
[1776668169208,48.72,74703.68,0.0,-0.91009,6e-05,9.0721]
[1776668170214,48.72,74700.5,0.0,-0.91028,6e-05,9.05778]
[1776668175250,48.72,74697.03,0.0,-0.91048,6e-05,9.04228]
[1776668177264,48.72,74690.43,0.0,-0.91087,6e-05,9.01213]
[1776668178274,48.72,74689.25,0.0,-0.91094,6e-05,9.00681]
[1776668179281,48.72,74682.62,0.0,-0.91133,6e-05,8.97659]
[1776668180288,48.72,74676.05,0.0,-0.91172,6e-05,8.94675]
[1776668181302,48.72,74675.63,0.0,-0.91174,6e-05,8.94501]
[1776668184325,48.72,74690.38,0.0,-0.91086,6e-05,9.01297]
[1776668185354,48.72,74703.36,0.0,-0.91009,6e-05,9.07244]
[1776668186330,48.72,74743.11,0.0,-0.9077,6e-05,9.25574]
[1776668187341,48.72,74758.86,0.0,-0.90673,6e-05,9.32933]
[1776668188361,48.72,74778.16,0.0,-0.90554,6e-05,9.41961]
[1776668189369,48.72,74768.19,0.0,-0.90615,6e-05,9.37321]
[1776668190384,48.72,74748.35,0.0,-0.90736,6e-05,9.28119]
[1776668191378,48.73,74746.38,0.0,-0.90752,6e-05,9.2679]
[1776668193389,48.73,74756.93,0.0,-0.90687,6e-05,9.31736]
[1776668194398,48.73,74756.69,0.0,-0.90688,6e-05,9.31646]
[1776668197420,48.73,74778.46,0.0,-0.90553,6e-05,9.41839]
[1776668198442,48.73,74775.61,0.0,-0.90571,6e-05,9.40517]
[1776668200441,48.73,74793.27,0.0,-0.90461,6e-05,9.48805]
[1776668201450,48.73,74792.22,0.0,-0.90467,6e-05,9.4831]
[1776668203462,48.73,74780.15,0.0,-0.90542,6e-05,9.42668]
[1776668204474,48.73,74771.73,0.0,-0.90594,6e-05,9.38747]
[1776668205477,48.73,74768.97,0.0,-0.90611,6e-05,9.37472]
[1776668210517,48.73,74768.71,0.0,-0.90612,6e-05,9.37407]
[1776668215546,48.73,74771.41,0.0,-0.90594,6e-05,9.38732]
[1776668216553,48.74,74781.73,0.0,-0.90531,6e-05,9.43557]
[1776668217559,48.74,74778.6,0.0,-0.9055,6e-05,9.42104]
[1776668222597,48.74,74771.82,0.0,-0.90591,6e-05,9.3899]
[1776668223603,48.74,74762.52,0.0,-0.90648,6e-05,9.34677]
[1776668224618,48.74,74760.28,0.0,-0.90661,6e-05,9.33655]
[1776668228638,48.74,74769.13,0.0,-0.90606,6e-05,9.37852]
[1776668229645,48.74,74772.95,0.0,-0.90582,6e-05,9.39644]
[1776668231661,48.74,74776.2,0.0,-0.90562,6e-05,9.41178]
[1776668234680,48.74,74770.27,0.0,-0.90598,6e-05,9.38448]
[1776668237702,48.74,74770.08,0.0,-0.90599,6e-05,9.38405]
[1776668239716,48.74,74777.83,0.0,-0.9055,6e-05,9.42044]
[1776668243750,48.75,74785.83,0.0,-0.905,6e-05,9.4582]
[1776668244752,48.75,74792.12,0.0,-0.90461,6e-05,9.48765]
[1776668245759,48.75,74790.86,0.0,-0.90469,6e-05,9.48177]
[1776668248625,48.75,74779.62,0.0,-0.90539,6e-05,9.42937]
[1776668249788,48.75,74778.97,0.0,-0.90542,6e-05,9.42643]
[1776668250803,48.75,74804.43,0.0,-0.90384,6e-05,9.54559]
[1776668251809,48.75,74813.39,0.0,-0.90332,6e-05,9.58336]
[1776668252819,48.75,74806.63,0.0,-0.90374,6e-05,9.5515]
[1776668253822,48.75,74806.2,0.0,-0.90377,6e-05,9.54965]
[1776668254831,48.75,74814.12,0.0,-0.90327,6e-05,9.58674]
[1776668255837,48.75,74814.53,0.0,-0.90325,6e-05,9.58852]
[1776668258699,48.75,74819.66,0.0,-0.90292,6e-05,9.61287]
[1776668262920,48.75,74828.66,0.0,-0.90235,6e-05,9.65538]
[1776668263935,48.75,74840.34,0.0,-0.90161,6e-05,9.71047]
[1776668265941,48.75,74842.09,0.0,-0.9015,6e-05,9.71859]
[1776668270960,48.75,74837.03,0.0,-0.90181,6e-05,9.69547]
[1776668275996,48.75,74840.13,0.0,-0.90162,6e-05,9.71008]
[1776668281032,48.75,74833.59,0.0,-0.90204,6e-05,9.67897]
[1776668282041,48.75,74822.17,0.0,-0.90276,6e-05,9.62517]
[1776668283045,48.75,74812.88,0.0,-0.90334,6e-05,9.58158]
[1776668284051,48.75,74812.04,0.0,-0.90339,6e-05,9.5775]
[1776668285059,48.75,74800.01,0.0,-0.90415,6e-05,9.5209]
[1776668290094,48.75,74796.61,0.0,-0.90436,6e-05,9.50479]
[1776668294122,48.75,74790.53,0.0,-0.90475,6e-05,9.47611]
[1776668298151,48.75,74798.92,0.0,-0.90423,6e-05,9.51515]
[1776668300164,48.75,74804.13,0.0,-0.9039,6e-05,9.53934]
[1776668302179,48.74,74808.56,0.0,-0.90363,6e-05,9.55982]
[1776668307214,48.74,74808.96,0.0,-0.90361,6e-05,9.5611]
[1776668312250,48.74,74805.21,0.0,-0.9039,6e-05,9.53821]
[1776668313256,48.74,74799.68,0.0,-0.90425,6e-05,9.51216]
[1776668314265,48.74,74798.79,0.0,-0.9043,6e-05,9.50789]
[1776668318304,48.74,74793.33,0.0,-0.90465,6e-05,9.48206]
[1776668323335,48.74,74800.0,0.0,-0.90424,6e-05,9.51298]
[1776668325344,48.74,74800.42,0.0,-0.90421,6e-05,9.51475]
[1776668330378,48.74,74799.99,0.0,-0.90425,6e-05,9.51213]
[1776668335412,48.73,74797.42,0.0,-0.90442,6e-05,9.49949]
[1776668337425,48.73,74789.76,0.0,-0.9049,6e-05,9.46336]
[1776668342460,48.73,74791.54,0.0,-0.90479,6e-05,9.47141]
[1776668347496,48.73,74790.83,0.0,-0.90484,6e-05,9.46782]
[1776668352531,48.73,74790.52,0.0,-0.90486,6e-05,9.46613]
[1776668357566,48.73,74790.66,0.0,-0.90485,6e-05,9.46657]
[1776668362601,48.73,74792.67,0.0,-0.90473,6e-05,9.47577]
[1776668366629,48.73,74810.2,0.0,-0.90364,6e-05,9.55769]
[1776668367636,48.73,74816.43,0.0,-0.90325,6e-05,9.58704]
[1776668368643,48.73,74814.05,0.0,-0.9034,6e-05,9.57565]
[1776668372671,48.73,74808.56,0.0,-0.90379,6e-05,9.54495]
[1776668377707,48.73,74813.37,0.0,-0.9035,6e-05,9.56679]
[1776668378712,48.73,74824.31,0.0,-0.90281,6e-05,9.61828]
[1776668379720,48.73,74825.64,0.0,-0.90273,6e-05,9.62454]
[1776668384783,48.73,74823.22,0.0,-0.90288,6e-05,9.6131]
[1776668386780,48.73,74814.35,0.0,-0.90344,6e-05,9.57142]
[1776668387787,48.73,74810.65,0.0,-0.90367,6e-05,9.55412]
[1776668390808,48.72,74808.0,0.0,-0.90384,6e-05,9.5412]
[1776668395843,48.72,74810.24,0.0,-0.90371,6e-05,9.55094]
[1776668400890,48.72,74814.25,0.0,-0.90347,6e-05,9.56911]
[1776668401925,48.72,74834.39,0.0,-0.9022,6e-05,9.6639]
[1776668402941,48.72,74875.45,0.0,-0.89958,6e-05,9.85814]
[1776668403935,48.72,74868.81,0.0,-0.9,6e-05,9.82688]
[1776668404935,48.72,74837.4,0.0,-0.90201,6e-05,9.67821]
[1776668405943,48.72,74836.06,0.0,-0.90209,6e-05,9.67209]
[1776668410989,48.72,74835.11,0.0,-0.90214,6e-05,9.6682]
[1776668411984,48.72,74845.45,0.0,-0.90148,6e-05,9.71724]
[1776668412992,48.72,74860.61,0.0,-0.90051,6e-05,9.78912]
[1776668413999,48.72,74858.24,0.0,-0.90066,6e-05,9.77792]
[1776668419849,48.72,74867.47,0.0,-0.90007,6e-05,9.82188]
[1776668424077,48.72,74869.9,0.0,-0.89991,6e-05,9.83337]
[1776668426089,48.72,74857.16,0.0,-0.90073,6e-05,9.77293]
[1776668427096,48.72,74852.99,0.0,-0.901,6e-05,9.753]
[1776668432131,48.72,74854.03,0.0,-0.90098,6e-05,9.75291]
[1776668437166,48.72,74856.29,0.0,-0.90084,6e-05,9.76349]
[1776668439988,48.72,74848.05,0.0,-0.90137,6e-05,9.72397]
[1776668442207,48.72,74844.02,0.0,-0.90163,6e-05,9.70469]
[1776668444215,48.72,74849.33,0.0,-0.9013,6e-05,9.72957]
[1776668446254,48.72,74869.3,0.0,-0.90002,6e-05,9.82417]
[1776668447237,48.72,74864.42,0.0,-0.90033,6e-05,9.80099]
[1776668450273,48.72,74870.21,0.0,-0.89996,6e-05,9.82847]
[1776668452321,48.72,74878.67,0.0,-0.89941,6e-05,9.86863]
[1776668453303,48.72,74880.35,0.0,-0.89931,6e-05,9.87647]
[1776668458336,48.72,74875.85,0.0,-0.89959,6e-05,9.85592]
[1776668460349,48.72,74880.86,0.0,-0.89926,6e-05,9.8801]
[1776668463372,48.72,74874.45,0.0,-0.89966,6e-05,9.8501]
[1776668468407,48.73,74866.62,0.0,-0.90015,6e-05,9.81392]
[1776668470421,48.73,74860.67,0.0,-0.90053,6e-05,9.78621]
[1776668473442,48.73,74848.07,0.0,-0.90134,6e-05,9.72613]
[1776668474449,48.73,74846.33,0.0,-0.90145,6e-05,9.71776]
[1776668476463,48.72,74843.55,0.0,-0.90163,6e-05,9.70438]
[1776668478481,48.72,74833.17,0.0,-0.90229,6e-05,9.65523]
[1776668479487,48.72,74830.19,0.0,-0.90248,6e-05,9.64117]
[1776668481504,48.72,74821.7,0.0,-0.90302,6e-05,9.60121]
[1776668483514,48.72,74819.01,0.0,-0.90319,6e-05,9.58866]
[1776668488550,48.73,74821.75,0.0,-0.90301,6e-05,9.60179]
[1776668489558,48.73,74831.4,0.0,-0.9024,6e-05,9.64727]
[1776668490565,48.73,74822.33,0.0,-0.90297,6e-05,9.60458]
[1776668495599,48.73,74819.88,0.0,-0.90316,6e-05,9.58883]
[1776668500634,48.73,74819.35,0.0,-0.90319,6e-05,9.58654]
[1776668503660,48.73,74830.51,0.0,-0.90249,6e-05,9.63908]
[1776668507689,48.73,74836.0,0.0,-0.90214,6e-05,9.66506]
[1776668509697,48.73,74842.96,0.0,-0.9017,6e-05,9.69822]
[1776668510704,48.73,74852.32,0.0,-0.9011,6e-05,9.74255]
[1776668515740,48.73,74853.35,0.0,-0.90103,6e-05,9.74779]
[1776668520776,48.73,74849.62,0.0,-0.90126,6e-05,9.73054]
[1776668524808,48.73,74858.89,0.0,-0.90066,6e-05,9.77476]
[1776668525813,48.73,74851.09,0.0,-0.90116,6e-05,9.73762]
[1776668526818,48.73,74837.01,0.0,-0.90206,6e-05,9.67094]
[1776668527825,48.73,74835.18,0.0,-0.90218,6e-05,9.66224]
[1776668532859,48.73,74833.48,0.0,-0.90229,6e-05,9.65385]
[1776668534873,48.73,74840.81,0.0,-0.90183,6e-05,9.68829]
[1776668535880,48.73,74841.31,0.0,-0.9018,6e-05,9.69054]
[1776668538902,48.73,74849.81,0.0,-0.90125,6e-05,9.73089]
[1776668539910,48.73,74849.27,0.0,-0.90129,6e-05,9.72844]
[1776668543937,48.73,74842.69,0.0,-0.9017,6e-05,9.69783]
[1776668548973,48.73,74853.54,0.0,-0.901,6e-05,9.74988]
[1776668549979,48.73,74864.16,0.0,-0.90032,6e-05,9.80029]
[1776668550986,48.73,74864.48,0.0,-0.9003,6e-05,9.80184]
[1776668556022,48.73,74862.72,0.0,-0.90045,6e-05,9.78913]
[1776668558035,48.73,74857.52,0.0,-0.90078,6e-05,9.76454]
[1776668559043,48.73,74852.33,0.0,-0.90111,6e-05,9.74003]
[1776668560049,48.73,74843.45,0.0,-0.90168,6e-05,9.6979]
[1776668561056,48.73,74843.5,0.0,-0.90168,6e-05,9.69803]
[1776668565092,48.73,74852.09,0.0,-0.90114,6e-05,9.73817]
[1776668567102,48.73,74852.23,0.0,-0.90112,6e-05,9.739]
[1776668572136,48.73,74853.13,0.0,-0.90106,6e-05,9.7436]
[1776668577173,48.73,74858.24,0.0,-0.90073,6e-05,9.76803]
[1776668578179,48.73,74864.17,0.0,-0.90035,6e-05,9.79612]
[1776668579190,48.73,74864.79,0.0,-0.90031,6e-05,9.79901]
[1776668581199,48.73,74857.84,0.0,-0.90076,6e-05,9.76595]
[1776668582205,48.73,74856.22,0.0,-0.90086,6e-05,9.75827]
[1776668584220,48.73,74865.14,0.0,-0.90029,6e-05,9.80051]
[1776668586234,48.73,74859.1,0.0,-0.90068,6e-05,9.7718]
[1776668587244,48.73,74865.49,0.0,-0.90027,6e-05,9.80208]
[1776668588249,48.73,74873.62,0.0,-0.89975,6e-05,9.84062]
[1776668589258,48.73,74875.05,0.0,-0.89966,6e-05,9.84731]
[1776668594289,48.73,74877.45,0.0,-0.8995,6e-05,9.85892]
[1776668598319,48.73,74884.61,0.0,-0.89903,6e-05,9.89354]
[1776668601129,48.74,74879.14,0.0,-0.89938,6e-05,9.86784]
[1776668603353,48.74,74875.87,0.0,-0.89959,6e-05,9.8526]
[1776668605368,48.74,74870.49,0.0,-0.89993,6e-05,9.82741]
[1776668611198,48.74,74874.06,0.0,-0.89972,6e-05,9.84106]
[1776668613425,48.74,74879.23,0.0,-0.89938,6e-05,9.866]
[1776668614431,48.74,74870.13,0.0,-0.89997,6e-05,9.82294]
[1776668615457,48.74,74866.09,0.0,-0.90023,6e-05,9.80375]
[1776668616445,48.74,74845.52,0.0,-0.90154,6e-05,9.70641]
[1776668617452,48.74,74839.81,0.0,-0.9019,6e-05,9.67961]
[1776668618459,48.74,74839.73,0.0,-0.9019,6e-05,9.67943]
[1776668620473,48.75,74827.6,0.0,-0.90267,6e-05,9.62266]
[1776668621483,48.75,74825.57,0.0,-0.90279,6e-05,9.61338]
[1776668624501,48.75,74823.29,0.0,-0.90293,6e-05,9.60276]
[1776668628535,48.75,74819.52,0.0,-0.90317,6e-05,9.58532]
[1776668633571,48.75,74818.09,0.0,-0.90325,6e-05,9.57908]
[1776668638620,48.75,74805.76,0.0,-0.90401,6e-05,9.52181]
[1776668639612,48.75,74800.74,0.0,-0.90432,6e-05,9.49849]
[1776668644647,48.75,74797.64,0.0,-0.9045,6e-05,9.48507]
[1776668646663,48.76,74791.12,0.0,-0.9049,6e-05,9.45504]
[1776668647669,48.76,74790.48,0.0,-0.90494,6e-05,9.45231]
[1776668652703,48.76,74790.24,0.0,-0.90494,6e-05,9.4525]
[1776668658746,48.77,74789.65,0.0,-0.90495,6e-05,9.45163]
[1776668663783,48.77,74786.62,0.0,-0.90511,6e-05,9.4389]
[1776668664791,48.77,74778.77,0.0,-0.9056,6e-05,9.40265]
[1776668669824,48.78,74781.0,0.0,-0.90543,6e-05,9.41475]
[1776668674861,48.78,74782.41,0.0,-0.90536,6e-05,9.41859]
[1776668679895,48.79,74787.55,0.0,-0.90502,6e-05,9.44417]
[1776668682917,48.79,74800.5,0.0,-0.90421,6e-05,9.50552]
[1776668687951,48.79,74797.56,0.0,-0.90437,6e-05,9.49296]
[1776668690990,48.79,74806.34,0.0,-0.90381,6e-05,9.53502]
[1776668692002,48.8,74804.19,0.0,-0.90394,6e-05,9.52537]
[1776668694013,48.8,74793.8,0.0,-0.90458,6e-05,9.47738]
[1776668695021,48.8,74795.07,0.0,-0.9045,6e-05,9.48354]
[1776668701063,48.8,74794.33,0.0,-0.90452,6e-05,9.48145]
[1776668706097,48.81,74799.04,0.0,-0.9042,6e-05,9.50555]
[1776668711138,48.81,74794.92,0.0,-0.90443,6e-05,9.48866]
[1776668715162,48.82,74790.35,0.0,-0.9047,6e-05,9.46837]
[1776668720197,48.82,74788.03,0.0,-0.90482,6e-05,9.45898]
[1776668725230,48.83,74785.77,0.0,-0.90494,6e-05,9.45]
[1776668730265,48.83,74787.62,0.0,-0.9048,6e-05,9.46011]
[1776668735301,48.84,74787.0,0.0,-0.90486,6e-05,9.45422]
[1776668740336,48.84,74785.48,0.0,-0.90494,6e-05,9.44863]
[1776668742351,48.84,74778.65,0.0,-0.90535,6e-05,9.4174]
[1776668743359,48.84,74767.66,0.0,-0.90602,6e-05,9.36664]
[1776668744365,48.84,74768.17,0.0,-0.90599,6e-05,9.36942]
[1776668749401,48.89,74773.04,0.0,-0.90547,6e-05,9.40807]
[1776668750408,48.89,74776.84,0.0,-0.90523,6e-05,9.42633]
[1776668755442,48.9,74778.26,0.0,-0.9051,6e-05,9.43571]
[1776668760480,48.92,74776.81,0.0,-0.90509,6e-05,9.43642]
[1776668766521,48.93,74769.54,0.0,-0.90551,6e-05,9.4045]
[1776668768534,48.93,74762.84,0.0,-0.90591,6e-05,9.37405]
[1776668773572,48.93,74768.45,0.0,-0.90555,6e-05,9.40171]
[1776668779612,48.94,74766.87,0.0,-0.90562,6e-05,9.39631]
[1776668786661,48.95,74765.69,0.0,-0.90565,6e-05,9.39409]
[1776668791700,48.95,74762.98,0.0,-0.90583,6e-05,9.37843]
[1776668793713,48.96,74757.32,0.0,-0.90617,6e-05,9.35274]
[1776668798750,48.96,74755.31,0.0,-0.90628,6e-05,9.34494]
[1776668805798,48.97,74758.21,0.0,-0.90607,6e-05,9.36056]
[1776668810837,48.97,74756.98,0.0,-0.90612,6e-05,9.35624]
[1776668816876,48.97,74755.49,0.0,-0.90619,6e-05,9.35099]
[1776668821933,48.98,74753.48,0.0,-0.9063,6e-05,9.34304]
[1776668823931,48.99,74737.8,0.0,-0.90721,6e-05,9.27363]
[1776668824945,48.99,74738.03,0.0,-0.90719,6e-05,9.27506]
[1776668830980,49.0,74738.82,0.0,-0.90711,6e-05,9.28122]
[1776668836019,49.01,74736.69,0.0,-0.90717,6e-05,9.27639]
[1776668841051,49.01,74736.39,0.0,-0.90719,6e-05,9.27528]
[1776668846088,49.02,74736.22,0.0,-0.90718,6e-05,9.27582]
[1776668850132,49.02,74729.69,0.0,-0.90756,6e-05,9.24668]
[1776668851122,49.02,74719.83,0.0,-0.90819,6e-05,9.19732]
[1776668852129,49.02,74718.37,0.0,-0.90828,6e-05,9.19075]
[1776668856157,49.02,74717.64,0.0,-0.90831,6e-05,9.18804]
[1776668861193,49.02,74722.3,0.0,-0.90802,6e-05,9.21036]
[1776668866229,49.03,74723.25,0.0,-0.90795,6e-05,9.2156]
[1776668871263,49.03,74723.51,0.0,-0.90792,6e-05,9.21773]
[1776668876297,49.03,74722.13,0.0,-0.90799,6e-05,9.21243]
[1776668881333,49.04,74725.09,0.0,-0.9078,6e-05,9.22713]
[1776668886367,49.04,74723.38,0.0,-0.90789,6e-05,9.22042]
[1776668892409,49.04,74722.74,0.0,-0.9079,6e-05,9.21897]
[1776668897445,49.05,74721.11,0.0,-0.90798,6e-05,9.21285]
[1776668902480,49.05,74722.97,0.0,-0.90785,6e-05,9.22278]
[1776668907514,49.06,74726.26,0.0,-0.90764,6e-05,9.23925]
[1776668911565,49.06,74731.99,0.0,-0.90731,6e-05,9.26222]
[1776668912554,49.06,74735.11,0.0,-0.90712,6e-05,9.27681]
[1776668917588,49.06,74739.15,0.0,-0.90686,6e-05,9.29641]
[1776668919604,49.06,74749.12,0.0,-0.90625,6e-05,9.3428]
[1776668920619,49.06,74760.17,0.0,-0.90557,6e-05,9.39403]
[1776668921616,49.06,74783.55,0.0,-0.90412,6e-05,9.50291]
[1776668923417,49.07,74792.46,0.0,-0.90357,6e-05,9.54467]
[1776668925645,49.07,74797.76,0.0,-0.90323,6e-05,9.56957]
[1776668926651,49.07,74807.38,0.0,-0.90263,6e-05,9.61482]
[1776668927657,49.07,74810.02,0.0,-0.90246,6e-05,9.62741]
[1776668929672,49.07,74804.27,0.0,-0.90281,6e-05,9.60096]
[1776668931686,49.07,74794.24,0.0,-0.90343,6e-05,9.5544]
[1776668933491,49.07,74786.54,0.0,-0.90391,6e-05,9.51871]
[1776668938741,49.07,74790.4,0.0,-0.90366,6e-05,9.53731]
[1776668943562,49.07,74801.03,0.0,-0.90299,6e-05,9.58739]
[1776668949818,49.07,74801.4,0.0,-0.90297,6e-05,9.58935]
[1776668954853,49.07,74802.04,0.0,-0.90292,6e-05,9.59254]
[1776668959889,49.08,74801.34,0.0,-0.90296,6e-05,9.58951]
[1776668964922,49.08,74800.48,0.0,-0.90301,6e-05,9.58576]
[1776668969957,49.08,74800.44,0.0,-0.90301,6e-05,9.58587]
[1776668974994,49.08,74801.79,0.0,-0.90296,6e-05,9.58796]
[1776668978016,49.08,74795.96,0.0,-0.90333,6e-05,9.56092]
[1776668979023,49.08,74788.61,0.0,-0.90378,6e-05,9.52674]
[1776668980032,49.08,74790.15,0.0,-0.90368,6e-05,9.53406]
[1776668985065,49.08,74786.64,0.0,-0.90389,6e-05,9.51836]
[1776668990101,49.08,74785.13,0.0,-0.90398,6e-05,9.51207]
[1776668996142,49.09,74784.81,0.0,-0.90399,6e-05,9.51147]
[1776669001177,49.09,74787.79,0.0,-0.90379,6e-05,9.52606]
[1776669003193,49.09,74771.86,0.0,-0.90478,6e-05,9.45211]
[1776669004216,49.09,74761.4,0.0,-0.90542,6e-05,9.40382]
[1776669005205,49.09,74763.26,0.0,-0.9053,6e-05,9.41273]
[1776669006214,49.09,74775.65,0.0,-0.90453,6e-05,9.47048]
[1776669007220,49.09,74780.69,0.0,-0.90422,6e-05,9.49424]
[1776669012262,49.09,74780.26,0.0,-0.90423,6e-05,9.49286]
[1776669016285,49.1,74775.34,0.0,-0.90453,6e-05,9.47082]
[1776669021321,49.1,74777.44,0.0,-0.90438,6e-05,9.48154]
[1776669026355,49.1,74778.53,0.0,-0.9043,6e-05,9.48746]
[1776669031391,49.1,74779.08,0.0,-0.9043,6e-05,9.48639]
[1776669034414,49.11,74788.42,0.0,-0.90371,6e-05,9.53036]
[1776669035418,49.11,74800.4,0.0,-0.90296,6e-05,9.58632]
[1776669036425,49.11,74804.84,0.0,-0.90268,6e-05,9.60709]
[1776669041460,49.11,74803.49,0.0,-0.90277,6e-05,9.60075]
[1776669045489,49.11,74812.38,0.0,-0.90221,6e-05,9.64225]
[1776669050524,49.1,74813.21,0.0,-0.90216,6e-05,9.64581]
[1776669055558,49.1,74818.2,0.0,-0.90185,6e-05,9.66882]
[1776669060593,49.1,74819.71,0.0,-0.90176,6e-05,9.67551]
[1776669065628,49.1,74822.47,0.0,-0.90158,6e-05,9.68883]
[1776669068652,49.1,74817.37,0.0,-0.9019,6e-05,9.66523]
[1776669069656,49.1,74809.56,0.0,-0.90239,6e-05,9.62866]
[1776669070665,49.1,74814.18,0.0,-0.9021,6e-05,9.6503]
[1776669072677,49.1,74811.59,0.0,-0.90226,6e-05,9.63816]
[1776669074690,49.1,74807.04,0.0,-0.90255,6e-05,9.61692]
[1776669079728,49.1,74802.14,0.0,-0.90286,6e-05,9.59419]
[1776669084774,49.11,74800.3,0.0,-0.90297,6e-05,9.58579]
[1776669085769,49.11,74791.06,0.0,-0.90354,6e-05,9.54282]
[1776669086776,49.11,74785.89,0.0,-0.90387,6e-05,9.51875]
[1776669091811,49.11,74785.92,0.0,-0.90389,6e-05,9.51501]
[1776669096845,49.11,74786.4,0.0,-0.90386,6e-05,9.51781]
[1776669098864,49.11,74796.36,0.0,-0.90323,6e-05,9.5644]
[1776669099865,49.11,74799.19,0.0,-0.90306,6e-05,9.57764]
[1776669101882,49.11,74805.12,0.0,-0.90268,6e-05,9.60534]
[1776669105912,49.11,74799.43,0.0,-0.90304,6e-05,9.57868]
[1776669107924,49.11,74795.71,0.0,-0.90327,6e-05,9.56138]
[1776669112959,49.11,74795.67,0.0,-0.90327,6e-05,9.56139]
[1776669117994,49.11,74793.1,0.0,-0.90343,6e-05,9.5496]
[1776669122024,49.11,74798.34,0.0,-0.9031,6e-05,9.57422]
[1776669127058,49.11,74797.18,0.0,-0.90317,6e-05,9.56885]
[1776669133100,49.11,74795.98,0.0,-0.90325,6e-05,9.56331]
[1776669138135,49.11,74795.84,0.0,-0.90326,6e-05,9.56276]
[1776669140149,49.11,74801.69,0.0,-0.90289,6e-05,9.59006]
[1776669145185,49.11,74805.2,0.0,-0.90267,6e-05,9.6065]
[1776669150222,49.11,74804.19,0.0,-0.90272,6e-05,9.60271]
[1776669155255,49.11,74803.1,0.0,-0.90283,6e-05,9.59288]
[1776669161318,49.11,74808.14,0.0,-0.90252,6e-05,9.61611]
[1776669163311,49.11,74817.68,0.0,-0.90192,6e-05,9.6608]
[1776669165325,49.11,74819.93,0.0,-0.90177,6e-05,9.67154]
[1776669170362,49.12,74830.42,0.0,-0.9011,6e-05,9.72123]
[1776669173383,49.12,74835.44,0.0,-0.90078,6e-05,9.74483]
[1776669178422,49.12,74839.74,0.0,-0.90051,6e-05,9.76503]
[1776669182452,49.11,74850.93,0.0,-0.89979,6e-05,9.81759]
[1776669184467,49.11,74856.36,0.0,-0.89945,6e-05,9.84298]
[1776669186480,49.11,74863.51,0.0,-0.89899,6e-05,9.87648]
[1776669191516,49.11,74867.05,0.0,-0.89878,6e-05,9.89237]
[1776669195542,49.11,74872.45,0.0,-0.89844,6e-05,9.91722]
[1776669200601,49.1,74874.35,0.0,-0.89835,6e-05,9.92333]
[1776669206644,49.1,74874.66,0.0,-0.89835,6e-05,9.92363]
[1776669211679,49.09,74872.06,0.0,-0.89857,6e-05,9.9059]
[1776669216714,49.09,74861.75,0.0,-0.89925,6e-05,9.85635]
[1776669217721,49.09,74859.82,0.0,-0.89937,6e-05,9.84715]
[1776669222756,49.09,74862.34,0.0,-0.89922,6e-05,9.85868]
[1776669227791,49.09,74863.35,0.0,-0.89916,6e-05,9.86316]
[1776669229805,49.09,74856.97,0.0,-0.89957,6e-05,9.83294]
[1776669233833,49.09,74854.72,0.0,-0.89971,6e-05,9.82232]
[1776669238868,49.09,74854.21,0.0,-0.89974,6e-05,9.81994]
[1776669244911,49.09,74853.61,0.0,-0.89978,6e-05,9.81717]
[1776669246925,49.09,74847.83,0.0,-0.90015,6e-05,9.78972]
[1776669251959,49.09,74848.34,0.0,-0.90014,6e-05,9.79115]
[1776669256995,49.08,74847.48,0.0,-0.9002,6e-05,9.78667]
[1776669260026,49.09,74838.81,0.0,-0.90075,6e-05,9.74607]
[1776669261031,49.09,74831.82,0.0,-0.90119,6e-05,9.71334]
[1776669262042,49.09,74831.53,0.0,-0.90121,6e-05,9.71214]
[1776669265824,49.09,74826.44,0.0,-0.90152,6e-05,9.68886]
[1776669268080,49.09,74821.09,0.0,-0.90185,6e-05,9.66409]
[1776669270095,49.09,74817.17,0.0,-0.9021,6e-05,9.6456]
[1776669275894,49.09,74815.63,0.0,-0.90224,6e-05,9.63414]
[1776669281170,49.09,74812.0,0.0,-0.90245,6e-05,9.61824]
[1776669286206,49.1,74814.57,0.0,-0.90227,6e-05,9.63135]
[1776669287213,49.1,74822.89,0.0,-0.90175,6e-05,9.67051]
[1776669288220,49.1,74826.08,0.0,-0.90154,6e-05,9.6856]
[1776669294263,49.1,74826.78,0.0,-0.90149,6e-05,9.68955]
[1776669299304,49.1,74827.88,0.0,-0.90141,6e-05,9.69525]
[1776669302322,49.1,74815.61,0.0,-0.90218,6e-05,9.63809]
[1776669303330,49.1,74812.13,0.0,-0.9024,6e-05,9.62199]
[1776669309372,49.1,74810.45,0.0,-0.90249,6e-05,9.61507]
[1776669314406,49.11,74808.53,0.0,-0.9026,6e-05,9.60709]
[1776669316419,49.11,74795.4,0.0,-0.90341,6e-05,9.5462]
[1776669317427,49.11,74794.23,0.0,-0.90348,6e-05,9.54103]
[1776669322462,49.11,74795.1,0.0,-0.90341,6e-05,9.5465]
[1776669329513,49.12,74798.1,0.0,-0.90319,6e-05,9.56258]
[1776669332532,49.12,74790.66,0.0,-0.90369,6e-05,9.52378]
[1776669337567,49.12,74787.11,0.0,-0.90391,6e-05,9.50763]
[1776669342603,49.12,74788.43,0.0,-0.90382,6e-05,9.51416]
[1776669343611,49.12,74782.05,0.0,-0.90422,6e-05,9.4846]
[1776669346633,49.12,74779.14,0.0,-0.90439,6e-05,9.47149]
[1776669350661,49.13,74777.4,0.0,-0.90449,6e-05,9.46409]
[1776669355696,49.13,74778.97,0.0,-0.90438,6e-05,9.47238]
[1776669361739,49.13,74781.16,0.0,-0.90422,6e-05,9.48386]
[1776669365766,49.14,74773.11,0.0,-0.90471,6e-05,9.44738]
[1776669366780,49.14,74763.85,0.0,-0.90528,6e-05,9.40476]
[1776669367780,49.14,74761.52,0.0,-0.90542,6e-05,9.39432]
[1776669374829,49.15,74761.98,0.0,-0.90535,6e-05,9.39896]
[1776669380873,49.15,74763.25,0.0,-0.90527,6e-05,9.40522]
[1776669385918,49.15,74756.62,0.0,-0.90567,6e-05,9.37483]
[1776669390955,49.15,74751.25,0.0,-0.906,6e-05,9.35035]
[1776669395992,49.15,74755.94,0.0,-0.90575,6e-05,9.36785]
[1776669401026,49.15,74753.4,0.0,-0.9059,6e-05,9.3562]
[1776669406064,49.15,74751.22,0.0,-0.90602,6e-05,9.34707]
[1776669411096,49.16,74750.63,0.0,-0.90604,6e-05,9.34582]
[1776669414119,49.16,74756.0,0.0,-0.9057,6e-05,9.37151]
[1776669415124,49.16,74767.44,0.0,-0.90499,6e-05,9.42468]
[1776669416131,49.16,74768.3,0.0,-0.90493,6e-05,9.42884]
[1776669418146,49.16,74773.33,0.0,-0.90462,6e-05,9.45251]
[1776669423181,49.16,74775.72,0.0,-0.90446,6e-05,9.46439]
[1776669429221,49.17,74779.04,0.0,-0.90424,6e-05,9.48084]
[1776669434258,49.17,74781.0,0.0,-0.90411,6e-05,9.4908]
[1776669439292,49.17,74781.99,0.0,-0.90403,6e-05,9.49621]
[1776669443326,49.17,74795.08,0.0,-0.90321,6e-05,9.55773]
[1776669444331,49.17,74803.44,0.0,-0.90269,6e-05,9.59676]
[1776669445341,49.17,74805.66,0.0,-0.90255,6e-05,9.60713]
[1776669450374,49.17,74804.9,0.0,-0.9026,6e-05,9.60352]
[1776669455411,49.17,74817.16,0.0,-0.90186,6e-05,9.65649]
[1776669457193,49.17,74820.05,0.0,-0.90167,6e-05,9.67031]
[1776669459439,49.18,74825.07,0.0,-0.90135,6e-05,9.69409]
[1776669464474,49.18,74820.11,0.0,-0.90166,6e-05,9.67152]
[1776669469508,49.18,74820.83,0.0,-0.9016,6e-05,9.6757]
[1776669472531,49.18,74827.67,0.0,-0.90116,6e-05,9.70822]
[1776669473539,49.18,74833.75,0.0,-0.90077,6e-05,9.73686]
[1776669474546,49.18,74841.23,0.0,-0.9003,6e-05,9.77207]
[1776669475553,49.18,74841.91,0.0,-0.90025,6e-05,9.7753]
[1776669480588,49.18,74843.39,0.0,-0.90016,6e-05,9.78243]
[1776669485623,49.18,74842.55,0.0,-0.90021,6e-05,9.77864]
[1776669488644,49.18,74836.06,0.0,-0.90062,6e-05,9.74832]
[1776669493679,49.18,74833.36,0.0,-0.90078,6e-05,9.73602]
[1776669498716,49.19,74828.32,0.0,-0.9011,6e-05,9.7128]
[1776669503753,49.19,74831.3,0.0,-0.90091,6e-05,9.72708]
[1776669509799,49.19,74834.05,0.0,-0.90073,6e-05,9.74026]
[1776669514834,49.19,74840.32,0.0,-0.90036,6e-05,9.76544]
[1776669516849,49.19,74853.91,0.0,-0.89949,6e-05,9.82941]
[1776669517857,49.19,74853.86,0.0,-0.8995,6e-05,9.82912]
[1776669519869,49.19,74848.22,0.0,-0.89986,6e-05,9.80246]
[1776669521884,49.19,74843.76,0.0,-0.90015,6e-05,9.78147]
[1776669526918,49.19,74849.59,0.0,-0.89977,6e-05,9.8089]
[1776669531953,49.19,74849.38,0.0,-0.89979,6e-05,9.80776]
[1776669536989,49.19,74847.78,0.0,-0.89989,6e-05,9.8001]
[1776669542025,49.19,74845.97,0.0,-0.90001,6e-05,9.79149]
[1776669547059,49.19,74842.55,0.0,-0.90023,6e-05,9.77537]
[1776669550080,49.19,74837.27,0.0,-0.90057,6e-05,9.75057]
[1776669555115,49.19,74832.87,0.0,-0.90084,6e-05,9.73004]
[1776669560157,49.19,74830.14,0.0,-0.90102,6e-05,9.71732]
[1776669561157,49.19,74824.47,0.0,-0.90138,6e-05,9.6905]
[1776669564178,49.18,74822.69,0.0,-0.9015,6e-05,9.68156]
[1776669569233,49.18,74822.53,0.0,-0.90152,6e-05,9.67976]
[1776669574249,49.18,74822.1,0.0,-0.90161,6e-05,9.67219]
[1776669579286,49.18,74824.54,0.0,-0.90147,6e-05,9.68254]
[1776669580292,49.17,74835.1,0.0,-0.9008,6e-05,9.73182]
[1776669581299,49.17,74837.77,0.0,-0.90063,6e-05,9.74405]
[1776669586336,49.17,74837.31,0.0,-0.90068,6e-05,9.74042]
[1776669591377,49.17,74839.47,0.0,-0.90057,6e-05,9.7492]
[1776669592376,49.16,74845.67,0.0,-0.90017,6e-05,9.77808]
[1776669594391,49.17,74868.99,0.0,-0.89867,6e-05,9.88813]
[1776669595434,49.16,74876.63,0.0,-0.89818,6e-05,9.92404]
[1776669596405,49.16,74887.17,0.0,-0.8975,7e-05,9.9739]
[1776669598183,49.16,74924.69,0.0,-0.89504,7e-05,10.15224]
[1776669599428,49.16,74927.92,0.0,-0.89482,7e-05,10.16758]
[1776669604462,49.16,74924.7,0.0,-0.89504,7e-05,10.15175]
[1776669609497,49.16,74930.09,0.0,-0.89469,7e-05,10.17704]
[1776669612519,49.16,74936.91,0.0,-0.89424,7e-05,10.20929]
[1776669613524,49.16,74939.57,0.0,-0.89407,7e-05,10.22185]
[1776669615541,49.16,74945.02,0.0,-0.89371,7e-05,10.24758]
[1776669618337,49.16,74949.62,0.0,-0.89341,7e-05,10.26897]
[1776669621580,49.16,74959.08,0.0,-0.89278,7e-05,10.31412]
[1776669622588,49.16,74971.96,0.0,-0.89191,7e-05,10.37598]
[1776669623603,49.16,74969.1,0.0,-0.89209,7e-05,10.36322]
[1776669625615,49.16,74974.24,0.0,-0.89174,7e-05,10.38801]
[1776669628412,49.16,74990.43,0.0,-0.89065,7e-05,10.46564]
[1776669632665,49.16,75005.07,0.0,-0.88969,7e-05,10.5314]
[1776669633674,49.16,75014.51,0.0,-0.88905,7e-05,10.57685]
[1776669634679,49.16,75008.23,0.0,-0.88948,7e-05,10.54634]
[1776669635686,49.16,75018.34,0.0,-0.88879,7e-05,10.59529]
[1776669636699,49.16,75019.78,0.0,-0.88869,7e-05,10.60208]
[1776669638707,49.15,75028.01,0.0,-0.88813,7e-05,10.64158]
[1776669640721,49.15,75033.19,0.0,-0.88777,7e-05,10.66623]
[1776669642737,49.15,75033.39,0.0,-0.88777,7e-05,10.66662]
[1776669647770,49.15,75037.65,0.0,-0.8875,7e-05,10.68586]
[1776669652804,49.13,75038.63,0.0,-0.88749,7e-05,10.68637]
[1776669655826,49.13,75044.48,0.0,-0.8871,7e-05,10.71393]
[1776669657842,49.12,75053.06,0.0,-0.88655,7e-05,10.75228]
[1776669658850,49.12,75053.46,0.0,-0.88652,7e-05,10.75387]
[1776669660867,49.12,75061.24,0.0,-0.88599,7e-05,10.79109]
[1776669663924,49.12,75072.92,0.0,-0.88517,7e-05,10.8479]
[1776669664934,49.12,75082.81,0.0,-0.88447,7e-05,10.89614]
[1776669665955,49.12,75085.6,0.0,-0.88428,7e-05,10.90962]
[1776669666961,49.11,75108.42,0.0,-0.88266,7e-05,11.02107]
[1776669667960,49.1,75119.61,0.0,-0.88191,7e-05,11.0727]
[1776669671990,49.08,75127.62,0.0,-0.88144,7e-05,11.1048]
[1776669677074,49.05,75136.15,0.0,-0.88096,7e-05,11.138]
[1776669678066,49.05,75151.75,0.0,-0.87982,7e-05,11.21491]
[1776669679069,49.05,75157.31,0.0,-0.87942,7e-05,11.2424]
[1776669680084,49.05,75165.66,0.0,-0.87881,7e-05,11.28338]
[1776669681132,49.05,75197.39,0.0,-0.87647,7e-05,11.44077]
[1776669682155,49.05,75211.18,0.0,-0.87545,7e-05,11.50917]
[1776669683183,49.05,75232.01,0.0,-0.87388,8e-05,11.61298]
[1776669684120,49.04,75242.78,0.0,-0.87313,8e-05,11.66269]
[1776669685123,49.04,75270.44,0.0,-0.87103,8e-05,11.80107]
[1776669686149,49.02,75262.71,0.0,-0.8717,8e-05,11.75763]
[1776669687247,49.02,75272.42,0.0,-0.87096,8e-05,11.80588]
[1776669689182,49.01,75285.73,0.0,-0.87001,8e-05,11.86809]
[1776669690188,49.01,75315.34,0.0,-0.86772,8e-05,12.01693]
[1776669691207,49.01,75334.38,0.0,-0.86627,8e-05,12.10814]
[1776669692212,49.0,75350.61,0.0,-0.86502,8e-05,12.18862]
[1776669693232,48.99,75350.77,0.0,-0.86511,8e-05,12.18336]
[1776669694228,48.99,75344.9,0.0,-0.86557,8e-05,12.15372]
[1776669696243,48.95,75352.23,0.0,-0.86515,8e-05,12.18081]
[1776669698272,48.93,75360.69,0.0,-0.86461,8e-05,12.21576]
[1776669699279,48.92,75370.22,0.0,-0.86388,8e-05,12.26219]
[1776669700288,48.92,75386.6,0.0,-0.86261,8e-05,12.3431]
[1776669701294,48.92,75368.47,0.0,-0.86405,8e-05,12.25125]
[1776669702299,48.9,75374.54,0.0,-0.86363,8e-05,12.27833]
[1776669704312,48.9,75364.51,0.0,-0.86445,8e-05,12.22587]
[1776669706364,48.89,75328.18,0.0,-0.86735,8e-05,12.04011]
[1776669707337,48.89,75316.46,0.0,-0.86829,8e-05,11.9791]
[1776669709405,48.88,75281.59,0.0,-0.871,8e-05,11.80272]
[1776669710366,48.88,75276.04,0.0,-0.87143,8e-05,11.77427]
[1776669711372,48.88,75272.07,0.0,-0.87175,8e-05,11.75389]
[1776669713385,48.88,75290.52,0.0,-0.87033,8e-05,11.84668]
[1776669714403,48.88,75303.92,0.0,-0.86929,8e-05,11.91413]
[1776669715400,48.88,75309.81,0.0,-0.86884,8e-05,11.94387]
[1776669716407,48.88,75311.04,0.0,-0.86875,8e-05,11.94964]
[1776669717415,48.88,75302.46,0.0,-0.86942,8e-05,11.90589]
[1776669718421,48.88,75293.23,0.0,-0.87013,8e-05,11.85941]
[1776669720450,48.88,75287.73,0.0,-0.87056,8e-05,11.83148]
[1776669721442,48.87,75267.98,0.0,-0.87212,8e-05,11.72942]
[1776669722465,48.87,75263.69,0.0,-0.87245,8e-05,11.70775]
[1776669724469,48.87,75280.93,0.0,-0.87113,8e-05,11.7941]
[1776669725473,48.87,75292.76,0.0,-0.87023,8e-05,11.85347]
[1776669727490,48.87,75303.7,0.0,-0.86938,8e-05,11.90842]
[1776669728491,48.87,75304.04,0.0,-0.86936,8e-05,11.90977]
[1776669732521,48.86,75309.39,0.0,-0.86896,8e-05,11.93613]
[1776669734553,48.86,75330.39,0.0,-0.86733,8e-05,12.04185]
[1776669735541,48.86,75325.5,0.0,-0.86772,8e-05,12.01627]
[1776669736555,48.85,75316.6,0.0,-0.86844,8e-05,11.96979]
[1776669737566,48.85,75293.31,0.0,-0.87025,8e-05,11.85234]
[1776669738564,48.85,75271.2,0.0,-0.87196,8e-05,11.74028]
[1776669742592,48.85,75264.42,0.0,-0.87247,8e-05,11.70623]
[1776669744613,48.85,75270.52,0.0,-0.87201,8e-05,11.73675]
[1776669746622,48.85,75295.5,0.0,-0.8701,8e-05,11.86211]
[1776669747629,48.85,75291.33,0.0,-0.87042,8e-05,11.84102]
[1776669748639,48.85,75297.24,0.0,-0.86997,8e-05,11.87071]
[1776669749643,48.85,75298.23,0.0,-0.86989,8e-05,11.87559]
[1776669750650,48.85,75290.04,0.0,-0.87052,8e-05,11.83425]
[1776669751668,48.85,75273.82,0.0,-0.87181,8e-05,11.74774]
[1776669752664,48.85,75266.3,0.0,-0.87239,8e-05,11.70983]
[1776669753671,48.85,75252.28,0.0,-0.87346,8e-05,11.63941]
[1776669754678,48.85,75248.55,0.0,-0.87374,8e-05,11.62072]
[1776669758743,48.85,75242.87,0.0,-0.87417,8e-05,11.59214]
[1776669759805,48.85,75237.51,0.0,-0.87458,8e-05,11.56531]
[1776669761816,48.85,75234.25,0.0,-0.87482,8e-05,11.54896]
[1776669762766,48.85,75252.03,0.0,-0.87348,8e-05,11.63799]
[1776669763764,48.85,75260.7,0.0,-0.87282,8e-05,11.68165]
[1776669764767,48.85,75253.85,0.0,-0.87334,8e-05,11.64745]
[1776669765775,48.85,75255.98,0.0,-0.87318,8e-05,11.65812]
[1776669768807,48.85,75263.14,0.0,-0.87263,8e-05,11.69436]
[1776669769831,48.85,75276.92,0.0,-0.87157,8e-05,11.76373]
[1776669770847,48.85,75288.25,0.0,-0.8707,8e-05,11.8207]
[1776669771833,48.85,75302.0,0.0,-0.86964,8e-05,11.88992]
[1776669772838,48.85,75317.65,0.0,-0.86843,8e-05,11.96882]
[1776669774848,48.85,75304.42,0.0,-0.86945,8e-05,11.90217]
[1776669776865,48.85,75296.81,0.0,-0.87004,8e-05,11.86377]
[1776669777874,48.85,75287.2,0.0,-0.87078,8e-05,11.81537]
[1776669778881,48.85,75275.55,0.0,-0.87168,8e-05,11.75685]
[1776669781912,48.85,75293.66,0.0,-0.87028,8e-05,11.84805]
[1776669782912,48.85,75310.95,0.0,-0.86895,8e-05,11.93508]
[1776669783916,48.85,75276.78,0.0,-0.87158,8e-05,11.76336]
[1776669784925,48.85,75269.22,0.0,-0.87215,8e-05,11.72567]
[1776669788953,48.85,75275.69,0.0,-0.87165,8e-05,11.75837]
[1776669789958,48.85,75293.83,0.0,-0.87026,8e-05,11.84963]
[1776669790963,48.85,75316.64,0.0,-0.86849,8e-05,11.96482]
[1776669791971,48.85,75323.32,0.0,-0.86797,8e-05,11.99863]
[1776669792979,48.85,75329.72,0.0,-0.86747,8e-05,12.03099]
[1776669794993,48.86,75335.58,0.0,-0.867,8e-05,12.06104]
[1776669798014,48.86,75330.52,0.0,-0.86739,8e-05,12.03555]
[1776669800032,48.86,75330.65,0.0,-0.86738,8e-05,12.03632]
[1776669802043,48.86,75335.86,0.0,-0.86697,8e-05,12.06268]
[1776669806071,48.86,75346.68,0.0,-0.86612,8e-05,12.11744]
[1776669807085,48.85,75349.94,0.0,-0.86588,8e-05,12.13325]
[1776669808091,48.85,75362.3,0.0,-0.8649,8e-05,12.19576]
[1776669809100,48.85,75369.04,0.0,-0.86439,8e-05,12.22852]
[1776669810105,48.84,75369.82,0.0,-0.86436,8e-05,12.23074]
[1776669812133,48.84,75361.38,0.0,-0.86507,8e-05,12.18328]
[1776669813138,48.84,75368.9,0.0,-0.86447,8e-05,12.22159]
[1776669814948,48.85,75399.34,0.0,-0.86203,8e-05,12.37624]
[1776669815152,48.85,75399.34,0.0,-0.86203,8e-05,12.37635]
[1776669816217,48.85,75416.22,0.0,-0.86067,8e-05,12.46232]
[1776669817176,48.85,75416.47,0.0,-0.86064,8e-05,12.4642]
[1776669818194,48.85,75442.65,0.0,-0.85851,8e-05,12.59751]
[1776669819196,48.85,75457.08,0.0,-0.85733,8e-05,12.67106]
[1776669820248,48.85,75483.13,0.0,-0.85517,8e-05,12.80421]
[1776669822233,48.85,75485.87,0.0,-0.85495,8e-05,12.81815]
[1776669823243,48.85,75501.24,0.0,-0.85367,8e-05,12.89668]
[1776669825033,48.85,75511.38,0.0,-0.85282,8e-05,12.94869]
[1776669826337,48.85,75521.68,0.0,-0.85197,8e-05,13.00034]
[1776669828307,48.85,75553.99,0.0,-0.84922,9e-05,13.16659]
[1776669829339,48.85,75559.55,0.0,-0.84874,9e-05,13.19545]
[1776669830354,48.86,75569.64,0.0,-0.84785,9e-05,13.24866]
[1776669831369,48.86,75558.08,0.0,-0.84883,9e-05,13.18992]
[1776669832384,48.86,75564.02,0.0,-0.84832,9e-05,13.22054]
[1776669833375,48.86,75567.3,0.0,-0.84804,9e-05,13.23719]
[1776669835114,48.85,75540.7,0.0,-0.85032,8e-05,13.10014]
[1776669836397,48.85,75540.47,0.0,-0.85034,8e-05,13.099]
[1776669838427,48.85,75531.21,0.0,-0.85112,8e-05,13.05169]
[1776669839426,48.85,75509.33,0.0,-0.85301,8e-05,12.93691]
[1776669840433,48.85,75505.05,0.0,-0.85337,8e-05,12.91504]
[1776669841439,48.84,75495.15,0.0,-0.85422,8e-05,12.86308]
[1776669842453,48.83,75469.37,0.0,-0.8564,8e-05,12.72894]
[1776669843466,48.83,75463.28,0.0,-0.85691,8e-05,12.69717]
[1776669844473,48.83,75476.51,0.0,-0.85582,8e-05,12.76466]
[1776669845507,48.83,75481.61,0.0,-0.85539,8e-05,12.79094]
[1776669846483,48.83,75474.85,0.0,-0.85595,8e-05,12.75661]
[1776669847488,48.84,75467.93,0.0,-0.85648,8e-05,12.72372]
[1776669848495,48.84,75469.37,0.0,-0.85636,8e-05,12.73136]
[1776669849502,48.84,75475.0,0.0,-0.85588,8e-05,12.76054]
[1776669850520,48.84,75484.93,0.0,-0.85505,8e-05,12.81164]
[1776669851521,48.84,75484.31,0.0,-0.8551,8e-05,12.80882]
[1776669853531,48.84,75469.7,0.0,-0.85631,8e-05,12.7344]
[1776669854558,48.85,75454.47,0.0,-0.85754,8e-05,12.65774]
[1776669856559,48.85,75439.14,0.0,-0.85878,8e-05,12.58032]
[1776669858576,48.85,75479.7,0.0,-0.85545,8e-05,12.78745]
[1776669859576,48.85,75534.98,0.0,-0.85082,8e-05,13.07023]
[1776669860596,48.86,75558.89,0.0,-0.84876,9e-05,13.19437]
[1776669861604,48.86,75549.89,0.0,-0.84952,8e-05,13.14827]
[1776669862601,48.86,75532.71,0.0,-0.85095,8e-05,13.06222]
[1776669863609,48.87,75526.31,0.0,-0.85146,8e-05,13.03101]
[1776669864625,48.88,75524.86,0.0,-0.85154,8e-05,13.02592]
[1776669867640,48.89,75544.36,0.0,-0.84983,8e-05,13.12977]
[1776669868650,48.89,75548.97,0.0,-0.84943,8e-05,13.15345]
[1776669870682,48.9,75552.38,0.0,-0.84909,9e-05,13.17406]
[1776669871674,48.9,75569.6,0.0,-0.84766,9e-05,13.25748]
[1776669872680,48.9,75553.61,0.0,-0.84904,9e-05,13.17488]
[1776669873687,48.9,75544.75,0.0,-0.84979,8e-05,13.12985]
[1776669874705,48.9,75538.9,0.0,-0.85029,8e-05,13.09924]
[1776669875702,48.9,75572.89,0.0,-0.84739,9e-05,13.27351]
[1776669876711,48.9,75576.69,0.0,-0.84707,9e-05,13.29306]
[1776669878755,48.9,75580.12,0.0,-0.84675,9e-05,13.31205]
[1776669879736,48.9,75574.96,0.0,-0.84719,9e-05,13.28562]
[1776669880741,48.91,75539.45,0.0,-0.85021,8e-05,13.10431]
[1776669881753,48.9,75533.17,0.0,-0.85074,8e-05,13.07189]
[1776669883775,48.91,75527.96,0.0,-0.85118,8e-05,13.04556]
[1776669884781,48.91,75506.29,0.0,-0.853,8e-05,12.93504]
[1776669885780,48.91,75487.86,0.0,-0.85453,8e-05,12.84096]
[1776669886787,48.91,75478.36,0.0,-0.85529,8e-05,12.7944]
[1776669887843,48.91,75465.36,0.0,-0.85636,8e-05,12.72813]
[1776669888822,48.92,75448.01,0.0,-0.85775,8e-05,12.64206]
[1776669889823,48.92,75436.66,0.0,-0.85867,8e-05,12.58458]
[1776669892845,48.92,75427.89,0.0,-0.85937,8e-05,12.54083]
[1776669895864,48.92,75413.48,0.0,-0.86053,8e-05,12.46802]
[1776669896873,48.93,75406.62,0.0,-0.86108,8e-05,12.43345]
[1776669897878,48.93,75404.43,0.0,-0.86125,8e-05,12.42264]
[1776669899898,48.93,75398.64,0.0,-0.86171,8e-05,12.3939]
[1776669900919,48.93,75394.33,0.0,-0.86205,8e-05,12.37237]
[1776669901918,48.93,75400.76,0.0,-0.86153,8e-05,12.40535]
[1776669902959,48.93,75398.4,0.0,-0.86171,8e-05,12.39367]
[1776669903950,48.93,75382.94,0.0,-0.86295,8e-05,12.31544]
[1776669904961,48.93,75372.38,0.0,-0.86378,8e-05,12.2622]
[1776669905963,48.93,75375.71,0.0,-0.86351,8e-05,12.27937]
[1776669908004,48.94,75370.23,0.0,-0.86394,8e-05,12.25211]
[1776669908989,48.94,75400.78,0.0,-0.8615,8e-05,12.40691]
[1776669909990,48.94,75407.82,0.0,-0.86092,8e-05,12.44334]
[1776669910999,48.94,75407.08,0.0,-0.86098,8e-05,12.43984]
[1776669914022,48.94,75412.11,0.0,-0.86056,8e-05,12.46619]
[1776669918066,48.94,75393.6,0.0,-0.86203,8e-05,12.37321]
[1776669919058,48.95,75370.88,0.0,-0.86384,8e-05,12.25849]
[1776669920069,48.95,75357.23,0.0,-0.86492,8e-05,12.18977]
[1776669922080,48.95,75378.46,0.0,-0.86322,8e-05,12.29803]
[1776669923090,48.95,75381.58,0.0,-0.86296,8e-05,12.31409]
[1776669925103,48.95,75380.42,0.0,-0.86305,8e-05,12.30869]
[1776669926108,48.95,75373.73,0.0,-0.86358,8e-05,12.27507]
[1776669927174,48.95,75365.09,0.0,-0.86426,8e-05,12.23164]
[1776669928123,48.95,75374.57,0.0,-0.8635,8e-05,12.27996]
[1776669929135,48.96,75377.23,0.0,-0.86329,8e-05,12.29361]
[1776669930157,48.96,75372.22,0.0,-0.86368,8e-05,12.26842]
[1776669931143,48.96,75364.27,0.0,-0.86435,8e-05,12.22368]
[1776669932152,48.96,75366.14,0.0,-0.8642,8e-05,12.23339]
[1776669934165,48.96,75359.67,0.0,-0.86471,8e-05,12.20115]
[1776669935181,48.96,75356.33,0.0,-0.86497,8e-05,12.18448]
[1776669936183,48.96,75349.86,0.0,-0.86547,8e-05,12.15201]
[1776669937198,48.96,75345.8,0.0,-0.86579,8e-05,12.13158]
[1776669939207,48.96,75364.81,0.0,-0.86428,8e-05,12.22822]
[1776669940214,48.96,75370.2,0.0,-0.86385,8e-05,12.25565]
[1776669941231,48.96,75363.21,0.0,-0.8644,8e-05,12.22043]
[1776669942279,48.96,75350.8,0.0,-0.86538,8e-05,12.1577]
[1776669943256,48.96,75336.77,0.0,-0.86649,8e-05,12.08688]
[1776669944253,48.96,75329.19,0.0,-0.86708,8e-05,12.04888]
[1776669946296,48.97,75323.78,0.0,-0.86749,8e-05,12.02205]
[1776669948310,48.97,75316.48,0.0,-0.86806,8e-05,11.98527]
[1776669950306,48.97,75307.52,0.0,-0.86875,8e-05,11.94069]
[1776669951312,48.97,75300.88,0.0,-0.86926,8e-05,11.90745]
[1776669952320,48.97,75297.9,0.0,-0.86949,8e-05,11.89269]
[1776669954336,48.97,75305.69,0.0,-0.86888,8e-05,11.9323]
[1776669957362,48.97,75299.2,0.0,-0.86938,8e-05,11.90002]
[1776669958363,48.97,75288.88,0.0,-0.87017,8e-05,11.84858]
[1776669959378,48.97,75280.6,0.0,-0.8708,8e-05,11.80718]
[1776669960377,48.97,75283.91,0.0,-0.87054,8e-05,11.82401]
[1776669962394,48.97,75264.48,0.0,-0.87202,8e-05,11.72687]
[1776669963405,48.97,75248.47,0.0,-0.87324,8e-05,11.64689]
[1776669964412,48.98,75237.08,0.0,-0.8741,8e-05,11.59023]
[1776669966152,48.98,75215.34,0.0,-0.87572,7e-05,11.48211]
[1776669967432,48.98,75209.06,0.0,-0.87619,7e-05,11.45099]
[1776669969451,48.98,75221.44,0.0,-0.87525,7e-05,11.51327]
[1776669970459,48.98,75236.06,0.0,-0.87415,8e-05,11.58656]
[1776669971470,48.98,75243.99,0.0,-0.87355,8e-05,11.62642]
[1776669972472,48.98,75246.58,0.0,-0.87335,8e-05,11.63955]
[1776669974486,48.98,75250.91,0.0,-0.87302,8e-05,11.6615]
[1776669979539,48.98,75249.57,0.0,-0.87311,8e-05,11.65534]
[1776669981585,48.98,75244.12,0.0,-0.87352,8e-05,11.62831]
[1776669982560,48.98,75228.29,0.0,-0.87471,8e-05,11.5494]
[1776669983559,48.99,75203.48,0.0,-0.87656,7e-05,11.42582]
[1776669984567,48.99,75202.14,0.0,-0.87666,7e-05,11.41936]
[1776669986308,48.99,75217.35,0.0,-0.87552,7e-05,11.49545]
[1776669986581,48.99,75217.35,0.0,-0.87552,7e-05,11.49555]
[1776669988594,48.99,75222.77,0.0,-0.87511,7e-05,11.52274]
[1776669990610,48.99,75216.67,0.0,-0.87557,7e-05,11.49241]
[1776669991618,48.99,75201.36,0.0,-0.87675,7e-05,11.41145]
[1776669996382,48.99,75207.96,0.0,-0.87626,7e-05,11.44433]
[1776669998667,48.99,75199.72,0.0,-0.87687,7e-05,11.40329]
[1776669999675,48.99,75208.45,0.0,-0.87622,7e-05,11.44672]
[1776670000691,48.99,75197.5,0.0,-0.87704,7e-05,11.39222]
[1776670001690,48.99,75205.79,0.0,-0.87642,7e-05,11.43345]
[1776670002700,48.99,75197.41,0.0,-0.87704,7e-05,11.39179]
[1776670003701,48.99,75189.8,0.0,-0.87761,7e-05,11.35401]
[1776670004711,48.99,75185.73,0.0,-0.87791,7e-05,11.33388]
[1776670005722,48.99,75194.0,0.0,-0.87729,7e-05,11.37507]
[1776670006727,48.99,75195.52,0.0,-0.87718,7e-05,11.38267]
[1776670011762,48.99,75195.8,0.0,-0.87716,7e-05,11.38426]
[1776670012767,48.99,75189.98,0.0,-0.87759,7e-05,11.35536]
[1776670013775,48.99,75186.84,0.0,-0.87782,7e-05,11.33983]
[1776670015788,48.99,75177.53,0.0,-0.8785,7e-05,11.2938]
[1776670016796,48.99,75171.69,0.0,-0.87893,7e-05,11.26499]
[1776670017804,48.99,75170.72,0.0,-0.879,7e-05,11.26036]
[1776670019816,48.99,75177.29,0.0,-0.87851,7e-05,11.29327]
[1776670021838,48.99,75184.61,0.0,-0.87797,7e-05,11.32988]
[1776670022845,48.99,75191.41,0.0,-0.87746,7e-05,11.36374]
[1776670023852,48.99,75192.52,0.0,-0.87738,7e-05,11.3693]
[1776670028889,48.99,75190.59,0.0,-0.87752,7e-05,11.35989]
[1776670030912,48.99,75184.33,0.0,-0.87798,7e-05,11.32895]
[1776670031915,48.99,75193.42,0.0,-0.87731,7e-05,11.37409]
[1776670032922,48.99,75209.13,0.0,-0.87614,7e-05,11.45236]
[1776670033928,48.99,75208.49,0.0,-0.87619,7e-05,11.44911]
[1776670038963,48.99,75211.8,0.0,-0.87594,7e-05,11.46528]
[1776670041986,48.99,75219.88,0.0,-0.87534,7e-05,11.50529]
[1776670042991,48.99,75220.21,0.0,-0.87532,7e-05,11.50681]
[1776670045013,48.99,75231.23,0.0,-0.87449,8e-05,11.56171]
[1776670046013,48.99,75235.12,0.0,-0.8742,8e-05,11.5812]
[1776670047020,48.99,75243.28,0.0,-0.87358,8e-05,11.62216]
[1776670048071,48.99,75243.79,0.0,-0.87354,8e-05,11.62485]
[1776670049034,48.99,75228.64,0.0,-0.87468,8e-05,11.54918]
[1776670050041,48.99,75205.92,0.0,-0.87638,7e-05,11.43597]
[1776670051047,48.99,75207.5,0.0,-0.87631,7e-05,11.43915]
[1776670056083,48.99,75196.58,0.0,-0.87712,7e-05,11.38477]
[1776670060139,48.99,75191.03,0.0,-0.87753,7e-05,11.35747]
[1776670061119,48.99,75243.18,0.0,-0.87363,8e-05,11.61715]
[1776670062138,48.99,75251.43,0.0,-0.873,8e-05,11.65851]
[1776670063139,48.99,75260.17,0.0,-0.87234,8e-05,11.7023]
[1776670064146,48.99,75265.21,0.0,-0.87195,8e-05,11.72776]
[1776670068174,49.0,75272.64,0.0,-0.87138,8e-05,11.76523]
[1776670073210,49.0,75267.61,0.0,-0.87176,8e-05,11.7399]
[1776670077240,49.0,75259.0,0.0,-0.87242,8e-05,11.69692]
[1776670080259,49.0,75253.55,0.0,-0.87283,8e-05,11.66985]
[1776670081266,49.0,75236.68,0.0,-0.8741,8e-05,11.58565]
[1776670082280,49.0,75226.78,0.0,-0.87485,8e-05,11.53632]
[1776670083287,49.0,75220.05,0.0,-0.87535,7e-05,11.50288]
[1776670085299,49.0,75229.75,0.0,-0.87462,8e-05,11.55138]
[1776670090333,49.0,75232.61,0.0,-0.8744,8e-05,11.56584]
[1776670095369,49.0,75222.98,0.0,-0.87511,7e-05,11.51858]
[1776670097381,49.0,75217.6,0.0,-0.87552,7e-05,11.49162]
[1776670102421,49.0,75212.71,0.0,-0.87589,7e-05,11.46696]
[1776670107459,49.0,75215.8,0.0,-0.87566,7e-05,11.48211]
[1776670112493,49.0,75216.26,0.0,-0.87568,7e-05,11.47934]
[1776670117533,49.0,75211.85,0.0,-0.87601,7e-05,11.45713]
[1776670119546,49.0,75200.35,0.0,-0.87687,7e-05,11.39987]
[1776670120550,49.0,75194.16,0.0,-0.87733,7e-05,11.36915]
[1776670121562,49.0,75192.98,0.0,-0.87741,7e-05,11.36337]
[1776670122563,49.0,75187.89,0.0,-0.87779,7e-05,11.33819]
[1776670123570,49.0,75172.44,0.0,-0.87892,7e-05,11.2617]
[1776670124577,49.0,75168.94,0.0,-0.87918,7e-05,11.2446]
[1776670129613,49.0,75168.19,0.0,-0.87921,7e-05,11.2422]
[1776670134647,49.01,75164.85,0.0,-0.87944,7e-05,11.22696]
[1776670140693,49.01,75164.53,0.0,-0.87944,7e-05,11.22692]
[1776670143741,49.01,75170.38,0.0,-0.87899,7e-05,11.25665]
[1776670144720,49.01,75172.82,0.0,-0.87881,7e-05,11.26893]
[1776670149755,49.02,75169.79,0.0,-0.87902,7e-05,11.2548]
[1776670154795,49.02,75166.2,0.0,-0.87927,7e-05,11.23819]
[1776670157539,49.02,75151.08,0.0,-0.88037,7e-05,11.16383]
[1776670158818,49.02,75150.64,0.0,-0.88039,7e-05,11.16195]
[1776670160833,49.02,75143.66,0.0,-0.88089,7e-05,11.12782]
[1776670164861,49.03,75153.18,0.0,-0.88019,7e-05,11.17544]
[1776670165870,49.03,75166.32,0.0,-0.87923,7e-05,11.24071]
[1776670167609,49.03,75180.12,0.0,-0.87821,7e-05,11.30937]
[1776670169895,49.03,75182.99,0.0,-0.87799,7e-05,11.32387]
[1776670173923,49.03,75191.2,0.0,-0.87743,7e-05,11.36014]
[1776670176945,49.03,75196.53,0.0,-0.87703,7e-05,11.3867]
[1776670180971,49.03,75203.73,0.0,-0.8765,7e-05,11.42247]
[1776670182986,49.03,75195.01,0.0,-0.87714,7e-05,11.37916]
[1776670188024,49.03,75192.74,0.0,-0.87731,7e-05,11.36808]
[1776670191042,49.03,75197.95,0.0,-0.87692,7e-05,11.39401]
[1776670195070,49.03,75204.84,0.0,-0.87641,7e-05,11.42817]
[1776670200132,49.03,75209.45,0.0,-0.87607,7e-05,11.45076]
[1776670201127,49.03,75215.27,0.0,-0.87564,7e-05,11.4796]
[1776670203131,49.03,75225.28,0.0,-0.87489,8e-05,11.52916]
[1776670205154,49.03,75230.58,0.0,-0.8745,8e-05,11.55555]
[1776670210186,49.03,75233.24,0.0,-0.8743,8e-05,11.56881]
[1776670211196,49.03,75221.26,0.0,-0.8752,7e-05,11.50909]
[1776670212201,49.03,75226.19,0.0,-0.87483,8e-05,11.5337]
[1776670213210,49.03,75235.47,0.0,-0.87413,8e-05,11.58011]
[1776670214216,49.03,75248.76,0.0,-0.87312,8e-05,11.6465]
[1776670219253,49.03,75249.44,0.0,-0.87307,8e-05,11.65009]
[1776670222291,49.03,75243.35,0.0,-0.87352,8e-05,11.61993]
[1776670227312,49.03,75239.09,0.0,-0.87384,8e-05,11.59928]
[1776670228322,49.03,75231.42,0.0,-0.87441,8e-05,11.56119]
[1776670230342,49.03,75221.25,0.0,-0.87517,7e-05,11.51071]
[1776670232357,49.03,75177.6,0.0,-0.87846,7e-05,11.28915]
[1776670233375,49.03,75168.15,0.0,-0.87915,7e-05,11.24221]
[1776670234367,49.03,75156.63,0.0,-0.87999,7e-05,11.18559]
[1776670235376,49.03,75137.1,0.0,-0.88141,7e-05,11.08925]
[1776670236410,49.03,75138.92,0.0,-0.88127,7e-05,11.09842]
[1776670237406,49.03,75145.26,0.0,-0.88081,7e-05,11.13004]
[1776670238417,49.04,75160.68,0.0,-0.87968,7e-05,11.20649]
[1776670239419,49.04,75152.96,0.0,-0.88024,7e-05,11.16823]
[1776670240429,49.04,75138.29,0.0,-0.88131,7e-05,11.09582]
[1776670243447,49.04,75150.01,0.0,-0.88046,7e-05,11.15367]
[1776670244475,49.03,75153.84,0.0,-0.88018,7e-05,11.1725]
[1776670246483,49.03,75139.94,0.0,-0.88119,7e-05,11.10371]
[1776670247480,49.03,75140.95,0.0,-0.88112,7e-05,11.10868]
[1776670248483,49.03,75147.0,0.0,-0.88068,7e-05,11.13853]
[1776670249492,49.03,75148.67,0.0,-0.88056,7e-05,11.14672]
[1776670250500,49.03,75143.6,0.0,-0.88093,7e-05,11.12164]
[1776670251509,49.03,75142.5,0.0,-0.88101,7e-05,11.11617]
[1776670254526,49.03,75151.95,0.0,-0.88033,7e-05,11.16276]
[1776670255533,49.03,75155.19,0.0,-0.88009,7e-05,11.1787]
[1776670260570,49.03,75153.6,0.0,-0.88021,7e-05,11.17043]
[1776670263610,49.03,75133.28,0.0,-0.88169,7e-05,11.06996]
[1776670264618,49.03,75131.13,0.0,-0.88184,7e-05,11.05945]
[1776670265630,49.03,75123.85,0.0,-0.88237,7e-05,11.0237]
[1776670266663,49.03,75118.18,0.0,-0.88277,7e-05,10.99596]
[1776670267635,49.03,75124.35,0.0,-0.88233,7e-05,11.02649]
[1776670268659,49.03,75114.02,0.0,-0.88307,7e-05,10.97583]
[1776670269657,49.03,75114.04,0.0,-0.88306,7e-05,10.97614]
[1776670270665,49.03,75104.17,0.0,-0.88377,7e-05,10.92766]
[1776670271667,49.03,75099.42,0.0,-0.88411,7e-05,10.90441]
[1776670273680,49.04,75099.06,0.0,-0.88413,7e-05,10.90305]
[1776670277715,49.04,75083.76,0.0,-0.8852,7e-05,10.82904]
[1776670278729,49.04,75065.86,0.0,-0.88645,7e-05,10.74188]
[1776670279736,49.04,75062.5,0.0,-0.88668,7e-05,10.72616]
[1776670280730,49.04,75050.82,0.0,-0.88749,7e-05,10.66965]
[1776670284763,49.05,75044.49,0.0,-0.88792,7e-05,10.63967]
[1776670285766,49.05,75028.29,0.0,-0.88903,7e-05,10.56158]
[1776670286772,49.05,75027.24,0.0,-0.88911,7e-05,10.55658]
[1776670290800,49.07,75022.11,0.0,-0.88935,7e-05,10.53929]
[1776670291808,49.08,75015.84,0.0,-0.88976,7e-05,10.50831]
[1776670296842,49.11,75016.19,0.0,-0.88961,7e-05,10.51866]
[1776670297849,49.11,75011.08,0.0,-0.88994,7e-05,10.49565]
[1776670302885,49.15,75028.54,0.0,-0.88857,7e-05,10.59122]
[1776670303898,49.15,75043.14,0.0,-0.88756,7e-05,10.66208]
[1776670304901,49.15,75046.87,0.0,-0.88728,7e-05,10.68186]
[1776670306917,49.16,75071.24,0.0,-0.88555,7e-05,10.80186]
[1776670307925,49.16,75076.16,0.0,-0.88518,7e-05,10.82756]
[1776670309936,49.16,75076.64,0.0,-0.88514,7e-05,10.83017]
[1776670313965,49.16,75066.14,0.0,-0.88587,7e-05,10.77929]
[1776670314971,49.16,75057.81,0.0,-0.88646,7e-05,10.73873]
[1776670318753,49.16,75051.56,0.0,-0.88689,7e-05,10.70852]
[1776670322059,49.16,75057.28,0.0,-0.88649,7e-05,10.73664]
[1776670324046,49.17,75065.86,0.0,-0.88588,7e-05,10.77855]
[1776670325051,49.17,75080.94,0.0,-0.88481,7e-05,10.8525]
[1776670326058,49.17,75106.06,0.0,-0.88302,7e-05,10.97558]
[1776670327064,49.17,75113.83,0.0,-0.88246,7e-05,11.01387]
[1776670328836,49.17,75132.57,0.0,-0.88111,7e-05,11.10613]
[1776670331098,49.17,75133.47,0.0,-0.88105,7e-05,11.11055]
[1776670334122,49.17,75128.61,0.0,-0.8814,7e-05,11.08663]
[1776670338908,49.17,75107.0,0.0,-0.88295,7e-05,10.98071]
[1776670342180,49.17,75116.29,0.0,-0.88227,7e-05,11.02684]
[1776670344193,49.17,75121.69,0.0,-0.88188,7e-05,11.05351]
[1776670349229,49.17,75120.47,0.0,-0.88197,7e-05,11.04781]
[1776670354263,49.17,75119.16,0.0,-0.8821,7e-05,11.03706]
[1776670356281,49.17,75112.08,0.0,-0.8826,7e-05,11.00252]
[1776670360306,49.17,75118.2,0.0,-0.88216,7e-05,11.03296]
[1776670365340,49.18,75115.83,0.0,-0.88232,7e-05,11.02166]
[1776670369369,49.18,75123.55,0.0,-0.88176,7e-05,11.0598]
[1776670370376,49.18,75132.6,0.0,-0.88112,7e-05,11.10399]
[1776670371383,49.18,75140.39,0.0,-0.88055,7e-05,11.14236]
[1776670373397,49.18,75145.9,0.0,-0.88015,7e-05,11.16951]
[1776670378432,49.18,75146.7,0.0,-0.88009,7e-05,11.17362]
[1776670380449,49.18,75163.53,0.0,-0.87886,7e-05,11.25653]
[1776670382461,49.18,75149.05,0.0,-0.87992,7e-05,11.18499]
[1776670384493,49.17,75133.78,0.0,-0.88104,7e-05,11.10944]
[1776670386508,49.17,75122.76,0.0,-0.88183,7e-05,11.05555]
[1776670391550,49.18,75118.43,0.0,-0.88211,7e-05,11.03649]
[1776670394596,49.19,75100.84,0.0,-0.88332,7e-05,10.95321]
[1776670398606,49.21,75086.51,0.0,-0.88423,7e-05,10.89031]
[1776670399606,49.22,75091.33,0.0,-0.88385,7e-05,10.91637]
[1776670402628,49.24,75084.63,0.0,-0.88424,7e-05,10.88984]
[1776670403637,49.25,75083.44,0.0,-0.88428,7e-05,10.88643]
[1776670408669,49.28,75086.45,0.0,-0.8839,7e-05,10.91242]
[1776670413705,49.31,75087.32,0.0,-0.88375,7e-05,10.92092]
[1776670414715,49.31,75085.57,0.0,-0.88385,7e-05,10.91401]
[1776670415722,49.31,75068.31,0.0,-0.88508,7e-05,10.82944]
[1776670416725,49.31,75063.58,0.0,-0.8854,7e-05,10.80722]
[1776670417732,49.32,75073.65,0.0,-0.88465,7e-05,10.85871]
[1776670418753,49.33,75075.28,0.0,-0.88451,7e-05,10.86839]
[1776670420754,49.34,75090.18,0.0,-0.88339,7e-05,10.94548]
[1776670421763,49.35,75091.51,0.0,-0.88327,7e-05,10.9532]
[1776670423774,49.35,75081.33,0.0,-0.88396,7e-05,10.90609]
[1776670425790,49.36,75079.34,0.0,-0.88407,7e-05,10.89831]
[1776670428811,49.36,75073.39,0.0,-0.88448,7e-05,10.86969]
[1776670430826,49.36,75072.6,0.0,-0.88454,7e-05,10.8662]
[1776670433848,49.36,75082.28,0.0,-0.88384,7e-05,10.91394]
[1776670434855,49.36,75088.26,0.0,-0.88341,7e-05,10.94328]
[1776670435861,49.36,75088.82,0.0,-0.88337,7e-05,10.94614]
[1776670440897,49.37,75087.55,0.0,-0.88345,7e-05,10.94052]
[1776670444925,49.37,75093.03,0.0,-0.88303,7e-05,10.96974]
[1776670448952,49.37,75086.77,0.0,-0.88347,7e-05,10.93957]
[1776670450967,49.38,75085.34,0.0,-0.88352,7e-05,10.93549]
[1776670454993,49.39,75094.93,0.0,-0.88281,7e-05,10.98414]
[1776670456007,49.39,75096.19,0.0,-0.88272,7e-05,10.99036]
[1776670461038,49.39,75106.75,0.0,-0.88196,7e-05,11.0423]
[1776670462044,49.39,75113.73,0.0,-0.88146,7e-05,11.07647]
[1776670463053,49.39,75115.05,0.0,-0.88137,7e-05,11.08289]
[1776670468089,49.39,75116.84,0.0,-0.88124,7e-05,11.0913]
[1776670473123,49.39,75114.82,0.0,-0.88144,7e-05,11.07632]
[1776670477151,49.39,75119.94,0.0,-0.88107,7e-05,11.10106]
[1776670480172,49.39,75114.78,0.0,-0.88145,7e-05,11.07542]
[1776670485208,49.38,75119.73,0.0,-0.8811,7e-05,11.09913]
[1776670488229,49.38,75132.07,0.0,-0.88022,7e-05,11.15919]
[1776670489239,49.38,75132.27,0.0,-0.88021,7e-05,11.15995]
[1776670491249,49.38,75126.26,0.0,-0.88065,7e-05,11.13001]
[1776670494270,49.38,75124.37,0.0,-0.88079,7e-05,11.12018]
[1776670497298,49.38,75113.02,0.0,-0.88162,7e-05,11.06403]
[1776670498303,49.38,75078.98,0.0,-0.88405,7e-05,10.8977]
[1776670500057,49.38,75081.97,0.0,-0.88383,7e-05,10.91256]
[1776670501350,49.38,75084.06,0.0,-0.88368,7e-05,10.92297]
[1776670504350,49.38,75075.97,0.0,-0.88425,7e-05,10.88376]
[1776670505360,49.38,75073.13,0.0,-0.88445,7e-05,10.86987]
[1776670507374,49.38,75065.26,0.0,-0.88501,7e-05,10.83154]
[1776670510145,49.38,75047.84,0.0,-0.88623,7e-05,10.74689]
[1776670512407,49.38,75059.33,0.0,-0.88543,7e-05,10.8025]
[1776670513412,49.38,75060.18,0.0,-0.88537,7e-05,10.80647]
[1776670518447,49.38,75060.27,0.0,-0.88538,7e-05,10.80615]
[1776670523482,49.37,75063.63,0.0,-0.88515,7e-05,10.82165]
[1776670526506,49.37,75058.31,0.0,-0.88554,7e-05,10.79527]
[1776670527514,49.37,75057.78,0.0,-0.88557,7e-05,10.79256]
[1776670532556,49.37,75057.21,0.0,-0.88567,7e-05,10.78451]
[1776670535570,49.37,75050.54,0.0,-0.88614,7e-05,10.75174]
[1776670536583,49.37,75045.21,0.0,-0.88651,7e-05,10.7258]
[1776670537586,49.37,75039.52,0.0,-0.88691,7e-05,10.69818]
[1776670538596,49.37,75029.86,0.0,-0.88758,7e-05,10.65146]
[1776670540608,49.37,75024.52,0.0,-0.88795,7e-05,10.62574]
[1776670545643,49.37,75031.0,0.0,-0.88749,7e-05,10.65758]
[1776670546655,49.37,75042.04,0.0,-0.88672,7e-05,10.71114]
[1776670551687,49.37,75047.32,0.0,-0.88635,7e-05,10.73678]
[1776670556745,49.37,75044.82,0.0,-0.88653,7e-05,10.72453]
[1776670557736,49.37,75036.25,0.0,-0.88713,7e-05,10.68299]
[1776670558742,49.37,75034.91,0.0,-0.88722,7e-05,10.67654]
[1776670563845,49.37,75006.81,0.0,-0.88916,7e-05,10.54099]
[1776670564852,49.37,75007.07,0.0,-0.88913,7e-05,10.54279]
[1776670568886,49.37,74986.63,0.0,-0.89052,7e-05,10.44493]
[1776670569890,49.37,74978.28,0.0,-0.89109,7e-05,10.40475]
[1776670570910,49.37,74973.68,0.0,-0.8914,7e-05,10.38266]
[1776670572911,49.37,74981.36,0.0,-0.89088,7e-05,10.41952]
[1776670573931,49.37,74984.8,0.0,-0.89065,7e-05,10.43604]
[1776670574923,49.37,74979.24,0.0,-0.89103,7e-05,10.40932]
[1776670575930,49.37,74965.85,0.0,-0.89193,7e-05,10.34514]
[1776670576936,49.37,74964.59,0.0,-0.89201,7e-05,10.33986]
[1776670578951,49.38,74953.75,0.0,-0.89272,7e-05,10.28898]
[1776670579960,49.38,74949.21,0.0,-0.89301,7e-05,10.26879]
[1776670582994,49.39,74959.2,0.0,-0.89231,7e-05,10.31861]
[1776670583993,49.39,74961.55,0.0,-0.89215,7e-05,10.32995]
[1776670588025,49.39,74967.64,0.0,-0.89173,7e-05,10.35954]
[1776670591048,49.39,74979.22,0.0,-0.89098,7e-05,10.41055]
[1776670592059,49.39,74982.93,0.0,-0.89073,7e-05,10.42835]
[1776670594067,49.39,74988.44,0.0,-0.89036,7e-05,10.45474]
[1776670598101,49.39,74981.54,0.0,-0.89083,7e-05,10.42145]
[1776670600118,49.39,74987.85,0.0,-0.8904,7e-05,10.45169]
[1776670603139,49.39,74992.89,0.0,-0.89006,7e-05,10.47574]
[1776670608174,49.39,74996.99,0.0,-0.88979,7e-05,10.495]
[1776670612203,49.39,74989.13,0.0,-0.89033,7e-05,10.45675]
[1776670613211,49.39,74982.72,0.0,-0.89077,7e-05,10.42591]
[1776670614250,49.39,74975.91,0.0,-0.89123,7e-05,10.39324]
[1776670615223,49.39,74968.22,0.0,-0.89175,7e-05,10.35645]
[1776670616231,49.39,74959.2,0.0,-0.89236,7e-05,10.3134]
[1776670621269,49.39,74952.36,0.0,-0.89281,7e-05,10.28115]
[1776670622277,49.39,74945.87,0.0,-0.89324,7e-05,10.25013]
[1776670626307,49.39,74952.98,0.0,-0.89277,7e-05,10.28401]
[1776670627311,49.39,74950.21,0.0,-0.89295,7e-05,10.27093]
[1776670629326,49.39,74939.51,0.0,-0.89367,7e-05,10.22003]
[1776670630333,49.39,74939.91,0.0,-0.89364,7e-05,10.22196]
[1776670634359,49.39,74932.33,0.0,-0.89414,7e-05,10.18594]
[1776670636376,49.39,74923.05,0.0,-0.89476,7e-05,10.14192]
[1776670637383,49.39,74923.55,0.0,-0.89472,7e-05,10.14441]
[1776670641409,49.39,74936.18,0.0,-0.89387,7e-05,10.20523]
[1776670643426,49.39,74925.7,0.0,-0.89457,7e-05,10.15541]
[1776670644453,49.39,74925.09,0.0,-0.89461,7e-05,10.15261]
[1776670649480,49.39,74929.1,0.0,-0.89433,7e-05,10.17222]
[1776670654517,49.4,74918.97,0.0,-0.89504,7e-05,10.11996]
[1776670655522,49.4,74909.83,0.0,-0.89564,7e-05,10.07674]
[1776670656530,49.4,74909.96,0.0,-0.89563,7e-05,10.07756]
[1776670658545,49.4,74896.67,0.0,-0.89649,7e-05,10.01504]
[1776670659554,49.4,74888.77,0.0,-0.89701,7e-05,9.97799]
[1776670661288,49.4,74877.13,0.0,-0.89775,6e-05,9.92382]
[1776670663586,49.41,74874.56,0.0,-0.89785,6e-05,9.91638]
[1776670664591,49.43,74868.18,0.0,-0.8982,6e-05,9.89113]
[1776670668621,49.43,74878.15,0.0,-0.89754,6e-05,9.93883]
[1776670669626,49.43,74898.08,0.0,-0.89624,7e-05,10.03322]
[1776670673654,49.43,74904.67,0.0,-0.89579,7e-05,10.06518]
[1776670675672,49.44,74907.76,0.0,-0.89557,7e-05,10.08118]
[1776670676676,49.44,74912.84,0.0,-0.89524,7e-05,10.10526]
[1776670678691,49.44,74915.19,0.0,-0.89506,7e-05,10.11764]
[1776670681437,49.45,74925.97,0.0,-0.89433,7e-05,10.16999]
[1776670683724,49.45,74926.18,0.0,-0.89431,7e-05,10.17162]
[1776670687752,49.45,74935.36,0.0,-0.89368,7e-05,10.21658]
[1776670688766,49.45,74940.43,0.0,-0.89334,7e-05,10.24073]
[1776670689766,49.45,74946.93,0.0,-0.8929,7e-05,10.27219]
[1776670690775,49.45,74953.14,0.0,-0.89248,7e-05,10.30201]
[1776670691780,49.45,74950.38,0.0,-0.89267,7e-05,10.28898]
[1776670694819,49.46,74963.29,0.0,-0.89179,7e-05,10.35103]
[1776670695814,49.46,74964.01,0.0,-0.89174,7e-05,10.35479]
[1776670698833,49.46,74951.57,0.0,-0.89257,7e-05,10.29556]
[1776670699841,49.46,74952.94,0.0,-0.89247,7e-05,10.30283]
[1776670704877,49.46,74956.27,0.0,-0.89222,7e-05,10.3204]
[1776670709910,49.47,74956.31,0.0,-0.89221,7e-05,10.32133]
[1776670712930,49.47,74951.26,0.0,-0.89258,7e-05,10.29307]
[1776670715953,49.47,74934.62,0.0,-0.89369,7e-05,10.21411]
[1776670716964,49.47,74920.73,0.0,-0.89461,7e-05,10.14849]
[1776670717966,49.47,74918.16,0.0,-0.89477,7e-05,10.13663]
[1776670718974,49.47,74923.84,0.0,-0.89439,7e-05,10.16395]
[1776670719980,49.47,74930.61,0.0,-0.89394,7e-05,10.19645]
[1776670720987,49.47,74930.04,0.0,-0.89397,7e-05,10.19401]
[1776670721994,49.47,74937.54,0.0,-0.89347,7e-05,10.22998]
[1776670723003,49.48,74943.09,0.0,-0.89309,7e-05,10.25665]
[1776670725021,49.48,74933.93,0.0,-0.8937,7e-05,10.21345]
[1776670726030,49.48,74934.65,0.0,-0.89365,7e-05,10.21714]
[1776670731063,49.48,74937.07,0.0,-0.89347,7e-05,10.22989]
[1776670736092,49.49,74941.39,0.0,-0.89316,7e-05,10.25165]
[1776670741128,49.49,74941.19,0.0,-0.89316,7e-05,10.25181]
[1776670746162,49.49,74939.38,0.0,-0.89326,7e-05,10.24425]
[1776670751197,49.5,74937.68,0.0,-0.89336,7e-05,10.23733]
[1776670756232,49.5,74937.94,0.0,-0.89333,7e-05,10.23976]
[1776670757239,49.5,74943.42,0.0,-0.89296,7e-05,10.2661]
[1776670758246,49.5,74947.87,0.0,-0.89266,7e-05,10.28751]
[1776670763282,49.5,74951.41,0.0,-0.89241,7e-05,10.30533]
[1776670768316,49.51,74950.98,0.0,-0.89242,7e-05,10.30424]
[1776670773352,49.51,74951.31,0.0,-0.89242,7e-05,10.30218]
[1776670778386,49.51,74950.13,0.0,-0.89249,7e-05,10.29753]
[1776670784428,49.52,74947.42,0.0,-0.89265,7e-05,10.28585]
[1776670787448,49.52,74938.44,0.0,-0.89324,7e-05,10.24376]
[1776670792484,49.52,74938.99,0.0,-0.89319,7e-05,10.24761]
[1776670797520,49.52,74941.28,0.0,-0.89302,7e-05,10.25945]
[1776670802554,49.53,74941.25,0.0,-0.89301,7e-05,10.26016]
[1776670803561,49.53,74947.02,0.0,-0.89262,7e-05,10.28782]
[1776670805576,49.53,74951.46,0.0,-0.89232,7e-05,10.30972]
[1776670810612,49.53,74951.85,0.0,-0.89227,7e-05,10.31308]
[1776670814637,49.54,74941.54,0.0,-0.89294,7e-05,10.26537]
[1776670815646,49.54,74941.33,0.0,-0.89295,7e-05,10.26455]
[1776670820684,49.54,74941.99,0.0,-0.89289,7e-05,10.26854]
[1776670825715,49.54,74941.32,0.0,-0.89293,7e-05,10.26617]
[1776670830752,49.55,74949.41,0.0,-0.89237,7e-05,10.30543]
[1776670832568,49.55,74950.14,0.0,-0.89236,7e-05,10.30501]
[1776670837800,49.55,74951.38,0.0,-0.89225,7e-05,10.31267]
[1776670843844,49.56,74951.08,0.0,-0.89224,7e-05,10.31325]
[1776670848882,49.56,74954.18,0.0,-0.89201,7e-05,10.32971]
[1776670853916,49.57,74953.76,0.0,-0.89201,7e-05,10.32901]
[1776670858951,49.57,74952.76,0.0,-0.89207,7e-05,10.32512]
[1776670864993,49.58,74952.56,0.0,-0.89206,7e-05,10.32584]
[1776670870037,49.58,74951.73,0.0,-0.8921,7e-05,10.32301]
[1776670874062,49.58,74943.17,0.0,-0.89265,7e-05,10.28346]
[1776670875067,49.58,74933.4,0.0,-0.8933,7e-05,10.23724]
[1776670876072,49.59,74943.01,0.0,-0.89266,7e-05,10.28316]
[1776670877079,49.59,74943.15,0.0,-0.89265,7e-05,10.28398]
[1776670882124,49.59,74937.23,0.0,-0.89303,7e-05,10.25645]
[1776670887148,49.59,74935.59,0.0,-0.89313,7e-05,10.24976]
[1776670889163,49.59,74928.48,0.0,-0.8936,7e-05,10.21631]
[1776670890178,49.59,74928.19,0.0,-0.89361,7e-05,10.21513]
[1776670891176,49.59,74923.1,0.0,-0.89399,7e-05,10.18659]
[1776670894202,49.6,74921.43,0.0,-0.89409,7e-05,10.17936]
[1776670896211,49.6,74925.68,0.0,-0.8938,7e-05,10.19995]
[1776670898225,49.6,74932.9,0.0,-0.89331,7e-05,10.2346]
[1776670903263,49.6,74932.18,0.0,-0.89335,7e-05,10.2319]
[1776670908298,49.6,74931.07,0.0,-0.89342,7e-05,10.22737]
[1776670913334,49.6,74932.27,0.0,-0.89333,7e-05,10.23379]
[1776670915346,49.61,74942.57,0.0,-0.89263,7e-05,10.28303]
[1776670916357,49.61,74949.44,0.0,-0.89217,7e-05,10.31582]
[1776670917360,49.61,74950.35,0.0,-0.89211,7e-05,10.32018]
[1776670918367,49.61,74943.31,0.0,-0.89258,7e-05,10.28668]
[1776670919374,49.61,74942.62,0.0,-0.89263,7e-05,10.28348]
[1776670924409,49.61,74943.45,0.0,-0.89257,7e-05,10.28787]
[1776670929445,49.61,74944.58,0.0,-0.89248,7e-05,10.29375]
[1776670931458,49.61,74938.4,0.0,-0.89289,7e-05,10.26453]
[1776670932465,49.61,74934.34,0.0,-0.89316,7e-05,10.24538]
[1776670937502,49.61,74933.24,0.0,-0.89322,7e-05,10.24095]
[1776670942537,49.61,74934.87,0.0,-0.89311,7e-05,10.24933]
[1776670946571,49.62,74940.34,0.0,-0.89273,7e-05,10.2758]
[1776670948581,49.62,74945.98,0.0,-0.89235,7e-05,10.30279]
[1776670950594,49.62,74949.98,0.0,-0.89208,7e-05,10.32191]
[1776670955629,49.62,74947.4,0.0,-0.8923,7e-05,10.30522]
[1776670960667,49.62,74949.25,0.0,-0.89217,7e-05,10.3143]
[1776670965703,49.62,74951.43,0.0,-0.89202,7e-05,10.32496]
[1776670970738,49.62,74947.36,0.0,-0.89229,7e-05,10.30587]
[1776670975772,49.62,74948.44,0.0,-0.89221,7e-05,10.31141]
[1776670980809,49.62,74950.67,0.0,-0.89205,7e-05,10.32242]
[1776670984836,49.62,74956.23,0.0,-0.89168,7e-05,10.34914]
[1776670989872,49.62,74957.75,0.0,-0.89157,7e-05,10.3565]
[1776670992893,49.62,74966.11,0.0,-0.89101,7e-05,10.39642]
[1776670993902,49.62,74967.88,0.0,-0.89088,7e-05,10.40507]
[1776670998934,49.63,74966.77,0.0,-0.89095,7e-05,10.40064]
[1776671003974,49.63,74966.92,0.0,-0.89092,7e-05,10.40227]
[1776671009008,49.63,74969.31,0.0,-0.89075,7e-05,10.41479]
[1776671014043,49.63,74967.79,0.0,-0.89088,7e-05,10.40372]
[1776671019079,49.64,74965.03,0.0,-0.89105,7e-05,10.39142]
[1776671024113,49.64,74967.54,0.0,-0.89087,7e-05,10.40425]
[1776671029148,49.64,74965.23,0.0,-0.89101,7e-05,10.39414]
[1776671034183,49.65,74962.97,0.0,-0.89115,7e-05,10.38417]
[1776671039218,49.65,74962.74,0.0,-0.89115,7e-05,10.38406]
[1776671041232,49.65,74957.67,0.0,-0.8915,7e-05,10.35993]
[1776671047274,49.65,74956.86,0.0,-0.89156,7e-05,10.3557]
[1776671049288,49.65,74948.28,0.0,-0.89213,7e-05,10.3147]
[1776671050296,49.65,74947.99,0.0,-0.89215,7e-05,10.31332]
[1776671055331,49.65,74951.19,0.0,-0.89194,7e-05,10.32856]
[1776671060366,49.65,74951.8,0.0,-0.8919,7e-05,10.33142]
[1776671063387,49.65,74942.12,0.0,-0.89255,7e-05,10.28536]
[1776671064394,49.65,74941.42,0.0,-0.89259,7e-05,10.2821]
[1776671069428,49.65,74947.2,0.0,-0.8922,7e-05,10.30995]
[1776671073457,49.65,74952.05,0.0,-0.89191,7e-05,10.32877]
[1776671077487,49.65,74961.95,0.0,-0.89124,7e-05,10.37607]
[1776671078492,49.65,74962.28,0.0,-0.89122,7e-05,10.37762]
[1776671082523,49.65,74968.07,0.0,-0.89083,7e-05,10.40535]
[1776671087565,49.65,74969.34,0.0,-0.89073,7e-05,10.41225]
[1776671092590,49.65,74969.98,0.0,-0.89068,7e-05,10.41606]
[1776671097629,49.66,74959.76,0.0,-0.89136,7e-05,10.36754]
[1776671098637,49.65,74950.45,0.0,-0.89199,7e-05,10.32314]
[1776671099645,49.66,74946.8,0.0,-0.89223,7e-05,10.3058]
[1776671101669,49.66,74944.61,0.0,-0.89238,7e-05,10.29552]
[1776671103675,49.66,74932.28,0.0,-0.8932,7e-05,10.23728]
[1776671104689,49.66,74917.29,0.0,-0.89419,7e-05,10.16621]
[1776671105689,49.66,74914.3,0.0,-0.89439,7e-05,10.15209]
[1776671107707,49.66,74901.59,0.0,-0.89523,7e-05,10.09209]
[1776671108711,49.66,74895.43,0.0,-0.89563,7e-05,10.06314]
[1776671109720,49.66,74889.93,0.0,-0.89599,7e-05,10.03737]
[1776671111734,49.66,74877.02,0.0,-0.89683,7e-05,9.97704]
[1776671112739,49.66,74883.15,0.0,-0.89642,7e-05,10.00617]
[1776671117773,49.66,74882.86,0.0,-0.89642,7e-05,10.00612]
[1776671122811,49.67,74885.91,0.0,-0.8962,7e-05,10.02181]
[1776671124826,49.67,74896.63,0.0,-0.8955,7e-05,10.07283]
[1776671125839,49.67,74899.09,0.0,-0.89533,7e-05,10.08462]
[1776671129862,49.67,74901.23,0.0,-0.89518,7e-05,10.09533]
[1776671132886,49.67,74894.4,0.0,-0.89566,7e-05,10.05899]
[1776671136916,49.68,74900.56,0.0,-0.89525,7e-05,10.08883]
[1776671137923,49.68,74909.36,0.0,-0.89467,7e-05,10.13056]
[1776671138938,49.68,74910.15,0.0,-0.89461,7e-05,10.13438]
[1776671140951,49.68,74915.76,0.0,-0.89424,7e-05,10.16108]
[1776671141954,49.68,74918.09,0.0,-0.89409,7e-05,10.17214]
[1776671144975,49.68,74921.31,0.0,-0.89386,7e-05,10.18788]
[1776671149006,49.68,74929.21,0.0,-0.89333,7e-05,10.22621]
[1776671154040,49.68,74929.48,0.0,-0.89329,7e-05,10.22845]
[1776671156056,49.69,74944.39,0.0,-0.89229,7e-05,10.29962]
[1776671157064,49.69,74957.52,0.0,-0.89141,7e-05,10.36222]
[1776671158070,49.69,74954.73,0.0,-0.8916,7e-05,10.34893]
[1776671163105,49.69,74961.12,0.0,-0.89117,7e-05,10.37944]
[1776671164109,49.69,74963.25,0.0,-0.89102,7e-05,10.38956]
[1776671169147,49.68,74961.86,0.0,-0.89112,7e-05,10.38261]
[1776671174999,49.68,74963.07,0.0,-0.89105,7e-05,10.38796]
[1776671176220,49.68,74969.78,0.0,-0.89059,7e-05,10.41976]
[1776671181257,49.68,74967.59,0.0,-0.89075,7e-05,10.4087]
[1776671183270,49.68,74962.44,0.0,-0.8911,7e-05,10.38391]
[1776671188305,49.68,74963.31,0.0,-0.89105,7e-05,10.3875]
[1776671193341,49.68,74958.88,0.0,-0.8914,7e-05,10.36119]
[1776671195140,49.68,74957.5,0.0,-0.8915,7e-05,10.35449]
[1776671197368,49.68,74966.42,0.0,-0.8909,7e-05,10.39688]
[1776671200390,49.67,74969.43,0.0,-0.8907,7e-05,10.41091]
[1776671202405,49.67,74976.84,0.0,-0.8902,7e-05,10.44603]
[1776671207438,49.67,74976.7,0.0,-0.89022,7e-05,10.44453]
[1776671212473,49.67,74979.14,0.0,-0.89007,7e-05,10.45538]
[1776671217513,49.67,74974.8,0.0,-0.89037,7e-05,10.43384]
[1776671222544,49.66,74975.14,0.0,-0.89036,7e-05,10.43477]
[1776671227580,49.66,74979.5,0.0,-0.89007,7e-05,10.45492]
[1776671232616,49.66,74981.56,0.0,-0.88995,7e-05,10.46379]
[1776671237653,49.66,74977.84,0.0,-0.89021,7e-05,10.44532]
[1776671240671,49.66,74971.46,0.0,-0.89065,7e-05,10.41434]
[1776671245707,49.65,74971.22,0.0,-0.89067,7e-05,10.41271]
[1776671248729,49.65,74977.81,0.0,-0.89023,7e-05,10.44386]
[1776671250741,49.65,74982.9,0.0,-0.88989,7e-05,10.46786]
[1776671253769,49.65,74990.19,0.0,-0.88944,7e-05,10.49779]
[1776671255800,49.65,74994.34,0.0,-0.88916,7e-05,10.51773]
[1776671259805,49.65,75001.3,0.0,-0.88868,7e-05,10.55108]
[1776671261831,49.65,75011.2,0.0,-0.888,7e-05,10.59878]
[1776671262827,49.65,75005.59,0.0,-0.88838,7e-05,10.57189]
[1776671263834,49.65,74995.25,0.0,-0.88909,7e-05,10.52228]
[1776671268867,49.65,74993.71,0.0,-0.88919,7e-05,10.51497]
[1776671273904,49.65,74997.82,0.0,-0.88891,7e-05,10.53489]
[1776671278939,49.65,75001.52,0.0,-0.88865,7e-05,10.55274]
[1776671283973,49.65,75000.87,0.0,-0.8887,7e-05,10.54974]
[1776671285994,49.65,74995.26,0.0,-0.88908,7e-05,10.52292]
[1776671289011,49.65,75002.75,0.0,-0.88857,7e-05,10.55893]
[1776671292033,49.65,75014.4,0.0,-0.88776,7e-05,10.6152]
[1776671294048,49.66,75020.04,0.0,-0.88737,7e-05,10.64255]
[1776671299081,49.66,75020.55,0.0,-0.88732,7e-05,10.64555]
[1776671301095,49.66,75015.06,0.0,-0.8877,7e-05,10.6194]
[1776671306131,49.66,75014.06,0.0,-0.88775,7e-05,10.61543]
[1776671311165,49.66,75016.83,0.0,-0.88759,7e-05,10.62496]
[1776671316199,49.67,75016.98,0.0,-0.88757,7e-05,10.62656]
[1776671320228,49.67,75023.14,0.0,-0.88713,7e-05,10.65681]
[1776671325264,49.67,75018.99,0.0,-0.88741,7e-05,10.63762]
[1776671331306,49.67,75016.47,0.0,-0.88757,7e-05,10.62642]
[1776671336345,49.68,75017.7,0.0,-0.88747,7e-05,10.63312]
[1776671341380,49.68,75017.95,0.0,-0.88745,7e-05,10.63503]
[1776671346214,49.68,74986.66,0.0,-0.88959,7e-05,10.48548]
[1776671347422,49.68,74967.57,0.0,-0.89088,7e-05,10.39433]
[1776671351450,49.68,74961.74,0.0,-0.89128,7e-05,10.36656]
[1776671356487,49.68,74959.1,0.0,-0.89145,7e-05,10.35413]
[1776671358501,49.68,74952.18,0.0,-0.89192,7e-05,10.32131]
[1776671360514,49.68,74941.05,0.0,-0.89266,7e-05,10.26864]
[1776671364542,49.68,74937.14,0.0,-0.89291,7e-05,10.2508]
[1776671368575,49.69,74929.87,0.0,-0.89338,7e-05,10.21715]
[1776671370586,49.69,74926.93,0.0,-0.89357,7e-05,10.20376]
[1776671373662,49.69,74920.09,0.0,-0.89405,7e-05,10.16766]
[1776671375652,49.69,74886.13,0.0,-0.89628,7e-05,10.00779]
[1776671376672,49.69,74878.0,0.0,-0.89681,7e-05,9.96988]
[1776671377665,49.69,74873.62,0.0,-0.89709,6e-05,9.94967]
[1776671378672,49.69,74868.03,0.0,-0.89745,6e-05,9.92356]
[1776671380686,49.7,74867.44,0.0,-0.89748,6e-05,9.92113]
[1776671385721,49.7,74868.98,0.0,-0.89737,6e-05,9.92921]
[1776671390756,49.7,74866.75,0.0,-0.8975,6e-05,9.91973]
[1776671395797,49.7,74867.89,0.0,-0.89741,6e-05,9.92628]
[1776671400828,49.71,74871.83,0.0,-0.89714,6e-05,9.94584]
[1776671406047,49.71,74863.42,0.0,-0.89767,6e-05,9.90723]
[1776671406875,49.71,74817.74,0.0,-0.90059,6e-05,9.69408]
[1776671407881,49.71,74774.01,0.0,-0.90333,6e-05,9.4922]
[1776671408888,49.72,74767.53,0.0,-0.90371,6e-05,9.4638]
[1776671410903,49.72,74761.89,0.0,-0.90405,6e-05,9.43914]
[1776671411910,49.72,74776.49,0.0,-0.90313,6e-05,9.50688]
[1776671412921,49.72,74787.12,0.0,-0.90246,6e-05,9.55663]
[1776671414932,49.73,74776.28,0.0,-0.90312,6e-05,9.50811]
[1776671419969,49.74,74770.65,0.0,-0.90341,6e-05,9.48607]
[1776671420996,49.74,74758.86,0.0,-0.90413,6e-05,9.43272]
[1776671422995,49.75,74745.66,0.0,-0.90493,6e-05,9.37327]
[1776671424003,49.75,74724.53,0.0,-0.90621,6e-05,9.2773]
[1776671425025,49.75,74714.96,0.0,-0.90678,6e-05,9.23434]
[1776671429042,49.75,74704.46,0.0,-0.90739,6e-05,9.1885]
[1776671433070,49.77,74710.13,0.0,-0.907,6e-05,9.21612]
[1776671437100,49.78,74721.28,0.0,-0.90629,6e-05,9.26938]
[1776671438108,49.81,74736.13,0.0,-0.90527,6e-05,9.3454]
[1776671439114,49.81,74742.03,0.0,-0.9049,6e-05,9.37309]
[1776671440121,49.81,74743.43,0.0,-0.9048,6e-05,9.38017]
[1776671442140,49.81,74750.68,0.0,-0.90435,6e-05,9.41403]
[1776671443176,49.82,74766.14,0.0,-0.90338,6e-05,9.48623]
[1776671444225,49.82,74772.56,0.0,-0.90298,6e-05,9.51576]
[1776671445164,49.82,74777.42,0.0,-0.90266,6e-05,9.53908]
[1776671447171,49.82,74772.96,0.0,-0.90292,6e-05,9.51984]
[1776671448184,49.82,74770.83,0.0,-0.90305,6e-05,9.51048]
[1776671451200,49.83,74766.05,0.0,-0.90333,6e-05,9.48994]
[1776671456234,49.84,74765.41,0.0,-0.90333,6e-05,9.48951]
[1776671461273,49.84,74769.68,0.0,-0.90303,6e-05,9.51163]
[1776671466341,49.85,74766.67,0.0,-0.90319,6e-05,9.50019]
[1776671467324,49.85,74789.42,0.0,-0.90176,6e-05,9.60572]
[1776671468321,49.85,74800.77,0.0,-0.90104,6e-05,9.65876]
[1776671469329,49.86,74815.5,0.0,-0.9001,6e-05,9.72751]
[1776671470335,49.86,74834.04,0.0,-0.89891,6e-05,9.81407]
[1776671471344,49.86,74834.84,0.0,-0.89886,6e-05,9.81806]
[1776671475373,49.86,74827.05,0.0,-0.89934,6e-05,9.78279]
[1776671476382,49.86,74825.72,0.0,-0.89942,6e-05,9.77691]
[1776671477387,49.86,74831.84,0.0,-0.89903,6e-05,9.8057]
[1776671478394,49.86,74822.62,0.0,-0.89961,6e-05,9.7631]
[1776671479401,49.87,74817.58,0.0,-0.89993,6e-05,9.74003]
[1776671482423,49.87,74817.7,0.0,-0.8999,6e-05,9.74167]
[1776671485443,49.87,74822.95,0.0,-0.89955,6e-05,9.76711]
[1776671490483,49.88,74820.85,0.0,-0.89966,6e-05,9.75895]
[1776671491491,49.88,74828.98,0.0,-0.89918,6e-05,9.79253]
[1776671492497,49.88,74829.91,0.0,-0.89912,6e-05,9.79712]
[1776671497533,49.88,74830.62,0.0,-0.89905,6e-05,9.80178]
[1776671502569,49.89,74832.29,0.0,-0.89893,6e-05,9.81102]
[1776671508611,49.89,74835.13,0.0,-0.89872,6e-05,9.82608]
[1776671513645,49.9,74834.22,0.0,-0.89876,6e-05,9.82341]
[1776671515659,49.9,74839.85,0.0,-0.89839,6e-05,9.85024]
[1776671517467,49.9,74843.23,0.0,-0.89816,6e-05,9.86651]
[1776671519690,49.9,74843.8,0.0,-0.89812,6e-05,9.86961]
[1776671522708,49.9,74850.22,0.0,-0.8977,6e-05,9.9002]
[1776671524724,49.9,74844.15,0.0,-0.89808,6e-05,9.87224]
[1776671529760,49.91,74845.89,0.0,-0.89796,6e-05,9.88137]
[1776671534795,49.91,74846.04,0.0,-0.89793,6e-05,9.88301]
[1776671539829,49.91,74844.11,0.0,-0.89804,6e-05,9.87493]
[1776671544864,49.92,74844.29,0.0,-0.89802,6e-05,9.87631]
[1776671547889,49.92,74837.79,0.0,-0.89844,6e-05,9.84595]
[1776671548893,49.92,74832.0,0.0,-0.89881,6e-05,9.81902]
[1776671549901,49.92,74826.13,0.0,-0.89919,6e-05,9.79178]
[1776671550906,49.92,74825.57,0.0,-0.89922,6e-05,9.78927]
[1776671555946,49.92,74822.7,0.0,-0.89944,6e-05,9.77187]
[1776671557956,49.92,74811.18,0.0,-0.90017,6e-05,9.71863]
[1776671558962,49.92,74809.83,0.0,-0.90025,6e-05,9.71254]
[1776671563997,49.92,74809.76,0.0,-0.90024,6e-05,9.71295]
[1776671569032,49.92,74809.06,0.0,-0.90028,6e-05,9.71055]
[1776671571047,49.92,74803.68,0.0,-0.90061,6e-05,9.68577]
[1776671572054,49.92,74792.32,0.0,-0.90133,6e-05,9.63343]
[1776671573061,49.93,74785.86,0.0,-0.90173,6e-05,9.60415]
[1776671578096,49.93,74790.28,0.0,-0.90143,6e-05,9.62589]
[1776671583132,49.93,74793.88,0.0,-0.90118,6e-05,9.64385]
[1776671587159,49.94,74788.62,0.0,-0.9015,6e-05,9.62067]
[1776671588167,49.94,74776.4,0.0,-0.90226,6e-05,9.56474]
[1776671589177,49.94,74766.27,0.0,-0.90288,6e-05,9.51861]
[1776671594209,49.95,74764.27,0.0,-0.90298,6e-05,9.51168]
[1776671596223,49.95,74773.76,0.0,-0.90237,6e-05,9.55611]
[1776671600251,49.95,74767.82,0.0,-0.90272,6e-05,9.53036]
[1776671605286,49.96,74767.27,0.0,-0.90273,6e-05,9.52987]
[1776671610321,49.97,74766.58,0.0,-0.90274,6e-05,9.52869]
[1776671616363,49.97,74766.75,0.0,-0.90274,6e-05,9.52726]
[1776671621398,49.98,74762.81,0.0,-0.90296,6e-05,9.51109]
[1776671626450,49.98,74763.04,0.0,-0.90292,6e-05,9.51409]
[1776671628476,49.99,74781.57,0.0,-0.90176,6e-05,9.59966]
[1776671629476,49.99,74788.55,0.0,-0.90131,6e-05,9.63241]
[1776671633505,49.99,74781.98,0.0,-0.90171,6e-05,9.60305]
[1776671634511,49.99,74765.36,0.0,-0.90274,6e-05,9.52702]
[1776671639546,50.0,74762.8,0.0,-0.90287,6e-05,9.51724]
[1776671643579,50.0,74754.64,0.0,-0.90336,6e-05,9.48118]
[1776671644587,50.0,74749.49,0.0,-0.90367,6e-05,9.45781]
[1776671648622,50.0,74738.17,0.0,-0.90436,6e-05,9.40705]
[1776671649622,50.0,74732.08,0.0,-0.90473,6e-05,9.37934]
[1776671650628,50.01,74725.15,0.0,-0.90515,6e-05,9.3479]
[1776671653649,50.01,74730.37,0.0,-0.90482,6e-05,9.37234]
[1776671654658,50.01,74733.9,0.0,-0.9046,6e-05,9.38878]
[1776671659701,50.01,74735.85,0.0,-0.90446,6e-05,9.39931]
[1776671664734,50.02,74732.55,0.0,-0.90464,6e-05,9.38589]
[1776671669769,50.02,74737.54,0.0,-0.90431,6e-05,9.41037]
[1776671674805,50.03,74739.22,0.0,-0.90422,6e-05,9.41515]
[1776671679841,50.03,74739.6,0.0,-0.90418,6e-05,9.4185]
[1776671685882,50.04,74741.69,0.0,-0.90402,6e-05,9.42995]
[1776671690924,50.04,74738.59,0.0,-0.90419,6e-05,9.41737]
[1776671692932,50.05,74729.07,0.0,-0.90477,6e-05,9.37465]
[1776671693940,50.05,74721.24,0.0,-0.90524,6e-05,9.3394]
[1776671694944,50.05,74720.23,0.0,-0.90529,6e-05,9.33525]
[1776671699980,50.05,74715.37,0.0,-0.90557,6e-05,9.31466]
[1776671704017,50.06,74705.37,0.0,-0.90616,6e-05,9.27056]
[1776671705028,50.06,74699.3,0.0,-0.90652,6e-05,9.24334]
[1776671706034,50.06,74697.76,0.0,-0.90661,6e-05,9.23667]
[1776671709053,50.06,74691.06,0.0,-0.907,6e-05,9.20738]
[1776671710060,50.06,74686.43,0.0,-0.90727,6e-05,9.18722]
[1776671711067,50.07,74679.52,0.0,-0.90767,6e-05,9.15647]
[1776671715095,50.07,74674.0,0.0,-0.90798,6e-05,9.13336]
[1776671719133,50.07,74683.52,0.0,-0.90739,6e-05,9.17759]
[1776671720131,50.08,74699.66,0.0,-0.90642,6e-05,9.2509]
[1776671721139,50.08,74701.22,0.0,-0.90632,6e-05,9.25848]
[1776671722145,50.08,74704.58,0.0,-0.9061,6e-05,9.27468]
[1776671724160,50.08,74717.61,0.0,-0.9053,6e-05,9.33463]
[1776671726174,50.09,74712.71,0.0,-0.90558,6e-05,9.31321]
[1776671731208,50.09,74717.78,0.0,-0.90529,6e-05,9.33378]
[1776671733223,50.09,74722.83,0.0,-0.90497,6e-05,9.35743]
[1776671735239,50.1,74728.72,0.0,-0.9046,6e-05,9.38486]
[1776671737261,50.1,74736.15,0.0,-0.90414,6e-05,9.41929]
[1776671738262,50.1,74744.12,0.0,-0.90364,6e-05,9.45615]
[1776671739269,50.1,74750.0,0.0,-0.90327,6e-05,9.48347]
[1776671740273,50.1,74744.93,0.0,-0.90358,6e-05,9.46079]
[1776671745307,50.11,74747.43,0.0,-0.90339,6e-05,9.47462]
[1776671750345,50.11,74749.23,0.0,-0.90325,6e-05,9.4849]
[1776671752362,50.12,74744.15,0.0,-0.90356,6e-05,9.46217]
[1776671756386,50.12,74749.61,0.0,-0.90321,6e-05,9.48805]
[1776671761421,50.12,74748.98,0.0,-0.90323,6e-05,9.48632]
[1776671764446,50.12,74760.43,0.0,-0.90252,6e-05,9.5393]
[1776671767465,50.13,74772.01,0.0,-0.90178,6e-05,9.59355]
[1776671773505,50.13,74774.75,0.0,-0.90158,6e-05,9.60819]
[1776671776526,50.14,74783.86,0.0,-0.901,6e-05,9.651]
[1776671781560,50.14,74783.43,0.0,-0.901,6e-05,9.65048]
[1776671786596,50.15,74786.02,0.0,-0.90082,6e-05,9.66386]
[1776671791630,50.15,74786.73,0.0,-0.9008,6e-05,9.66404]
[1776671796665,50.15,74792.48,0.0,-0.90041,6e-05,9.69185]
[1776671801700,50.16,74791.56,0.0,-0.90045,6e-05,9.68894]
[1776671804722,50.16,74799.21,0.0,-0.89996,6e-05,9.72495]
[1776671809756,50.16,74799.88,0.0,-0.8999,6e-05,9.7292]
[1776671813787,50.17,74804.74,0.0,-0.89958,6e-05,9.75243]
[1776671816807,50.17,74811.06,0.0,-0.89918,6e-05,9.78211]
[1776671821841,50.17,74804.04,0.0,-0.89961,6e-05,9.75037]
[1776671826878,50.17,74806.15,0.0,-0.89947,6e-05,9.76089]
[1776671831915,50.17,74800.24,0.0,-0.89983,6e-05,9.73437]
[1776671836947,50.18,74800.21,0.0,-0.89982,6e-05,9.73507]
[1776671841982,50.18,74795.02,0.0,-0.90014,6e-05,9.71197]
[1776671847017,50.18,74795.0,0.0,-0.90013,6e-05,9.71273]
[1776671852054,50.19,74791.77,0.0,-0.90036,6e-05,9.69413]
[1776671857087,50.19,74790.14,0.0,-0.90045,6e-05,9.6875]
[1776671862123,50.19,74800.05,0.0,-0.89981,6e-05,9.73406]
[1776671863130,50.19,74802.98,0.0,-0.89962,6e-05,9.74771]
[1776671868164,50.19,74807.42,0.0,-0.89933,6e-05,9.76878]
[1776671873201,50.19,74805.4,0.0,-0.89945,6e-05,9.76001]
[1776671876221,50.2,74811.64,0.0,-0.89905,6e-05,9.78921]
[1776671880251,50.2,74816.91,0.0,-0.89871,6e-05,9.81398]
[1776671884280,50.2,74822.56,0.0,-0.89835,6e-05,9.84041]
[1776671889314,50.2,74817.79,0.0,-0.89865,6e-05,9.81854]
[1776671890321,50.2,74817.88,0.0,-0.89864,6e-05,9.81904]
[1776671894356,50.2,74811.32,0.0,-0.89905,6e-05,9.78905]
[1776671895356,50.2,74802.61,0.0,-0.8996,6e-05,9.74913]
[1776671900392,50.2,74800.27,0.0,-0.89974,6e-05,9.73935]
[1776671902406,50.2,74805.7,0.0,-0.89939,6e-05,9.76479]
[1776671907439,50.21,74799.35,0.0,-0.89978,6e-05,9.73648]
[1776671912475,50.21,74803.65,0.0,-0.89953,6e-05,9.7529]
[1776671917510,50.21,74804.65,0.0,-0.89945,6e-05,9.75858]
[1776671922547,50.22,74804.11,0.0,-0.89947,6e-05,9.75715]
[1776671927580,50.22,74803.97,0.0,-0.89946,6e-05,9.75759]
[1776671932614,50.22,74806.47,0.0,-0.89929,6e-05,9.77018]
[1776671937651,50.23,74805.89,0.0,-0.89931,6e-05,9.76858]
[1776671942687,50.23,74823.0,0.0,-0.89821,6e-05,9.84867]
[1776671945709,50.23,74827.44,0.0,-0.89792,6e-05,9.86949]
[1776671946715,50.23,74834.23,0.0,-0.89748,6e-05,9.90099]
[1776671951751,50.23,74832.38,0.0,-0.8976,6e-05,9.89241]
[1776671956788,50.23,74827.14,0.0,-0.89794,6e-05,9.86801]
[1776671961822,50.23,74826.09,0.0,-0.89801,6e-05,9.86298]
[1776671966857,50.23,74824.84,0.0,-0.89809,6e-05,9.8569]
[1776671971892,50.23,74824.39,0.0,-0.89817,6e-05,9.8498]
[1776671976929,50.23,74834.49,0.0,-0.89753,6e-05,9.89604]
[1776671977934,50.23,74840.65,0.0,-0.89714,6e-05,9.92444]
[1776671980956,50.22,74833.3,0.0,-0.89762,6e-05,9.88973]
[1776671981971,50.22,74826.53,0.0,-0.89805,6e-05,9.85821]
[1776671983981,50.22,74821.19,0.0,-0.8984,6e-05,9.83328]
[1776671989017,50.22,74822.27,0.0,-0.89834,6e-05,9.83774]
[1776671994051,50.22,74828.59,0.0,-0.89794,6e-05,9.86644]
[1776671997074,50.22,74834.82,0.0,-0.89755,6e-05,9.89482]
[1776671999103,50.22,74838.84,0.0,-0.8973,6e-05,9.91306]
[1776672001761,50.22,74839.69,0.0,-0.89725,6e-05,9.91656]
[1776672003452,50.22,74864.46,0.0,-0.89565,7e-05,10.03188]
[1776672000164,50.22,74864.46,0.0,-0.89565,7e-05,10.03188]
[1776672008860,50.22,74864.46,0.0,-0.89565,7e-05,10.03188]
[1776672013477,50.22,74849.13,0.0,-0.89664,6e-05,9.96045]
[1776672013480,50.22,74848.36,0.0,-0.89669,6e-05,9.95686]
[1776672015217,50.22,74834.49,0.0,-0.89758,6e-05,9.89241]
[1776672021051,50.22,74831.79,0.0,-0.89776,6e-05,9.87988]
[1776672024300,50.22,74819.17,0.0,-0.89856,6e-05,9.82141]
[1776672025305,50.22,74807.27,0.0,-0.89932,6e-05,9.76639]
[1776672027324,50.22,74800.27,0.0,-0.89976,6e-05,9.73408]
[1776672028330,50.22,74806.09,0.0,-0.89939,6e-05,9.76094]
[1776672029338,50.22,74812.15,0.0,-0.89901,6e-05,9.78894]
[1776672034374,50.22,74811.6,0.0,-0.89909,6e-05,9.78185]
[1776672039410,50.22,74813.01,0.0,-0.899,6e-05,9.78836]
[1776672040415,50.22,74807.5,0.0,-0.89935,6e-05,9.76291]
[1776672045450,50.22,74811.17,0.0,-0.89911,6e-05,9.77986]
[1776672048470,50.22,74805.42,0.0,-0.89948,6e-05,9.7533]
[1776672050485,50.22,74805.55,0.0,-0.89947,6e-05,9.75412]
[1776672054514,50.22,74812.83,0.0,-0.89899,6e-05,9.78878]
[1776672058541,50.22,74807.48,0.0,-0.8993,6e-05,9.76583]
[1776672062610,50.23,74812.51,0.0,-0.89896,6e-05,9.79081]
[1776672066639,50.23,74822.74,0.0,-0.89828,6e-05,9.83977]
[1776672071681,50.24,74821.12,0.0,-0.89836,6e-05,9.834]
[1776672073687,50.24,74810.47,0.0,-0.89903,6e-05,9.78553]
[1776672078731,50.25,74802.96,0.0,-0.89948,6e-05,9.753]
[1776672083765,50.26,74809.32,0.0,-0.89904,6e-05,9.78474]
[1776672085781,50.26,74798.64,0.0,-0.8997,6e-05,9.73639]
[1776672086788,50.26,74796.15,0.0,-0.89985,6e-05,9.72544]
[1776672087794,50.26,74788.31,0.0,-0.90034,6e-05,9.6899]
[1776672088801,50.26,74784.41,0.0,-0.90058,6e-05,9.67252]
[1776672091822,50.27,74777.17,0.0,-0.90105,6e-05,9.63648]
[1776672092830,50.27,74776.92,0.0,-0.90105,6e-05,9.63595]
[1776672094843,50.28,74786.45,0.0,-0.90044,6e-05,9.68101]
[1776672095849,50.28,74790.13,0.0,-0.9002,6e-05,9.69854]
[1776672100885,50.29,74788.32,0.0,-0.90027,6e-05,9.69307]
[1776672105919,50.29,74789.31,0.0,-0.90018,6e-05,9.69988]
[1776672107935,50.3,74781.32,0.0,-0.90067,6e-05,9.6639]
[1776672108941,50.3,74769.83,0.0,-0.90138,6e-05,9.61162]
[1776672109948,50.3,74769.43,0.0,-0.9014,6e-05,9.61029]
[1776672112969,50.3,74772.04,0.0,-0.90122,6e-05,9.62365]
[1776672115989,50.31,74764.62,0.0,-0.90166,6e-05,9.59081]
[1776672121028,50.31,74760.31,0.0,-0.90192,6e-05,9.57226]
[1776672122036,50.31,74749.77,0.0,-0.90257,6e-05,9.52435]
[1776672123043,50.31,74747.67,0.0,-0.90269,6e-05,9.51508]
[1776672124050,50.31,74753.96,0.0,-0.9023,6e-05,9.54412]
[1776672125058,50.31,74753.6,0.0,-0.90232,6e-05,9.54276]
[1776672130094,50.32,74746.11,0.0,-0.90276,6e-05,9.51006]
[1776672134120,50.32,74752.18,0.0,-0.90237,6e-05,9.53909]
[1776672136133,50.32,74757.34,0.0,-0.90203,6e-05,9.56347]
[1776672137141,50.33,74758.74,0.0,-0.90194,6e-05,9.57033]
[1776672139155,50.33,74753.71,0.0,-0.90224,6e-05,9.54805]
[1776672143183,50.33,74746.75,0.0,-0.90267,6e-05,9.51634]
[1776672145197,50.33,74741.63,0.0,-0.90299,6e-05,9.49309]
[1776672147211,50.33,74723.7,0.0,-0.90409,6e-05,9.41167]
[1776672148219,50.33,74715.73,0.0,-0.90457,6e-05,9.3757]
[1776672149225,50.33,74709.47,0.0,-0.90495,6e-05,9.34758]
[1776672150231,50.33,74710.48,0.0,-0.90488,6e-05,9.35244]
[1776672154260,50.33,74722.3,0.0,-0.90419,6e-05,9.40261]
[1776672155267,50.33,74725.6,0.0,-0.90398,6e-05,9.41781]
[1776672160302,50.34,74727.48,0.0,-0.90385,6e-05,9.42766]
[1776672165337,50.35,74723.45,0.0,-0.90406,6e-05,9.41185]
[1776672169365,50.35,74682.16,0.0,-0.90654,6e-05,9.22698]
[1776672170372,50.35,74674.12,0.0,-0.90701,6e-05,9.19153]
[1776672172111,50.36,74673.98,0.0,-0.907,6e-05,9.192]
[1776672174400,50.36,74682.05,0.0,-0.90651,6e-05,9.22938]
[1776672175407,50.36,74686.8,0.0,-0.90621,6e-05,9.25125]
[1776672176414,50.36,74689.73,0.0,-0.90603,6e-05,9.26534]
[1776672177422,50.37,74696.01,0.0,-0.90564,6e-05,9.29404]
[1776672182457,50.37,74695.15,0.0,-0.90567,6e-05,9.29202]
[1776672183463,50.37,74701.63,0.0,-0.90527,6e-05,9.3216]
[1776672185480,50.37,74706.31,0.0,-0.90498,6e-05,9.34331]
[1776672186485,50.37,74715.66,0.0,-0.90441,6e-05,9.38586]
[1776672187493,50.38,74711.3,0.0,-0.90467,6e-05,9.36637]
[1776672189564,50.38,74698.63,0.0,-0.90544,6e-05,9.30936]
[1776672190576,50.38,74697.99,0.0,-0.90546,6e-05,9.30715]
[1776672193587,50.38,74709.38,0.0,-0.90476,6e-05,9.35957]
[1776672195601,50.38,74717.36,0.0,-0.90427,6e-05,9.39593]
[1776672198628,50.38,74713.63,0.0,-0.9045,6e-05,9.37903]
[1776672199631,50.38,74707.03,0.0,-0.9049,6e-05,9.34922]
[1776672204667,50.38,74706.75,0.0,-0.90491,6e-05,9.34831]
[1776672208695,50.38,74712.71,0.0,-0.90455,6e-05,9.3754]
[1776672213730,50.38,74710.26,0.0,-0.90474,6e-05,9.35985]
[1776672218767,50.38,74709.93,0.0,-0.90475,6e-05,9.35857]
[1776672223802,50.38,74712.85,0.0,-0.90457,6e-05,9.37202]
[1776672228837,50.39,74710.59,0.0,-0.90471,6e-05,9.36204]
[1776672233872,50.39,74715.62,0.0,-0.9044,6e-05,9.38503]
[1776672238908,50.39,74718.34,0.0,-0.90423,6e-05,9.39753]
[1776672243943,50.39,74708.74,0.0,-0.90481,6e-05,9.35428]
[1776672245957,50.39,74706.83,0.0,-0.90492,6e-05,9.34584]
[1776672249985,50.39,74713.02,0.0,-0.90454,6e-05,9.37425]
[1776672252000,50.39,74715.64,0.0,-0.90438,6e-05,9.38623]
[1776672257035,50.39,74716.69,0.0,-0.90431,6e-05,9.39115]
[1776672262070,50.39,74729.77,0.0,-0.90351,6e-05,9.45067]
[1776672263077,50.39,74738.58,0.0,-0.90297,6e-05,9.49067]
[1776672264083,50.39,74735.46,0.0,-0.90316,6e-05,9.47636]
[1776672266098,50.39,74729.75,0.0,-0.90352,6e-05,9.45022]
[1776672267104,50.39,74724.6,0.0,-0.90383,6e-05,9.42677]
[1776672269118,50.39,74716.27,0.0,-0.90434,6e-05,9.38893]
[1776672270126,50.39,74715.21,0.0,-0.90441,6e-05,9.38415]
[1776672275161,50.39,74717.24,0.0,-0.90432,6e-05,9.38904]
[1776672280197,50.39,74718.76,0.0,-0.90423,6e-05,9.39599]
[1776672285233,50.39,74712.9,0.0,-0.90458,6e-05,9.36958]
[1776672290267,50.39,74712.15,0.0,-0.90463,6e-05,9.36642]
[1776672293290,50.39,74694.94,0.0,-0.90567,6e-05,9.28882]
[1776672294295,50.39,74695.1,0.0,-0.90566,6e-05,9.2897]
[1776672298322,50.39,74689.89,0.0,-0.90596,6e-05,9.26692]
[1776672303360,50.4,74692.27,0.0,-0.9058,6e-05,9.27862]
[1776672304367,50.4,74684.07,0.0,-0.90629,6e-05,9.24186]
[1776672305377,50.4,74683.37,0.0,-0.90633,6e-05,9.23894]
[1776672309402,50.4,74677.62,0.0,-0.90666,6e-05,9.21406]
[1776672310410,50.4,74671.62,0.0,-0.90702,6e-05,9.18738]
[1776672311416,50.4,74674.65,0.0,-0.90683,6e-05,9.2013]
[1776672313434,50.41,74679.58,0.0,-0.90653,6e-05,9.224]
[1776672314438,50.41,74695.28,0.0,-0.90558,6e-05,9.29496]
[1776672315444,50.41,74697.23,0.0,-0.90546,6e-05,9.3039]
[1776672320479,50.41,74693.95,0.0,-0.90565,6e-05,9.28981]
[1776672322495,50.41,74699.06,0.0,-0.90534,6e-05,9.31312]
[1776672324507,50.41,74704.33,0.0,-0.90502,6e-05,9.33713]
[1776672327529,50.41,74711.26,0.0,-0.90459,6e-05,9.36869]
[1776672332563,50.41,74712.68,0.0,-0.90454,6e-05,9.37087]
[1776672335584,50.41,74720.62,0.0,-0.90406,6e-05,9.40691]
[1776672336591,50.41,74724.21,0.0,-0.90384,6e-05,9.42312]
[1776672338604,50.41,74718.75,0.0,-0.90417,6e-05,9.3983]
[1776672340619,50.41,74708.21,0.0,-0.90481,6e-05,9.35067]
[1776672345654,50.41,74708.07,0.0,-0.90482,6e-05,9.35028]
[1776672350690,50.41,74705.44,0.0,-0.90498,6e-05,9.33858]
[1776672355724,50.41,74706.8,0.0,-0.90489,6e-05,9.34493]
[1776672360760,50.41,74711.34,0.0,-0.90461,6e-05,9.36549]
[1776672363455,50.41,74703.85,0.0,-0.90507,6e-05,9.33162]
[1776672363781,50.41,74703.85,0.0,-0.90507,6e-05,9.33167]
[1776672364789,50.41,74687.59,0.0,-0.90605,6e-05,9.25849]
[1776672369822,50.42,74692.18,0.0,-0.90576,6e-05,9.27989]
[1776672370833,50.42,74700.61,0.0,-0.90525,6e-05,9.31798]
[1776672375868,50.42,74702.03,0.0,-0.90516,6e-05,9.32461]
[1776672377878,50.42,74697.01,0.0,-0.90547,6e-05,9.30208]
[1776672383601,50.42,74698.52,0.0,-0.90537,6e-05,9.30941]
[1776672386943,50.42,74686.32,0.0,-0.9061,6e-05,9.25495]
[1776672391977,50.42,74689.78,0.0,-0.90592,6e-05,9.26689]
[1776672392984,50.42,74696.52,0.0,-0.90551,6e-05,9.29738]
[1776672398018,50.43,74706.83,0.0,-0.90488,6e-05,9.34446]
[1776672403054,50.43,74708.55,0.0,-0.90477,6e-05,9.3525]
[1776672407083,50.43,74715.26,0.0,-0.90436,6e-05,9.38294]
[1776672412118,50.43,74719.29,0.0,-0.90411,6e-05,9.40119]
[1776672417153,50.43,74719.14,0.0,-0.90412,6e-05,9.40058]
[1776672421181,50.43,74726.09,0.0,-0.90369,6e-05,9.43218]
[1776672426218,50.43,74731.23,0.0,-0.90338,6e-05,9.45554]
[1776672428237,50.43,74743.81,0.0,-0.9026,6e-05,9.51266]
[1776672429238,50.43,74744.83,0.0,-0.90254,6e-05,9.5172]
[1776672431252,50.43,74739.54,0.0,-0.90287,6e-05,9.49293]
[1776672434273,50.42,74749.07,0.0,-0.90229,6e-05,9.53613]
[1776672435283,50.42,74755.53,0.0,-0.90189,6e-05,9.56546]
[1776672436288,50.42,74757.3,0.0,-0.90178,6e-05,9.57338]
[1776672441321,50.42,74759.03,0.0,-0.90168,6e-05,9.58036]
[1776672444383,50.42,74766.36,0.0,-0.90124,6e-05,9.61324]
[1776672445356,50.42,74752.95,0.0,-0.90207,6e-05,9.55174]
[1776672446357,50.42,74746.71,0.0,-0.90246,6e-05,9.52312]
[1776672447364,50.42,74746.18,0.0,-0.9025,6e-05,9.52057]
[1776672452398,50.42,74749.29,0.0,-0.90236,6e-05,9.52951]
[1776672454411,50.41,74755.49,0.0,-0.90198,6e-05,9.55748]
[1776672457433,50.41,74754.9,0.0,-0.90202,6e-05,9.55421]
[1776672462469,50.41,74755.86,0.0,-0.90197,6e-05,9.55757]
[1776672466497,50.41,74758.76,0.0,-0.90181,6e-05,9.56994]
[1776672470526,50.4,74749.05,0.0,-0.90242,6e-05,9.52464]
[1776672471531,50.4,74751.58,0.0,-0.90227,6e-05,9.53597]
[1776672475560,50.4,74731.15,0.0,-0.90354,6e-05,9.4419]
[1776672476566,50.4,74721.46,0.0,-0.90414,6e-05,9.39757]
[1776672477573,50.38,74710.88,0.0,-0.90486,6e-05,9.34413]
[1776672478580,50.37,74710.82,0.0,-0.90493,6e-05,9.33908]
[1776672483615,50.3,74714.3,0.0,-0.90504,6e-05,9.33177]
[1776672485628,50.28,74707.57,0.0,-0.90552,6e-05,9.29631]
[1776672488651,50.28,74714.61,0.0,-0.90511,6e-05,9.32695]
[1776672493685,50.26,74711.96,0.0,-0.90533,6e-05,9.31035]
[1776672499728,50.26,74711.72,0.0,-0.90538,6e-05,9.30667]
[1776672503756,50.25,74727.11,0.0,-0.90445,6e-05,9.37577]
[1776672504762,50.25,74726.97,0.0,-0.90447,6e-05,9.37487]
[1776672506781,50.25,74733.33,0.0,-0.90409,6e-05,9.40322]
[1776672507790,50.25,74739.85,0.0,-0.90369,6e-05,9.4328]
[1776672512825,50.25,74739.05,0.0,-0.90378,6e-05,9.42428]
[1776672517858,50.25,74736.09,0.0,-0.90397,6e-05,9.41049]
[1776672522893,50.25,74733.72,0.0,-0.90412,6e-05,9.39945]
[1776672527928,50.25,74733.17,0.0,-0.90415,6e-05,9.39668]
[1776672531958,50.25,74717.57,0.0,-0.90511,6e-05,9.32548]
[1776672534665,50.23,74709.49,0.0,-0.90566,6e-05,9.28488]
[1776672536991,50.23,74704.5,0.0,-0.90597,6e-05,9.26155]
[1776672542028,50.23,74703.92,0.0,-0.90603,6e-05,9.25695]
[1776672547062,50.22,74692.17,0.0,-0.90677,6e-05,9.20214]
[1776672548070,50.22,74683.05,0.0,-0.90732,6e-05,9.16083]
[1776672549077,50.21,74678.78,0.0,-0.9076,6e-05,9.13968]
[1776672554804,50.21,74676.48,0.0,-0.90777,6e-05,9.12687]
[1776672560157,50.2,74673.8,0.0,-0.90794,6e-05,9.11384]
[1776672564877,50.2,74667.52,0.0,-0.90832,6e-05,9.08508]
[1776672570223,50.2,74672.55,0.0,-0.90803,6e-05,9.10697]
[1776672575261,50.2,74680.63,0.0,-0.9076,6e-05,9.13808]
[1776672582311,50.19,74684.54,0.0,-0.90738,6e-05,9.15445]
[1776672587349,50.19,74680.87,0.0,-0.90762,6e-05,9.13703]
[1776672590365,50.19,74678.58,0.0,-0.90776,6e-05,9.1263]
[1776672595400,50.19,74680.47,0.0,-0.90765,6e-05,9.13409]
[1776672600442,50.18,74681.72,0.0,-0.90759,6e-05,9.13898]
[1776672602452,50.18,74687.92,0.0,-0.90722,6e-05,9.16659]
[1776672603460,50.18,74687.91,0.0,-0.90723,6e-05,9.16636]
[1776672607487,50.18,74697.56,0.0,-0.90666,6e-05,9.20909]
[1776672608495,50.18,74706.0,0.0,-0.90615,6e-05,9.24697]
[1776672609503,50.18,74709.59,0.0,-0.90594,6e-05,9.2629]
[1776672614536,50.17,74708.73,0.0,-0.90601,6e-05,9.25737]
[1776672619574,50.17,74714.4,0.0,-0.90569,6e-05,9.28135]
[1776672624608,50.17,74717.66,0.0,-0.90551,6e-05,9.29481]
[1776672626629,50.16,74709.19,0.0,-0.90603,6e-05,9.25598]
[1776672627634,50.16,74699.93,0.0,-0.9066,6e-05,9.21382]
[1776672628636,50.16,74695.61,0.0,-0.90686,6e-05,9.19407]
[1776672633671,50.16,74704.67,0.0,-0.90637,6e-05,9.22934]
[1776672634678,50.16,74715.13,0.0,-0.90574,6e-05,9.27639]
[1776672635685,50.16,74717.32,0.0,-0.90561,6e-05,9.28622]
[1776672636692,50.16,74724.14,0.0,-0.90519,6e-05,9.31703]
[1776672637702,50.16,74724.96,0.0,-0.90515,6e-05,9.3206]
[1776672641731,50.15,74730.52,0.0,-0.90482,6e-05,9.34519]
[1776672643742,50.15,74734.55,0.0,-0.90458,6e-05,9.36311]
[1776672647772,50.15,74743.17,0.0,-0.90406,6e-05,9.4015]
[1776672648777,50.15,74745.41,0.0,-0.90392,6e-05,9.41144]
[1776672653814,50.15,74749.88,0.0,-0.90365,6e-05,9.43149]
[1776672657840,50.15,74761.5,0.0,-0.90294,6e-05,9.48397]
[1776672658847,50.15,74771.67,0.0,-0.90231,6e-05,9.53044]
[1776672659855,50.15,74771.35,0.0,-0.90233,6e-05,9.52883]
[1776672661868,50.15,74777.22,0.0,-0.90197,6e-05,9.55545]
[1776672662890,50.15,74784.54,0.0,-0.90152,6e-05,9.58888]
[1776672663883,50.14,74779.43,0.0,-0.90184,6e-05,9.56519]
[1776672664890,50.14,74770.46,0.0,-0.9024,6e-05,9.52388]
[1776672665900,50.14,74769.06,0.0,-0.90249,6e-05,9.51734]
[1776672670937,50.14,74760.53,0.0,-0.90303,6e-05,9.47782]
[1776672671942,50.14,74754.09,0.0,-0.90343,6e-05,9.44806]
[1776672672947,50.14,74755.41,0.0,-0.90335,6e-05,9.4538]
[1776672677980,50.14,74755.91,0.0,-0.90334,6e-05,9.45457]
[1776672683015,50.13,74752.4,0.0,-0.90358,6e-05,9.43702]
[1776672688054,50.13,74757.04,0.0,-0.90331,6e-05,9.45673]
[1776672693089,50.12,74763.48,0.0,-0.90298,6e-05,9.48008]
[1776672699132,50.11,74762.42,0.0,-0.90308,6e-05,9.4729]
[1776672704167,50.11,74765.7,0.0,-0.90289,6e-05,9.48656]
[1776672705861,50.11,74772.96,0.0,-0.90244,6e-05,9.51972]
[1776672707188,50.11,74776.37,0.0,-0.90223,6e-05,9.53512]
[1776672712223,50.11,74776.29,0.0,-0.90225,6e-05,9.53411]
[1776672717257,50.11,74773.59,0.0,-0.90242,6e-05,9.5212]
[1776672718266,50.11,74768.16,0.0,-0.90276,6e-05,9.49626]
[1776672722295,50.1,74758.47,0.0,-0.90337,6e-05,9.45151]
[1776672726001,50.1,74752.78,0.0,-0.90373,6e-05,9.42475]
[1776672731356,50.1,74752.23,0.0,-0.90378,6e-05,9.42075]
[1776672733371,50.1,74746.47,0.0,-0.90415,6e-05,9.39399]
[1776672738405,50.09,74745.71,0.0,-0.90421,6e-05,9.38943]
[1776672742435,50.09,74752.43,0.0,-0.90381,6e-05,9.41914]
[1776672746485,50.08,74757.55,0.0,-0.90351,6e-05,9.44095]
[1776672747478,50.08,74766.45,0.0,-0.90297,6e-05,9.48132]
[1776672752506,50.08,74771.12,0.0,-0.90274,6e-05,9.49641]
[1776672757541,50.07,74770.53,0.0,-0.9028,6e-05,9.49196]
[1776672761583,50.07,74778.86,0.0,-0.9023,6e-05,9.52876]
[1776672762591,50.07,74781.48,0.0,-0.90214,6e-05,9.54066]
[1776672767626,50.07,74775.12,0.0,-0.90255,6e-05,9.51078]
[1776672769641,50.07,74782.97,0.0,-0.90206,6e-05,9.5466]
[1776672773668,50.06,74790.86,0.0,-0.90157,6e-05,9.58228]
[1776672775681,50.06,74798.85,0.0,-0.90108,6e-05,9.61868]
[1776672777695,50.06,74803.93,0.0,-0.90076,6e-05,9.64162]
[1776672782735,50.06,74801.84,0.0,-0.90091,6e-05,9.63074]
[1776672787768,50.05,74803.8,0.0,-0.90081,6e-05,9.63859]
[1776672792803,50.05,74800.81,0.0,-0.90101,6e-05,9.62367]
[1776672797838,50.05,74800.46,0.0,-0.90105,6e-05,9.62097]
[1776672802882,50.04,74802.83,0.0,-0.90091,6e-05,9.63075]
[1776672804890,50.04,74810.87,0.0,-0.90041,6e-05,9.66738]
[1776672805896,50.04,74813.05,0.0,-0.90028,6e-05,9.67717]
[1776672808918,50.04,74825.1,0.0,-0.89953,6e-05,9.73202]
[1776672809924,50.04,74832.24,0.0,-0.89908,6e-05,9.76474]
[1776672810936,50.04,74833.11,0.0,-0.89903,6e-05,9.76837]
[1776672813951,50.03,74826.48,0.0,-0.89951,6e-05,9.73187]
[1776672817979,50.03,74822.72,0.0,-0.89977,6e-05,9.71304]
[1776672823016,50.02,74822.9,0.0,-0.89978,6e-05,9.71223]
[1776672827043,50.02,74829.26,0.0,-0.89939,6e-05,9.7404]
[1776672828049,50.02,74835.11,0.0,-0.89902,6e-05,9.76717]
[1776672829056,50.02,74836.11,0.0,-0.89896,6e-05,9.77142]
[1776672834091,50.01,74845.23,0.0,-0.89841,6e-05,9.81175]
[1776672835097,50.01,74846.99,0.0,-0.8983,6e-05,9.81946]
[1776672840133,50.0,74848.11,0.0,-0.89827,6e-05,9.82225]
[1776672845169,49.99,74851.69,0.0,-0.89807,6e-05,9.83643]
[1776672847183,49.99,74853.88,0.0,-0.89794,6e-05,9.84557]
[1776672853229,49.98,74856.88,0.0,-0.8978,6e-05,9.85625]
[1776672858261,49.97,74858.46,0.0,-0.89774,6e-05,9.86082]
[1776672863295,49.96,74853.77,0.0,-0.89809,6e-05,9.83562]
[1776672868333,49.94,74853.92,0.0,-0.89818,6e-05,9.82898]
[1776672870348,49.92,74866.26,0.0,-0.89747,6e-05,9.88056]
[1776672874376,49.91,74873.97,0.0,-0.89704,6e-05,9.90959]
[1776672878407,49.89,74882.56,0.0,-0.89661,7e-05,9.94108]
[1776672883438,49.88,74879.6,0.0,-0.89685,7e-05,9.92395]
[1776672887137,49.87,74866.3,0.0,-0.89774,6e-05,9.85991]
[1776672887469,49.87,74866.3,0.0,-0.89775,6e-05,9.85938]
[1776672889481,49.87,74860.54,0.0,-0.89813,6e-05,9.83148]
[1776672890491,49.87,74853.98,0.0,-0.89856,6e-05,9.8009]
[1776672891495,49.87,74828.55,0.0,-0.90019,6e-05,9.68195]
[1776672892502,49.87,74821.33,0.0,-0.90065,6e-05,9.64849]
[1776672893509,49.86,74828.53,0.0,-0.9002,6e-05,9.68162]
[1776672894516,49.86,74832.71,0.0,-0.89994,6e-05,9.70073]
[1776672895523,49.86,74840.04,0.0,-0.89947,6e-05,9.73446]
[1776672897208,49.86,74840.36,0.0,-0.89946,6e-05,9.73519]
[1776672898544,49.86,74839.65,0.0,-0.89951,6e-05,9.73154]
[1776672903579,49.85,74828.09,0.0,-0.90028,6e-05,9.67593]
[1776672908614,49.85,74829.31,0.0,-0.90022,6e-05,9.68023]
[1776672910636,49.85,74834.76,0.0,-0.89988,6e-05,9.70494]
[1776672911637,49.85,74839.9,0.0,-0.89956,6e-05,9.72847]
[1776672916672,49.84,74857.74,0.0,-0.89844,6e-05,9.80978]
[1776672917679,49.84,74862.78,0.0,-0.89812,6e-05,9.83283]
[1776672918686,49.84,74865.3,0.0,-0.89796,6e-05,9.84411]
[1776672923721,49.83,74867.92,0.0,-0.89783,6e-05,9.85382]
[1776672925737,49.83,74874.35,0.0,-0.89743,6e-05,9.88281]
[1776672928758,49.82,74881.55,0.0,-0.89698,7e-05,9.91479]
[1776672933795,49.81,74881.25,0.0,-0.89709,7e-05,9.90584]
[1776672938833,49.77,74885.23,0.0,-0.89702,7e-05,9.91112]
[1776672939842,49.75,74892.51,0.0,-0.89662,7e-05,9.93958]
[1776672940847,49.74,74891.13,0.0,-0.8968,7e-05,9.92705]
[1776672945882,49.65,74893.27,0.0,-0.89707,7e-05,9.90875]
[1776672950917,49.57,74890.88,0.0,-0.8976,7e-05,9.87115]
[1776672953938,49.57,74881.79,0.0,-0.89821,6e-05,9.827]
[1776672954945,49.56,74875.14,0.0,-0.89865,6e-05,9.79539]
[1776672955953,49.56,74875.08,0.0,-0.89866,6e-05,9.79472]
[1776672957966,49.56,74863.89,0.0,-0.89939,6e-05,9.74157]
[1776672958974,49.56,74860.2,0.0,-0.89963,6e-05,9.724]
[1776672964012,49.55,74864.94,0.0,-0.89935,6e-05,9.74453]
[1776672966024,49.55,74859.75,0.0,-0.89969,6e-05,9.71957]
[1776672971059,49.55,74859.93,0.0,-0.89971,6e-05,9.71879]
[1776672976093,49.54,74858.49,0.0,-0.89982,6e-05,9.71041]
[1776672981128,49.54,74853.64,0.0,-0.90016,6e-05,9.68613]
[1776672986164,49.53,74855.22,0.0,-0.90007,6e-05,9.69209]
[1776672987170,49.53,74870.87,0.0,-0.89907,6e-05,9.76497]
[1776672988178,49.53,74872.33,0.0,-0.89898,6e-05,9.7714]
[1776672993213,49.52,74877.93,0.0,-0.89869,6e-05,9.791]
[1776672994220,49.52,74873.08,0.0,-0.89901,6e-05,9.76782]
[1776672996234,49.52,74865.56,0.0,-0.89951,6e-05,9.7318]
[1776673001270,49.52,74864.48,0.0,-0.8996,6e-05,9.72489]
[1776673005299,49.51,74858.92,0.0,-0.89998,6e-05,9.69746]
[1776673010333,49.51,74859.95,0.0,-0.89994,6e-05,9.70067]
[1776673015370,49.5,74861.68,0.0,-0.89985,6e-05,9.7071]
[1776673020406,49.5,74861.84,0.0,-0.89986,6e-05,9.70624]
[1776673025440,49.49,74869.58,0.0,-0.89939,6e-05,9.74084]
[1776673030477,49.49,74868.79,0.0,-0.89946,6e-05,9.73528]
[1776673035510,49.48,74868.56,0.0,-0.89951,6e-05,9.73235]
[1776673040545,49.47,74867.31,0.0,-0.89961,6e-05,9.72463]
[1776673043566,49.47,74862.01,0.0,-0.89997,6e-05,9.69873]
[1776673044573,49.47,74839.8,0.0,-0.90139,6e-05,9.59476]
[1776673045581,49.47,74839.4,0.0,-0.90142,6e-05,9.59271]
[1776673048270,49.47,74851.88,0.0,-0.90063,6e-05,9.65032]
[1776673049610,49.47,74853.58,0.0,-0.90053,6e-05,9.65799]
[1776673051622,49.47,74861.56,0.0,-0.90007,6e-05,9.69017]
[1776673054643,49.46,74866.48,0.0,-0.89976,6e-05,9.71216]
[1776673055650,49.46,74872.01,0.0,-0.89941,6e-05,9.7377]
[1776673056657,49.46,74879.11,0.0,-0.89896,6e-05,9.7706]
[1776673058342,49.46,74885.39,0.0,-0.89857,6e-05,9.79919]
[1776673063706,49.45,74884.76,0.0,-0.89864,6e-05,9.79391]
[1776673068741,49.44,74885.15,0.0,-0.89865,6e-05,9.79344]
[1776673073793,49.44,74883.34,0.0,-0.8988,6e-05,9.78224]
[1776673075794,49.43,74889.42,0.0,-0.89842,6e-05,9.80988]
[1776673078813,49.43,74894.72,0.0,-0.8981,7e-05,9.83335]
[1776673083847,49.42,74898.54,0.0,-0.89788,7e-05,9.84883]
[1776673088882,49.41,74900.46,0.0,-0.89779,7e-05,9.85544]
[1776673093918,49.41,74903.92,0.0,-0.8976,7e-05,9.86937]
[1776673098957,49.4,74905.04,0.0,-0.89756,7e-05,9.87227]
[1776673103987,49.39,74905.72,0.0,-0.89755,7e-05,9.87309]
[1776673111037,49.38,74905.89,0.0,-0.89763,7e-05,9.86595]
[1776673114058,49.38,74918.31,0.0,-0.89683,7e-05,9.92315]
[1776673115066,49.38,74918.01,0.0,-0.89686,7e-05,9.92117]
[1776673120101,49.34,74928.5,0.0,-0.89636,7e-05,9.95791]
[1776673121123,49.32,74929.93,0.0,-0.89635,7e-05,9.95855]
[1776673126157,49.23,74929.47,0.0,-0.8968,7e-05,9.92728]
[1776673129177,49.2,74923.63,0.0,-0.89734,7e-05,9.88833]
[1776673134212,49.19,74926.37,0.0,-0.8972,7e-05,9.89884]
[1776673137233,49.16,74930.03,0.0,-0.89711,7e-05,9.90542]
[1776673140254,49.14,74937.38,0.0,-0.89671,7e-05,9.93409]
[1776673142268,49.1,74941.6,0.0,-0.89659,7e-05,9.94328]
[1776673147304,49.05,74942.78,0.0,-0.89676,7e-05,9.93187]
[1776673149317,49.02,74942.43,0.0,-0.89693,7e-05,9.9198]
[1776673154352,48.99,74942.53,0.0,-0.89709,7e-05,9.90881]
[1776673157373,48.97,74948.34,0.0,-0.89678,7e-05,9.93057]
[1776673161403,48.94,74955.73,0.0,-0.89645,7e-05,9.95468]
[1776673166439,48.89,74963.7,0.0,-0.89616,7e-05,9.97629]
[1776673167444,48.88,74973.36,0.0,-0.89552,7e-05,10.022]
[1776673168451,48.87,74975.09,0.0,-0.89549,7e-05,10.0244]
[1776673169458,48.86,74985.1,0.0,-0.89486,7e-05,10.06915]
[1776673170465,48.85,74987.41,0.0,-0.89476,7e-05,10.07636]
[1776673173485,48.81,74998.2,0.0,-0.89425,7e-05,10.11181]
[1776673174493,48.81,74999.87,0.0,-0.89414,7e-05,10.11941]
[1776673177516,48.8,75007.11,0.0,-0.89367,7e-05,10.15293]
[1776673178524,48.79,75004.56,0.0,-0.89391,7e-05,10.13568]
[1776673183558,48.76,75001.54,0.0,-0.89427,7e-05,10.11041]
[1776673186580,48.75,75008.23,0.0,-0.89384,7e-05,10.14153]
[1776673191614,48.75,75004.28,0.0,-0.89412,7e-05,10.12127]
[1776673196650,48.75,75001.32,0.0,-0.89434,7e-05,10.10584]
[1776673201703,48.74,75001.29,0.0,-0.89436,7e-05,10.10462]
[1776673203752,48.74,74984.59,0.0,-0.89549,7e-05,10.02384]
[1776673204718,48.73,74974.69,0.0,-0.89621,7e-05,9.97249]
[1776673205728,48.73,74966.02,0.0,-0.89679,7e-05,9.93094]
[1776673206731,48.73,74963.46,0.0,-0.89696,7e-05,9.91846]
[1776673210759,48.73,74973.62,0.0,-0.8963,7e-05,9.9663]
[1776673211765,48.73,74977.54,0.0,-0.89604,7e-05,9.98484]
[1776673216805,48.72,74979.51,0.0,-0.89594,7e-05,9.9921]
[1776673221839,48.71,74974.52,0.0,-0.89631,7e-05,9.96542]
[1776673225869,48.71,74968.74,0.0,-0.89673,7e-05,9.93569]
[1776673230902,48.7,74969.96,0.0,-0.89668,7e-05,9.93923]
[1776673235937,48.69,74972.51,0.0,-0.89658,7e-05,9.94456]
[1776673240972,48.69,74972.34,0.0,-0.89662,7e-05,9.94152]
[1776673246010,48.68,74960.45,0.0,-0.89745,7e-05,9.88241]
[1776673247014,48.68,74959.91,0.0,-0.89749,7e-05,9.87948]
[1776673252051,48.67,74959.47,0.0,-0.89754,7e-05,9.87575]
[1776673257089,48.67,74964.32,0.0,-0.89725,7e-05,9.89697]
[1776673260110,48.67,74974.43,0.0,-0.89658,7e-05,9.94461]
[1776673265148,48.66,74971.37,0.0,-0.8968,7e-05,9.92925]
[1776673267158,48.66,74968.15,0.0,-0.89702,7e-05,9.91312]
[1776673270180,48.66,74973.85,0.0,-0.89666,7e-05,9.93941]
[1776673275215,48.65,74973.91,0.0,-0.89667,7e-05,9.93857]
[1776673279248,48.65,74965.06,0.0,-0.89728,7e-05,9.89474]
[1776673284284,48.65,74964.11,0.0,-0.89736,7e-05,9.88869]
[1776673286303,48.64,74952.81,0.0,-0.89812,7e-05,9.83407]
[1776673287305,48.64,74934.02,0.0,-0.89936,7e-05,9.74423]
[1776673288313,48.64,74930.29,0.0,-0.89961,7e-05,9.72639]
[1776673289319,48.64,74922.99,0.0,-0.90009,7e-05,9.69162]
[1776673290326,48.64,74916.82,0.0,-0.90049,7e-05,9.6623]
[1776673292340,48.64,74911.77,0.0,-0.90086,6e-05,9.63385]
[1776673297375,48.64,74909.48,0.0,-0.90101,6e-05,9.62248]
[1776673301403,48.64,74900.98,0.0,-0.90156,6e-05,9.58202]
[1776673303417,48.64,74896.75,0.0,-0.90184,6e-05,9.56174]
[1776673307450,48.63,74901.77,0.0,-0.90158,6e-05,9.58081]
[1776673309466,48.62,74901.56,0.0,-0.90164,6e-05,9.57687]
[1776673313537,48.61,74937.13,0.0,-0.89936,7e-05,9.74302]
[1776673314527,48.61,74974.61,0.0,-0.89688,7e-05,9.92211]
[1776673316542,48.6,74943.93,0.0,-0.89897,7e-05,9.77135]
[1776673317550,48.6,74942.48,0.0,-0.89907,7e-05,9.76426]
[1776673322583,48.59,74935.0,0.0,-0.89957,7e-05,9.72771]
[1776673323595,48.59,74940.19,0.0,-0.89925,7e-05,9.75111]
[1776673325606,48.59,74940.48,0.0,-0.89924,7e-05,9.75214]
[1776673329633,48.59,74933.04,0.0,-0.89974,7e-05,9.71587]
[1776673330640,48.59,74930.42,0.0,-0.89991,7e-05,9.70298]
[1776673334669,48.55,74925.0,0.0,-0.90044,7e-05,9.66516]
[1776673335675,48.53,74918.51,0.0,-0.90094,7e-05,9.62846]
[1776673336682,48.52,74917.82,0.0,-0.90106,6e-05,9.61993]
[1776673338696,48.5,74907.09,0.0,-0.90184,6e-05,9.56339]
[1776673339703,48.49,74906.53,0.0,-0.90193,6e-05,9.55641]
[1776673344738,48.44,74907.29,0.0,-0.90212,6e-05,9.54341]
[1776673346753,48.44,74902.0,0.0,-0.90247,6e-05,9.51755]
[1776673350429,48.4,74900.4,0.0,-0.90276,6e-05,9.49646]
[1776673353801,48.38,74894.85,0.0,-0.90325,6e-05,9.45925]
[1776673354808,48.37,74888.47,0.0,-0.90369,6e-05,9.42648]
[1776673355815,48.36,74889.08,0.0,-0.90368,6e-05,9.42724]
[1776673360850,48.33,74890.78,0.0,-0.90372,6e-05,9.42501]
[1776673365885,48.33,74885.23,0.0,-0.90411,6e-05,9.39607]
[1776673367899,48.32,74883.71,0.0,-0.90425,6e-05,9.38595]
[1776673370572,48.3,74891.12,0.0,-0.90383,6e-05,9.4169]
[1776673371928,48.3,74892.12,0.0,-0.90377,6e-05,9.42146]
[1776673373944,48.3,74891.91,0.0,-0.90379,6e-05,9.42007]
[1776673375954,48.3,74886.83,0.0,-0.90412,6e-05,9.39569]
[1776673380990,48.3,74883.61,0.0,-0.90433,6e-05,9.37976]
[1776673386039,48.29,74892.44,0.0,-0.90381,6e-05,9.4187]
[1776673387048,48.29,74892.49,0.0,-0.90381,6e-05,9.41875]
[1776673389061,48.29,74906.19,0.0,-0.90293,6e-05,9.48323]
[1776673390717,48.29,74907.34,0.0,-0.90287,6e-05,9.48811]
[1776673396114,48.28,74903.47,0.0,-0.90313,6e-05,9.46836]
[1776673402155,48.28,74901.92,0.0,-0.90326,6e-05,9.45944]
[1776673407191,48.28,74899.21,0.0,-0.90345,6e-05,9.44536]
[1776673412225,48.27,74897.8,0.0,-0.90359,6e-05,9.43296]
[1776673413232,48.27,74888.61,0.0,-0.90419,6e-05,9.38926]
[1776673414240,48.27,74884.46,0.0,-0.90445,6e-05,9.3695]
[1776673417260,48.27,74894.11,0.0,-0.90384,6e-05,9.4147]
[1776673418269,48.27,74899.11,0.0,-0.90352,6e-05,9.43818]
[1776673420283,48.27,74898.38,0.0,-0.90358,6e-05,9.43427]
[1776673424311,48.27,74893.77,0.0,-0.90388,6e-05,9.41158]
[1776673428341,48.26,74887.59,0.0,-0.90429,6e-05,9.3816]
[1776673429347,48.26,74881.46,0.0,-0.90468,6e-05,9.35251]
[1776673430355,48.26,74881.6,0.0,-0.90467,6e-05,9.35309]
[1776673434383,48.25,74878.4,0.0,-0.90493,6e-05,9.33415]
[1776673437402,48.25,74871.35,0.0,-0.90539,6e-05,9.3]
[1776673439416,48.24,74875.33,0.0,-0.90518,6e-05,9.31577]
[1776673444454,48.24,74872.6,0.0,-0.90538,6e-05,9.30115]
[1776673446466,48.23,74866.91,0.0,-0.90574,6e-05,9.27377]
[1776673449486,48.22,74857.46,0.0,-0.90641,6e-05,9.22443]
[1776673451516,48.22,74853.09,0.0,-0.90669,6e-05,9.20331]
[1776673456536,48.21,74852.52,0.0,-0.90674,6e-05,9.1998]
[1776673461570,48.2,74849.62,0.0,-0.907,6e-05,9.18063]
[1776673466605,48.2,74849.09,0.0,-0.90704,6e-05,9.17749]
[1776673468620,48.2,74862.67,0.0,-0.90619,6e-05,9.24099]
[1776673469627,48.2,74861.85,0.0,-0.90624,6e-05,9.23692]
[1776673474662,48.19,74868.73,0.0,-0.90586,6e-05,9.26377]
[1776673475669,48.19,74871.11,0.0,-0.90572,6e-05,9.27472]
[1776673479696,48.19,74865.8,0.0,-0.90607,6e-05,9.24866]
[1776673482717,48.19,74873.56,0.0,-0.90559,6e-05,9.28444]
[1776673485739,48.18,74867.11,0.0,-0.90601,6e-05,9.25322]
[1776673490773,48.18,74869.58,0.0,-0.90587,6e-05,9.26351]
[1776673492787,48.18,74864.1,0.0,-0.90622,6e-05,9.23721]
[1776673493794,48.18,74855.45,0.0,-0.90677,6e-05,9.19635]
[1776673494800,48.18,74855.59,0.0,-0.90676,6e-05,9.19683]
[1776673499835,48.17,74852.54,0.0,-0.90696,6e-05,9.18174]
[1776673501850,48.17,74841.46,0.0,-0.90767,6e-05,9.12839]
[1776673502856,48.17,74833.31,0.0,-0.90819,6e-05,9.08965]
[1776673503864,48.17,74833.95,0.0,-0.90815,6e-05,9.0926]
[1776673506888,48.17,74841.18,0.0,-0.9077,6e-05,9.12624]
[1776673508900,48.17,74836.04,0.0,-0.90803,6e-05,9.10136]
[1776673509908,48.17,74831.9,0.0,-0.90829,6e-05,9.08202]
[1776673512929,48.17,74830.8,0.0,-0.90836,6e-05,9.07698]
[1776673515951,48.16,74825.46,0.0,-0.9087,6e-05,9.05135]
[1776673517969,48.16,74815.95,0.0,-0.90929,6e-05,9.00664]
[1776673518972,48.16,74819.53,0.0,-0.90907,6e-05,9.02315]
[1776673521663,48.16,74823.12,0.0,-0.90886,6e-05,9.03929]
[1776673527029,48.16,74818.96,0.0,-0.90913,6e-05,9.0189]
[1776673529048,48.16,74815.99,0.0,-0.90932,6e-05,9.00476]
[1776673534078,48.15,74816.28,0.0,-0.90935,6e-05,9.00088]
[1776673537099,48.15,74821.66,0.0,-0.90902,6e-05,9.02544]
[1776673538107,48.15,74834.7,0.0,-0.90822,6e-05,9.08609]
[1776673539113,48.15,74829.6,0.0,-0.90854,6e-05,9.062]
[1776673540121,48.15,74826.25,0.0,-0.90875,6e-05,9.04613]
[1776673541803,48.15,74826.68,0.0,-0.90873,6e-05,9.04773]
[1776673547169,48.15,74825.77,0.0,-0.9088,6e-05,9.04242]
[1776673549183,48.15,74817.98,0.0,-0.90928,6e-05,9.00575]
[1776673555225,48.14,74814.07,0.0,-0.90954,6e-05,8.98663]
[1776673560260,48.14,74811.08,0.0,-0.90973,6e-05,8.97203]
[1776673564290,48.14,74797.8,0.0,-0.91055,6e-05,8.91004]
[1776673565295,48.14,74795.3,0.0,-0.9107,6e-05,8.89843]
[1776673567309,48.14,74786.88,0.0,-0.91121,6e-05,8.85921]
[1776673569324,48.14,74783.42,0.0,-0.91143,6e-05,8.84274]
[1776673574360,48.13,74780.33,0.0,-0.91163,6e-05,8.82734]
[1776673576372,48.13,74772.8,0.0,-0.91209,6e-05,8.79221]
[1776673577379,48.13,74778.5,0.0,-0.91175,6e-05,8.81831]
[1776673578387,48.13,74779.47,0.0,-0.9117,6e-05,8.82259]
[1776673582420,48.13,74769.54,0.0,-0.9123,6e-05,8.77601]
[1776673583423,48.13,74763.84,0.0,-0.91265,6e-05,8.74966]
[1776673584429,48.13,74755.83,0.0,-0.91313,6e-05,8.71278]
[1776673585440,48.13,74753.63,0.0,-0.91326,6e-05,8.70265]
[1776673586443,48.13,74741.77,0.0,-0.91396,6e-05,8.64838]
[1776673589463,48.13,74736.48,0.0,-0.91428,6e-05,8.62438]
[1776673592489,48.13,74730.56,0.0,-0.91467,6e-05,8.59236]
[1776673593498,48.13,74726.74,0.0,-0.9149,6e-05,8.57465]
[1776673594504,48.13,74719.14,0.0,-0.91535,6e-05,8.53999]
[1776673599539,48.12,74724.28,0.0,-0.91505,6e-05,8.56294]
[1776673604576,48.12,74721.21,0.0,-0.91524,6e-05,8.54825]
[1776673606589,48.12,74719.33,0.0,-0.91535,6e-05,8.53956]
[1776673610618,48.12,74726.9,0.0,-0.91491,6e-05,8.5738]
[1776673612634,48.12,74736.04,0.0,-0.91438,6e-05,8.61512]
[1776673615653,48.12,74740.27,0.0,-0.91413,6e-05,8.63409]
[1776673619682,48.12,74745.33,0.0,-0.91384,6e-05,8.6564]
[1776673624716,48.12,74747.66,0.0,-0.9137,6e-05,8.66778]
[1776673625722,48.12,74755.76,0.0,-0.9132,6e-05,8.70564]
[1776673627737,48.12,74755.6,0.0,-0.9132,6e-05,8.70551]
[1776673632778,48.13,74752.85,0.0,-0.91335,6e-05,8.69411]
[1776673633781,48.13,74767.2,0.0,-0.91249,6e-05,8.76059]
[1776673634785,48.13,74776.55,0.0,-0.91192,6e-05,8.80384]
[1776673635800,48.13,74779.51,0.0,-0.91174,6e-05,8.81763]
[1776673637816,48.13,74788.82,0.0,-0.91117,6e-05,8.86086]
[1776673638823,48.13,74793.14,0.0,-0.91091,6e-05,8.88092]
[1776673641841,48.13,74800.16,0.0,-0.91048,6e-05,8.91357]
[1776673642849,48.13,74807.07,0.0,-0.91006,6e-05,8.94562]
[1776673643857,48.13,74809.43,0.0,-0.90992,6e-05,8.95654]
[1776673648889,48.13,74807.68,0.0,-0.91003,6e-05,8.94813]
[1776673654932,48.13,74805.89,0.0,-0.91018,6e-05,8.93509]
[1776673659967,48.13,74806.98,0.0,-0.91012,6e-05,8.93992]
[1776673665002,48.13,74807.24,0.0,-0.9101,6e-05,8.94083]
[1776673670038,48.13,74803.85,0.0,-0.91031,6e-05,8.92484]
[1776673675072,48.13,74806.15,0.0,-0.91018,6e-05,8.93524]
[1776673680107,48.13,74808.82,0.0,-0.91002,6e-05,8.94724]
[1776673685143,48.12,74796.62,0.0,-0.91077,6e-05,8.89021]
[1776673686150,48.12,74795.64,0.0,-0.91083,6e-05,8.88566]
[1776673691184,48.12,74797.23,0.0,-0.91074,6e-05,8.8929]
[1776673696219,48.12,74794.54,0.0,-0.9109,6e-05,8.88042]
[1776673701260,48.12,74790.4,0.0,-0.91115,6e-05,8.86137]
[1776673705289,48.12,74785.72,0.0,-0.91143,6e-05,8.83992]
[1776673710323,48.13,74785.03,0.0,-0.91147,6e-05,8.83714]
[1776673714352,48.13,74791.73,0.0,-0.9111,6e-05,8.86393]
[1776673715360,48.13,74796.92,0.0,-0.91078,6e-05,8.88794]
[1776673716367,48.13,74811.95,0.0,-0.90986,6e-05,8.95759]
[1776673719388,48.13,74817.35,0.0,-0.90954,6e-05,8.98237]
[1776673725430,48.12,74821.0,0.0,-0.90932,6e-05,8.99847]
[1776673727444,48.12,74814.57,0.0,-0.90972,6e-05,8.96834]
[1776673733174,48.12,74814.98,0.0,-0.9097,6e-05,8.96971]
[1776673738521,48.12,74817.08,0.0,-0.90958,6e-05,8.97894]
[1776673743244,48.12,74825.87,0.0,-0.90905,6e-05,9.01924]
[1776673746577,48.12,74834.03,0.0,-0.90855,6e-05,9.05674]
[1776673751612,48.11,74836.61,0.0,-0.90841,6e-05,9.06759]
[1776673753629,48.11,74845.01,0.0,-0.90789,6e-05,9.10639]
[1776673756649,48.11,74837.62,0.0,-0.90836,6e-05,9.07113]
[1776673758667,48.11,74829.62,0.0,-0.90886,6e-05,9.03346]
[1776673762694,48.11,74822.37,0.0,-0.90932,6e-05,8.99919]
[1776673767728,48.1,74817.93,0.0,-0.9096,6e-05,8.97806]
[1776673772764,48.1,74816.2,0.0,-0.90975,6e-05,8.96518]
[1776673775785,48.1,74810.57,0.0,-0.91009,6e-05,8.93884]
[1776673778807,48.1,74803.75,0.0,-0.91051,6e-05,8.90715]
[1776673783842,48.1,74812.01,0.0,-0.91001,6e-05,8.94542]
[1776673788876,48.1,74814.78,0.0,-0.90984,6e-05,8.95796]
[1776673793918,48.1,74818.21,0.0,-0.90964,6e-05,8.97357]
[1776673794926,48.1,74824.61,0.0,-0.90924,6e-05,9.00328]
[1776673795933,48.1,74828.25,0.0,-0.90902,6e-05,9.02011]
[1776673799962,48.1,74829.74,0.0,-0.90894,6e-05,9.02639]
[1776673805010,48.1,74830.59,0.0,-0.9089,6e-05,9.02951]
[1776673806006,48.1,74836.92,0.0,-0.90851,6e-05,9.0589]
[1776673807019,48.09,74841.14,0.0,-0.90825,6e-05,9.07843]
[1776673808028,48.09,74850.21,0.0,-0.90769,6e-05,9.12067]
[1776673809026,48.09,74857.14,0.0,-0.90726,6e-05,9.15289]
[1776673810044,48.09,74858.54,0.0,-0.90717,6e-05,9.15914]
[1776673817095,48.09,74854.62,0.0,-0.90745,6e-05,9.13861]
[1776673822130,48.08,74857.0,0.0,-0.90731,6e-05,9.14924]
[1776673831194,48.08,74857.84,0.0,-0.90731,6e-05,9.14716]
[1776673833211,48.08,74850.71,0.0,-0.90777,6e-05,9.11322]
[1776673834217,48.08,74844.65,0.0,-0.90815,6e-05,9.08467]
[1776673835227,48.08,74843.33,0.0,-0.90823,6e-05,9.07835]
[1776673837242,48.08,74838.19,0.0,-0.90855,6e-05,9.05405]
[1776673840264,48.08,74835.27,0.0,-0.90874,6e-05,9.04011]
[1776673841270,48.08,74826.51,0.0,-0.90928,6e-05,8.99915]
[1776673842277,48.08,74825.01,0.0,-0.90937,6e-05,8.99212]
[1776673848323,48.07,74822.68,0.0,-0.90952,6e-05,8.98106]
[1776673852348,48.07,74830.8,0.0,-0.90902,6e-05,9.01881]
[1776673853361,48.07,74833.29,0.0,-0.90887,6e-05,9.03022]
[1776673857383,48.07,74828.25,0.0,-0.90919,6e-05,9.00637]
[1776673862418,48.07,74826.27,0.0,-0.90931,6e-05,8.99678]
[1776673865444,48.07,74816.85,0.0,-0.90989,6e-05,8.95279]
[1776673866448,48.07,74807.63,0.0,-0.91046,6e-05,8.90999]
[1776673870480,48.07,74815.65,0.0,-0.90996,6e-05,8.94743]
[1776673871493,48.07,74806.8,0.0,-0.91051,6e-05,8.90633]
[1776673876522,48.07,74803.01,0.0,-0.91073,6e-05,8.88912]
[1776673881569,48.07,74801.78,0.0,-0.9108,6e-05,8.88377]
[1776673885581,48.08,74796.41,0.0,-0.91112,6e-05,8.85931]
[1776673890615,48.08,74796.08,0.0,-0.91113,6e-05,8.85914]
[1776673892630,48.08,74789.86,0.0,-0.91154,6e-05,8.82615]
[1776673897666,48.08,74793.09,0.0,-0.91133,6e-05,8.84171]
[1776673902700,48.08,74802.12,0.0,-0.91078,6e-05,8.88403]
[1776673904398,48.08,74814.19,0.0,-0.91004,6e-05,8.94001]
[1776673909749,48.08,74815.1,0.0,-0.90999,6e-05,8.94409]
[1776673915792,48.08,74815.51,0.0,-0.90997,6e-05,8.94576]
[1776673918815,48.08,74809.33,0.0,-0.91035,6e-05,8.91696]
[1776673919820,48.08,74815.37,0.0,-0.90998,6e-05,8.94497]
[1776673924855,48.08,74819.68,0.0,-0.90972,6e-05,8.96463]
[1776673929890,48.08,74821.42,0.0,-0.90962,6e-05,8.97229]
[1776673934925,48.08,74815.02,0.0,-0.91001,6e-05,8.9421]
[1776673935932,48.08,74809.82,0.0,-0.91033,6e-05,8.91792]
[1776673940968,48.08,74805.46,0.0,-0.9106,6e-05,8.8977]
[1776673947037,48.08,74804.2,0.0,-0.91068,6e-05,8.89183]
[1776673948022,48.08,74866.06,0.0,-0.90685,6e-05,9.1807]
[1776673949031,48.08,74879.04,0.0,-0.90603,6e-05,9.24187]
[1776673954062,48.08,74869.96,0.0,-0.90664,6e-05,9.19427]
[1776673956077,48.08,74875.53,0.0,-0.9063,6e-05,9.22013]
[1776673959100,48.07,74877.98,0.0,-0.90615,6e-05,9.23103]
[1776673961115,48.07,74891.61,0.0,-0.90529,6e-05,9.29523]
[1776673962121,48.07,74894.18,0.0,-0.90512,6e-05,9.30737]
[1776673963130,48.07,74887.06,0.0,-0.90558,6e-05,9.27371]
[1776673964136,48.07,74887.36,0.0,-0.90556,6e-05,9.27516]
[1776673967158,48.07,74904.3,0.0,-0.90448,6e-05,9.35546]
[1776673968164,48.07,74910.08,0.0,-0.90411,6e-05,9.38282]
[1776673970178,48.07,74911.6,0.0,-0.90401,6e-05,9.38985]
[1776673971185,48.07,74929.8,0.0,-0.90284,6e-05,9.47632]
[1776673972194,48.07,74931.8,0.0,-0.90271,6e-05,9.48564]
[1776673976225,48.07,74943.96,0.0,-0.90193,7e-05,9.54273]
[1776673977229,48.07,74943.95,0.0,-0.90194,7e-05,9.54238]
[1776673982264,48.07,74933.7,0.0,-0.90263,6e-05,9.49202]
[1776673983273,48.06,74925.32,0.0,-0.90317,6e-05,9.45185]
[1776673984278,48.06,74930.76,0.0,-0.90282,6e-05,9.47758]
[1776673985285,48.06,74930.03,0.0,-0.90287,6e-05,9.47388]
[1776673990320,48.06,74925.81,0.0,-0.90315,6e-05,9.45325]
[1776673995360,48.06,74912.18,0.0,-0.90404,6e-05,9.38754]
[1776673996367,48.06,74913.84,0.0,-0.90394,6e-05,9.39532]
[1776674001403,48.06,74914.07,0.0,-0.90393,6e-05,9.39593]
[1776674006440,48.06,74915.27,0.0,-0.90386,6e-05,9.40123]
[1776674009461,48.06,74911.34,0.0,-0.90411,6e-05,9.3824]
[1776674014496,48.06,74913.71,0.0,-0.904,6e-05,9.38895]
[1776674018525,48.05,74923.11,0.0,-0.9034,6e-05,9.43345]
[1776674023559,48.05,74920.19,0.0,-0.9036,6e-05,9.41918]
[1776674028594,48.05,74921.34,0.0,-0.90353,6e-05,9.42436]
[1776674033629,48.05,74915.38,0.0,-0.90391,6e-05,9.3958]
[1776674038664,48.05,74912.78,0.0,-0.90408,6e-05,9.38339]
[1776674043704,48.05,74900.38,0.0,-0.90487,6e-05,9.32464]
[1776674048734,48.05,74902.49,0.0,-0.90476,6e-05,9.33291]
[1776674053769,48.04,74901.03,0.0,-0.90489,6e-05,9.32346]
[1776674058839,48.03,74904.71,0.0,-0.90469,6e-05,9.3383]
[1776674063874,48.02,74904.41,0.0,-0.90475,6e-05,9.33418]
[1776674066909,48.02,74917.62,0.0,-0.90392,6e-05,9.39519]
[1776674069922,48.01,74924.02,0.0,-0.90354,6e-05,9.42368]
[1776674075612,48.0,74919.58,0.0,-0.90391,6e-05,9.39461]
[1776674076972,48.0,74917.05,0.0,-0.90409,6e-05,9.38135]
[1776674079992,47.98,74911.92,0.0,-0.90452,6e-05,9.35005]
[1776674081006,47.98,74906.78,0.0,-0.90486,6e-05,9.32512]
[1776674084022,47.97,74900.15,0.0,-0.9053,6e-05,9.29217]
[1776674089058,47.87,74900.54,0.0,-0.90577,6e-05,9.25804]
[1776674094093,47.78,74897.62,0.0,-0.9064,6e-05,9.21246]
[1776674099127,47.74,74895.85,0.0,-0.90669,6e-05,9.19056]
[1776674103158,47.73,74879.39,0.0,-0.90776,6e-05,9.11056]
[1776674107187,47.69,74872.24,0.0,-0.90839,6e-05,9.06388]
[1776674108194,47.69,74867.15,0.0,-0.90871,6e-05,9.03956]
[1776674112223,47.69,74873.49,0.0,-0.90833,6e-05,9.06809]
[1776674113227,47.69,74889.48,0.0,-0.90733,6e-05,9.14324]
[1776674114236,47.67,74891.2,0.0,-0.90729,6e-05,9.14673]
[1776674118262,47.64,74884.56,0.0,-0.90784,6e-05,9.10534]
[1776674123297,47.63,74882.53,0.0,-0.90804,6e-05,9.09039]
[1776674128333,47.62,74878.66,0.0,-0.90831,6e-05,9.07031]
[1776674133367,47.62,74876.69,0.0,-0.9085,6e-05,9.0549]
[1776674138405,47.62,74873.39,0.0,-0.90872,6e-05,9.03788]
[1776674143438,47.54,74872.36,0.0,-0.90914,6e-05,9.00697]
[1776674148474,47.43,74876.43,0.0,-0.90942,6e-05,8.98734]
[1776674151498,47.38,74896.72,0.0,-0.90835,6e-05,9.06804]
[1776674152502,47.38,74900.99,0.0,-0.90808,6e-05,9.08804]
[1776674153510,47.38,74908.44,0.0,-0.90762,6e-05,9.12315]
[1776674154517,47.37,74918.09,0.0,-0.90705,6e-05,9.16572]
[1776674155523,47.36,74917.41,0.0,-0.90715,6e-05,9.15852]
[1776674160561,47.32,74912.83,0.0,-0.90764,6e-05,9.12186]
[1776674166604,47.31,74909.87,0.0,-0.90786,6e-05,9.10576]
[1776674171638,47.31,74906.44,0.0,-0.9081,6e-05,9.08785]
[1776674176672,47.3,74906.56,0.0,-0.90811,6e-05,9.08688]
[1776674181708,47.3,74906.41,0.0,-0.90814,6e-05,9.08464]
[1776674186743,47.3,74903.32,0.0,-0.90836,6e-05,9.06849]
[1776674192784,47.29,74902.44,0.0,-0.90847,6e-05,9.05813]
[1776674197820,47.29,74905.4,0.0,-0.90831,6e-05,9.07076]
[1776674200842,47.28,74898.88,0.0,-0.90873,6e-05,9.03861]
[1776674206547,47.28,74898.51,0.0,-0.90878,6e-05,9.0355]
[1776674211918,47.27,74886.18,0.0,-0.9096,6e-05,8.97301]
[1776674212928,47.27,74878.17,0.0,-0.91011,6e-05,8.93483]
[1776674217960,47.27,74878.86,0.0,-0.91007,6e-05,8.93751]
[1776674218967,47.26,74886.9,0.0,-0.90957,6e-05,8.97537]
[1776674221988,47.26,74893.26,0.0,-0.90918,6e-05,9.00495]
[1776674228029,47.26,74892.11,0.0,-0.90927,6e-05,8.99844]
[1776674233067,47.26,74889.64,0.0,-0.90944,6e-05,8.98563]
[1776674238099,47.25,74886.27,0.0,-0.90968,6e-05,8.96759]
[1776674243142,47.25,74885.08,0.0,-0.90978,6e-05,8.96]
[1776674246829,47.22,74871.72,0.0,-0.91075,6e-05,8.88687]
[1776674252212,47.21,74871.37,0.0,-0.91085,6e-05,8.87792]
[1776674257245,47.2,74873.14,0.0,-0.91077,6e-05,8.88343]
[1776674262280,47.19,74874.43,0.0,-0.91073,6e-05,8.8867]
[1776674267315,47.18,74875.44,0.0,-0.91071,6e-05,8.8887]
[1776674270336,47.18,74866.79,0.0,-0.91126,6e-05,8.84633]
[1776674275371,47.18,74866.2,0.0,-0.91131,6e-05,8.84271]
[1776674277040,47.18,74871.22,0.0,-0.911,6e-05,8.86617]
[1776674282419,47.17,74869.21,0.0,-0.91114,6e-05,8.85553]
[1776674287455,47.17,74864.8,0.0,-0.91145,6e-05,8.8325]
[1776674292490,47.16,74870.17,0.0,-0.91114,6e-05,8.85563]
[1776674297525,47.15,74869.67,0.0,-0.91121,6e-05,8.851]
[1776674303567,47.15,74869.85,0.0,-0.91123,6e-05,8.84908]
[1776674311623,47.14,74870.59,0.0,-0.91127,6e-05,8.84447]
[1776674313637,47.13,74864.43,0.0,-0.91167,6e-05,8.81455]
[1776674315651,47.12,74858.77,0.0,-0.91208,6e-05,8.78339]
[1776674321692,47.11,74859.93,0.0,-0.91204,6e-05,8.78663]
[1776674326728,47.11,74855.0,0.0,-0.91236,6e-05,8.76163]
[1776674327734,47.11,74844.9,0.0,-0.91299,6e-05,8.71391]
[1776674328744,47.11,74841.83,0.0,-0.91318,6e-05,8.69927]
[1776674333790,47.1,74837.65,0.0,-0.91347,6e-05,8.6771]
[1776674338825,47.08,74835.72,0.0,-0.91368,6e-05,8.66095]
[1776674342854,47.08,74828.98,0.0,-0.9141,6e-05,8.62859]
[1776674347889,47.07,74832.3,0.0,-0.91391,6e-05,8.64316]
[1776674350909,47.07,74817.13,0.0,-0.91484,6e-05,8.57182]
[1776674351933,47.07,74813.88,0.0,-0.91503,6e-05,8.55659]
[1776674354949,47.07,74807.94,0.0,-0.91539,6e-05,8.52876]
[1776674355954,47.07,74798.57,0.0,-0.91595,6e-05,8.48525]
[1776674357611,47.07,74790.72,0.0,-0.91643,6e-05,8.44839]
[1776674359983,47.07,74785.57,0.0,-0.91673,6e-05,8.42471]
[1776674361996,47.07,74782.06,0.0,-0.91694,6e-05,8.4087]
[1776674367682,47.07,74782.23,0.0,-0.91692,6e-05,8.41013]
[1776674369047,47.07,74788.11,0.0,-0.91657,6e-05,8.43737]
[1776674370052,47.07,74790.53,0.0,-0.91643,6e-05,8.44828]
[1776674376095,47.07,74789.11,0.0,-0.91657,6e-05,8.43556]
[1776674380125,47.06,74782.88,0.0,-0.91696,6e-05,8.40565]
[1776674385163,47.06,74787.69,0.0,-0.91669,6e-05,8.4265]
[1776674386170,47.06,74794.71,0.0,-0.91628,6e-05,8.45833]
[1776674391202,47.05,74793.84,0.0,-0.91636,6e-05,8.45258]
[1776674396239,47.05,74790.9,0.0,-0.91655,6e-05,8.43728]
[1776674399259,47.05,74796.07,0.0,-0.91626,6e-05,8.46045]
[1776674404293,47.05,74794.42,0.0,-0.91636,6e-05,8.45252]
[1776674407967,47.05,74788.78,0.0,-0.91669,6e-05,8.4263]
[1776674409329,47.05,74778.02,0.0,-0.91733,6e-05,8.37668]
[1776674414365,47.05,74778.53,0.0,-0.9173,6e-05,8.37928]
[1776674419400,47.04,74778.81,0.0,-0.9173,6e-05,8.37926]
[1776674424435,47.04,74778.83,0.0,-0.91731,6e-05,8.37807]
[1776674429469,47.04,74780.84,0.0,-0.91721,6e-05,8.38635]
[1776674434507,47.03,74775.67,0.0,-0.91757,6e-05,8.35679]
[1776674440553,47.03,74775.77,0.0,-0.91758,6e-05,8.35607]
[1776674442565,47.03,74766.83,0.0,-0.91811,6e-05,8.31465]
[1776674443572,47.03,74778.18,0.0,-0.91744,6e-05,8.36663]
[1776674448607,47.02,74779.42,0.0,-0.91738,6e-05,8.37127]
[1776674453642,47.02,74777.48,0.0,-0.91751,6e-05,8.36133]
[1776674458677,47.02,74780.47,0.0,-0.91735,6e-05,8.37406]
[1776674463712,47.02,74781.47,0.0,-0.9173,6e-05,8.37759]
[1776674466734,47.01,74790.72,0.0,-0.91677,6e-05,8.41959]
[1776674467741,47.01,74787.96,0.0,-0.91693,6e-05,8.40656]
[1776674472776,47.01,74792.56,0.0,-0.91668,6e-05,8.42649]
[1776674475797,47.01,74785.89,0.0,-0.91708,6e-05,8.39547]
[1776674476806,47.01,74784.76,0.0,-0.91714,6e-05,8.39034]
[1776674482845,47.01,74783.41,0.0,-0.91721,6e-05,8.38471]
[1776674485868,47.01,74788.92,0.0,-0.91688,6e-05,8.41042]
[1776674493923,47.01,74788.42,0.0,-0.91697,6e-05,8.4026]
[1776674494929,47.01,74795.12,0.0,-0.91657,6e-05,8.4333]
[1776674495938,47.01,74799.22,0.0,-0.91633,6e-05,8.45198]
[1776674501979,47.01,74800.67,0.0,-0.91624,6e-05,8.45886]
[1776674507015,47.0,74805.07,0.0,-0.91599,6e-05,8.47862]
[1776674511044,46.99,74812.56,0.0,-0.9156,6e-05,8.50898]
[1776674516077,46.98,74814.78,0.0,-0.91553,6e-05,8.51432]
[1776674519099,46.98,74808.74,0.0,-0.91591,6e-05,8.48522]
[1776674520107,46.97,74808.91,0.0,-0.9159,6e-05,8.48571]
[1776674523127,46.97,74816.46,0.0,-0.91546,6e-05,8.51987]
[1776674525142,46.97,74822.41,0.0,-0.91511,6e-05,8.54687]
[1776674526148,46.97,74834.31,0.0,-0.9144,6e-05,8.60201]
[1776674527154,46.97,74839.48,0.0,-0.91409,6e-05,8.62605]
[1776674531183,46.97,74839.93,0.0,-0.91407,6e-05,8.62752]
[1776674536217,46.96,74838.81,0.0,-0.91415,6e-05,8.62143]
[1776674537224,46.96,74852.55,0.0,-0.91331,6e-05,8.68564]
[1776674538927,46.95,74855.9,0.0,-0.91318,6e-05,8.69588]
[1776674540250,46.94,74850.48,0.0,-0.91355,6e-05,8.66761]
[1776674549000,46.93,74848.1,0.0,-0.91375,6e-05,8.65215]
[1776674557370,46.92,74847.7,0.0,-0.91384,6e-05,8.64407]
[1776674562405,46.92,74849.2,0.0,-0.91376,6e-05,8.65]
[1776674569137,46.92,74851.35,0.0,-0.91365,6e-05,8.65855]
[1776674576509,46.91,74849.34,0.0,-0.9138,6e-05,8.64769]
[1776674581543,46.91,74845.22,0.0,-0.91406,6e-05,8.62723]
[1776674586581,46.91,74842.99,0.0,-0.91421,6e-05,8.61586]
[1776674594631,46.9,74843.57,0.0,-0.9142,6e-05,8.61701]
[1776674601679,46.9,74846.38,0.0,-0.91404,6e-05,8.62878]
[1776674603694,46.9,74840.94,0.0,-0.91438,6e-05,8.60298]
[1776674608729,46.89,74834.33,0.0,-0.91479,6e-05,8.57142]
[1776674614771,46.89,74836.8,0.0,-0.91469,6e-05,8.57776]
[1776674623837,46.89,74832.64,0.0,-0.91495,6e-05,8.55737]
[1776674628870,46.89,74838.18,0.0,-0.91462,6e-05,8.58278]
[1776674629877,46.89,74837.15,0.0,-0.91469,6e-05,8.57783]
[1776674635919,46.89,74835.03,0.0,-0.91482,6e-05,8.56717]
[1776674640953,46.88,74831.88,0.0,-0.91502,6e-05,8.55191]
[1776674645989,46.88,74831.5,0.0,-0.91505,6e-05,8.54958]
[1776674653038,46.88,74831.22,0.0,-0.91508,6e-05,8.54741]
[1776674655053,46.88,74825.61,0.0,-0.91542,6e-05,8.521]
[1776674656059,46.88,74823.19,0.0,-0.91557,6e-05,8.50964]
[1776674661094,46.88,74825.58,0.0,-0.91543,6e-05,8.5204]
[1776674666129,46.88,74824.98,0.0,-0.91547,6e-05,8.5172]
[1776674671165,46.88,74831.23,0.0,-0.91514,6e-05,8.54156]
[1776674673179,46.87,74834.4,0.0,-0.91495,6e-05,8.55612]
[1776674676200,46.87,74840.69,0.0,-0.91457,6e-05,8.58512]
[1776674677207,46.87,74843.67,0.0,-0.9144,6e-05,8.59888]
[1776674679221,46.87,74846.83,0.0,-0.91421,6e-05,8.61325]
[1776674690007,46.86,74846.66,0.0,-0.91425,6e-05,8.60996]
[1776674695333,46.86,74844.34,0.0,-0.91441,6e-05,8.598]
[1776674697347,46.86,74837.56,0.0,-0.91482,6e-05,8.56596]
[1776674702382,46.86,74838.95,0.0,-0.91475,6e-05,8.57179]
[1776674708423,46.86,74838.27,0.0,-0.9148,6e-05,8.56768]
[1776674710146,46.86,74845.58,0.0,-0.91436,6e-05,8.60153]
[1776674715473,46.85,74849.32,0.0,-0.91415,6e-05,8.61804]
[1776674720515,46.85,74850.47,0.0,-0.91409,6e-05,8.62241]
[1776674722522,46.85,74855.73,0.0,-0.91378,6e-05,8.6467]
[1776674723529,46.85,74862.09,0.0,-0.91339,6e-05,8.67636]
[1776674724540,46.85,74863.13,0.0,-0.91333,6e-05,8.68097]
[1776674727557,46.84,74868.21,0.0,-0.91303,6e-05,8.70402]
[1776674732593,46.84,74867.97,0.0,-0.91311,6e-05,8.69687]
[1776674736621,46.84,74857.69,0.0,-0.91375,6e-05,8.64729]
[1776674737628,46.84,74856.12,0.0,-0.91385,6e-05,8.63968]
[1776674739642,46.83,74841.99,0.0,-0.91472,6e-05,8.57299]
[1776674740651,46.83,74841.27,0.0,-0.91476,6e-05,8.56949]
[1776674745686,46.83,74844.05,0.0,-0.9146,6e-05,8.58175]
[1776674750719,46.83,74844.99,0.0,-0.91456,6e-05,8.58513]
[1776674757769,46.83,74842.86,0.0,-0.9147,6e-05,8.57402]
[1776674761798,46.82,74837.64,0.0,-0.91503,6e-05,8.54901]
[1776674766832,46.82,74833.98,0.0,-0.91526,6e-05,8.5314]
[1776674769853,46.82,74828.66,0.0,-0.91558,6e-05,8.50632]
[1776674774888,46.82,74824.75,0.0,-0.91582,6e-05,8.48785]
[1776674775896,46.82,74815.7,0.0,-0.91636,6e-05,8.44577]
[1776674777909,46.82,74808.96,0.0,-0.91676,6e-05,8.41459]
[1776674782944,46.82,74808.44,0.0,-0.91679,6e-05,8.41257]
[1776674786972,46.82,74803.91,0.0,-0.91706,6e-05,8.39164]
[1776674792012,46.82,74800.56,0.0,-0.91731,6e-05,8.37037]
[1776674794021,46.82,74796.85,0.0,-0.91754,6e-05,8.35225]
[1776674799056,46.81,74795.49,0.0,-0.91765,6e-05,8.34398]
[1776674802077,46.81,74785.73,0.0,-0.91824,6e-05,8.29756]
[1776674804090,46.8,74783.38,0.0,-0.91839,6e-05,8.28595]
[1776674809126,46.8,74786.75,0.0,-0.91822,6e-05,8.29958]
[1776674813155,46.79,74776.19,0.0,-0.91886,6e-05,8.24946]
[1776674814161,46.79,74776.12,0.0,-0.91886,6e-05,8.24883]
[1776674819196,46.79,74772.99,0.0,-0.91907,6e-05,8.233]
[1776674823226,46.79,74783.04,0.0,-0.91849,6e-05,8.27805]
[1776674824233,46.79,74778.96,0.0,-0.91874,6e-05,8.25891]
[1776674825240,46.78,74770.38,0.0,-0.91924,6e-05,8.21914]
[1776674826247,46.78,74769.5,0.0,-0.9193,6e-05,8.21482]
[1776674832288,46.78,74768.63,0.0,-0.91937,6e-05,8.20927]
[1776674833295,46.78,74778.05,0.0,-0.91882,6e-05,8.25229]
[1776674834303,46.78,74777.6,0.0,-0.91885,6e-05,8.24991]
[1776674835311,46.78,74784.6,0.0,-0.91845,6e-05,8.28183]
[1776674836317,46.78,74789.13,0.0,-0.91818,6e-05,8.30236]
[1776674839339,46.77,74791.87,0.0,-0.91804,6e-05,8.31385]
[1776674844374,46.77,74790.18,0.0,-0.91816,6e-05,8.30407]
[1776674849409,46.76,74787.02,0.0,-0.91837,6e-05,8.28767]
[1776674854444,46.76,74786.94,0.0,-0.91844,6e-05,8.28117]
[1776674861233,46.75,74791.45,0.0,-0.91821,6e-05,8.2995]
[1776674868542,46.74,74792.88,0.0,-0.91816,6e-05,8.30355]
[1776674873577,46.74,74793.54,0.0,-0.91814,6e-05,8.30479]
[1776674878612,46.73,74793.41,0.0,-0.91817,6e-05,8.30236]
[1776674885661,46.72,74794.73,0.0,-0.91813,6e-05,8.30585]
[1776674891443,46.72,74793.17,0.0,-0.91825,6e-05,8.29647]
[1776674892710,46.72,74801.05,0.0,-0.91779,6e-05,8.33254]
[1776674893717,46.72,74807.02,0.0,-0.91744,6e-05,8.35978]
[1776674894724,46.72,74807.4,0.0,-0.91742,6e-05,8.3611]
[1776674899759,46.71,74808.27,0.0,-0.9174,6e-05,8.36292]
[1776674904794,46.7,74808.9,0.0,-0.91739,6e-05,8.36365]
[1776674909831,46.7,74813.2,0.0,-0.91716,6e-05,8.38145]
[1776674914869,46.69,74812.31,0.0,-0.91729,6e-05,8.37028]
[1776674917886,46.69,74806.7,0.0,-0.91763,6e-05,8.34341]
[1776674918893,46.69,74801.49,0.0,-0.91795,6e-05,8.31889]
[1776674920909,46.68,74796.87,0.0,-0.91823,6e-05,8.29683]
[1776674925942,46.68,74800.03,0.0,-0.91807,6e-05,8.30941]
[1776674930978,46.67,74803.23,0.0,-0.9179,6e-05,8.32282]
[1776674932991,46.67,74807.9,0.0,-0.91764,6e-05,8.34331]
[1776674938029,46.67,74805.73,0.0,-0.91779,6e-05,8.33133]
[1776674944071,46.66,74805.14,0.0,-0.91786,6e-05,8.32638]
[1776674950112,46.65,74805.96,0.0,-0.91784,6e-05,8.32796]
[1776674954140,46.65,74813.34,0.0,-0.91741,6e-05,8.3613]
[1776674956154,46.65,74807.56,0.0,-0.91776,6e-05,8.33398]
[1776674961189,46.64,74805.02,0.0,-0.91793,6e-05,8.32037]
[1776674966225,46.64,74807.55,0.0,-0.91781,6e-05,8.33022]
[1776674971275,46.63,74756.12,0.0,-0.92087,6e-05,8.08764]
[1776674972275,46.63,74730.78,0.0,-0.92232,6e-05,7.97248]
[1776674973280,46.63,74727.37,0.0,-0.92252,6e-05,7.95682]
[1776674976301,46.63,74724.69,0.0,-0.92267,6e-05,7.94456]
[1776674977307,46.63,74740.1,0.0,-0.92179,6e-05,8.0147]
[1776674978315,46.63,74740.27,0.0,-0.92178,6e-05,8.01558]
[1776674983348,46.64,74739.73,0.0,-0.92181,6e-05,8.01352]
[1776674987378,46.64,74746.7,0.0,-0.9214,6e-05,8.04549]
[1776674988385,46.64,74747.93,0.0,-0.92133,6e-05,8.05114]
[1776674993420,46.64,74745.29,0.0,-0.92148,6e-05,8.03917]
[1776674998456,46.64,74744.94,0.0,-0.9215,6e-05,8.03763]
[1776674999462,46.64,74736.06,0.0,-0.92201,6e-05,7.9973]
[1776675000469,46.64,74729.61,0.0,-0.92237,6e-05,7.96813]
[1776675005504,46.64,74732.88,0.0,-0.92218,6e-05,7.98342]
[1776675006512,46.64,74738.26,0.0,-0.92188,6e-05,8.0079]
[1776675007517,46.64,74743.7,0.0,-0.92156,6e-05,8.03265]
[1776675008525,46.64,74745.34,0.0,-0.92147,6e-05,8.04013]
[1776675013559,46.64,74745.35,0.0,-0.92147,6e-05,8.04016]
[1776675018595,46.64,74744.13,0.0,-0.92154,6e-05,8.03461]
[1776675023630,46.64,74742.35,0.0,-0.92164,6e-05,8.02657]
[1776675028666,46.64,74741.84,0.0,-0.92167,6e-05,8.02443]
[1776675033700,46.64,74737.77,0.0,-0.92194,6e-05,8.00177]
[1776675036721,46.64,74729.11,0.0,-0.92243,6e-05,7.96268]
[1776675037730,46.64,74729.88,0.0,-0.92238,6e-05,7.96631]
[1776675040749,46.64,74738.02,0.0,-0.92191,6e-05,8.00372]
[1776675042533,46.64,74729.11,0.0,-0.92242,6e-05,7.96341]
[1776675047799,46.65,74731.23,0.0,-0.92229,6e-05,7.97383]
[1776675052833,46.65,74730.9,0.0,-0.9223,6e-05,7.97283]
[1776675056861,46.65,74724.45,0.0,-0.92266,6e-05,7.94408]
[1776675057867,46.65,74719.96,0.0,-0.92291,6e-05,7.92361]
[1776675059882,46.65,74719.37,0.0,-0.92295,6e-05,7.9207]
[1776675063924,46.65,74703.6,0.0,-0.92384,6e-05,7.84913]
[1776675068960,46.65,74699.01,0.0,-0.9241,6e-05,7.82848]
[1776675074000,46.64,74690.44,0.0,-0.92459,6e-05,7.78904]
[1776675075013,46.64,74687.17,0.0,-0.92478,6e-05,7.77384]
[1776675077021,46.64,74679.28,0.0,-0.92522,6e-05,7.7383]
[1776675078029,46.64,74677.17,0.0,-0.92534,6e-05,7.72867]
[1776675082062,46.64,74671.84,0.0,-0.92564,6e-05,7.70408]
[1776675087092,46.63,74680.73,0.0,-0.92517,6e-05,7.7425]
[1776675092129,46.63,74683.35,0.0,-0.92507,6e-05,7.7488]
[1776675097165,46.63,74683.42,0.0,-0.92509,6e-05,7.74772]
[1776675102201,46.62,74678.03,0.0,-0.9254,6e-05,7.72229]
[1776675106228,46.62,74671.7,0.0,-0.92576,6e-05,7.69313]
[1776675107236,46.62,74666.18,0.0,-0.92607,5e-05,7.66836]
[1776675108241,46.62,74666.37,0.0,-0.92606,5e-05,7.66904]
[1776675111263,46.62,74660.17,0.0,-0.92641,5e-05,7.64103]
[1776675113276,46.62,74653.52,0.0,-0.92677,5e-05,7.61131]
[1776675118331,46.62,74655.73,0.0,-0.92666,5e-05,7.62074]
[1776675120336,46.62,74637.35,0.0,-0.92765,5e-05,7.53926]
[1776675121340,46.62,74634.97,0.0,-0.92778,5e-05,7.52883]
[1776675123356,46.62,74626.09,0.0,-0.92826,5e-05,7.48982]
[1776675125369,46.62,74627.1,0.0,-0.9282,5e-05,7.49459]
[1776675130403,46.62,74623.03,0.0,-0.92841,5e-05,7.47717]
[1776675135438,46.62,74627.37,0.0,-0.92817,5e-05,7.49676]
[1776675136448,46.62,74635.68,0.0,-0.92773,5e-05,7.53349]
[1776675137452,46.62,74636.94,0.0,-0.92766,5e-05,7.53905]
[1776675142487,46.62,74636.99,0.0,-0.92765,5e-05,7.53929]
[1776675143494,46.62,74644.68,0.0,-0.92724,5e-05,7.57324]
[1776675144501,46.62,74646.93,0.0,-0.92712,5e-05,7.58316]
[1776675145508,46.62,74655.03,0.0,-0.92668,5e-05,7.61898]
[1776675146515,46.62,74659.89,0.0,-0.92641,5e-05,7.64045]
[1776675151550,46.62,74656.85,0.0,-0.92662,5e-05,7.62214]
[1776675156585,46.62,74661.3,0.0,-0.92639,5e-05,7.64135]
[1776675159607,46.62,74670.31,0.0,-0.9259,5e-05,7.68107]
[1776675160614,46.62,74666.52,0.0,-0.92611,5e-05,7.66403]
[1776675165649,46.61,74666.65,0.0,-0.92611,5e-05,7.66387]
[1776675168670,46.61,74674.37,0.0,-0.92569,6e-05,7.69774]
[1776675170684,46.61,74679.28,0.0,-0.92543,6e-05,7.71919]
[1776675174712,46.61,74684.59,0.0,-0.92515,6e-05,7.74189]
[1776675177733,46.61,74688.36,0.0,-0.92495,6e-05,7.75787]
[1776675182769,46.6,74692.68,0.0,-0.92473,6e-05,7.77528]
[1776675187803,46.59,74689.27,0.0,-0.92494,6e-05,7.75838]
[1776675193632,46.59,74688.41,0.0,-0.92501,6e-05,7.75263]
[1776675194853,46.59,74681.21,0.0,-0.92542,6e-05,7.72016]
[1776675195863,46.59,74670.89,0.0,-0.92599,5e-05,7.67392]
[1776675199888,46.59,74683.38,0.0,-0.92531,6e-05,7.72879]
[1776675203714,46.58,74677.79,0.0,-0.92563,6e-05,7.70302]
[1776675208951,46.58,74684.07,0.0,-0.9253,6e-05,7.72952]
[1776675213991,46.58,74680.78,0.0,-0.92554,6e-05,7.70922]
[1776675219026,46.57,74681.03,0.0,-0.92554,6e-05,7.70907]
[1776675222047,46.57,74674.74,0.0,-0.92589,6e-05,7.68034]
[1776675227082,46.57,74673.89,0.0,-0.92595,5e-05,7.67551]
[1776675232118,46.56,74673.91,0.0,-0.92597,5e-05,7.67454]
[1776675233123,46.56,74682.06,0.0,-0.92552,6e-05,7.71065]
[1776675234131,46.56,74690.69,0.0,-0.92505,6e-05,7.74894]
[1776675236145,46.56,74697.24,0.0,-0.92469,6e-05,7.77763]
[1776675237153,46.56,74702.88,0.0,-0.92438,6e-05,7.80257]
[1776675239166,46.56,74699.85,0.0,-0.92456,6e-05,7.78824]
[1776675242186,46.56,74689.42,0.0,-0.92514,6e-05,7.74158]
[1776675247221,46.56,74686.18,0.0,-0.92531,6e-05,7.72755]
[1776675250247,46.56,74666.57,0.0,-0.9264,5e-05,7.63949]
[1776675255282,46.56,74667.93,0.0,-0.92633,5e-05,7.64503]
[1776675257301,46.55,74673.68,0.0,-0.92602,5e-05,7.67017]
[1776675259310,46.55,74678.43,0.0,-0.92577,6e-05,7.69092]
[1776675264344,46.55,74676.53,0.0,-0.92588,6e-05,7.68137]
[1776675269379,46.55,74675.74,0.0,-0.92594,6e-05,7.67678]
[1776675272401,46.55,74669.02,0.0,-0.92635,5e-05,7.642]
[1776675277436,46.54,74669.84,0.0,-0.92632,5e-05,7.64478]
[1776675278443,46.54,74679.08,0.0,-0.92581,6e-05,7.68595]
[1776675279452,46.54,74679.81,0.0,-0.92578,6e-05,7.68872]
[1776675284486,46.54,74683.9,0.0,-0.92557,6e-05,7.70572]
[1776675289520,46.53,74682.94,0.0,-0.92564,6e-05,7.70016]
[1776675294556,46.53,74686.87,0.0,-0.92543,6e-05,7.71674]
[1776675298584,46.53,74690.79,0.0,-0.92523,6e-05,7.73321]
[1776675303623,46.52,74693.69,0.0,-0.92509,6e-05,7.7445]
[1776675308654,46.52,74689.19,0.0,-0.92535,6e-05,7.72326]
[1776675313689,46.52,74690.73,0.0,-0.92529,6e-05,7.72858]
[1776675318725,46.51,74697.9,0.0,-0.92491,6e-05,7.75939]
[1776675319731,46.51,74699.9,0.0,-0.9248,6e-05,7.76774]
[1776675320739,46.51,74709.1,0.0,-0.92429,6e-05,7.8091]
[1776675321746,46.51,74710.29,0.0,-0.92423,6e-05,7.81371]
[1776675325775,46.51,74703.58,0.0,-0.92461,6e-05,7.78348]
[1776675330811,46.51,74704.85,0.0,-0.92454,6e-05,7.78866]
[1776675335845,46.5,74707.69,0.0,-0.92445,6e-05,7.79524]
[1776675340883,46.5,74715.31,0.0,-0.92404,6e-05,7.82781]
[1776675345915,46.49,74716.75,0.0,-0.92397,6e-05,7.83344]
[1776675347929,46.49,74722.85,0.0,-0.92363,6e-05,7.86094]
[1776675352964,46.49,74723.23,0.0,-0.92361,6e-05,7.86238]
[1776675361022,46.49,74725.29,0.0,-0.9235,6e-05,7.87128]
[1776675364850,46.49,74735.37,0.0,-0.92293,6e-05,7.91674]
[1776675370100,46.49,74735.81,0.0,-0.92292,6e-05,7.91809]
[1776675373120,46.49,74729.04,0.0,-0.9233,6e-05,7.88715]
[1776675378155,46.48,74726.53,0.0,-0.92347,6e-05,7.87385]
[1776675383190,46.48,74726.09,0.0,-0.92352,6e-05,7.87024]
[1776675387218,46.48,74720.3,0.0,-0.92384,6e-05,7.84392]
[1776675392254,46.47,74719.32,0.0,-0.92396,6e-05,7.83317]
[1776675397288,46.47,74715.12,0.0,-0.92421,6e-05,7.81292]
[1776675403330,46.46,74713.42,0.0,-0.92433,6e-05,7.80338]
[1776675408367,46.46,74712.15,0.0,-0.92443,6e-05,7.79582]
[1776675410379,46.46,74702.27,0.0,-0.92499,6e-05,7.75088]
[1776675415414,46.45,74707.53,0.0,-0.9247,6e-05,7.77359]
[1776675420451,46.45,74708.86,0.0,-0.92464,6e-05,7.77843]
[1776675425485,46.45,74709.58,0.0,-0.92462,6e-05,7.78055]
[1776675430523,46.44,74712.93,0.0,-0.92445,6e-05,7.79448]
[1776675433549,46.44,74728.9,0.0,-0.92356,6e-05,7.86554]
[1776675435568,46.44,74757.1,0.0,-0.92195,6e-05,7.99384]
[1776675436575,46.44,74745.8,0.0,-0.9226,6e-05,7.94227]
[1776675437582,46.44,74730.88,0.0,-0.92345,6e-05,7.87457]
[1776675439598,46.44,74724.86,0.0,-0.92379,6e-05,7.84739]
[1776675444631,46.44,74725.35,0.0,-0.92376,6e-05,7.84976]
[1776675445638,46.44,74734.73,0.0,-0.92323,6e-05,7.89218]
[1776675450673,46.44,74732.52,0.0,-0.92336,6e-05,7.88189]
[1776675452701,46.44,74739.03,0.0,-0.92303,6e-05,7.90703]
[1776675453708,46.44,74746.86,0.0,-0.92258,6e-05,7.94253]
[1776675454715,46.44,74749.47,0.0,-0.92243,6e-05,7.95429]
[1776675458745,46.44,74752.75,0.0,-0.92225,6e-05,7.96907]
[1776675463777,46.44,74750.61,0.0,-0.92238,6e-05,7.95853]
[1776675466799,46.44,74747.6,0.0,-0.92256,6e-05,7.94426]
[1776675471834,46.44,74745.99,0.0,-0.92266,6e-05,7.93643]
[1776675476869,46.43,74744.97,0.0,-0.92273,6e-05,7.9311]
[1776675481905,46.43,74739.99,0.0,-0.92302,6e-05,7.90791]
[1776675482912,46.43,74733.26,0.0,-0.9234,6e-05,7.87729]
[1776675488954,46.43,74731.26,0.0,-0.92351,6e-05,7.86813]
[1776675493989,46.43,74736.34,0.0,-0.92323,6e-05,7.89105]
[1776675498017,46.43,74728.83,0.0,-0.92365,6e-05,7.85694]
[1776675500031,46.43,74720.42,0.0,-0.92413,6e-05,7.81905]
[1776675505066,46.43,74716.65,0.0,-0.92434,6e-05,7.80198]
[1776675509094,46.43,74718.9,0.0,-0.92423,6e-05,7.81099]
[1776675514131,46.43,74734.59,0.0,-0.92338,6e-05,7.87771]
[1776675515139,46.43,74735.49,0.0,-0.92333,6e-05,7.88167]
[1776675518166,46.43,74742.54,0.0,-0.92293,6e-05,7.91354]
[1776675519172,46.43,74743.61,0.0,-0.92287,6e-05,7.9183]
[1776675521181,46.43,74748.66,0.0,-0.92259,6e-05,7.94088]
[1776675526219,46.42,74747.27,0.0,-0.92267,6e-05,7.93405]
[1776675530246,46.42,74726.2,0.0,-0.92387,6e-05,7.83809]
[1776675536054,46.42,74731.05,0.0,-0.9236,6e-05,7.86023]
[1776675541323,46.42,74733.16,0.0,-0.92348,6e-05,7.86995]
[1776675546358,46.42,74735.14,0.0,-0.92336,6e-05,7.87901]
[1776675549380,46.42,74744.11,0.0,-0.92285,6e-05,7.91969]
[1776675554416,46.42,74746.73,0.0,-0.92271,6e-05,7.93131]
[1776675559450,46.42,74741.25,0.0,-0.92302,6e-05,7.9061]
[1776675564488,46.42,74743.32,0.0,-0.92291,6e-05,7.91535]
[1776675569524,46.42,74746.01,0.0,-0.92276,6e-05,7.92742]
[1776675574558,46.42,74750.56,0.0,-0.92254,6e-05,7.94358]
[1776675580600,46.42,74750.6,0.0,-0.92254,6e-05,7.94338]
[1776675583621,46.42,74744.17,0.0,-0.92291,6e-05,7.91395]
[1776675588655,46.42,74745.85,0.0,-0.92282,6e-05,7.92141]
[1776675593691,46.42,74747.53,0.0,-0.92272,6e-05,7.92892]
[1776675598728,46.42,74749.4,0.0,-0.92262,6e-05,7.93723]
[1776675602755,46.42,74734.74,0.0,-0.92345,6e-05,7.87058]
[1776675603763,46.42,74729.5,0.0,-0.92375,6e-05,7.84695]
[1776675608798,46.42,74732.48,0.0,-0.92357,6e-05,7.86075]
[1776675610813,46.42,74737.66,0.0,-0.92328,6e-05,7.88428]
[1776675611820,46.42,74738.41,0.0,-0.92324,6e-05,7.88772]
[1776675613833,46.42,74731.28,0.0,-0.92364,6e-05,7.85552]
[1776675618868,46.42,74745.01,0.0,-0.92288,6e-05,7.91663]
[1776675619874,46.42,74749.16,0.0,-0.92264,6e-05,7.93545]
[1776675624910,46.42,74746.76,0.0,-0.92278,6e-05,7.92424]
[1776675628937,46.41,74751.89,0.0,-0.92249,6e-05,7.94722]
[1776675631959,46.41,74755.04,0.0,-0.92235,6e-05,7.95686]
[1776675634979,46.41,74766.27,0.0,-0.92171,6e-05,8.00819]
[1776675637018,46.41,74767.0,0.0,-0.92166,6e-05,8.01181]
[1776675638000,46.41,74760.82,0.0,-0.92202,6e-05,7.98336]
[1776675639007,46.41,74750.21,0.0,-0.92263,6e-05,7.9348]
[1776675640017,46.41,74749.23,0.0,-0.92269,6e-05,7.93016]
[1776675641031,46.41,74749.03,0.0,-0.9227,6e-05,7.92904]
[1776675646058,46.41,74751.38,0.0,-0.92258,6e-05,7.93914]
[1776675651093,46.41,74751.0,0.0,-0.92261,6e-05,7.93686]
[1776675656127,46.41,74756.11,0.0,-0.92233,6e-05,7.95929]
[1776675659148,46.4,74760.37,0.0,-0.92209,6e-05,7.97815]
[1776675664184,46.4,74765.42,0.0,-0.92181,6e-05,8.00012]
[1776675666197,46.4,74773.47,0.0,-0.92135,6e-05,8.03685]
[1776675668211,46.4,74767.2,0.0,-0.92171,6e-05,8.00791]
[1776675670225,46.4,74762.01,0.0,-0.92202,6e-05,7.98374]
[1776675675260,46.4,74763.32,0.0,-0.92196,6e-05,7.98873]
[1776675680295,46.39,74761.25,0.0,-0.92209,6e-05,7.97821]
[1776675684323,46.39,74751.39,0.0,-0.92266,6e-05,7.93268]
[1776675686337,46.39,74742.14,0.0,-0.92319,6e-05,7.89054]
[1776675687348,46.39,74741.3,0.0,-0.92324,6e-05,7.88664]
[1776675689359,46.39,74735.61,0.0,-0.92356,6e-05,7.86081]
[1776675694396,46.39,74740.08,0.0,-0.92334,6e-05,7.87676]
[1776675699429,46.39,74742.5,0.0,-0.92321,6e-05,7.8877]
[1776675702450,46.39,74748.33,0.0,-0.92288,6e-05,7.91407]
[1776675703457,46.39,74753.59,0.0,-0.92258,6e-05,7.938]
[1776675704465,46.39,74753.73,0.0,-0.92257,6e-05,7.93855]
[1776675709499,46.39,74750.03,0.0,-0.92279,6e-05,7.92133]
[1776675711513,46.39,74744.02,0.0,-0.92313,6e-05,7.89388]
[1776675713527,46.39,74740.91,0.0,-0.92331,6e-05,7.87974]
[1776675719569,46.39,74736.11,0.0,-0.92358,6e-05,7.85804]
[1776675724604,46.39,74733.63,0.0,-0.92371,6e-05,7.84713]
[1776675727390,46.39,74738.08,0.0,-0.92346,6e-05,7.86735]
[1776675732660,46.39,74742.06,0.0,-0.92323,6e-05,7.88548]
[1776675735684,46.39,74750.26,0.0,-0.92277,6e-05,7.92272]
[1776675736690,46.39,74752.74,0.0,-0.92263,6e-05,7.9339]
[1776675741725,46.39,74755.12,0.0,-0.9225,6e-05,7.94444]
[1776675746761,46.39,74754.12,0.0,-0.92256,6e-05,7.93947]
[1776675752803,46.39,74754.7,0.0,-0.92257,6e-05,7.93732]
[1776675759857,46.39,74752.14,0.0,-0.92272,6e-05,7.92522]
[1776675764895,46.39,74750.15,0.0,-0.92284,6e-05,7.91601]
[1776675765898,46.39,74744.35,0.0,-0.92317,6e-05,7.88966]
[1776675767693,46.39,74744.47,0.0,-0.92316,6e-05,7.89025]
[1776675775969,46.39,74747.69,0.0,-0.92297,6e-05,7.905]
[1776675781004,46.39,74751.16,0.0,-0.92278,6e-05,7.92078]
[1776675786039,46.39,74749.41,0.0,-0.92288,6e-05,7.91284]
[1776675791078,46.39,74753.32,0.0,-0.92265,6e-05,7.93067]
[1776675796114,46.39,74747.21,0.0,-0.923,6e-05,7.90281]
[1776675798127,46.39,74746.4,0.0,-0.92305,6e-05,7.89918]
[1776675803163,46.39,74740.79,0.0,-0.92336,6e-05,7.87382]
[1776675805176,46.38,74738.95,0.0,-0.92348,6e-05,7.86488]
[1776675810212,46.38,74733.44,0.0,-0.92381,6e-05,7.83855]
[1776675812224,46.38,74728.25,0.0,-0.92415,6e-05,7.80996]
[1776675818267,46.37,74723.73,0.0,-0.92442,6e-05,7.78815]
[1776675828119,46.37,74720.19,0.0,-0.92464,6e-05,7.77022]
[1776675833372,46.37,74726.45,0.0,-0.92431,6e-05,7.79715]
[1776675836395,46.36,74732.16,0.0,-0.924,6e-05,7.82216]
[1776675839413,46.36,74738.92,0.0,-0.92362,6e-05,7.85187]
[1776675840421,46.36,74732.4,0.0,-0.924,6e-05,7.82202]
[1776675841428,46.36,74732.82,0.0,-0.92398,6e-05,7.82365]
[1776675844449,46.36,74728.87,0.0,-0.92421,6e-05,7.80504]
[1776675847470,46.35,74734.17,0.0,-0.92392,6e-05,7.82798]
[1776675848478,46.35,74739.68,0.0,-0.92361,6e-05,7.85294]
[1776675853512,46.35,74740.92,0.0,-0.92356,6e-05,7.85707]
[1776675858547,46.35,74739.19,0.0,-0.92368,6e-05,7.84781]
[1776675863582,46.34,74739.31,0.0,-0.92369,6e-05,7.84694]
[1776675868619,46.34,74736.75,0.0,-0.92385,6e-05,7.83393]
[1776675870634,46.34,74733.4,0.0,-0.92405,6e-05,7.81826]
[1776675873655,46.33,74717.86,0.0,-0.92497,6e-05,7.74312]
[1776675874659,46.33,74717.86,0.0,-0.92497,6e-05,7.74298]
[1776675878483,46.33,74724.84,0.0,-0.92458,6e-05,7.7738]
[1776675883723,46.33,74722.07,0.0,-0.92475,6e-05,7.76033]
[1776675888552,46.33,74732.24,0.0,-0.9242,6e-05,7.80496]
[1776675893811,46.32,74737.27,0.0,-0.92393,6e-05,7.82653]
[1776675898846,46.32,74741.35,0.0,-0.92372,6e-05,7.84352]
[1776675899855,46.32,74736.12,0.0,-0.92402,6e-05,7.81951]
[1776675900860,46.32,74734.52,0.0,-0.92411,6e-05,7.81174]
[1776675905895,46.31,74731.89,0.0,-0.92427,6e-05,7.79887]
[1776675910930,46.31,74735.62,0.0,-0.92408,6e-05,7.8146]
[1776675913951,46.31,74740.82,0.0,-0.92379,6e-05,7.83738]
[1776675918986,46.3,74738.35,0.0,-0.92395,6e-05,7.82485]
[1776675924030,46.3,74735.17,0.0,-0.92415,6e-05,7.80926]
[1776675929062,46.3,74730.22,0.0,-0.92444,6e-05,7.78578]
[1776675932082,46.3,74724.66,0.0,-0.9248,6e-05,7.7558]
[1776675937117,46.29,74714.89,0.0,-0.92535,6e-05,7.7108]
[1776675942152,46.29,74724.64,0.0,-0.92482,6e-05,7.75398]
[1776675943163,46.29,74734.51,0.0,-0.92426,6e-05,7.79856]
[1776675944167,46.29,74739.92,0.0,-0.92396,6e-05,7.82279]
[1776675951217,46.28,74740.06,0.0,-0.92398,6e-05,7.82109]
[1776675957260,46.28,74744.1,0.0,-0.92377,6e-05,7.838]
[1776675961294,46.28,74754.66,0.0,-0.92319,6e-05,7.88509]
[1776675962303,46.28,74814.46,0.0,-0.91973,6e-05,8.15926]
[1776675963370,46.26,74821.54,0.0,-0.91937,6e-05,8.18739]
[1776675964339,46.25,74822.06,0.0,-0.9194,6e-05,8.18507]
[1776675965348,46.25,74917.94,0.0,-0.91361,6e-05,8.6345]
[1776675966350,46.23,74938.47,0.0,-0.91241,6e-05,8.72639]
[1776675969374,46.23,74918.45,0.0,-0.91367,6e-05,8.62957]
[1776675971399,46.23,74992.38,0.0,-0.90899,6e-05,8.9847]
[1776675972409,46.21,74969.75,0.0,-0.91054,6e-05,8.86835]
[1776675973412,46.19,74959.79,0.0,-0.91123,6e-05,8.81635]
[1776675976457,46.17,74954.2,0.0,-0.9117,6e-05,8.78097]
[1776675978470,46.17,74960.73,0.0,-0.9113,6e-05,8.81096]
[1776675980484,46.16,74971.06,0.0,-0.91066,6e-05,8.85955]
[1776675982501,46.16,74982.41,0.0,-0.90995,6e-05,8.91337]
[1776675983505,46.16,74969.31,0.0,-0.91079,6e-05,8.84967]
[1776675984512,46.16,74962.6,0.0,-0.91122,6e-05,8.81696]
[1776675988541,46.15,74955.18,0.0,-0.91173,6e-05,8.77883]
[1776675993574,46.15,74950.14,0.0,-0.91211,6e-05,8.74848]
[1776675997603,46.14,74955.98,0.0,-0.91175,6e-05,8.77527]
[1776675999616,46.14,74969.12,0.0,-0.91093,6e-05,8.83778]
[1776676000625,46.14,74988.87,0.0,-0.90967,6e-05,8.93265]
[1776676003648,46.12,74991.32,0.0,-0.90961,6e-05,8.93746]
[1776676005660,46.12,74986.23,0.0,-0.90996,6e-05,8.91167]
[1776676007682,46.11,75001.87,0.0,-0.90896,6e-05,8.98644]
[1776676008734,46.1,75000.68,0.0,-0.90912,6e-05,8.9744]
[1776676010705,46.06,75012.47,0.0,-0.90853,7e-05,9.01936]
[1776676011710,46.06,75018.26,0.0,-0.90815,7e-05,9.04759]
[1776676012717,46.04,75031.02,0.0,-0.90742,7e-05,9.10281]
[1776676013726,46.02,75027.96,0.0,-0.90773,7e-05,9.07989]
[1776676014731,46.0,75021.57,0.0,-0.90825,7e-05,9.04106]
[1776676015740,45.98,75023.04,0.0,-0.90825,7e-05,9.04124]
[1776676018759,45.92,75029.92,0.0,-0.90808,7e-05,9.05409]
[1776676019534,45.92,75037.75,0.0,-0.90757,7e-05,9.09203]
[1776676020776,45.92,75037.75,0.0,-0.90758,7e-05,9.09156]
[1776676025811,45.91,75036.68,0.0,-0.90768,7e-05,9.08399]
[1776676026821,45.89,75025.63,0.0,-0.90851,7e-05,9.02254]
[1776676027825,45.87,75021.42,0.0,-0.90887,7e-05,8.99552]
[1776676029604,45.87,75003.69,0.0,-0.91003,6e-05,8.90793]
[1776676030845,45.87,75000.65,0.0,-0.91024,6e-05,8.89267]
[1776676032862,45.87,74993.22,0.0,-0.91073,6e-05,8.85572]
[1776676033867,45.86,74989.55,0.0,-0.91097,6e-05,8.83754]
[1776676035881,45.86,74983.39,0.0,-0.91137,6e-05,8.80704]
[1776676037900,45.86,74977.5,0.0,-0.91175,6e-05,8.77798]
[1776676040924,45.86,74983.7,0.0,-0.91137,6e-05,8.80716]
[1776676045956,45.85,74982.2,0.0,-0.91148,6e-05,8.79839]
[1776676050991,45.85,74977.65,0.0,-0.91179,6e-05,8.77489]
[1776676056026,45.85,74971.54,0.0,-0.91224,6e-05,8.73962]
[1776676059815,45.84,74965.31,0.0,-0.91265,6e-05,8.70834]
[1776676065093,45.84,74958.75,0.0,-0.9131,6e-05,8.67415]
[1776676067104,45.83,74953.72,0.0,-0.91343,6e-05,8.64903]
[1776676072144,45.83,74955.72,0.0,-0.91333,6e-05,8.65645]
[1776676073150,45.83,74978.86,0.0,-0.91187,6e-05,8.7679]
[1776676075166,45.83,74976.23,0.0,-0.91204,6e-05,8.75467]
[1776676079193,45.82,74991.59,0.0,-0.91108,6e-05,8.82803]
[1776676080201,45.82,74992.88,0.0,-0.911,6e-05,8.83394]
[1776676081212,45.82,75004.97,0.0,-0.91023,6e-05,8.89233]
[1776676082214,45.82,75005.5,0.0,-0.9102,6e-05,8.89447]
[1776676083222,45.82,74987.47,0.0,-0.91136,6e-05,8.80647]
[1776676084229,45.82,74977.85,0.0,-0.91198,6e-05,8.7596]
[1776676085238,45.82,74976.89,0.0,-0.91204,6e-05,8.75472]
[1776676087252,45.82,74986.84,0.0,-0.91142,6e-05,8.80237]
[1776676088258,45.81,74987.84,0.0,-0.91136,6e-05,8.80692]
[1776676089264,45.81,74981.6,0.0,-0.91176,6e-05,8.77641]
[1776676090279,45.81,74979.83,0.0,-0.91188,6e-05,8.76758]
[1776676094299,45.81,74974.29,0.0,-0.91224,6e-05,8.73985]
[1776676097321,45.81,74967.37,0.0,-0.91269,6e-05,8.70585]
[1776676102356,45.81,74970.37,0.0,-0.91251,6e-05,8.71945]
[1776676103364,45.81,74976.81,0.0,-0.9121,6e-05,8.75035]
[1776676104371,45.8,74976.47,0.0,-0.91213,6e-05,8.74847]
[1776676108400,45.8,74970.47,0.0,-0.91252,6e-05,8.71854]
[1776676113435,45.8,74970.73,0.0,-0.91256,6e-05,8.71441]
[1776676118470,45.8,74968.45,0.0,-0.91271,6e-05,8.70264]
[1776676123506,45.8,74963.32,0.0,-0.91304,6e-05,8.67719]
[1776676126526,45.76,74956.75,0.0,-0.91365,6e-05,8.63118]
[1776676127540,45.74,74951.73,0.0,-0.91406,6e-05,8.60031]
[1776676129548,45.73,74948.26,0.0,-0.9143,6e-05,8.5818]
[1776676134582,45.72,74948.4,0.0,-0.91432,6e-05,8.58006]
[1776676139618,45.71,74945.91,0.0,-0.91452,6e-05,8.56455]
[1776676144654,45.71,74941.78,0.0,-0.91481,6e-05,8.54221]
[1776676147677,45.7,74950.53,0.0,-0.91429,6e-05,8.58238]
[1776676148686,45.7,74955.93,0.0,-0.91395,6e-05,8.60831]
[1776676149691,45.68,74956.53,0.0,-0.91401,6e-05,8.60403]
[1776676154724,45.68,74955.19,0.0,-0.91412,6e-05,8.59594]
[1776676159760,45.67,74952.26,0.0,-0.91432,6e-05,8.58028]
[1776676164796,45.67,74954.2,0.0,-0.91422,6e-05,8.58803]
[1776676169830,45.67,74956.94,0.0,-0.91407,6e-05,8.59959]
[1776676174865,45.66,74957.23,0.0,-0.91412,6e-05,8.59489]
[1776676176880,45.66,74963.87,0.0,-0.91371,6e-05,8.62621]
[1776676177886,45.66,74963.16,0.0,-0.91376,6e-05,8.62242]
[1776676178893,45.66,74954.27,0.0,-0.91432,6e-05,8.5793]
[1776676179902,45.66,74952.56,0.0,-0.91443,6e-05,8.57079]
[1776676184935,45.65,74954.14,0.0,-0.91435,6e-05,8.57698]
[1776676189970,45.65,74958.28,0.0,-0.91411,6e-05,8.59536]
[1776676195012,45.64,74958.09,0.0,-0.91414,6e-05,8.59295]
[1776676196014,45.64,74966.79,0.0,-0.9136,6e-05,8.63454]
[1776676197021,45.64,74970.32,0.0,-0.91338,6e-05,8.65122]
[1776676202053,45.63,74967.88,0.0,-0.91359,6e-05,8.6353]
[1776676204069,45.63,74960.44,0.0,-0.91406,6e-05,8.59909]
[1776676205076,45.63,74953.97,0.0,-0.91448,6e-05,8.56737]
[1776676206082,45.63,74953.15,0.0,-0.91454,6e-05,8.56287]
[1776676208098,45.62,74944.26,0.0,-0.9151,6e-05,8.51915]
[1776676209106,45.62,74929.34,0.0,-0.91604,6e-05,8.44731]
[1776676210882,45.62,74917.06,0.0,-0.9168,6e-05,8.38814]
[1776676216153,45.62,74915.41,0.0,-0.91692,6e-05,8.37889]
[1776676221192,45.61,74915.83,0.0,-0.91691,6e-05,8.37952]
[1776676222197,45.61,74926.52,0.0,-0.91626,6e-05,8.43016]
[1776676223204,45.61,74927.46,0.0,-0.9162,6e-05,8.4343]
[1776676227231,45.61,74919.17,0.0,-0.91673,6e-05,8.39342]
[1776676232266,45.6,74910.69,0.0,-0.91731,6e-05,8.34726]
[1776676233273,45.6,74904.94,0.0,-0.91766,6e-05,8.31974]
[1776676234280,45.6,74900.21,0.0,-0.91795,6e-05,8.29715]
[1776676235288,45.6,74894.9,0.0,-0.91828,6e-05,8.27186]
[1776676237301,45.6,74894.82,0.0,-0.91828,6e-05,8.27124]
[1776676242336,45.6,74896.29,0.0,-0.9182,6e-05,8.27748]
[1776676245361,45.6,74889.7,0.0,-0.91861,6e-05,8.24593]
[1776676247376,45.6,74884.78,0.0,-0.91891,6e-05,8.22254]
[1776676251163,45.6,74878.72,0.0,-0.91927,6e-05,8.19377]
[1776676256437,45.6,74882.77,0.0,-0.91903,6e-05,8.21264]
[1776676261473,45.6,74880.26,0.0,-0.91919,6e-05,8.20059]
[1776676266508,45.59,74881.68,0.0,-0.9191,6e-05,8.20711]
[1776676271548,45.59,74890.1,0.0,-0.9186,6e-05,8.24657]
[1776676272553,45.59,74903.97,0.0,-0.91776,6e-05,8.31206]
[1776676273560,45.59,74904.55,0.0,-0.91775,6e-05,8.31267]
[1776676278595,45.58,74904.6,0.0,-0.91777,6e-05,8.31186]
[1776676283629,45.58,74905.5,0.0,-0.91772,6e-05,8.31518]
[1776676289672,45.58,74906.42,0.0,-0.91768,6e-05,8.31837]
[1776676294708,45.58,74904.49,0.0,-0.91785,6e-05,8.30386]
[1776676299749,45.57,74906.51,0.0,-0.91774,6e-05,8.31265]
[1776676300752,45.57,74910.57,0.0,-0.9175,6e-05,8.33153]
[1776676301756,45.57,74917.65,0.0,-0.9171,6e-05,8.36269]
[1776676307797,45.56,74919.35,0.0,-0.91704,6e-05,8.36721]
[1776676309813,45.55,74930.42,0.0,-0.91637,6e-05,8.41941]
[1776676310818,45.55,74935.86,0.0,-0.91604,6e-05,8.44505]
[1776676315861,45.55,74937.66,0.0,-0.91595,6e-05,8.45182]
[1776676320891,45.54,74938.11,0.0,-0.91595,6e-05,8.45199]
[1776676323916,45.53,74945.96,0.0,-0.91553,6e-05,8.48419]
[1776676328945,45.5,74950.29,0.0,-0.9154,6e-05,8.49428]
[1776676332973,45.48,74956.47,0.0,-0.9151,6e-05,8.51776]
[1776676334988,45.47,74983.98,0.0,-0.91344,6e-05,8.64546]
[1776676337008,45.45,74989.56,0.0,-0.91318,6e-05,8.66558]
[1776676341043,45.43,74995.25,0.0,-0.91291,6e-05,8.6862]
[1776676342051,45.43,75018.96,0.0,-0.9114,6e-05,8.80146]
[1776676347087,45.43,75019.35,0.0,-0.91138,6e-05,8.8023]
[1776676349105,45.42,75023.7,0.0,-0.91111,6e-05,8.82308]
[1776676354137,45.42,75021.67,0.0,-0.9113,6e-05,8.80732]
[1776676359171,45.42,75019.34,0.0,-0.91147,6e-05,8.79461]
[1776676362192,45.41,75024.89,0.0,-0.91112,6e-05,8.82094]
[1776676365216,45.41,75035.53,0.0,-0.91044,6e-05,8.87218]
[1776676366222,45.41,75036.99,0.0,-0.91035,7e-05,8.87898]
[1776676372036,45.41,75041.25,0.0,-0.91011,7e-05,8.89767]
[1776676377299,45.4,75044.48,0.0,-0.90992,7e-05,8.9117]
[1776676382335,45.39,75047.59,0.0,-0.90974,7e-05,8.92505]
[1776676385357,45.39,75040.28,0.0,-0.91024,7e-05,8.88796]
[1776676386362,45.39,75040.23,0.0,-0.91024,7e-05,8.88738]
[1776676390394,45.39,75034.24,0.0,-0.91065,6e-05,8.8567]
[1776676392177,45.39,75026.35,0.0,-0.91117,6e-05,8.81748]
[1776676397440,45.38,75024.65,0.0,-0.9113,6e-05,8.80789]
[1776676406507,45.38,75025.36,0.0,-0.91128,6e-05,8.80902]
[1776676411541,45.37,75019.93,0.0,-0.91169,6e-05,8.7767]
[1776676412547,45.37,75010.33,0.0,-0.91231,6e-05,8.72961]
[1776676413554,45.37,75011.04,0.0,-0.91227,6e-05,8.73291]
[1776676417585,45.37,75024.45,0.0,-0.91141,6e-05,8.7977]
[1776676418590,45.37,75050.36,0.0,-0.90973,7e-05,8.92458]
[1776676419597,45.37,75059.04,0.0,-0.90917,7e-05,8.96692]
[1776676420604,45.37,75058.48,0.0,-0.90921,7e-05,8.96366]
[1776676425664,45.36,75083.34,0.0,-0.9076,7e-05,9.08433]
[1776676426668,45.36,75084.7,0.0,-0.90752,7e-05,9.09046]
[1776676431701,45.33,75079.97,0.0,-0.90795,7e-05,9.05838]
[1776676437742,45.32,75077.42,0.0,-0.90817,7e-05,9.04207]
[1776676442783,45.3,75086.12,0.0,-0.90771,7e-05,9.07646]
[1776676443789,45.28,75086.35,0.0,-0.90779,7e-05,9.07085]
[1776676447825,45.22,75080.79,0.0,-0.90844,7e-05,9.02298]
[1776676449838,45.22,75073.27,0.0,-0.90895,7e-05,8.98452]
[1776676451852,45.2,75067.86,0.0,-0.90939,7e-05,8.95176]
[1776676453866,45.2,75059.24,0.0,-0.90997,7e-05,8.90818]
[1776676455884,45.2,75042.82,0.0,-0.91105,6e-05,8.82643]
[1776676456901,45.2,75037.08,0.0,-0.91143,6e-05,8.79792]
[1776676457899,45.2,75037.2,0.0,-0.91143,6e-05,8.79824]
[1776676463941,45.19,75038.63,0.0,-0.91135,6e-05,8.80367]
[1776676468975,45.19,75039.58,0.0,-0.91131,6e-05,8.80706]
[1776676474012,45.19,75038.93,0.0,-0.91141,6e-05,8.79812]
[1776676479045,45.18,75037.44,0.0,-0.91152,6e-05,8.78952]
[1776676484087,45.18,75038.06,0.0,-0.91149,6e-05,8.79162]
[1776676489115,45.18,75039.76,0.0,-0.9114,6e-05,8.79909]
[1776676494150,45.18,75044.33,0.0,-0.91111,6e-05,8.82062]
[1776676499186,45.17,75048.86,0.0,-0.91083,7e-05,8.84188]
[1776676504229,45.17,75057.47,0.0,-0.91029,7e-05,8.88315]
[1776676506239,45.17,75035.31,0.0,-0.91173,6e-05,8.77379]
[1776676510268,45.17,75036.11,0.0,-0.91168,6e-05,8.77746]
[1776676515303,45.17,75033.65,0.0,-0.91185,6e-05,8.76495]
[1776676519331,45.17,75042.77,0.0,-0.91126,6e-05,8.80942]
[1776676520338,45.17,75039.46,0.0,-0.91148,6e-05,8.79301]
[1776676525372,45.16,75038.38,0.0,-0.91156,6e-05,8.78713]
[1776676531416,45.16,75037.93,0.0,-0.91163,6e-05,8.77974]
[1776676533180,45.16,75052.04,0.0,-0.91072,7e-05,8.84881]
[1776676537457,45.16,75054.73,0.0,-0.91056,7e-05,8.86118]
[1776676538464,45.16,75074.06,0.0,-0.90929,7e-05,8.95646]
[1776676539471,45.16,75071.49,0.0,-0.90947,7e-05,8.94336]
[1776676543250,45.15,75083.12,0.0,-0.90872,7e-05,8.99954]
[1776676545514,45.15,75082.73,0.0,-0.90876,7e-05,8.99672]
[1776676547526,45.15,75077.37,0.0,-0.90912,7e-05,8.96924]
[1776676550548,45.14,75075.81,0.0,-0.90924,7e-05,8.96029]
[1776676555583,45.14,75065.57,0.0,-0.90995,7e-05,8.90754]
[1776676556592,45.14,75061.54,0.0,-0.91021,7e-05,8.8873]
[1776676561634,45.13,75061.29,0.0,-0.91025,7e-05,8.88457]
[1776676567670,45.13,75066.07,0.0,-0.90996,7e-05,8.90636]
[1776676572705,45.12,75065.58,0.0,-0.91002,7e-05,8.90244]
[1776676577740,45.12,75071.64,0.0,-0.90964,7e-05,8.93089]
[1776676580762,45.12,75066.52,0.0,-0.90999,7e-05,8.9046]
[1776676585799,45.11,75067.12,0.0,-0.90997,7e-05,8.90611]
[1776676590832,45.11,75068.18,0.0,-0.90992,7e-05,8.9098]
[1776676595866,45.11,75067.13,0.0,-0.91005,7e-05,8.89866]
[1776676598888,45.1,75072.51,0.0,-0.90971,7e-05,8.92439]
[1776676603924,45.1,75068.1,0.0,-0.91002,7e-05,8.90104]
[1776676604931,45.1,75057.73,0.0,-0.9107,7e-05,8.84953]
[1776676605937,45.1,75053.21,0.0,-0.911,7e-05,8.82702]
[1776676606944,45.1,75037.54,0.0,-0.91202,6e-05,8.74976]
[1776676607953,45.1,75033.22,0.0,-0.9123,6e-05,8.72849]
[1776676612985,45.09,75032.07,0.0,-0.9124,6e-05,8.72097]
[1776676618027,45.09,75034.46,0.0,-0.91227,6e-05,8.73087]
[1776676623063,45.08,75041.09,0.0,-0.91186,6e-05,8.7617]
[1776676624068,45.08,75046.61,0.0,-0.91151,6e-05,8.78845]
[1776676625084,45.08,75044.41,0.0,-0.91166,6e-05,8.7772]
[1776676627089,45.08,75038.32,0.0,-0.91206,6e-05,8.74647]
[1776676629104,45.08,75035.28,0.0,-0.91227,6e-05,8.73082]
[1776676634138,45.07,75032.51,0.0,-0.91247,6e-05,8.71543]
[1776676639173,45.07,75027.27,0.0,-0.91283,6e-05,8.68802]
[1776676648236,45.06,75027.18,0.0,-0.91288,6e-05,8.68448]
[1776676649244,45.06,75031.81,0.0,-0.91259,6e-05,8.70642]
[1776676654279,45.05,75051.91,0.0,-0.91136,7e-05,8.79859]
[1776676661327,45.04,75053.33,0.0,-0.91132,7e-05,8.80195]
[1776676666362,45.03,75056.2,0.0,-0.91116,7e-05,8.81356]
[1776676672405,45.02,75057.25,0.0,-0.91114,7e-05,8.81577]
[1776676679454,45.02,75060.34,0.0,-0.91098,7e-05,8.82759]
[1776676682477,45.01,75084.97,0.0,-0.90938,7e-05,8.94841]
[1776676683483,45.01,75085.36,0.0,-0.90936,7e-05,8.95003]
[1776676688525,45.01,75081.5,0.0,-0.90963,7e-05,8.9292]
[1776676693561,45.0,75081.22,0.0,-0.90967,7e-05,8.92613]
[1776676695574,45.0,75085.33,0.0,-0.90941,7e-05,8.9458]
[1776676700609,44.99,75087.36,0.0,-0.90931,7e-05,8.95387]
[1776676705644,44.99,75089.16,0.0,-0.90922,7e-05,8.96076]
[1776676710679,44.98,75090.82,0.0,-0.90913,7e-05,8.96691]
[1776676719744,44.97,75092.96,0.0,-0.90909,7e-05,8.96912]
[1776676722764,44.97,75102.72,0.0,-0.90845,7e-05,9.01639]
[1776676724539,44.97,75113.18,0.0,-0.90777,7e-05,9.06761]
[1776676725784,44.96,75120.34,0.0,-0.9073,7e-05,9.10289]
[1776676726792,44.96,75120.86,0.0,-0.90727,7e-05,9.10489]
[1776676727799,44.96,75112.55,0.0,-0.90784,7e-05,9.0627]
[1776676728805,44.96,75111.0,0.0,-0.90795,7e-05,9.05442]
[1776676729812,44.96,75117.16,0.0,-0.90754,7e-05,9.08471]
[1776676730819,44.96,75119.78,0.0,-0.90737,7e-05,9.09727]
[1776676736860,44.95,75124.31,0.0,-0.9071,7e-05,9.11739]
[1776676738876,44.95,75137.68,0.0,-0.90621,7e-05,9.18397]
[1776676739882,44.95,75136.82,0.0,-0.90627,7e-05,9.17927]
[1776676743912,44.92,75131.64,0.0,-0.90673,7e-05,9.1453]
[1776676748957,44.92,75121.56,0.0,-0.90745,7e-05,9.09181]
[1776676750973,44.91,75116.46,0.0,-0.90781,7e-05,9.06526]
[1776676756014,44.91,75115.91,0.0,-0.90788,7e-05,9.06011]
[1776676762054,44.9,75116.38,0.0,-0.90789,7e-05,9.05948]
[1776676767088,44.89,75111.62,0.0,-0.90824,7e-05,9.03317]
[1776676768095,44.89,75110.3,0.0,-0.90833,7e-05,9.02611]
[1776676773130,44.89,75107.54,0.0,-0.90859,7e-05,9.00555]
[1776676778168,44.88,75106.71,0.0,-0.90867,7e-05,8.99928]
[1776676779176,44.88,75094.08,0.0,-0.90952,7e-05,8.93588]
[1776676780181,44.88,75087.43,0.0,-0.90996,7e-05,8.90246]
[1776676781186,44.88,75092.48,0.0,-0.90963,7e-05,8.92729]
[1776676782193,44.88,75092.9,0.0,-0.90961,7e-05,8.92905]
[1776676788235,44.87,75091.93,0.0,-0.90972,7e-05,8.92088]
[1776676792263,44.86,75081.87,0.0,-0.91042,7e-05,8.86819]
[1776676793270,44.86,75077.26,0.0,-0.91073,7e-05,8.84471]
[1776676796291,44.85,75072.13,0.0,-0.91109,7e-05,8.81754]
[1776676798310,44.85,75063.37,0.0,-0.91168,7e-05,8.77309]
[1776676799312,44.85,75062.93,0.0,-0.91171,7e-05,8.77041]
[1776676804347,44.84,75062.3,0.0,-0.91179,7e-05,8.76483]
[1776676809384,44.83,75063.97,0.0,-0.91171,7e-05,8.77063]
[1776676814422,44.83,75066.92,0.0,-0.91156,7e-05,8.78226]
[1776676819457,44.8,75077.9,0.0,-0.91099,7e-05,8.82552]
[1776676820467,44.79,75083.77,0.0,-0.91062,7e-05,8.85408]
[1776676821471,44.79,75083.19,0.0,-0.91067,7e-05,8.84996]
[1776676826506,44.78,75086.24,0.0,-0.91051,7e-05,8.862]
[1776676831541,44.77,75090.84,0.0,-0.91029,7e-05,8.87719]
[1776676836576,44.77,75088.21,0.0,-0.91051,7e-05,8.86098]
[1776676842618,44.76,75087.32,0.0,-0.91061,7e-05,8.85295]
[1776676847654,44.75,75088.88,0.0,-0.91055,7e-05,8.85771]
[1776676852688,44.74,75091.86,0.0,-0.9104,7e-05,8.86943]
[1776676855710,44.74,75085.76,0.0,-0.91082,7e-05,8.83787]
[1776676857727,44.73,75081.95,0.0,-0.91109,7e-05,8.81721]
[1776676865585,44.72,75083.51,0.0,-0.91104,7e-05,8.82107]
[1776676866789,44.72,75093.3,0.0,-0.9104,7e-05,8.86921]
[1776676867799,44.7,75108.76,0.0,-0.90946,7e-05,8.94018]
[1776676868805,44.7,75109.06,0.0,-0.90945,7e-05,8.94129]
[1776676869812,44.7,75095.86,0.0,-0.91033,7e-05,8.87503]
[1776676870819,44.7,75090.84,0.0,-0.91066,7e-05,8.84975]
[1776676875863,44.69,75094.11,0.0,-0.91047,7e-05,8.86412]
[1776676876868,44.69,75110.98,0.0,-0.90936,7e-05,8.94772]
[1776676877876,44.69,75117.19,0.0,-0.90895,7e-05,8.97841]
[1776676878882,44.69,75118.02,0.0,-0.9089,7e-05,8.98213]
[1776676880897,44.69,75123.47,0.0,-0.90855,7e-05,9.00858]
[1776676885931,44.68,75118.86,0.0,-0.90889,7e-05,8.98312]
[1776676886943,44.68,75118.18,0.0,-0.90894,7e-05,8.97932]
[1776676888952,44.68,75131.52,0.0,-0.90806,7e-05,9.04548]
[1776676890968,44.68,75152.64,0.0,-0.90663,7e-05,9.15147]
[1776676891976,44.67,75161.56,0.0,-0.90608,7e-05,9.19122]
[1776676892983,44.66,75161.68,0.0,-0.90616,7e-05,9.18515]
[1776676898018,44.63,75156.07,0.0,-0.90666,7e-05,9.14873]
[1776676903061,44.61,75147.6,0.0,-0.90735,7e-05,9.09726]
[1776676904067,44.61,75145.84,0.0,-0.90748,7e-05,9.08784]
[1776676909104,44.6,75144.06,0.0,-0.90763,7e-05,9.07629]
[1776676913131,44.6,75136.35,0.0,-0.90818,7e-05,9.03545]
[1776676914138,44.6,75129.08,0.0,-0.90868,7e-05,8.99845]
[1776676915145,44.59,75122.31,0.0,-0.90914,7e-05,8.96407]
[1776676916153,44.59,75122.32,0.0,-0.90914,7e-05,8.96379]
[1776676921195,44.59,75120.31,0.0,-0.9093,7e-05,8.95208]
[1776676922195,44.59,75114.78,0.0,-0.90967,7e-05,8.92378]
[1776676924211,44.59,75107.23,0.0,-0.91018,7e-05,8.88576]
[1776676926225,44.59,75106.97,0.0,-0.9102,7e-05,8.88404]
[1776676930255,44.58,75101.4,0.0,-0.91058,7e-05,8.85544]
[1776676935290,44.58,75096.43,0.0,-0.91093,7e-05,8.82921]
[1776676936295,44.58,75088.22,0.0,-0.91148,7e-05,8.78785]
[1776676937302,44.58,75085.59,0.0,-0.91166,7e-05,8.77435]
[1776676939316,44.58,75079.05,0.0,-0.91209,7e-05,8.74107]
[1776676943344,44.57,75065.17,0.0,-0.91302,6e-05,8.67082]
[1776676944352,44.56,75064.57,0.0,-0.9131,6e-05,8.66498]
[1776676949390,44.56,75057.16,0.0,-0.91359,6e-05,8.62701]
[1776676954424,44.56,75056.5,0.0,-0.91369,6e-05,8.61811]
[1776676959458,44.55,75054.81,0.0,-0.91382,6e-05,8.60857]
[1776676963486,44.55,75045.33,0.0,-0.91444,6e-05,8.56096]
[1776676964494,44.55,75044.16,0.0,-0.91452,6e-05,8.55472]
[1776676969528,44.54,75041.99,0.0,-0.91469,6e-05,8.54165]
[1776676974563,44.54,75042.88,0.0,-0.91466,6e-05,8.5437]
[1776676979598,44.53,75045.33,0.0,-0.91454,6e-05,8.55346]
[1776676983627,44.53,75035.7,0.0,-0.91518,6e-05,8.50443]
[1776676984635,44.52,75035.12,0.0,-0.91522,6e-05,8.50123]
[1776676988662,44.52,75028.28,0.0,-0.91567,6e-05,8.46635]
[1776676990675,44.52,75026.78,0.0,-0.91577,6e-05,8.45842]
[1776676995712,44.52,75020.48,0.0,-0.91619,6e-05,8.42623]
[1776676998731,44.51,75013.92,0.0,-0.91661,6e-05,8.39353]
[1776677003766,44.51,75014.98,0.0,-0.91656,6e-05,8.39775]
[1776677008802,44.51,75009.79,0.0,-0.9169,6e-05,8.37149]
[1776677012829,44.51,75018.66,0.0,-0.91639,6e-05,8.4094]
[1776677013835,44.51,75026.19,0.0,-0.91592,6e-05,8.4462]
[1776677014843,44.51,75021.47,0.0,-0.91622,6e-05,8.42285]
[1776677015850,44.5,75019.99,0.0,-0.91631,6e-05,8.41539]
[1776677017864,44.5,75027.2,0.0,-0.91586,6e-05,8.4502]
[1776677018870,44.5,75029.12,0.0,-0.91575,6e-05,8.45932]
[1776677023914,44.5,75027.67,0.0,-0.91585,6e-05,8.45094]
[1776677025930,44.5,75033.79,0.0,-0.91547,6e-05,8.48039]
[1776677026936,44.5,75040.85,0.0,-0.91503,6e-05,8.51475]
[1776677027941,44.5,75045.46,0.0,-0.91474,6e-05,8.53708]
[1776677032978,44.49,75053.0,0.0,-0.91428,6e-05,8.57238]
[1776677038012,44.49,75058.69,0.0,-0.91394,6e-05,8.59855]
[1776677040027,44.48,75058.12,0.0,-0.91398,6e-05,8.59495]
[1776677045062,44.47,75056.0,0.0,-0.9142,6e-05,8.57867]
[1776677050098,44.46,75051.86,0.0,-0.91449,6e-05,8.55655]
[1776677053119,44.46,75043.58,0.0,-0.91502,6e-05,8.51518]
[1776677054126,44.46,75034.19,0.0,-0.91563,6e-05,8.46853]
[1776677055135,44.46,75031.56,0.0,-0.9158,6e-05,8.45544]
[1776677058154,44.46,75037.32,0.0,-0.91544,6e-05,8.48311]
[1776677062182,44.46,75040.04,0.0,-0.91528,6e-05,8.49551]
[1776677063190,44.45,75049.14,0.0,-0.9147,6e-05,8.54]
[1776677064196,44.45,75055.33,0.0,-0.91431,6e-05,8.57018]
[1776677067011,44.45,75058.35,0.0,-0.91412,6e-05,8.58437]
[1776677072252,44.45,75056.77,0.0,-0.91429,6e-05,8.57004]
[1776677074267,44.44,75051.4,0.0,-0.91465,6e-05,8.54295]
[1776677077081,44.44,75045.88,0.0,-0.91501,6e-05,8.51524]
[1776677081337,44.44,75081.79,0.0,-0.9127,7e-05,8.69145]
[1776677082343,44.43,75081.95,0.0,-0.91272,7e-05,8.69025]
[1776677085366,44.43,75076.92,0.0,-0.91308,7e-05,8.66292]
[1776677090402,44.43,75076.4,0.0,-0.91312,7e-05,8.65951]
[1776677095437,44.42,75075.83,0.0,-0.91318,7e-05,8.65558]
[1776677099465,44.42,75088.72,0.0,-0.91234,7e-05,8.71933]
[1776677100479,44.42,75089.78,0.0,-0.91227,7e-05,8.72464]
[1776677105507,44.42,75085.42,0.0,-0.91255,7e-05,8.70313]
[1776677110542,44.42,75087.35,0.0,-0.91242,7e-05,8.71293]
[1776677115577,44.42,75086.31,0.0,-0.9125,7e-05,8.70691]
[1776677118598,44.41,75079.74,0.0,-0.91298,7e-05,8.67075]
[1776677123637,44.41,75076.11,0.0,-0.91323,6e-05,8.65154]
[1776677125647,44.41,75066.46,0.0,-0.91387,6e-05,8.60273]
[1776677131689,44.4,75066.31,0.0,-0.91395,6e-05,8.59492]
[1776677134711,44.4,75071.65,0.0,-0.91362,6e-05,8.62079]
[1776677139749,44.39,75071.48,0.0,-0.91364,6e-05,8.6189]
[1776677144782,44.39,75068.21,0.0,-0.91387,6e-05,8.60176]
[1776677149819,44.39,75069.24,0.0,-0.91381,6e-05,8.60583]
[1776677151834,44.39,75081.43,0.0,-0.91303,7e-05,8.66574]
[1776677156868,44.38,75082.23,0.0,-0.913,7e-05,8.66826]
[1776677161903,44.38,75085.22,0.0,-0.91282,7e-05,8.68162]
[1776677167720,44.37,75083.19,0.0,-0.91298,7e-05,8.66987]
[1776677172981,44.37,75083.65,0.0,-0.91296,7e-05,8.67078]
[1776677174995,44.37,75077.37,0.0,-0.91338,6e-05,8.63915]
[1776677180036,44.37,75077.8,0.0,-0.91337,6e-05,8.64017]
[1776677185075,44.36,75078.04,0.0,-0.91337,6e-05,8.64022]
[1776677190121,44.36,75073.97,0.0,-0.91364,6e-05,8.61904]
[1776677195147,44.36,75072.31,0.0,-0.9138,6e-05,8.60547]
[1776677200182,44.36,75069.41,0.0,-0.914,6e-05,8.58996]
[1776677202196,44.35,75065.19,0.0,-0.91429,6e-05,8.56821]
[1776677208238,44.35,75066.04,0.0,-0.91427,6e-05,8.56992]
[1776677209246,44.35,75071.31,0.0,-0.91393,6e-05,8.59558]
[1776677210252,44.34,75083.28,0.0,-0.91316,7e-05,8.65448]
[1776677211259,44.34,75083.0,0.0,-0.91319,7e-05,8.65255]
[1776677216294,44.34,75083.88,0.0,-0.91314,7e-05,8.65587]
[1776677222336,44.34,75087.83,0.0,-0.9129,7e-05,8.67412]
[1776677228147,44.33,75087.22,0.0,-0.91296,7e-05,8.6697]
[1776677233415,44.33,75086.89,0.0,-0.913,7e-05,8.66692]
[1776677236436,44.33,75079.4,0.0,-0.9135,6e-05,8.62906]
[1776677238219,44.33,75072.69,0.0,-0.91394,6e-05,8.59517]
[1776677241472,44.32,75065.53,0.0,-0.91442,6e-05,8.55876]
[1776677243486,44.32,75062.54,0.0,-0.91462,6e-05,8.54323]
[1776677248520,44.32,75063.24,0.0,-0.9146,6e-05,8.54491]
[1776677253555,44.31,75063.05,0.0,-0.91467,6e-05,8.53775]
[1776677258592,44.31,75063.26,0.0,-0.91468,6e-05,8.53711]
[1776677263626,44.3,75057.53,0.0,-0.91507,6e-05,8.50719]
[1776677265641,44.3,75055.39,0.0,-0.91522,6e-05,8.49579]
[1776677270675,44.3,75058.74,0.0,-0.91502,6e-05,8.5109]
[1776677272689,44.3,75053.39,0.0,-0.91537,6e-05,8.484]
[1776677277724,44.29,75051.59,0.0,-0.9155,6e-05,8.4739]
[1776677281752,44.29,75046.92,0.0,-0.91581,6e-05,8.45006]
[1776677287794,44.29,75044.01,0.0,-0.91601,6e-05,8.43472]
[1776677291823,44.29,75039.52,0.0,-0.91631,6e-05,8.4121]
[1776677293837,44.28,75034.2,0.0,-0.91665,6e-05,8.38581]
[1776677298871,44.28,75028.57,0.0,-0.91701,6e-05,8.35784]
[1776677303907,44.28,75026.98,0.0,-0.91711,6e-05,8.3497]
[1776677307938,44.28,75021.29,0.0,-0.91747,6e-05,8.32165]
[1776677312970,44.28,75017.61,0.0,-0.91775,6e-05,8.29916]
[1776677318005,44.28,75018.77,0.0,-0.91768,6e-05,8.30466]
[1776677323041,44.28,75016.91,0.0,-0.91779,6e-05,8.29544]
[1776677328076,44.28,75013.66,0.0,-0.918,6e-05,8.27962]
[1776677335126,44.28,75016.56,0.0,-0.91781,6e-05,8.29393]
[1776677341167,44.28,75017.68,0.0,-0.91774,6e-05,8.29955]
[1776677346202,44.28,75018.41,0.0,-0.91769,6e-05,8.30329]
[1776677347209,44.28,75011.55,0.0,-0.91812,6e-05,8.26996]
[1776677352243,44.28,75015.02,0.0,-0.9179,6e-05,8.28735]
[1776677357279,44.28,75016.27,0.0,-0.91781,6e-05,8.2938]
[1776677362314,44.29,75013.48,0.0,-0.91798,6e-05,8.28067]
[1776677369366,44.28,75015.23,0.0,-0.91789,6e-05,8.28777]
[1776677375405,44.28,75016.38,0.0,-0.91785,6e-05,8.28952]
[1776677380440,44.28,75018.34,0.0,-0.91772,6e-05,8.29952]
[1776677385475,44.29,75018.77,0.0,-0.91769,6e-05,8.30204]
[1776677390509,44.29,75018.77,0.0,-0.91768,6e-05,8.30244]
[1776677394538,44.29,75024.68,0.0,-0.91731,6e-05,8.3316]
[1776677395544,44.29,75024.36,0.0,-0.91733,6e-05,8.33006]
[1776677399358,44.29,75041.96,0.0,-0.91622,6e-05,8.41628]
[1776677400580,44.29,75041.98,0.0,-0.91622,6e-05,8.41628]
[1776677405615,44.29,75040.4,0.0,-0.91632,6e-05,8.40805]
[1776677407628,44.29,75032.69,0.0,-0.91681,6e-05,8.37008]
[1776677409428,44.29,75028.49,0.0,-0.91708,6e-05,8.34945]
[1776677413672,44.29,75022.76,0.0,-0.91744,6e-05,8.32138]
[1776677418708,44.29,75019.89,0.0,-0.91762,6e-05,8.3074]
[1776677423744,44.29,75018.63,0.0,-0.9177,6e-05,8.30132]
[1776677429788,44.29,75016.82,0.0,-0.91781,6e-05,8.29263]
[1776677434823,44.29,75015.97,0.0,-0.9179,6e-05,8.28429]
[1776677439856,44.29,75011.0,0.0,-0.91821,6e-05,8.26033]
[1776677445898,44.29,75010.77,0.0,-0.91823,6e-05,8.25877]
[1776677450934,44.28,75003.74,0.0,-0.91868,6e-05,8.22358]
[1776677451941,44.28,75003.39,0.0,-0.91871,6e-05,8.22148]
[1776677456979,44.28,75004.13,0.0,-0.91867,6e-05,8.22411]
[1776677458993,44.28,75014.18,0.0,-0.91805,6e-05,8.27254]
[1776677461007,44.28,75026.35,0.0,-0.91729,6e-05,8.33203]
[1776677462014,44.28,75031.02,0.0,-0.91699,6e-05,8.35484]
[1776677467048,44.28,75030.22,0.0,-0.91704,6e-05,8.35076]
[1776677472085,44.28,75030.37,0.0,-0.91704,6e-05,8.35133]
[1776677477119,44.28,75030.55,0.0,-0.91703,6e-05,8.35203]
[1776677480145,44.28,75038.04,0.0,-0.91656,6e-05,8.38855]
[1776677485179,44.28,75036.43,0.0,-0.91666,6e-05,8.38026]
[1776677489207,44.28,75026.76,0.0,-0.91728,6e-05,8.33274]
[1776677491221,44.28,75020.36,0.0,-0.91772,6e-05,8.29709]
[1776677496256,44.28,75017.19,0.0,-0.91792,6e-05,8.2818]
[1776677501291,44.28,75014.59,0.0,-0.91808,6e-05,8.26933]
[1776677506326,44.28,75014.68,0.0,-0.91807,6e-05,8.27]
[1776677511364,44.28,75011.88,0.0,-0.91824,6e-05,8.2567]
[1776677517403,44.28,75012.46,0.0,-0.91819,6e-05,8.26011]
[1776677522440,44.28,75012.44,0.0,-0.91821,6e-05,8.25913]
[1776677525462,44.28,75019.95,0.0,-0.91774,6e-05,8.29534]
[1776677526469,44.28,75024.6,0.0,-0.91745,6e-05,8.31806]
[1776677531504,44.28,75022.12,0.0,-0.9176,6e-05,8.30606]
[1776677536540,44.28,75018.55,0.0,-0.91783,6e-05,8.28867]
[1776677541574,44.28,75014.82,0.0,-0.91806,6e-05,8.27046]
[1776677542582,44.28,75009.21,0.0,-0.91841,6e-05,8.24316]
[1776677544595,44.28,75008.17,0.0,-0.91848,6e-05,8.23817]
[1776677548623,44.28,75015.81,0.0,-0.918,6e-05,8.27552]
[1776677549631,44.28,75017.0,0.0,-0.91792,6e-05,8.28131]
[1776677556679,44.28,75016.72,0.0,-0.91798,6e-05,8.27539]
[1776677560515,44.28,75011.05,0.0,-0.91833,6e-05,8.24777]
[1776677565742,44.28,75007.63,0.0,-0.91855,6e-05,8.2312]
[1776677570787,44.28,75010.61,0.0,-0.91836,6e-05,8.24571]
[1776677572791,44.28,75015.63,0.0,-0.91805,6e-05,8.27011]
[1776677577830,44.28,75015.58,0.0,-0.91805,6e-05,8.26967]
[1776677582865,44.28,75016.32,0.0,-0.91801,6e-05,8.27308]
[1776677584887,44.28,75021.33,0.0,-0.9177,6e-05,8.29741]
[1776677585892,44.28,75027.91,0.0,-0.91728,6e-05,8.32946]
[1776677586899,44.28,75030.52,0.0,-0.91712,6e-05,8.34209]
[1776677591934,44.27,75033.3,0.0,-0.91695,6e-05,8.35505]
[1776677595964,44.27,75028.92,0.0,-0.91723,6e-05,8.33325]
[1776677600999,44.27,75026.99,0.0,-0.91736,6e-05,8.32347]
[1776677606037,44.27,75023.81,0.0,-0.91757,6e-05,8.30755]
[1776677609058,44.27,75015.94,0.0,-0.91806,6e-05,8.26909]
[1776677615100,44.27,75015.51,0.0,-0.91813,6e-05,8.26254]
[1776677620135,44.27,75014.36,0.0,-0.9182,6e-05,8.25687]
[1776677627184,44.27,75014.34,0.0,-0.9182,6e-05,8.25664]
[1776677628197,44.27,75025.68,0.0,-0.91749,6e-05,8.31182]
[1776677633232,44.27,75023.33,0.0,-0.91765,6e-05,8.2998]
[1776677636253,44.27,75016.54,0.0,-0.91808,6e-05,8.26654]
[1776677641288,44.27,75015.13,0.0,-0.91817,6e-05,8.25951]
[1776677644309,44.27,75003.3,0.0,-0.9189,6e-05,8.20203]
[1776677647330,44.27,74996.92,0.0,-0.9193,6e-05,8.17134]
[1776677648337,44.27,74992.13,0.0,-0.91959,6e-05,8.14831]
[1776677652365,44.27,74997.81,0.0,-0.91925,6e-05,8.17493]
[1776677657399,44.26,74996.45,0.0,-0.91935,6e-05,8.16736]
[1776677658407,44.26,74990.32,0.0,-0.91973,6e-05,8.13756]
[1776677664449,44.26,74994.76,0.0,-0.91946,6e-05,8.15826]
[1776677665456,44.26,75000.73,0.0,-0.9191,6e-05,8.18702]
[1776677671499,44.26,75000.77,0.0,-0.91914,6e-05,8.18193]
[1776677676532,44.26,75001.62,0.0,-0.9191,6e-05,8.18543]
[1776677681568,44.25,75004.49,0.0,-0.91893,6e-05,8.19875]
[1776677686604,44.25,75000.49,0.0,-0.91919,6e-05,8.17811]
[1776677691640,44.25,75002.44,0.0,-0.9191,6e-05,8.1855]
[1776677693655,44.24,75008.11,0.0,-0.91876,6e-05,8.21213]
[1776677694660,44.24,75013.49,0.0,-0.91843,6e-05,8.23813]
[1776677699695,44.24,75013.21,0.0,-0.91845,6e-05,8.23597]
[1776677704731,44.24,75014.76,0.0,-0.91837,6e-05,8.2427]
[1776677706745,44.24,75025.07,0.0,-0.91772,6e-05,8.29294]
[1776677708759,44.24,75029.43,0.0,-0.91744,6e-05,8.31442]
[1776677712790,44.24,75024.16,0.0,-0.91777,6e-05,8.28898]
[1776677717826,44.24,75025.43,0.0,-0.9177,6e-05,8.29423]
[1776677722860,44.23,75023.17,0.0,-0.91786,6e-05,8.28225]
[1776677727895,44.24,75023.99,0.0,-0.9178,6e-05,8.28669]
[1776677732931,44.24,75023.49,0.0,-0.91787,6e-05,8.28021]
[1776677737965,44.24,75022.98,0.0,-0.91789,6e-05,8.27812]
[1776677739980,44.24,75028.32,0.0,-0.91756,6e-05,8.30434]
[1776677741778,44.24,75031.01,0.0,-0.91739,6e-05,8.31755]
[1776677747029,44.24,75031.49,0.0,-0.91736,6e-05,8.31991]
[1776677750052,44.24,75017.77,0.0,-0.91822,6e-05,8.25298]
[1776677751848,44.24,75015.97,0.0,-0.91833,6e-05,8.2444]
[1776677757100,44.24,75013.49,0.0,-0.91848,6e-05,8.23275]
[1776677762135,44.24,75011.02,0.0,-0.91863,6e-05,8.2211]
[1776677767170,44.24,75009.01,0.0,-0.91875,6e-05,8.21168]
[1776677773212,44.24,75004.35,0.0,-0.91903,6e-05,8.18965]
[1776677778247,44.24,75006.29,0.0,-0.9189,6e-05,8.19941]
[1776677783282,44.25,75004.98,0.0,-0.91898,6e-05,8.19346]
[1776677789324,44.25,75005.63,0.0,-0.91893,6e-05,8.19702]
[1776677794359,44.25,75003.33,0.0,-0.91911,6e-05,8.18179]
[1776677799394,44.25,75002.78,0.0,-0.91914,6e-05,8.17949]
[1776677804431,44.25,75001.92,0.0,-0.91919,6e-05,8.17572]
[1776677809464,44.25,75000.62,0.0,-0.91926,6e-05,8.16994]
[1776677811480,44.25,75005.88,0.0,-0.91893,6e-05,8.19555]
[1776677812487,44.25,75029.12,0.0,-0.91748,6e-05,8.3087]
[1776677813496,44.25,75042.27,0.0,-0.91665,6e-05,8.37289]
[1776677818528,44.25,75046.72,0.0,-0.91638,6e-05,8.39382]
[1776677821550,44.25,75062.35,0.0,-0.91539,6e-05,8.47009]
[1776677823564,44.25,75067.39,0.0,-0.91507,6e-05,8.49437]
[1776677829606,44.24,75070.13,0.0,-0.91492,6e-05,8.50612]
[1776677834641,44.24,75072.6,0.0,-0.91478,6e-05,8.51679]
[1776677836655,44.23,75066.89,0.0,-0.91516,6e-05,8.48799]
[1776677841691,44.23,75066.04,0.0,-0.91523,6e-05,8.48252]
[1776677844711,44.23,75071.43,0.0,-0.91489,6e-05,8.50838]
[1776677848741,44.23,75077.43,0.0,-0.91452,6e-05,8.53683]
[1776677853778,44.22,75081.71,0.0,-0.91431,6e-05,8.55185]
[1776677854790,44.22,75113.68,0.0,-0.91222,7e-05,8.7104]
[1776677857810,44.22,75103.89,0.0,-0.91289,7e-05,8.6602]
[1776677862847,44.21,75106.73,0.0,-0.91274,7e-05,8.67171]
[1776677866875,44.2,75116.86,0.0,-0.91209,7e-05,8.72044]
[1776677871908,44.2,75121.21,0.0,-0.91184,7e-05,8.73953]
[1776677876944,44.19,75132.42,0.0,-0.91112,7e-05,8.79404]
[1776677877950,44.19,75132.18,0.0,-0.91114,7e-05,8.79249]
[1776677882988,44.19,75130.91,0.0,-0.91125,7e-05,8.78443]
[1776677888018,44.18,75124.42,0.0,-0.91171,7e-05,8.74995]
[1776677889028,44.18,75124.04,0.0,-0.91174,7e-05,8.74746]
[1776677894064,44.17,75126.64,0.0,-0.91161,7e-05,8.75763]
[1776677896081,44.17,75113.14,0.0,-0.91251,7e-05,8.68889]
[1776677897088,44.17,75109.47,0.0,-0.91276,7e-05,8.67007]
[1776677901121,44.16,75117.17,0.0,-0.91228,7e-05,8.70671]
[1776677902915,44.16,75124.02,0.0,-0.91184,7e-05,8.73993]
[1776677908169,44.15,75129.05,0.0,-0.91155,7e-05,8.7623]
[1776677913204,44.14,75131.91,0.0,-0.91144,7e-05,8.76916]
[1776677916225,44.14,75138.6,0.0,-0.91101,7e-05,8.80128]
[1776677917232,44.14,75137.83,0.0,-0.91107,7e-05,8.79706]
[1776677923056,44.13,75134.5,0.0,-0.91132,7e-05,8.77831]
[1776677928319,44.13,75136.87,0.0,-0.91116,7e-05,8.78994]
[1776677929320,44.13,75162.44,0.0,-0.90945,7e-05,8.91895]
[1776677930329,44.13,75160.9,0.0,-0.90955,7e-05,8.91096]
[1776677935366,44.13,75165.85,0.0,-0.90923,7e-05,8.93513]
[1776677936373,44.13,75167.01,0.0,-0.90915,7e-05,8.94078]
[1776677938387,44.13,75161.34,0.0,-0.90954,7e-05,8.91162]
[1776677940403,44.13,75156.28,0.0,-0.90989,7e-05,8.88563]
[1776677941410,44.13,75155.03,0.0,-0.90998,7e-05,8.879]
[1776677946446,44.12,75151.57,0.0,-0.91022,7e-05,8.8609]
[1776677948459,44.12,75157.56,0.0,-0.90982,7e-05,8.89084]
[1776677950472,44.12,75166.64,0.0,-0.90921,7e-05,8.93639]
[1776677952487,44.12,75159.8,0.0,-0.90968,7e-05,8.90134]
[1776677954501,44.12,75153.9,0.0,-0.91008,7e-05,8.87122]
[1776677958530,44.12,75147.99,0.0,-0.91049,7e-05,8.84092]
[1776677963564,44.12,75146.7,0.0,-0.91058,7e-05,8.83398]
[1776677967593,44.12,75140.57,0.0,-0.911,7e-05,8.80228]
[1776677968600,44.11,75131.4,0.0,-0.91162,7e-05,8.75587]
[1776677970614,44.11,75124.81,0.0,-0.91207,7e-05,8.72161]
[1776677972628,44.11,75134.28,0.0,-0.9115,7e-05,8.76341]
[1776677977663,44.1,75133.0,0.0,-0.91163,7e-05,8.75379]
[1776677982698,44.09,75126.21,0.0,-0.91212,7e-05,8.71664]
[1776677987733,44.08,75123.1,0.0,-0.91236,7e-05,8.69819]
[1776677990753,44.08,75117.44,0.0,-0.91276,7e-05,8.66824]
[1776677994785,44.07,75126.14,0.0,-0.91221,7e-05,8.70973]
[1776677996796,44.07,75131.51,0.0,-0.91187,7e-05,8.7355]
[1776678000825,44.07,75139.19,0.0,-0.91138,7e-05,8.77233]
[1776678005860,44.07,75140.85,0.0,-0.91127,7e-05,8.78075]
[1776678010894,44.07,75145.86,0.0,-0.91094,7e-05,8.80604]
[1776678015933,44.07,75129.27,0.0,-0.91205,7e-05,8.7223]
[1776678020970,44.06,75135.61,0.0,-0.91164,7e-05,8.75314]
[1776678021976,44.06,75128.94,0.0,-0.91208,7e-05,8.71944]
[1776678027015,44.06,75129.24,0.0,-0.91208,7e-05,8.72007]
[1776678032048,44.05,75134.17,0.0,-0.91182,7e-05,8.73804]
[1776678036076,44.05,75139.95,0.0,-0.91146,7e-05,8.76537]
[1776678039096,44.05,75138.84,0.0,-0.91154,7e-05,8.75907]
[1776678044142,44.04,75138.74,0.0,-0.91157,7e-05,8.75733]
[1776678049171,44.04,75134.39,0.0,-0.91187,7e-05,8.73415]
[1776678053988,44.04,75145.93,0.0,-0.91112,7e-05,8.79092]
[1776678055210,44.04,75148.51,0.0,-0.91095,7e-05,8.80358]
[1776678057225,44.03,75152.07,0.0,-0.91073,7e-05,8.82077]
[1776678062259,44.03,75150.71,0.0,-0.91082,7e-05,8.81329]
[1776678067294,44.03,75155.98,0.0,-0.91048,7e-05,8.83953]
[1776678072330,44.03,75156.27,0.0,-0.91046,7e-05,8.84053]
[1776678079378,44.03,75155.91,0.0,-0.9105,7e-05,8.83808]
[1776678080386,44.03,75164.72,0.0,-0.9099,7e-05,8.88256]
[1776678081393,44.03,75168.0,0.0,-0.90968,7e-05,8.89903]
[1776678082403,44.03,75174.1,0.0,-0.90927,7e-05,8.92979]
[1776678084201,44.03,75172.87,0.0,-0.90936,7e-05,8.92308]
[1776678089448,44.02,75168.88,0.0,-0.90965,7e-05,8.90165]
[1776678094484,44.02,75169.92,0.0,-0.90964,7e-05,8.90121]
[1776678099519,44.02,75175.23,0.0,-0.90929,7e-05,8.92704]
[1776678104555,44.01,75175.69,0.0,-0.90927,7e-05,8.92821]
[1776678111604,44.01,75176.05,0.0,-0.90928,7e-05,8.92816]
[1776678116639,44.01,75173.55,0.0,-0.90946,7e-05,8.91435]
[1776678121674,44.0,75174.7,0.0,-0.9094,7e-05,8.91904]
[1776678124696,44.0,75181.88,0.0,-0.90892,7e-05,8.95481]
[1776678129731,44.0,75180.24,0.0,-0.90905,7e-05,8.94524]
[1776678134766,43.99,75175.26,0.0,-0.9094,7e-05,8.9189]
[1776678138793,43.99,75181.92,0.0,-0.90896,7e-05,8.95201]
[1776678143828,43.99,75187.18,0.0,-0.90862,7e-05,8.97763]
[1776678146850,43.99,75193.79,0.0,-0.90817,7e-05,9.01052]
[1776678150879,43.98,75187.41,0.0,-0.90863,7e-05,8.97685]
[1776678155912,43.98,75194.28,0.0,-0.90822,7e-05,9.00604]
[1776678161964,43.98,75195.21,0.0,-0.90817,7e-05,9.0094]
[1776678166990,43.97,75192.82,0.0,-0.90836,7e-05,8.99563]
[1776678172025,43.97,75194.04,0.0,-0.90829,7e-05,9.00044]
[1776678177059,43.96,75193.34,0.0,-0.90836,7e-05,8.99541]
[1776678182094,43.96,75196.16,0.0,-0.90819,7e-05,9.00836]
[1776678183101,43.96,75186.91,0.0,-0.90882,7e-05,8.96096]
[1776678187129,43.96,75190.18,0.0,-0.90861,7e-05,8.9766]
[1776678194181,43.95,75191.03,0.0,-0.90858,7e-05,8.97893]
[1776678200223,43.95,75191.89,0.0,-0.90855,7e-05,8.98166]
[1776678205257,43.94,75192.41,0.0,-0.90853,7e-05,8.98302]
[1776678210293,43.94,75192.91,0.0,-0.90851,7e-05,8.98433]
[1776678215327,43.94,75195.26,0.0,-0.90841,7e-05,8.99056]
[1776678217342,43.94,75201.33,0.0,-0.908,7e-05,9.02109]
[1776678223399,43.93,75200.24,0.0,-0.90809,7e-05,9.01402]
[1776678228419,43.93,75202.76,0.0,-0.90794,7e-05,9.02573]
[1776678233455,43.93,75203.52,0.0,-0.9079,7e-05,9.02843]
[1776678237483,43.92,75194.45,0.0,-0.90854,7e-05,8.98114]
[1776678238491,43.92,75194.84,0.0,-0.90851,7e-05,8.98296]
[1776678241511,43.92,75189.35,0.0,-0.90889,7e-05,8.95449]
[1776678245327,43.92,75184.07,0.0,-0.90926,7e-05,8.92713]
[1776678250575,43.92,75181.69,0.0,-0.90943,7e-05,8.91447]
[1776678255609,43.92,75179.72,0.0,-0.90957,7e-05,8.90394]
[1776678257623,43.92,75170.65,0.0,-0.91019,7e-05,8.85769]
[1776678258631,43.92,75167.44,0.0,-0.9104,7e-05,8.84138]
[1776678260646,43.92,75164.95,0.0,-0.91057,7e-05,8.82876]
[1776678265679,43.92,75159.98,0.0,-0.9109,7e-05,8.80372]
[1776678270713,43.92,75166.71,0.0,-0.91045,7e-05,8.83798]
[1776678273736,43.92,75165.54,0.0,-0.91057,7e-05,8.82748]
[1776678278772,43.92,75163.19,0.0,-0.91073,7e-05,8.81554]
[1776678280784,43.92,75157.91,0.0,-0.91108,7e-05,8.78886]
[1776678285821,43.92,75158.66,0.0,-0.91103,7e-05,8.79287]
[1776678292870,43.92,75156.71,0.0,-0.91116,7e-05,8.78331]
[1776678297904,43.92,75157.35,0.0,-0.91111,7e-05,8.7868]
[1776678299918,43.92,75163.44,0.0,-0.9107,7e-05,8.81762]
[1776678302949,43.92,75172.74,0.0,-0.91007,7e-05,8.86464]
[1776678307974,43.92,75175.14,0.0,-0.90992,7e-05,8.87625]
[1776678312003,43.92,75190.08,0.0,-0.90891,7e-05,8.95161]
[1776678317038,43.91,75193.71,0.0,-0.90868,7e-05,8.96889]
[1776678319052,43.91,75188.18,0.0,-0.90906,7e-05,8.94028]
[1776678321066,43.91,75183.55,0.0,-0.90938,7e-05,8.91635]
[1776678323079,43.91,75178.42,0.0,-0.90974,7e-05,8.89002]
[1776678328116,43.91,75181.96,0.0,-0.9095,7e-05,8.90745]
[1776678333150,43.91,75184.63,0.0,-0.90937,7e-05,8.91595]
[1776678338186,43.91,75183.85,0.0,-0.90943,7e-05,8.91148]
[1776678342213,43.9,75177.02,0.0,-0.9099,7e-05,8.87649]
[1776678347248,43.9,75181.33,0.0,-0.90961,7e-05,8.89811]
[1776678353337,43.9,75182.76,0.0,-0.90952,7e-05,8.90506]
[1776678358371,43.9,75182.23,0.0,-0.90955,7e-05,8.90217]
[1776678360389,43.9,75175.72,0.0,-0.91,7e-05,8.8691]
[1776678364422,43.9,75184.01,0.0,-0.90943,7e-05,8.9112]
[1776678369452,43.9,75182.46,0.0,-0.90954,7e-05,8.90308]
[1776678370457,43.9,75175.25,0.0,-0.91003,7e-05,8.8664]
[1776678371465,43.9,75175.21,0.0,-0.91003,7e-05,8.86621]
[1776678376499,43.9,75174.26,0.0,-0.9101,7e-05,8.86146]
[1776678378514,43.9,75179.49,0.0,-0.90974,7e-05,8.88806]
[1776678380528,43.9,75187.38,0.0,-0.90921,7e-05,8.92814]
[1776678381537,43.9,75186.57,0.0,-0.90926,7e-05,8.92392]
[1776678386572,43.9,75185.66,0.0,-0.90933,7e-05,8.91878]
[1776678391605,43.9,75184.98,0.0,-0.90943,7e-05,8.9102]
[1776678397651,43.9,75186.21,0.0,-0.90935,7e-05,8.91569]
[1776678402686,43.89,75176.87,0.0,-0.91,7e-05,8.86759]
[1776678403689,43.89,75179.42,0.0,-0.90982,7e-05,8.88048]
[1776678406455,43.89,75182.5,0.0,-0.90962,7e-05,8.89586]
[1776678411745,43.89,75181.16,0.0,-0.90972,7e-05,8.88854]
[1776678416781,43.89,75179.62,0.0,-0.90983,7e-05,8.88021]
[1776678421816,43.89,75178.46,0.0,-0.90991,7e-05,8.87383]
[1776678424842,43.89,75193.66,0.0,-0.90888,7e-05,8.9509]
[1776678426597,43.89,75203.75,0.0,-0.9082,7e-05,9.00196]
[1776678427888,43.89,75217.84,0.0,-0.90722,7e-05,9.07415]
[1776678428892,43.89,75221.97,0.0,-0.90694,7e-05,9.09527]
[1776678432922,43.89,75216.32,0.0,-0.90734,7e-05,9.06587]
[1776678435942,43.89,75211.04,0.0,-0.90771,7e-05,9.03856]
[1776678437955,43.89,75218.2,0.0,-0.90721,7e-05,9.07507]
[1776678442991,43.88,75218.7,0.0,-0.90718,7e-05,9.07718]
[1776678443997,43.88,75208.12,0.0,-0.90792,7e-05,9.02282]
[1776678449032,43.88,75203.79,0.0,-0.90822,7e-05,9.0006]
[1776678453060,43.88,75207.19,0.0,-0.90803,7e-05,9.01268]
[1776678458095,43.88,75207.6,0.0,-0.90803,7e-05,9.01298]
[1776678460109,43.88,75215.12,0.0,-0.90751,7e-05,9.05129]
[1776678465144,43.87,75214.76,0.0,-0.90755,7e-05,9.04881]
[1776678470178,43.87,75218.63,0.0,-0.90729,7e-05,9.06788]
[1776678475214,43.87,75222.25,0.0,-0.90705,7e-05,9.08558]
[1776678480249,43.87,75222.74,0.0,-0.90703,7e-05,9.08718]
[1776678485284,43.86,75226.27,0.0,-0.9068,7e-05,9.10433]
[1776678488305,43.86,75231.88,0.0,-0.90642,7e-05,9.13256]
[1776678493345,43.86,75234.38,0.0,-0.90626,7e-05,9.14428]
[1776678495359,43.86,75241.95,0.0,-0.90574,7e-05,9.18277]
[1776678500394,43.85,75228.06,0.0,-0.90673,7e-05,9.10971]
[1776678502408,43.85,75219.38,0.0,-0.90734,7e-05,9.06429]
[1776678506437,43.85,75224.9,0.0,-0.90698,7e-05,9.09131]
[1776678511471,43.85,75223.97,0.0,-0.90709,7e-05,9.08132]
[1776678516507,43.85,75221.09,0.0,-0.9073,7e-05,9.06598]
[1776678520534,43.84,75216.01,0.0,-0.90767,7e-05,9.03868]
[1776678525569,43.84,75212.86,0.0,-0.90791,7e-05,9.02068]
[1776678526576,43.84,75200.23,0.0,-0.90878,7e-05,8.9558]
[1776678530603,43.83,75190.25,0.0,-0.90948,7e-05,8.90389]
[1776678531616,43.83,75185.19,0.0,-0.90982,7e-05,8.87795]
[1776678532619,43.83,75185.64,0.0,-0.9098,7e-05,8.8801]
[1776678536681,43.83,75178.7,0.0,-0.91027,7e-05,8.84439]
[1776678537676,43.83,75169.64,0.0,-0.91089,7e-05,8.79817]
[1776678538680,43.83,75167.12,0.0,-0.91106,7e-05,8.78538]
[1776678541700,43.83,75168.26,0.0,-0.91098,7e-05,8.79118]
[1776678546736,43.83,75158.38,0.0,-0.91164,7e-05,8.74137]
[1776678547743,43.83,75153.13,0.0,-0.91199,7e-05,8.71497]
[1776678549756,43.83,75149.72,0.0,-0.91221,7e-05,8.69806]
[1776678550763,43.83,75155.94,0.0,-0.9118,7e-05,8.7296]
[1776678551770,43.83,75161.24,0.0,-0.91144,7e-05,8.75648]
[1776678557508,43.83,75149.4,0.0,-0.91223,7e-05,8.69708]
[1776678557834,43.83,75148.58,0.0,-0.91228,7e-05,8.6931]
[1776678558840,43.84,75140.65,0.0,-0.91281,7e-05,8.65333]
[1776678559846,43.84,75138.79,0.0,-0.91293,7e-05,8.64419]
[1776678564880,43.84,75134.77,0.0,-0.91318,7e-05,8.62509]
[1776678565887,43.84,75148.72,0.0,-0.91225,7e-05,8.69548]
[1776678567578,43.84,75151.36,0.0,-0.91207,7e-05,8.709]
[1776678572936,43.84,75148.75,0.0,-0.91228,7e-05,8.69179]
[1776678577971,43.84,75151.02,0.0,-0.91212,7e-05,8.70371]
[1776678582003,43.84,75132.02,0.0,-0.91337,7e-05,8.60857]
[1776678583010,43.84,75127.79,0.0,-0.91365,7e-05,8.58724]
[1776678587722,43.84,75111.66,0.0,-0.91472,7e-05,8.50593]
[1776678589059,43.84,75110.71,0.0,-0.91479,7e-05,8.5009]
[1776678591068,43.84,75092.93,0.0,-0.91595,6e-05,8.41191]
[1776678592075,43.84,75089.53,0.0,-0.91617,6e-05,8.39489]
[1776678594092,43.84,75085.15,0.0,-0.91645,6e-05,8.37297]
[1776678597793,43.84,75090.37,0.0,-0.91612,6e-05,8.39852]
[1776678600134,43.84,75091.19,0.0,-0.91607,6e-05,8.40235]
[1776678605169,43.84,75100.19,0.0,-0.9155,6e-05,8.44646]
[1776678606176,43.83,75102.89,0.0,-0.91533,6e-05,8.4597]
[1776678611211,43.83,75104.81,0.0,-0.91521,6e-05,8.46818]
[1776678615240,43.83,75089.78,0.0,-0.9162,6e-05,8.39262]
[1776678616250,43.83,75085.7,0.0,-0.91646,6e-05,8.3723]
[1776678617260,43.83,75080.03,0.0,-0.91683,6e-05,8.34416]
[1776678618264,43.83,75081.32,0.0,-0.91675,6e-05,8.35052]
[1776678623301,43.83,75084.06,0.0,-0.91657,6e-05,8.36388]
[1776678627329,43.83,75071.83,0.0,-0.91736,6e-05,8.30329]
[1776678628340,43.83,75073.75,0.0,-0.91723,6e-05,8.31283]
[1776678629344,43.83,75058.32,0.0,-0.91821,6e-05,8.23687]
[1776678630351,43.83,75058.26,0.0,-0.91822,6e-05,8.23674]
[1776678635386,43.83,75053.76,0.0,-0.91853,6e-05,8.21109]
[1776678636395,43.83,75063.3,0.0,-0.91792,6e-05,8.25816]
[1776678637401,43.83,75069.8,0.0,-0.91751,6e-05,8.29031]
[1776678638406,43.83,75073.46,0.0,-0.91727,6e-05,8.30845]
[1776678643444,43.83,75075.94,0.0,-0.91711,6e-05,8.32096]
[1776678647473,43.83,75082.69,0.0,-0.91667,6e-05,8.35454]
[1776678650492,43.83,75087.11,0.0,-0.91639,6e-05,8.37644]
[1776678652506,43.83,75090.28,0.0,-0.91619,6e-05,8.39208]
[1776678657540,43.83,75087.08,0.0,-0.9164,6e-05,8.37591]
[1776678662580,43.83,75088.66,0.0,-0.9163,6e-05,8.38357]
[1776678667612,43.83,75086.4,0.0,-0.91645,6e-05,8.37207]
[1776678672645,43.83,75085.84,0.0,-0.91649,6e-05,8.36914]
[1776678676673,43.83,75093.27,0.0,-0.91601,6e-05,8.40581]
[1776678678687,43.83,75098.61,0.0,-0.91567,6e-05,8.4321]
[1776678683723,43.83,75100.42,0.0,-0.91556,6e-05,8.44044]
[1776678688757,43.83,75086.91,0.0,-0.91644,6e-05,8.37282]
[1776678693794,43.83,75086.5,0.0,-0.9165,6e-05,8.36627]
[1776678698827,43.83,75088.75,0.0,-0.91636,6e-05,8.37739]
[1776678703866,43.83,75097.27,0.0,-0.91581,6e-05,8.41951]
[1776678704869,43.83,75102.41,0.0,-0.91548,6e-05,8.44497]
[1776678705876,43.83,75103.81,0.0,-0.91539,6e-05,8.45181]
[1776678709906,43.82,75096.64,0.0,-0.91586,6e-05,8.41563]
[1776678714939,43.82,75096.75,0.0,-0.91586,6e-05,8.41582]
[1776678719981,43.82,75096.38,0.0,-0.91589,6e-05,8.41368]
[1776678721999,43.82,75091.05,0.0,-0.91623,6e-05,8.38719]
[1776678725027,43.82,75081.28,0.0,-0.91686,6e-05,8.33885]
[1776678726027,43.82,75076.88,0.0,-0.91714,6e-05,8.31718]
[1776678727034,43.82,75062.63,0.0,-0.91805,6e-05,8.24704]
[1776678728720,43.82,75066.0,0.0,-0.91783,6e-05,8.26402]
[1776678731062,43.82,75060.41,0.0,-0.91818,6e-05,8.23688]
[1776678733076,43.83,75055.28,0.0,-0.9185,6e-05,8.21211]
[1776678734082,43.83,75061.02,0.0,-0.91813,6e-05,8.24055]
[1776678735091,43.83,75062.59,0.0,-0.91803,6e-05,8.24847]
[1776678738791,43.83,75068.03,0.0,-0.91767,6e-05,8.27597]
[1776678745162,43.83,75069.38,0.0,-0.91758,6e-05,8.28344]
[1776678746171,43.83,75076.07,0.0,-0.91715,6e-05,8.31657]
[1776678747194,43.83,75077.4,0.0,-0.91706,6e-05,8.32321]
[1776678748861,43.83,75070.12,0.0,-0.91752,6e-05,8.28746]
[1776678751210,43.83,75064.57,0.0,-0.91791,6e-05,8.25594]
[1776678754231,43.83,75052.34,0.0,-0.91868,6e-05,8.19642]
[1776678755238,43.84,75051.97,0.0,-0.9187,6e-05,8.19486]
[1776678758932,43.84,75062.23,0.0,-0.91804,6e-05,8.24622]
[1776678760276,43.84,75062.96,0.0,-0.91799,6e-05,8.24998]
[1776678765310,43.84,75066.55,0.0,-0.91775,6e-05,8.26841]
[1776678770345,43.84,75064.86,0.0,-0.91785,6e-05,8.26091]
[1776678775380,43.84,75045.29,0.0,-0.91907,6e-05,8.16579]
[1776678776388,43.85,75045.1,0.0,-0.91907,6e-05,8.16552]
[1776678781421,43.85,75044.53,0.0,-0.91909,6e-05,8.16444]
[1776678783436,43.85,75050.29,0.0,-0.91872,6e-05,8.19326]
[1776678784446,43.85,75056.79,0.0,-0.9183,6e-05,8.22539]
[1776678788471,43.86,75063.83,0.0,-0.91785,6e-05,8.26089]
[1776678792499,43.86,75070.96,0.0,-0.91738,6e-05,8.29676]
[1776678794513,43.86,75076.04,0.0,-0.91705,6e-05,8.3221]
[1776678799548,43.86,75068.73,0.0,-0.91751,6e-05,8.28681]
[1776678804584,43.86,75077.12,0.0,-0.91696,6e-05,8.329]
[1776678807607,43.86,75086.04,0.0,-0.91639,6e-05,8.37335]
[1776678812640,43.86,75088.01,0.0,-0.9163,6e-05,8.37887]
[1776678814654,43.86,75095.54,0.0,-0.91581,6e-05,8.4162]
[1776678818682,43.86,75087.67,0.0,-0.91632,6e-05,8.37714]
[1776678821704,43.86,75081.17,0.0,-0.91674,6e-05,8.34509]
[1776678822710,43.86,75067.44,0.0,-0.91761,6e-05,8.27752]
[1776678825731,43.87,75060.41,0.0,-0.91805,6e-05,8.2435]
[1776678826738,43.87,75049.91,0.0,-0.91872,6e-05,8.19192]
[1776678827744,43.87,75040.1,0.0,-0.91933,6e-05,8.14393]
[1776678832780,43.87,75040.93,0.0,-0.91927,6e-05,8.14839]
[1776678835800,43.87,75036.94,0.0,-0.91952,6e-05,8.12911]
[1776678840837,43.87,75037.63,0.0,-0.91948,6e-05,8.13215]
[1776678842850,43.87,75044.18,0.0,-0.91908,6e-05,8.16353]
[1776678847885,43.87,75047.56,0.0,-0.91887,6e-05,8.1801]
[1776678852924,43.87,75054.72,0.0,-0.91841,6e-05,8.21585]
[1776678855944,43.87,75062.1,0.0,-0.91793,6e-05,8.25291]
[1776678860980,43.87,75062.76,0.0,-0.91787,6e-05,8.2573]
[1776678862994,43.87,75061.2,0.0,-0.91796,6e-05,8.25015]
[1776678864001,43.87,75067.29,0.0,-0.91757,6e-05,8.28037]
[1776678865011,43.88,75068.44,0.0,-0.9175,6e-05,8.28625]
[1776678870050,43.88,75070.5,0.0,-0.91735,6e-05,8.29742]
[1776678875081,43.88,75067.43,0.0,-0.91757,6e-05,8.27887]
[1776678880119,43.88,75067.96,0.0,-0.91753,6e-05,8.28251]
[1776678881126,43.88,75057.7,0.0,-0.91818,6e-05,8.23226]
[1776678882135,43.88,75056.63,0.0,-0.91824,6e-05,8.22728]
[1776678887169,43.89,75058.07,0.0,-0.91813,6e-05,8.23569]
[1776678889847,43.89,75071.32,0.0,-0.91728,6e-05,8.30156]
[1776678895226,43.89,75074.38,0.0,-0.91707,6e-05,8.31752]
[1776678899939,43.89,75075.62,0.0,-0.91698,6e-05,8.32433]
[1776678905296,43.9,75074.04,0.0,-0.91708,6e-05,8.31715]
[1776678910339,43.9,75075.98,0.0,-0.91695,6e-05,8.32729]
[1776678915369,43.9,75076.55,0.0,-0.9169,6e-05,8.33063]
[1776678920404,43.9,75076.4,0.0,-0.91691,6e-05,8.33038]
[1776678925439,43.9,75075.76,0.0,-0.91694,6e-05,8.32768]
[1776678930149,43.9,75083.45,0.0,-0.91644,6e-05,8.36605]
[1776678935511,43.9,75083.81,0.0,-0.91646,6e-05,8.36355]
[1776678940545,43.9,75083.54,0.0,-0.91647,6e-05,8.36247]
[1776678944574,43.9,75072.62,0.0,-0.91717,6e-05,8.30885]
[1776678949609,43.91,75071.89,0.0,-0.9172,6e-05,8.30585]
[1776678954644,43.91,75074.82,0.0,-0.91701,6e-05,8.32071]
[1776678959681,43.91,75073.9,0.0,-0.91707,6e-05,8.31652]
[1776678962700,43.91,75081.18,0.0,-0.9166,6e-05,8.35261]
[1776678967737,43.91,75082.05,0.0,-0.91654,6e-05,8.35701]
[1776678971764,43.91,75087.4,0.0,-0.9162,6e-05,8.38353]
[1776678976799,43.91,75088.27,0.0,-0.91614,6e-05,8.38772]
[1776678981842,43.91,75091.72,0.0,-0.91592,6e-05,8.40462]
[1776678983853,43.91,75105.06,0.0,-0.91506,7e-05,8.47067]
[1776678988889,43.91,75111.53,0.0,-0.91465,7e-05,8.50203]
[1776678993924,43.9,75111.99,0.0,-0.91467,7e-05,8.49891]
[1776678997951,43.9,75105.01,0.0,-0.91513,7e-05,8.46351]
[1776679002988,43.9,75099.84,0.0,-0.91548,6e-05,8.43725]
[1776679003994,43.9,75093.54,0.0,-0.91589,6e-05,8.40593]
[1776679006008,43.9,75087.94,0.0,-0.91625,6e-05,8.37815]
[1776679011051,43.9,75091.34,0.0,-0.91603,6e-05,8.39492]
[1776679016079,43.9,75096.54,0.0,-0.9157,6e-05,8.42045]
[1776679021114,43.9,75098.07,0.0,-0.9156,6e-05,8.42762]
[1776679023128,43.9,75092.16,0.0,-0.91599,6e-05,8.39815]
[1776679025141,43.9,75086.96,0.0,-0.91632,6e-05,8.37234]
[1776679030176,43.9,75083.61,0.0,-0.91654,6e-05,8.35564]
[1776679032192,43.9,75075.65,0.0,-0.91705,6e-05,8.31631]
[1776679037226,43.9,75076.22,0.0,-0.91701,6e-05,8.31929]
[1776679042266,43.9,75075.77,0.0,-0.91704,6e-05,8.31727]
[1776679047297,43.9,75076.92,0.0,-0.91696,6e-05,8.32318]
[1776679050320,43.9,75066.92,0.0,-0.9176,6e-05,8.27403]
[1776679051325,43.9,75067.6,0.0,-0.91759,6e-05,8.27304]
[1776679057368,43.9,75068.97,0.0,-0.9175,6e-05,8.28044]
[1776679059382,43.9,75078.8,0.0,-0.91687,6e-05,8.32912]
[1776679061078,43.9,75079.36,0.0,-0.91683,6e-05,8.33197]
[1776679069452,43.9,75077.01,0.0,-0.91697,6e-05,8.32079]
[1776679074487,43.9,75075.02,0.0,-0.9171,6e-05,8.31119]
[1776679079522,43.9,75073.3,0.0,-0.9172,6e-05,8.30293]
[1776679084560,43.9,75073.3,0.0,-0.9172,6e-05,8.3031]
[1776679089596,43.9,75072.75,0.0,-0.91724,6e-05,8.30055]
[1776679094630,43.9,75070.97,0.0,-0.91735,6e-05,8.292]
[1776679098659,43.91,75076.06,0.0,-0.91702,6e-05,8.31725]
[1776679103696,43.91,75078.14,0.0,-0.91688,6e-05,8.32773]
[1776679108738,43.91,75079.35,0.0,-0.9168,6e-05,8.33389]
[1776679111757,43.91,75085.96,0.0,-0.91642,6e-05,8.36224]
[1776679116793,43.91,75083.39,0.0,-0.91658,6e-05,8.34965]
[1776679119818,43.91,75074.24,0.0,-0.91716,6e-05,8.30467]
[1776679121831,43.91,75067.84,0.0,-0.91757,6e-05,8.27343]
[1776679125858,43.91,75058.98,0.0,-0.91812,6e-05,8.23056]
[1776679130890,43.91,75059.0,0.0,-0.91811,6e-05,8.23169]
[1776679135926,43.92,75050.66,0.0,-0.91862,6e-05,8.19185]
[1776679140962,43.92,75051.24,0.0,-0.91857,6e-05,8.19591]
[1776679144992,43.92,75043.03,0.0,-0.91907,6e-05,8.15678]
[1776679150026,43.93,75044.87,0.0,-0.91894,6e-05,8.16714]
[1776679155061,43.93,75049.29,0.0,-0.91864,6e-05,8.1901]
[1776679160097,43.93,75052.95,0.0,-0.91839,6e-05,8.20928]
[1776679161105,43.93,75063.43,0.0,-0.91773,6e-05,8.26088]
[1776679166140,43.94,75067.89,0.0,-0.91743,6e-05,8.2836]
[1776679168152,43.94,75073.3,0.0,-0.91708,6e-05,8.31049]
[1776679174195,43.94,75075.98,0.0,-0.91694,6e-05,8.3199]
[1776679179229,43.94,75077.81,0.0,-0.91682,6e-05,8.32949]
[1776679184265,43.94,75078.99,0.0,-0.91674,6e-05,8.33582]
[1776679190307,43.94,75080.5,0.0,-0.91663,6e-05,8.34374]
[1776679195342,43.94,75081.0,0.0,-0.9166,6e-05,8.3465]
[1776679200385,43.94,75080.43,0.0,-0.91663,6e-05,8.34393]
[1776679202391,43.94,75113.01,0.0,-0.91452,7e-05,8.50592]
[1776679203397,43.94,75112.21,0.0,-0.91457,7e-05,8.50205]
[1776679209440,43.94,75095.31,0.0,-0.91567,6e-05,8.41766]
[1776679214476,43.94,75094.09,0.0,-0.91575,6e-05,8.41126]
[1776679219513,43.94,75090.34,0.0,-0.916,6e-05,8.39242]
[1776679224549,43.94,75088.95,0.0,-0.91609,6e-05,8.38537]
[1776679229588,43.94,75087.75,0.0,-0.91617,6e-05,8.3793]
[1776679234623,43.94,75091.35,0.0,-0.91598,6e-05,8.39244]
[1776679239657,43.94,75091.09,0.0,-0.916,6e-05,8.39093]
[1776679242386,43.94,75100.1,0.0,-0.91542,6e-05,8.43581]
[1776679242679,43.94,75100.1,0.0,-0.91541,6e-05,8.436]
[1776679243686,43.94,75088.82,0.0,-0.91614,6e-05,8.37998]
[1776679244704,43.94,75088.41,0.0,-0.91617,6e-05,8.37791]
[1776679249730,43.94,75089.74,0.0,-0.91609,6e-05,8.38429]
[1776679254766,43.94,75082.73,0.0,-0.91654,6e-05,8.34941]
[1776679255775,43.94,75089.01,0.0,-0.91614,6e-05,8.38046]
[1776679256782,43.94,75089.5,0.0,-0.91611,6e-05,8.38284]
[1776679262527,43.94,75099.61,0.0,-0.91545,6e-05,8.43298]
[1776679265849,43.94,75100.39,0.0,-0.91539,6e-05,8.43741]
[1776679270886,43.94,75105.68,0.0,-0.91504,7e-05,8.46457]
[1776679275917,43.94,75104.3,0.0,-0.91512,7e-05,8.45835]
[1776679282669,43.95,75105.03,0.0,-0.91506,7e-05,8.46279]
[1776679288008,43.95,75106.61,0.0,-0.91495,7e-05,8.47118]
[1776679289007,43.95,75100.48,0.0,-0.91535,6e-05,8.44083]
[1776679291022,43.95,75100.52,0.0,-0.91538,6e-05,8.43684]
[1776679293041,43.95,75106.21,0.0,-0.91501,7e-05,8.46539]
[1776679299078,43.95,75106.85,0.0,-0.91496,7e-05,8.46929]
[1776679304113,43.95,75108.57,0.0,-0.91484,7e-05,8.47846]
[1776679309150,43.96,75109.96,0.0,-0.91474,7e-05,8.48592]
[1776679314183,43.96,75110.68,0.0,-0.91469,7e-05,8.48999]
[1776679320230,43.96,75111.2,0.0,-0.91464,7e-05,8.49309]
[1776679321236,43.96,75123.16,0.0,-0.91386,7e-05,8.5528]
[1776679322244,43.96,75134.12,0.0,-0.91314,7e-05,8.6076]
[1776679323251,43.96,75135.12,0.0,-0.91307,7e-05,8.61253]
[1776679328285,43.96,75136.39,0.0,-0.913,7e-05,8.61844]
[1776679332313,43.96,75141.7,0.0,-0.91265,7e-05,8.64468]
[1776679334327,43.96,75147.17,0.0,-0.91229,7e-05,8.67191]
[1776679336346,43.95,75147.86,0.0,-0.91225,7e-05,8.67489]
[1776679342390,43.95,75147.28,0.0,-0.9123,7e-05,8.67108]
[1776679343396,43.95,75154.81,0.0,-0.9118,7e-05,8.70877]
[1776679348435,43.95,75181.19,0.0,-0.91002,7e-05,8.84267]
[1776679349455,43.95,75179.88,0.0,-0.91011,7e-05,8.83591]
[1776679353472,43.95,75171.3,0.0,-0.91073,7e-05,8.78778]
[1776679359514,43.95,75172.12,0.0,-0.91067,7e-05,8.79203]
[1776679360522,43.95,75180.15,0.0,-0.91013,7e-05,8.83271]
[1776679361528,43.95,75181.23,0.0,-0.91006,7e-05,8.83814]
[1776679366564,43.95,75182.3,0.0,-0.90999,7e-05,8.84325]
[1776679371597,43.95,75176.94,0.0,-0.91035,7e-05,8.81587]
[1776679375631,43.95,75189.83,0.0,-0.90948,7e-05,8.88118]
[1776679376635,43.95,75191.63,0.0,-0.90936,7e-05,8.8902]
[1776679378654,43.95,75202.22,0.0,-0.90863,7e-05,8.94412]
[1776679379658,43.95,75203.43,0.0,-0.90855,7e-05,8.95036]
[1776679384693,43.95,75199.44,0.0,-0.90882,7e-05,8.93036]
[1776679389727,43.95,75199.63,0.0,-0.9088,7e-05,8.9314]
[1776679394768,43.95,75197.37,0.0,-0.90897,7e-05,8.9188]
[1776679399802,43.95,75199.28,0.0,-0.90886,7e-05,8.92732]
[1776679404837,43.95,75199.91,0.0,-0.90882,7e-05,8.93065]
[1776679406851,43.94,75191.33,0.0,-0.90941,7e-05,8.88677]
[1776679411886,43.94,75189.84,0.0,-0.90956,7e-05,8.87358]
[1776679416922,43.94,75181.6,0.0,-0.91013,7e-05,8.83083]
[1776679417928,43.94,75180.97,0.0,-0.91018,7e-05,8.82751]
[1776679423659,43.94,75180.09,0.0,-0.91025,7e-05,8.82248]
[1776679430014,43.94,75184.31,0.0,-0.90997,7e-05,8.84342]
[1776679431021,43.94,75194.74,0.0,-0.90926,7e-05,8.89632]
[1776679432028,43.94,75198.02,0.0,-0.90904,7e-05,8.91285]
[1776679435049,43.94,75204.29,0.0,-0.90861,7e-05,8.94481]
[1776679441092,43.94,75203.57,0.0,-0.90865,7e-05,8.94156]
[1776679444112,43.94,75205.87,0.0,-0.90849,7e-05,8.95345]
[1776679449147,43.94,75208.47,0.0,-0.90831,7e-05,8.9669]
[1776679454183,43.94,75209.34,0.0,-0.90825,7e-05,8.97133]
[1776679459216,43.94,75207.95,0.0,-0.90835,7e-05,8.96412]
[1776679464254,43.94,75211.83,0.0,-0.90808,7e-05,8.98381]
[1776679469296,43.94,75212.9,0.0,-0.90801,7e-05,8.98902]
[1776679474327,43.94,75213.81,0.0,-0.90799,7e-05,8.98888]
[1776679479363,43.94,75214.03,0.0,-0.90798,7e-05,8.98984]
[1776679484399,43.94,75204.41,0.0,-0.90864,7e-05,8.94065]
[1776679485405,43.94,75204.55,0.0,-0.90863,7e-05,8.94141]
[1776679494468,43.94,75204.65,0.0,-0.90862,7e-05,8.94224]
[1776679499504,43.94,75204.47,0.0,-0.90863,7e-05,8.94141]
[1776679504540,43.94,75210.34,0.0,-0.90823,7e-05,8.97146]
[1776679505547,43.94,75216.41,0.0,-0.90781,7e-05,9.00244]
[1776679506573,43.94,75218.48,0.0,-0.90767,7e-05,9.01294]
[1776679507568,43.94,75224.45,0.0,-0.90725,7e-05,9.04341]
[1776679508572,43.94,75238.12,0.0,-0.9063,7e-05,9.11344]
[1776679509579,43.93,75239.74,0.0,-0.9062,7e-05,9.12128]
[1776679511592,43.93,75251.25,0.0,-0.90539,7e-05,9.18028]
[1776679516628,43.93,75256.34,0.0,-0.90504,7e-05,9.20639]
[1776679518641,43.93,75248.51,0.0,-0.90559,7e-05,9.16595]
[1776679523678,43.93,75251.24,0.0,-0.9054,7e-05,9.17996]
[1776679528712,43.93,75254.67,0.0,-0.90516,7e-05,9.19756]
[1776679533746,43.93,75254.34,0.0,-0.90522,7e-05,9.19106]
[1776679538781,43.93,75250.02,0.0,-0.90553,7e-05,9.16874]
[1776679544824,43.93,75249.45,0.0,-0.90557,7e-05,9.16591]
[1776679547845,43.93,75254.6,0.0,-0.9052,7e-05,9.19247]
[1776679551875,43.93,75266.3,0.0,-0.90437,7e-05,9.25312]
[1776679552884,43.93,75255.41,0.0,-0.90515,7e-05,9.19672]
[1776679553889,43.93,75252.15,0.0,-0.90538,7e-05,9.17987]
[1776679558925,43.93,75258.59,0.0,-0.90492,7e-05,9.21303]
[1776679559932,43.93,75270.67,0.0,-0.90407,7e-05,9.27546]
[1776679560939,43.93,75273.17,0.0,-0.90389,7e-05,9.28825]
[1776679562953,43.93,75277.6,0.0,-0.90358,7e-05,9.31113]
[1776679567990,43.93,75279.11,0.0,-0.90346,7e-05,9.31937]
[1776679573022,43.93,75279.97,0.0,-0.9034,7e-05,9.32412]
[1776679578076,43.93,75281.44,0.0,-0.90329,7e-05,9.33199]
[1776679579080,43.93,75289.88,0.0,-0.90268,7e-05,9.3759]
[1776679580087,43.93,75294.54,0.0,-0.90235,7e-05,9.40013]
[1776679583110,43.93,75288.02,0.0,-0.90282,7e-05,9.36603]
[1776679588146,43.93,75282.66,0.0,-0.90321,7e-05,9.33807]
[1776679591176,43.93,75268.73,0.0,-0.90424,7e-05,9.26124]
[1776679592184,43.93,75262.13,0.0,-0.90471,7e-05,9.22692]
[1776679593195,43.93,75261.22,0.0,-0.90478,7e-05,9.2221]
[1776679594887,43.93,75250.71,0.0,-0.90552,7e-05,9.16771]
[1776679597224,43.93,75241.47,0.0,-0.90617,7e-05,9.12007]
[1776679598236,43.93,75241.83,0.0,-0.90614,7e-05,9.12195]
[1776679603277,43.93,75237.38,0.0,-0.90645,7e-05,9.09926]
[1776679608311,43.93,75235.18,0.0,-0.9066,7e-05,9.08848]
[1776679613348,43.94,75237.82,0.0,-0.90641,7e-05,9.10267]
[1776679618382,43.94,75238.08,0.0,-0.90638,7e-05,9.10464]
[1776679623417,43.94,75240.03,0.0,-0.90623,7e-05,9.11535]
[1776679628452,43.94,75246.15,0.0,-0.90579,7e-05,9.14753]
[1776679633487,43.94,75248.34,0.0,-0.90563,7e-05,9.15939]
[1776679638522,43.94,75248.88,0.0,-0.90559,7e-05,9.1626]
[1776679641543,43.94,75253.17,0.0,-0.90528,7e-05,9.18489]
[1776679646578,43.94,75258.3,0.0,-0.90492,7e-05,9.21148]
[1776679649600,43.94,75262.53,0.0,-0.90462,7e-05,9.23324]
[1776679651614,43.94,75270.48,0.0,-0.9041,7e-05,9.2699]
[1776679652621,43.95,75275.49,0.0,-0.90374,7e-05,9.29603]
[1776679653628,43.95,75282.33,0.0,-0.90325,7e-05,9.33166]
[1776679654675,43.95,75282.81,0.0,-0.90321,7e-05,9.33424]
[1776679660677,43.95,75278.21,0.0,-0.90353,7e-05,9.31092]
[1776679665717,43.95,75278.93,0.0,-0.90347,7e-05,9.31534]
[1776679670747,43.95,75280.2,0.0,-0.90337,7e-05,9.32252]
[1776679675783,43.95,75277.13,0.0,-0.90358,7e-05,9.30718]
[1776679680819,43.95,75277.61,0.0,-0.90354,7e-05,9.31036]
[1776679682832,43.95,75271.73,0.0,-0.90396,7e-05,9.27994]
[1776679687867,43.95,75272.36,0.0,-0.90392,7e-05,9.28276]
[1776679690888,43.95,75281.0,0.0,-0.9033,7e-05,9.32778]
[1776679691896,43.95,75290.82,0.0,-0.9026,7e-05,9.37881]
[1776679692903,43.95,75304.42,0.0,-0.90161,7e-05,9.44981]
[1776679693909,43.95,75301.48,0.0,-0.90183,7e-05,9.43441]
[1776679694916,43.95,75296.31,0.0,-0.9022,7e-05,9.40741]
[1776679695923,43.95,75288.62,0.0,-0.90275,7e-05,9.36738]
[1776679696931,43.95,75284.15,0.0,-0.90307,7e-05,9.34419]
[1776679699951,43.95,75281.88,0.0,-0.90323,7e-05,9.33265]
[1776679704987,43.96,75282.04,0.0,-0.90322,7e-05,9.33391]
[1776679707001,43.96,75287.71,0.0,-0.90281,7e-05,9.36352]
[1776679712036,43.96,75285.04,0.0,-0.90304,7e-05,9.34519]
[1776679717074,43.96,75278.9,0.0,-0.90347,7e-05,9.31352]
[1776679718084,43.96,75278.22,0.0,-0.90352,7e-05,9.31008]
[1776679723116,43.96,75272.93,0.0,-0.9039,7e-05,9.28254]
[1776679727144,43.96,75261.03,0.0,-0.90475,7e-05,9.22036]
[1776679728151,43.96,75260.72,0.0,-0.90478,7e-05,9.21866]
[1776679732179,43.95,75264.04,0.0,-0.90455,7e-05,9.2356]
[1776679734195,43.95,75248.22,0.0,-0.90567,7e-05,9.15371]
[1776679735872,43.95,75246.85,0.0,-0.90576,7e-05,9.14664]
[1776679741242,43.95,75248.01,0.0,-0.90568,7e-05,9.15261]
[1776679746280,43.95,75246.86,0.0,-0.90576,7e-05,9.14677]
[1776679751315,43.95,75253.78,0.0,-0.90527,7e-05,9.18249]
[1776679756013,43.95,75269.01,0.0,-0.90419,7e-05,9.26145]
[1776679761384,43.96,75270.45,0.0,-0.90408,7e-05,9.26953]
[1776679766420,43.96,75272.78,0.0,-0.90391,7e-05,9.28218]
[1776679771457,43.96,75274.57,0.0,-0.90381,7e-05,9.28733]
[1776679773467,43.96,75280.88,0.0,-0.90336,7e-05,9.32022]
[1776679776152,43.96,75281.39,0.0,-0.90332,7e-05,9.32299]
[1776679781523,43.96,75282.32,0.0,-0.90325,7e-05,9.32795]
[1776679786558,43.96,75280.38,0.0,-0.90339,7e-05,9.31805]
[1776679791594,43.96,75279.13,0.0,-0.90348,7e-05,9.31175]
[1776679796629,43.96,75275.04,0.0,-0.90376,7e-05,9.29086]
[1776679799650,43.96,75269.15,0.0,-0.90419,7e-05,9.26011]
[1776679806365,43.96,75264.77,0.0,-0.90451,7e-05,9.23651]
[1776679811738,43.96,75260.3,0.0,-0.90484,7e-05,9.21283]
[1776679816435,43.96,75265.5,0.0,-0.90446,7e-05,9.24022]
[1776679821808,43.96,75269.39,0.0,-0.90417,7e-05,9.26112]
[1776679824831,43.96,75274.95,0.0,-0.90377,7e-05,9.2904]
[1776679825836,43.96,75283.1,0.0,-0.90319,7e-05,9.3328]
[1776679826848,43.96,75289.51,0.0,-0.90273,7e-05,9.36617]
[1776679827850,43.96,75290.65,0.0,-0.90264,7e-05,9.37212]
[1776679832884,43.96,75292.23,0.0,-0.90257,7e-05,9.37575]
[1776679837919,43.97,75290.87,0.0,-0.90265,7e-05,9.36963]
[1776679839933,43.97,75284.73,0.0,-0.90309,7e-05,9.3378]
[1776679844976,43.97,75282.52,0.0,-0.90325,7e-05,9.32673]
[1776679845977,43.97,75288.43,0.0,-0.90282,7e-05,9.35754]
[1776679851014,43.97,75286.77,0.0,-0.90294,7e-05,9.34908]
[1776679856047,43.97,75291.92,0.0,-0.90257,7e-05,9.37592]
[1776679861083,43.97,75290.27,0.0,-0.90269,7e-05,9.36738]
[1776679866119,43.97,75293.13,0.0,-0.90248,7e-05,9.3823]
[1776679871153,43.97,75295.69,0.0,-0.9023,7e-05,9.39554]
[1776679874173,43.97,75282.65,0.0,-0.90323,7e-05,9.32769]
[1776679875181,43.97,75280.67,0.0,-0.90337,7e-05,9.31748]
[1776679879207,43.97,75310.47,0.0,-0.90122,7e-05,9.4729]
[1776679880216,43.97,75304.01,0.0,-0.90169,7e-05,9.43905]
[1776679882233,43.97,75323.74,0.0,-0.90026,7e-05,9.54209]
[1776679883237,43.97,75324.96,0.0,-0.90017,7e-05,9.54848]
[1776679888295,43.97,75324.91,0.0,-0.90017,7e-05,9.54862]
[1776679889288,43.97,75336.92,0.0,-0.89928,7e-05,9.61171]
[1776679890295,43.97,75333.16,0.0,-0.89956,7e-05,9.59195]
[1776679892310,43.97,75327.06,0.0,-0.90005,7e-05,9.55535]
[1776679894323,43.97,75326.06,0.0,-0.90012,7e-05,9.55028]
[1776679899358,43.97,75326.66,0.0,-0.90007,7e-05,9.55386]
[1776679904394,43.97,75323.07,0.0,-0.90033,7e-05,9.5356]
[1776679908447,43.97,75320.28,0.0,-0.90052,7e-05,9.52158]
[1776679909455,43.97,75356.31,0.0,-0.89786,7e-05,9.71101]
[1776679910459,43.97,75358.12,0.0,-0.89773,7e-05,9.72041]
[1776679915494,43.97,75353.51,0.0,-0.89808,7e-05,9.69592]
[1776679921534,43.97,75351.23,0.0,-0.89826,7e-05,9.68327]
[1776679925562,43.97,75356.6,0.0,-0.89786,7e-05,9.7111]
[1776679930597,43.97,75357.77,0.0,-0.89778,7e-05,9.71673]
[1776679935633,43.97,75354.55,0.0,-0.89801,7e-05,9.70044]
[1776679940667,43.97,75354.18,0.0,-0.89803,7e-05,9.69921]
[1776679947362,43.97,75350.94,0.0,-0.89828,7e-05,9.68173]
[1776679951744,43.97,75341.56,0.0,-0.89902,7e-05,9.62724]
[1776679954766,43.97,75330.59,0.0,-0.89984,7e-05,9.56872]
[1776679956786,43.97,75322.87,0.0,-0.90041,7e-05,9.5278]
[1776679960811,43.97,75305.39,0.0,-0.90169,7e-05,9.43583]
[1776679961819,43.97,75299.39,0.0,-0.90213,7e-05,9.40453]
[1776679965847,43.97,75304.89,0.0,-0.90173,7e-05,9.43309]
[1776679968869,43.96,75295.54,0.0,-0.90241,7e-05,9.38422]
[1776679971907,43.96,75325.11,0.0,-0.90026,7e-05,9.53859]
[1776679972915,43.96,75342.52,0.0,-0.89899,7e-05,9.62933]
[1776679977947,43.96,75342.0,0.0,-0.89905,7e-05,9.6254]
[1776679983988,43.96,75342.16,0.0,-0.89905,7e-05,9.62494]
[1776679989025,43.96,75335.06,0.0,-0.89958,7e-05,9.58735]
[1776679991037,43.96,75340.21,0.0,-0.8992,7e-05,9.61433]
[1776679996072,43.95,75338.75,0.0,-0.89932,7e-05,9.60626]
[1776680003122,43.95,75339.23,0.0,-0.89929,7e-05,9.60836]
[1776680006143,43.95,75329.54,0.0,-0.90001,7e-05,9.55701]
[1776680007149,43.95,75328.69,0.0,-0.90007,7e-05,9.55227]
[1776680015206,43.95,75323.89,0.0,-0.90049,7e-05,9.52039]
[1776680019237,43.94,75331.27,0.0,-0.89997,7e-05,9.55824]
[1776680020244,43.94,75322.1,0.0,-0.90064,7e-05,9.50993]
[1776680022259,43.94,75321.29,0.0,-0.9007,7e-05,9.50535]
[1776680024276,43.94,75315.51,0.0,-0.90113,7e-05,9.47482]
[1776680027297,43.94,75315.39,0.0,-0.90114,7e-05,9.4739]
[1776680031326,43.94,75311.01,0.0,-0.90147,7e-05,9.45069]
[1776680036361,43.94,75311.09,0.0,-0.90146,7e-05,9.45109]
[1776680041410,43.94,75361.99,0.0,-0.89772,7e-05,9.71822]
[1776680043412,43.94,75356.2,0.0,-0.89816,7e-05,9.68695]
[1776680048446,43.93,75356.55,0.0,-0.89816,7e-05,9.68706]
[1776680053481,43.93,75357.36,0.0,-0.89811,7e-05,9.69087]
[1776680058515,43.93,75356.68,0.0,-0.89816,7e-05,9.68707]
[1776680065566,43.93,75353.97,0.0,-0.89836,7e-05,9.67256]
[1776680070601,43.93,75354.74,0.0,-0.89831,7e-05,9.67648]
[1776680075638,43.93,75353.77,0.0,-0.89843,7e-05,9.66652]
[1776680084700,43.93,75353.31,0.0,-0.89846,7e-05,9.6638]
[1776680089734,43.93,75350.92,0.0,-0.89862,7e-05,9.65238]
[1776680094772,43.93,75356.07,0.0,-0.89822,7e-05,9.68072]
[1776680099807,43.94,75357.4,0.0,-0.89811,7e-05,9.6887]
[1776680104843,43.94,75358.25,0.0,-0.89803,7e-05,9.69417]
[1776680109877,43.94,75362.44,0.0,-0.89771,7e-05,9.71713]
[1776680112898,43.94,75353.37,0.0,-0.89838,7e-05,9.66948]
[1776680113905,43.94,75354.27,0.0,-0.89832,7e-05,9.67417]
[1776680118940,43.94,75356.05,0.0,-0.89819,7e-05,9.68324]
[1776680123990,43.94,75340.03,0.0,-0.89938,7e-05,9.59855]
[1776680124992,43.94,75330.48,0.0,-0.90008,7e-05,9.54816]
[1776680125996,43.94,75337.59,0.0,-0.89956,7e-05,9.5853]
[1776680127003,43.94,75340.41,0.0,-0.89936,7e-05,9.59961]
[1776680132038,43.93,75340.14,0.0,-0.89945,7e-05,9.59216]
[1776680137072,43.93,75343.31,0.0,-0.89923,7e-05,9.60748]
[1776680142108,43.93,75343.36,0.0,-0.89925,7e-05,9.6064]
[1776680147143,43.92,75342.22,0.0,-0.89935,7e-05,9.5991]
[1776680152178,43.92,75343.66,0.0,-0.89926,7e-05,9.60538]
[1776680157213,43.92,75344.2,0.0,-0.89924,7e-05,9.60692]
[1776680162253,43.91,75364.59,0.0,-0.89775,7e-05,9.71319]
[1776680167289,43.91,75354.97,0.0,-0.89847,7e-05,9.66153]
[1776680168294,43.91,75343.83,0.0,-0.8993,7e-05,9.60261]
[1776680173329,43.91,75342.25,0.0,-0.89944,7e-05,9.5931]
[1776680178363,43.9,75342.74,0.0,-0.89942,7e-05,9.59451]
[1776680183401,43.9,75343.02,0.0,-0.89941,7e-05,9.59487]
[1776680188435,43.9,75344.98,0.0,-0.89928,7e-05,9.60401]
[1776680193469,43.89,75347.94,0.0,-0.89912,7e-05,9.61376]
[1776680194476,43.89,75353.1,0.0,-0.89875,7e-05,9.64066]
[1776680197497,43.89,75346.03,0.0,-0.89928,7e-05,9.6026]
[1776680202584,43.89,75345.33,0.0,-0.89935,7e-05,9.59781]
[1776680204622,43.89,75351.09,0.0,-0.89893,7e-05,9.62764]
[1776680205569,43.89,75358.48,0.0,-0.89838,7e-05,9.6666]
[1776680206577,43.89,75364.5,0.0,-0.89793,7e-05,9.69884]
[1776680209598,43.89,75359.3,0.0,-0.8983,7e-05,9.67208]
[1776680214632,43.89,75355.76,0.0,-0.89857,7e-05,9.65321]
[1776680219670,43.88,75348.55,0.0,-0.89913,7e-05,9.61367]
[1776680220675,43.88,75339.21,0.0,-0.89982,7e-05,9.56428]
[1776680221685,43.88,75339.34,0.0,-0.89981,7e-05,9.56476]
[1776680223696,43.88,75344.79,0.0,-0.89942,7e-05,9.593]
[1776680225710,43.88,75349.41,0.0,-0.89908,7e-05,9.61681]
[1776680230745,43.88,75350.15,0.0,-0.89905,7e-05,9.61932]
[1776680235781,43.87,75349.44,0.0,-0.89912,7e-05,9.61413]
[1776680237794,43.87,75344.03,0.0,-0.89953,7e-05,9.58506]
[1776680239808,43.87,75340.23,0.0,-0.89982,7e-05,9.56457]
[1776680242830,43.87,75339.4,0.0,-0.89989,7e-05,9.55956]
[1776680247868,43.87,75340.59,0.0,-0.89981,7e-05,9.5648]
[1776680252905,43.86,75342.72,0.0,-0.89971,7e-05,9.57035]
[1776680253910,43.86,75348.92,0.0,-0.89926,7e-05,9.60278]
[1776680254918,43.86,75354.79,0.0,-0.89883,7e-05,9.63347]
[1776680255924,43.86,75357.17,0.0,-0.89866,7e-05,9.64573]
[1776680260959,43.86,75352.29,0.0,-0.89904,7e-05,9.61846]
[1776680265994,43.85,75347.29,0.0,-0.89943,7e-05,9.59072]
[1776680272038,43.85,75351.14,0.0,-0.89917,7e-05,9.60937]
[1776680277072,43.84,75346.44,0.0,-0.89953,7e-05,9.58335]
[1776680281106,43.84,75362.28,0.0,-0.89837,7e-05,9.66589]
[1776680282112,43.84,75361.83,0.0,-0.89841,7e-05,9.66316]
[1776680285142,43.84,75355.19,0.0,-0.89892,7e-05,9.62737]
[1776680287149,43.84,75349.74,0.0,-0.89933,7e-05,9.59809]
[1776680289800,43.84,75342.02,0.0,-0.89991,7e-05,9.55673]
[1776680291177,43.84,75342.71,0.0,-0.89986,7e-05,9.56017]
[1776680296215,43.83,75343.73,0.0,-0.8998,7e-05,9.56442]
[1776680301246,43.83,75347.35,0.0,-0.89954,7e-05,9.58271]
[1776680306282,43.83,75351.23,0.0,-0.89927,7e-05,9.60205]
[1776680310310,43.82,75343.94,0.0,-0.89983,7e-05,9.56252]
[1776680315347,43.82,75347.71,0.0,-0.89961,7e-05,9.57654]
[1776680320381,43.82,75344.74,0.0,-0.89984,7e-05,9.55988]
[1776680322395,43.82,75358.17,0.0,-0.89886,7e-05,9.63013]
[1776680326423,43.81,75364.99,0.0,-0.89837,7e-05,9.66484]
[1776680331457,43.81,75363.66,0.0,-0.89849,7e-05,9.65658]
[1776680334479,43.81,75372.44,0.0,-0.89783,7e-05,9.70299]
[1776680339513,43.81,75375.9,0.0,-0.89758,7e-05,9.72106]
[1776680344548,43.81,75378.28,0.0,-0.89739,7e-05,9.73427]
[1776680348576,43.81,75388.94,0.0,-0.89659,8e-05,9.79089]
[1776680353614,43.81,75393.44,0.0,-0.89625,8e-05,9.81485]
[1776680355625,43.81,75400.42,0.0,-0.89572,8e-05,9.85195]
[1776680360660,43.81,75401.54,0.0,-0.89564,8e-05,9.85775]
[1776680365695,43.81,75401.24,0.0,-0.89566,8e-05,9.85602]
[1776680370730,43.81,75403.7,0.0,-0.89548,8e-05,9.86898]
[1776680375765,43.81,75406.04,0.0,-0.89534,8e-05,9.87651]
[1776680380800,43.81,75406.47,0.0,-0.89531,8e-05,9.87857]
[1776680385835,43.81,75401.43,0.0,-0.8957,8e-05,9.85158]
[1776680390870,43.81,75406.96,0.0,-0.89528,8e-05,9.88082]
[1776680391888,43.81,75415.23,0.0,-0.89465,8e-05,9.92488]
[1776680392884,43.81,75419.94,0.0,-0.89429,8e-05,9.94992]
[1776680397924,43.8,75406.15,0.0,-0.89536,8e-05,9.8756]
[1776680398929,43.8,75405.28,0.0,-0.89542,8e-05,9.87093]
[1776680401983,43.8,75396.13,0.0,-0.89612,8e-05,9.82217]
[1776680403977,43.8,75386.97,0.0,-0.89681,8e-05,9.77354]
[1776680404990,43.81,75385.03,0.0,-0.89695,8e-05,9.7634]
[1776680406995,43.81,75377.88,0.0,-0.89749,7e-05,9.72545]
[1776680408000,43.8,75371.41,0.0,-0.89798,7e-05,9.69108]
[1776680409008,43.8,75369.25,0.0,-0.89814,7e-05,9.67959]
[1776680412028,43.8,75356.01,0.0,-0.89913,7e-05,9.60894]
[1776680413036,43.8,75355.56,0.0,-0.89917,7e-05,9.60632]
[1776680416056,43.8,75346.85,0.0,-0.89982,7e-05,9.55975]
[1776680419080,43.8,75341.51,0.0,-0.90022,7e-05,9.53116]
[1776680421091,43.8,75338.06,0.0,-0.90048,7e-05,9.5128]
[1776680426126,43.8,75343.19,0.0,-0.90011,7e-05,9.53924]
[1776680431160,43.8,75344.19,0.0,-0.90009,7e-05,9.53924]
[1776680436197,43.79,75342.68,0.0,-0.90021,7e-05,9.53077]
[1776680441231,43.79,75341.37,0.0,-0.90031,7e-05,9.52342]
[1776680448281,43.79,75340.54,0.0,-0.90038,7e-05,9.5184]
[1776680450928,43.79,75327.38,0.0,-0.90135,7e-05,9.44915]
[1776680452310,43.79,75324.92,0.0,-0.90153,7e-05,9.43619]
[1776680457344,43.79,75324.09,0.0,-0.90159,7e-05,9.43193]
[1776680463386,43.79,75323.16,0.0,-0.90165,7e-05,9.42718]
[1776680468428,43.79,75321.89,0.0,-0.90174,7e-05,9.42058]
[1776680473455,43.79,75330.24,0.0,-0.90113,7e-05,9.46441]
[1776680474466,43.79,75330.52,0.0,-0.90111,7e-05,9.46582]
[1776680477488,43.79,75337.51,0.0,-0.9006,7e-05,9.5023]
[1776680479499,43.79,75339.41,0.0,-0.90047,7e-05,9.51205]
[1776680480506,43.79,75345.67,0.0,-0.90001,7e-05,9.54484]
[1776680481515,43.79,75349.53,0.0,-0.89973,7e-05,9.56498]
[1776680483532,43.79,75365.05,0.0,-0.89858,7e-05,9.64645]
[1776680484535,43.79,75364.91,0.0,-0.8986,7e-05,9.64539]
[1776680488562,43.78,75358.68,0.0,-0.89908,7e-05,9.61128]
[1776680489570,43.78,75350.97,0.0,-0.89965,7e-05,9.57037]
[1776680490576,43.78,75342.99,0.0,-0.90024,7e-05,9.52816]
[1776680491583,43.78,75344.07,0.0,-0.90021,7e-05,9.52903]
[1776680494604,43.78,75338.94,0.0,-0.90059,7e-05,9.50164]
[1776680496621,43.78,75337.64,0.0,-0.90069,7e-05,9.49464]
[1776680500647,43.78,75331.04,0.0,-0.90118,7e-05,9.4597]
[1776680501653,43.78,75337.04,0.0,-0.90074,7e-05,9.49116]
[1776680502660,43.78,75338.43,0.0,-0.90064,7e-05,9.49839]
[1776680507695,43.78,75336.24,0.0,-0.9008,7e-05,9.48651]
[1776680512733,43.78,75334.81,0.0,-0.90091,7e-05,9.47872]
[1776680518776,43.78,75335.43,0.0,-0.90087,7e-05,9.48165]
[1776680522803,43.78,75325.99,0.0,-0.90156,7e-05,9.43197]
[1776680523811,43.78,75324.98,0.0,-0.90164,7e-05,9.42672]
[1776680527838,43.78,75319.37,0.0,-0.90204,7e-05,9.39757]
[1776680529853,43.78,75315.96,0.0,-0.90229,7e-05,9.37995]
[1776680531866,43.78,75309.62,0.0,-0.90274,7e-05,9.34709]
[1776680532873,43.78,75308.61,0.0,-0.90281,7e-05,9.34199]
[1776680535894,43.78,75302.43,0.0,-0.90325,7e-05,9.31029]
[1776680537908,43.78,75301.49,0.0,-0.90332,7e-05,9.3052]
[1776680542944,43.78,75302.84,0.0,-0.90323,7e-05,9.31185]
[1776680547980,43.78,75301.31,0.0,-0.90334,7e-05,9.3036]
[1776680553013,43.77,75297.21,0.0,-0.90369,7e-05,9.27668]
[1776680558049,43.77,75295.91,0.0,-0.90379,7e-05,9.26947]
[1776680563083,43.77,75298.88,0.0,-0.90358,7e-05,9.2847]
[1776680566104,43.77,75293.33,0.0,-0.90398,7e-05,9.25575]
[1776680569125,43.77,75287.51,0.0,-0.9044,7e-05,9.22555]
[1776680573153,43.77,75282.89,0.0,-0.90472,7e-05,9.20178]
[1776680578194,43.77,75282.72,0.0,-0.90474,7e-05,9.20089]
[1776680583232,43.77,75280.93,0.0,-0.90488,7e-05,9.19035]
[1776680584238,43.77,75289.51,0.0,-0.90427,7e-05,9.23493]
[1776680585245,43.77,75284.31,0.0,-0.90464,7e-05,9.20793]
[1776680586252,43.77,75289.9,0.0,-0.90424,7e-05,9.23699]
[1776680591915,43.77,75291.46,0.0,-0.90413,7e-05,9.24512]
[1776680595315,43.77,75282.63,0.0,-0.90476,7e-05,9.19905]
[1776680596322,43.77,75282.32,0.0,-0.90479,7e-05,9.1972]
[1776680601985,43.77,75285.78,0.0,-0.90456,7e-05,9.21364]
[1776680609413,43.76,75285.54,0.0,-0.90461,7e-05,9.21043]
[1776680612055,43.76,75290.96,0.0,-0.90426,7e-05,9.23397]
[1776680617469,43.76,75290.49,0.0,-0.90429,7e-05,9.2316]
[1776680622507,43.76,75289.71,0.0,-0.90434,7e-05,9.22778]
[1776680627547,43.76,75283.07,0.0,-0.90482,7e-05,9.19323]
[1776680632582,43.76,75285.36,0.0,-0.90467,7e-05,9.20399]
[1776680638625,43.75,75283.37,0.0,-0.90483,7e-05,9.19223]
[1776680643661,43.75,75278.84,0.0,-0.90517,7e-05,9.16757]
[1776680645678,43.75,75290.1,0.0,-0.90437,7e-05,9.22585]
[1776680646683,43.75,75297.16,0.0,-0.90387,7e-05,9.26258]
[1776680647695,43.75,75307.42,0.0,-0.90313,7e-05,9.3163]
[1776680648697,43.75,75312.14,0.0,-0.90278,7e-05,9.34111]
[1776680653732,43.75,75307.18,0.0,-0.90313,7e-05,9.31599]
[1776680655747,43.75,75305.28,0.0,-0.90326,7e-05,9.30648]
[1776680658769,43.76,75313.91,0.0,-0.90263,7e-05,9.35215]
[1776680659774,43.76,75312.94,0.0,-0.9027,7e-05,9.34724]
[1776680664811,43.76,75311.06,0.0,-0.90282,7e-05,9.33831]
[1776680669845,43.76,75312.37,0.0,-0.90271,7e-05,9.34601]
[1776680674880,43.76,75308.22,0.0,-0.90304,7e-05,9.32047]
[1776680679915,43.77,75305.38,0.0,-0.90324,7e-05,9.30657]
[1776680684950,43.77,75305.66,0.0,-0.9032,7e-05,9.30901]
[1776680689985,43.77,75309.66,0.0,-0.9029,7e-05,9.3309]
[1776680692000,43.77,75311.58,0.0,-0.90275,7e-05,9.34126]
[1776680697036,43.77,75309.34,0.0,-0.90291,7e-05,9.33033]
[1776680702070,43.78,75307.12,0.0,-0.90306,7e-05,9.31945]
[1776680707107,43.78,75302.54,0.0,-0.90338,7e-05,9.29636]
[1776680712140,43.78,75298.35,0.0,-0.90367,7e-05,9.27527]
[1776680717175,43.78,75300.49,0.0,-0.9035,7e-05,9.28716]
[1776680722210,43.78,75300.37,0.0,-0.9035,7e-05,9.28733]
[1776680727246,43.79,75305.32,0.0,-0.90313,7e-05,9.31397]
[1776680733288,43.79,75306.4,0.0,-0.90309,7e-05,9.31526]
[1776680734295,43.79,75316.32,0.0,-0.90237,7e-05,9.36719]
[1776680735302,43.79,75316.65,0.0,-0.90235,7e-05,9.369]
[1776680738322,43.79,75311.06,0.0,-0.90275,7e-05,9.34008]
[1776680743359,43.79,75312.3,0.0,-0.90265,7e-05,9.34717]
[1776680744365,43.79,75317.41,0.0,-0.90228,7e-05,9.37396]
[1776680746390,43.79,75324.77,0.0,-0.90174,7e-05,9.41259]
[1776680747386,43.79,75330.96,0.0,-0.90129,7e-05,9.44502]
[1776680748393,43.79,75344.11,0.0,-0.90032,7e-05,9.51402]
[1776680749400,43.79,75344.43,0.0,-0.9003,7e-05,9.51557]
[1776680755442,43.79,75346.63,0.0,-0.90015,7e-05,9.5263]
[1776680756450,43.79,75336.62,0.0,-0.90089,7e-05,9.47356]
[1776680757456,43.79,75337.57,0.0,-0.90082,7e-05,9.47848]
[1776680763151,43.79,75334.85,0.0,-0.90103,7e-05,9.46384]
[1776680768533,43.79,75333.39,0.0,-0.90114,7e-05,9.45586]
[1776680774578,43.79,75332.87,0.0,-0.90118,7e-05,9.45287]
[1776680783291,43.78,75332.17,0.0,-0.90124,7e-05,9.44877]
[1776680790689,43.78,75331.58,0.0,-0.90128,7e-05,9.44531]
[1776680795723,43.78,75325.37,0.0,-0.90178,7e-05,9.40789]
[1776680798744,43.78,75318.67,0.0,-0.90227,7e-05,9.37284]
[1776680800758,43.78,75316.79,0.0,-0.90241,7e-05,9.3631]
[1776680805793,43.78,75314.82,0.0,-0.90254,7e-05,9.35314]
[1776680810829,43.78,75312.52,0.0,-0.9027,7e-05,9.3415]
[1776680815862,43.79,75312.05,0.0,-0.90273,7e-05,9.33953]
[1776680820897,43.79,75311.97,0.0,-0.90273,7e-05,9.33962]
[1776680824929,43.79,75318.93,0.0,-0.90222,7e-05,9.37635]
[1776680828958,43.79,75320.59,0.0,-0.9021,7e-05,9.38522]
[1776680831979,43.79,75314.32,0.0,-0.90255,7e-05,9.3526]
[1776680832986,43.79,75313.25,0.0,-0.90263,7e-05,9.34711]
[1776680838022,43.79,75309.63,0.0,-0.90288,7e-05,9.32877]
[1776680841044,43.79,75308.35,0.0,-0.90297,7e-05,9.32254]
[1776680847085,43.79,75308.99,0.0,-0.90291,7e-05,9.32681]
[1776680853785,43.8,75306.87,0.0,-0.9031,7e-05,9.31117]
[1776680856148,43.79,75300.15,0.0,-0.90359,7e-05,9.27598]
[1776680857155,43.79,75299.86,0.0,-0.90361,7e-05,9.27443]
[1776680862190,43.79,75286.42,0.0,-0.90457,7e-05,9.20441]
[1776680863197,43.79,75285.49,0.0,-0.90464,7e-05,9.19965]
[1776680868235,43.79,75282.33,0.0,-0.90488,7e-05,9.18237]
[1776680873268,43.79,75281.87,0.0,-0.90493,7e-05,9.17879]
[1776680878305,43.78,75283.04,0.0,-0.90486,7e-05,9.18341]
[1776680883338,43.78,75282.29,0.0,-0.90493,7e-05,9.17826]
[1776680888375,43.78,75280.08,0.0,-0.90511,7e-05,9.16561]
[1776680891395,43.78,75285.79,0.0,-0.90471,7e-05,9.19449]
[1776680893409,43.77,75288.39,0.0,-0.90453,7e-05,9.20742]
[1776680898443,43.77,75288.05,0.0,-0.90458,7e-05,9.20416]
[1776680903478,43.77,75288.72,0.0,-0.90455,7e-05,9.20611]
[1776680908513,43.76,75287.26,0.0,-0.90468,7e-05,9.197]
[1776680913552,43.76,75289.11,0.0,-0.90461,7e-05,9.20047]
[1776680914558,43.76,75301.26,0.0,-0.90374,7e-05,9.26332]
[1776680915565,43.76,75304.29,0.0,-0.90353,7e-05,9.2787]
[1776680917581,43.76,75297.13,0.0,-0.90405,7e-05,9.24122]
[1776680919595,43.76,75293.74,0.0,-0.90429,7e-05,9.22348]
[1776680925636,43.75,75293.38,0.0,-0.90432,7e-05,9.22124]
[1776680930671,43.75,75284.39,0.0,-0.90497,7e-05,9.17426]
[1776680931678,43.75,75282.84,0.0,-0.90508,7e-05,9.16621]
[1776680936713,43.75,75282.6,0.0,-0.90511,7e-05,9.16434]
[1776680941750,43.75,75281.99,0.0,-0.90517,7e-05,9.15962]
[1776680946785,43.74,75290.0,0.0,-0.90462,7e-05,9.19964]
[1776680947793,43.74,75290.38,0.0,-0.9046,7e-05,9.20126]
[1776680954492,43.74,75286.82,0.0,-0.90489,7e-05,9.1806]
[1776680959877,43.74,75284.82,0.0,-0.90503,7e-05,9.17006]
[1776680964940,43.74,75285.2,0.0,-0.90501,7e-05,9.17184]
[1776680968968,43.73,75297.32,0.0,-0.90414,7e-05,9.23451]
[1776680969975,43.73,75298.12,0.0,-0.90409,7e-05,9.23854]
[1776680972995,43.73,75303.68,0.0,-0.90374,7e-05,9.26244]
[1776680978031,43.73,75306.74,0.0,-0.90352,7e-05,9.27817]
[1776680983066,43.73,75306.34,0.0,-0.90355,7e-05,9.2758]
[1776680988103,43.73,75306.56,0.0,-0.90355,7e-05,9.27613]
[1776680994806,43.73,75305.28,0.0,-0.90366,7e-05,9.26839]
[1776681000197,43.72,75304.69,0.0,-0.90371,7e-05,9.26454]
[1776681003215,43.72,75293.02,0.0,-0.90455,7e-05,9.20335]
[1776681004223,43.72,75278.09,0.0,-0.90562,7e-05,9.12584]
[1776681005230,43.72,75277.28,0.0,-0.90567,7e-05,9.12169]
[1776681007252,43.72,75270.01,0.0,-0.90619,7e-05,9.0842]
[1776681008252,43.72,75269.0,0.0,-0.90626,7e-05,9.07909]
[1776681012280,43.72,75274.54,0.0,-0.90586,7e-05,9.10789]
[1776681017323,43.72,75269.63,0.0,-0.90622,7e-05,9.08148]
[1776681021355,43.72,75260.51,0.0,-0.90688,7e-05,9.03372]
[1776681022364,43.72,75260.86,0.0,-0.90685,7e-05,9.03542]
[1776681027397,43.72,75261.66,0.0,-0.9068,7e-05,9.03899]
[1776681030418,43.72,75270.97,0.0,-0.90615,7e-05,9.0867]
[1776681031425,43.72,75271.24,0.0,-0.90618,7e-05,9.08329]
[1776681036460,43.71,75272.25,0.0,-0.90612,7e-05,9.08762]
[1776681041495,43.71,75271.1,0.0,-0.90621,7e-05,9.08078]
[1776681046534,43.71,75271.81,0.0,-0.90617,7e-05,9.08372]
[1776681050565,43.71,75256.65,0.0,-0.90725,7e-05,9.00507]
[1776681051566,43.71,75230.86,0.0,-0.90904,7e-05,8.87268]
[1776681052576,43.71,75222.84,0.0,-0.9096,7e-05,8.83113]
[1776681054589,43.71,75217.36,0.0,-0.90998,7e-05,8.80309]
[1776681056612,43.71,75219.02,0.0,-0.90986,7e-05,8.81149]
[1776681059638,43.71,75213.37,0.0,-0.91025,7e-05,8.7826]
[1776681064674,43.71,75215.95,0.0,-0.91008,7e-05,8.79569]
[1776681070711,43.71,75218.4,0.0,-0.90991,7e-05,8.80792]
[1776681072725,43.7,75227.84,0.0,-0.90927,7e-05,8.8559]
[1776681074739,43.7,75233.11,0.0,-0.90891,7e-05,8.88258]
[1776681079775,43.7,75235.16,0.0,-0.90877,7e-05,8.89231]
[1776681085507,43.7,75236.53,0.0,-0.90869,7e-05,8.89858]
[1776681090852,43.7,75231.08,0.0,-0.90908,7e-05,8.86994]
[1776681095887,43.7,75227.32,0.0,-0.90938,7e-05,8.84564]
[1776681101929,43.7,75226.42,0.0,-0.90945,7e-05,8.84056]
[1776681106964,43.69,75225.91,0.0,-0.90949,7e-05,8.83759]
[1776681112000,43.69,75230.29,0.0,-0.9092,7e-05,8.85963]
[1776681117034,43.69,75228.28,0.0,-0.90934,7e-05,8.84889]
[1776681124084,43.7,75225.9,0.0,-0.90948,7e-05,8.83832]
[1776681127105,43.7,75212.46,0.0,-0.9104,7e-05,8.76989]
[1776681128113,43.7,75212.15,0.0,-0.91042,7e-05,8.76835]
[1776681133149,43.7,75207.71,0.0,-0.91073,7e-05,8.74593]
[1776681139195,43.7,75210.13,0.0,-0.91056,7e-05,8.75858]
[1776681144227,43.7,75205.7,0.0,-0.91085,7e-05,8.73638]
[1776681149264,43.7,75205.29,0.0,-0.91087,7e-05,8.73481]
[1776681154298,43.7,75191.59,0.0,-0.91184,7e-05,8.66127]
[1776681155303,43.7,75193.75,0.0,-0.91169,7e-05,8.67243]
[1776681157317,43.7,75198.13,0.0,-0.91139,7e-05,8.69499]
[1776681163367,43.71,75199.35,0.0,-0.91129,7e-05,8.70216]
[1776681168401,43.7,75199.81,0.0,-0.91127,7e-05,8.70396]
[1776681173436,43.7,75197.52,0.0,-0.91143,7e-05,8.69149]
[1776681180485,43.7,75196.92,0.0,-0.91149,7e-05,8.68733]
[1776681186214,43.7,75197.43,0.0,-0.91147,7e-05,8.68891]
[1776681191561,43.69,75198.68,0.0,-0.91139,7e-05,8.69441]
[1776681196597,43.69,75201.2,0.0,-0.91124,7e-05,8.7063]
[1776681201632,43.69,75201.53,0.0,-0.91123,7e-05,8.70702]
[1776681207675,43.69,75202.04,0.0,-0.91121,7e-05,8.70845]
[1776681208683,43.69,75211.98,0.0,-0.91053,7e-05,8.75879]
[1776681209689,43.69,75213.06,0.0,-0.91046,7e-05,8.76436]
[1776681215735,43.69,75209.99,0.0,-0.9107,7e-05,8.7446]
[1776681217745,43.69,75219.7,0.0,-0.91004,7e-05,8.79418]
[1776681218753,43.69,75219.88,0.0,-0.91002,7e-05,8.7951]
[1776681223789,43.69,75217.39,0.0,-0.9102,7e-05,8.7824]
[1776681228826,43.69,75210.75,0.0,-0.91065,7e-05,8.74871]
[1776681230837,43.69,75204.45,0.0,-0.91108,7e-05,8.71675]
[1776681231846,43.69,75200.38,0.0,-0.91135,7e-05,8.69629]
[1776681236880,43.69,75197.04,0.0,-0.91157,7e-05,8.68003]
[1776681241915,43.69,75196.39,0.0,-0.9116,7e-05,8.67748]
[1776681246949,43.69,75196.58,0.0,-0.91158,7e-05,8.67923]
[1776681251987,43.7,75200.11,0.0,-0.91133,7e-05,8.69791]
[1776681253996,43.7,75207.65,0.0,-0.91081,7e-05,8.73644]
[1776681259035,43.7,75204.13,0.0,-0.91104,7e-05,8.719]
[1776681264073,43.7,75204.52,0.0,-0.91101,7e-05,8.7215]
[1776681265080,43.7,75193.96,0.0,-0.91173,7e-05,8.66803]
[1776681266775,43.7,75192.18,0.0,-0.91184,7e-05,8.6592]
[1776681268101,43.7,75199.79,0.0,-0.91132,7e-05,8.69816]
[1776681269108,43.7,75200.66,0.0,-0.91126,7e-05,8.70271]
[1776681271122,43.7,75195.18,0.0,-0.91167,7e-05,8.67061]
[1776681274143,43.7,75192.67,0.0,-0.91183,7e-05,8.65842]
[1776681279178,43.71,75195.7,0.0,-0.91162,7e-05,8.67467]
[1776681284213,43.71,75196.84,0.0,-0.91153,7e-05,8.68126]
[1776681289248,43.71,75187.21,0.0,-0.91217,7e-05,8.63336]
[1776681290256,43.71,75185.72,0.0,-0.91226,7e-05,8.62607]
[1776681295290,43.71,75185.44,0.0,-0.91227,7e-05,8.62587]
[1776681300325,43.72,75186.03,0.0,-0.91222,7e-05,8.62936]
[1776681305360,43.71,75176.85,0.0,-0.91284,7e-05,8.58254]
[1776681306367,43.71,75179.32,0.0,-0.91268,7e-05,8.59496]
[1776681310396,43.71,75184.91,0.0,-0.91231,7e-05,8.62291]
[1776681315431,43.71,75187.48,0.0,-0.91214,7e-05,8.6354]
[1776681317136,43.71,75192.41,0.0,-0.91181,7e-05,8.66009]
[1776681322482,43.71,75195.61,0.0,-0.9116,7e-05,8.67556]
[1776681327518,43.71,75196.6,0.0,-0.91155,7e-05,8.67982]
[1776681332552,43.71,75196.82,0.0,-0.91158,7e-05,8.67562]
[1776681339602,43.7,75196.67,0.0,-0.91161,7e-05,8.67381]
[1776681341618,43.7,75187.16,0.0,-0.91225,7e-05,8.62541]
[1776681342626,43.7,75185.37,0.0,-0.91238,7e-05,8.61628]
[1776681345647,43.7,75179.15,0.0,-0.9128,7e-05,8.58472]
[1776681348669,43.7,75173.11,0.0,-0.9132,7e-05,8.55427]
[1776681350682,43.7,75171.34,0.0,-0.91332,7e-05,8.54514]
[1776681355717,43.7,75167.13,0.0,-0.9136,7e-05,8.52394]
[1776681360753,43.7,75168.16,0.0,-0.91355,7e-05,8.52796]
[1776681363775,43.7,75177.38,0.0,-0.91294,7e-05,8.57364]
[1776681364783,43.7,75194.35,0.0,-0.9118,7e-05,8.65939]
[1776681365789,43.7,75198.46,0.0,-0.91152,7e-05,8.6801]
[1776681368810,43.69,75200.04,0.0,-0.91142,7e-05,8.68768]
[1776681373846,43.69,75197.29,0.0,-0.91162,7e-05,8.67305]
[1776681375860,43.69,75191.49,0.0,-0.91202,7e-05,8.64341]
[1776681376872,43.69,75193.83,0.0,-0.91186,7e-05,8.65517]
[1776681379888,43.69,75201.62,0.0,-0.91134,7e-05,8.69429]
[1776681384923,43.69,75207.99,0.0,-0.91091,7e-05,8.72582]
[1776681388953,43.69,75211.74,0.0,-0.91067,7e-05,8.74403]
[1776681393988,43.69,75213.6,0.0,-0.91058,7e-05,8.74949]
[1776681396003,43.69,75207.15,0.0,-0.91101,7e-05,8.7171]
[1776681401037,43.69,75205.65,0.0,-0.9111,7e-05,8.71027]
[1776681406072,43.69,75204.22,0.0,-0.91121,7e-05,8.70213]
[1776681417146,43.68,75203.68,0.0,-0.91128,7e-05,8.69732]
[1776681422184,43.68,75196.59,0.0,-0.91177,7e-05,8.66032]
[1776681423193,43.68,75194.76,0.0,-0.9119,7e-05,8.6509]
[1776681428231,43.68,75191.08,0.0,-0.91215,7e-05,8.63161]
[1776681433261,43.68,75184.48,0.0,-0.91261,7e-05,8.59771]
[1776681438296,43.68,75182.28,0.0,-0.91276,7e-05,8.58627]
[1776681443331,43.67,75177.08,0.0,-0.91311,7e-05,8.55974]
[1776681448366,43.67,75177.87,0.0,-0.91306,7e-05,8.56345]
[1776681453402,43.67,75175.33,0.0,-0.91328,7e-05,8.54573]
[1776681455421,43.67,75166.98,0.0,-0.91384,7e-05,8.50359]
[1776681456424,43.67,75166.88,0.0,-0.91384,7e-05,8.50308]
[1776681458129,43.67,75172.25,0.0,-0.91348,7e-05,8.53008]
[1776681461458,43.67,75184.39,0.0,-0.91267,7e-05,8.59121]
[1776681462465,43.67,75184.51,0.0,-0.91267,7e-05,8.59171]
[1776681468207,43.67,75186.32,0.0,-0.91255,7e-05,8.60021]
[1776681471528,43.67,75189.43,0.0,-0.91235,7e-05,8.61549]
[1776681476563,43.67,75187.12,0.0,-0.91251,7e-05,8.60319]
[1776681481598,43.67,75187.28,0.0,-0.91251,7e-05,8.60345]
[1776681485631,43.67,75174.03,0.0,-0.9134,7e-05,8.53619]
[1776681486633,43.67,75175.2,0.0,-0.91333,7e-05,8.54209]
[1776681491669,43.67,75175.6,0.0,-0.9133,7e-05,8.54409]
[1776681494691,43.67,75181.19,0.0,-0.91293,7e-05,8.57226]
[1776681499725,43.66,75181.38,0.0,-0.91291,7e-05,8.57311]
[1776681504760,43.66,75182.15,0.0,-0.91286,7e-05,8.57687]
[1776681509795,43.66,75181.52,0.0,-0.91291,7e-05,8.57362]
[1776681512819,43.66,75192.43,0.0,-0.91221,7e-05,8.62416]
[1776681513824,43.66,75193.18,0.0,-0.91217,7e-05,8.62786]
[1776681518859,43.66,75198.0,0.0,-0.91185,7e-05,8.65179]
[1776681528929,43.66,75198.24,0.0,-0.91185,7e-05,8.65185]
[1776681529935,43.66,75185.94,0.0,-0.91268,7e-05,8.5895]
[1776681530942,43.66,75182.08,0.0,-0.91294,7e-05,8.57]
[1776681535976,43.66,75183.81,0.0,-0.91282,7e-05,8.57868]
[1776681541011,43.66,75183.02,0.0,-0.91288,7e-05,8.57457]
[1776681545043,43.66,75191.61,0.0,-0.9123,7e-05,8.61781]
[1776681546051,43.66,75193.98,0.0,-0.91214,7e-05,8.6297]
[1776681551085,43.66,75194.1,0.0,-0.91214,7e-05,8.6297]
[1776681556120,43.65,75192.41,0.0,-0.91226,7e-05,8.62055]
[1776681561160,43.65,75190.57,0.0,-0.9124,7e-05,8.61055]
[1776681569212,43.65,75190.65,0.0,-0.9124,7e-05,8.60999]
[1776681573239,43.65,75185.07,0.0,-0.91283,7e-05,8.57682]
[1776681578278,43.65,75185.88,0.0,-0.91278,7e-05,8.58054]
[1776681584319,43.65,75185.62,0.0,-0.9128,7e-05,8.57887]
[1776681590361,43.65,75188.14,0.0,-0.91263,7e-05,8.59194]
[1776681593382,43.65,75195.09,0.0,-0.91215,7e-05,8.62786]
[1776681595397,43.65,75198.06,0.0,-0.91194,7e-05,8.64328]
[1776681600433,43.65,75198.9,0.0,-0.91187,7e-05,8.6484]
[1776681602445,43.65,75205.16,0.0,-0.91144,7e-05,8.68049]
[1776681604461,43.65,75207.12,0.0,-0.91131,7e-05,8.69067]
[1776681611513,43.66,75203.36,0.0,-0.91155,7e-05,8.67251]
[1776681613618,43.66,75195.97,0.0,-0.91205,7e-05,8.63537]
[1776681616600,43.66,75186.1,0.0,-0.9127,7e-05,8.58609]
[1776681619262,43.66,75181.38,0.0,-0.91301,7e-05,8.56309]
[1776681625662,43.67,75179.38,0.0,-0.91312,7e-05,8.55468]
[1776681630697,43.67,75178.93,0.0,-0.91313,7e-05,8.55376]
[1776681637746,43.68,75175.97,0.0,-0.91334,7e-05,8.53614]
[1776681642784,43.68,75175.75,0.0,-0.91334,7e-05,8.53638]
[1776681644796,43.68,75180.76,0.0,-0.913,7e-05,8.56214]
[1776681649830,43.68,75181.36,0.0,-0.91294,7e-05,8.56621]
[1776681654865,43.69,75179.75,0.0,-0.91304,7e-05,8.55912]
[1776681659900,43.69,75179.75,0.0,-0.91302,7e-05,8.56015]
[1776681662923,43.69,75190.78,0.0,-0.91227,7e-05,8.61642]
[1776681663928,43.69,75197.97,0.0,-0.91179,7e-05,8.65292]
[1776681669615,43.69,75198.29,0.0,-0.91176,7e-05,8.65499]
[1776681671984,43.69,75192.6,0.0,-0.91214,7e-05,8.62636]
[1776681672992,43.69,75190.47,0.0,-0.91228,7e-05,8.61573]
[1776681678027,43.69,75191.6,0.0,-0.9122,7e-05,8.62228]
[1776681679034,43.7,75186.5,0.0,-0.91254,7e-05,8.59668]
[1776681681049,43.7,75183.08,0.0,-0.91276,7e-05,8.57984]
[1776681686085,43.7,75181.45,0.0,-0.91285,7e-05,8.57275]
[1776681691118,43.7,75180.62,0.0,-0.91294,7e-05,8.56516]
[1776681698167,43.71,75180.03,0.0,-0.91295,7e-05,8.56373]
[1776681703201,43.71,75179.71,0.0,-0.91296,7e-05,8.56308]
[1776681708247,43.71,75176.87,0.0,-0.91314,7e-05,8.54979]
[1776681713282,43.72,75176.61,0.0,-0.91314,7e-05,8.54955]
[1776681718316,43.72,75175.52,0.0,-0.9132,7e-05,8.54513]
[1776681723352,43.72,75175.55,0.0,-0.91318,7e-05,8.54637]
[1776681728387,43.72,75173.35,0.0,-0.91331,7e-05,8.53658]
[1776681733423,43.73,75173.67,0.0,-0.91328,7e-05,8.53929]
[1776681740477,43.73,75178.16,0.0,-0.91296,7e-05,8.56317]
[1776681745513,43.73,75177.43,0.0,-0.913,7e-05,8.5604]
[1776681750547,43.74,75177.54,0.0,-0.91297,7e-05,8.56191]
[1776681755586,43.74,75178.03,0.0,-0.91297,7e-05,8.56084]
[1776681760621,43.74,75182.53,0.0,-0.91265,7e-05,8.5845]
[1776681765656,43.74,75176.1,0.0,-0.91307,7e-05,8.5531]
[1776681770691,43.75,75173.97,0.0,-0.9132,7e-05,8.54357]
[1776681775726,43.75,75173.48,0.0,-0.91321,7e-05,8.54235]
[1776681780761,43.75,75173.57,0.0,-0.91319,7e-05,8.54405]
[1776681785797,43.76,75174.12,0.0,-0.91314,7e-05,8.54802]
[1776681790831,43.76,75175.82,0.0,-0.913,7e-05,8.55803]
[1776681795866,43.76,75177.0,0.0,-0.91291,7e-05,8.56497]
[1776681800901,43.77,75176.52,0.0,-0.91293,7e-05,8.56349]
[1776681805936,43.77,75176.96,0.0,-0.91289,7e-05,8.56661]
[1776681810971,43.77,75177.1,0.0,-0.91287,7e-05,8.56813]
[1776681817013,43.77,75178.38,0.0,-0.91281,7e-05,8.57099]
[1776681823058,43.78,75176.17,0.0,-0.91294,7e-05,8.56098]
[1776681830104,43.78,75175.38,0.0,-0.91298,7e-05,8.55833]
[1776681835140,43.78,75178.71,0.0,-0.91274,7e-05,8.57596]
[1776681840174,43.78,75181.23,0.0,-0.91256,7e-05,8.58947]
[1776681846219,43.79,75180.01,0.0,-0.91263,7e-05,8.58424]
[1776681851251,43.79,75180.54,0.0,-0.91259,7e-05,8.58771]
[1776681856286,43.79,75182.71,0.0,-0.91243,7e-05,8.5994]
[1776681861322,43.79,75180.33,0.0,-0.91258,7e-05,8.5881]
[1776681868371,43.8,75180.35,0.0,-0.91256,7e-05,8.5896]
[1776681873405,43.8,75180.78,0.0,-0.91256,7e-05,8.588]
[1776681878441,43.8,75183.42,0.0,-0.91237,7e-05,8.6021]
[1776681883475,43.8,75186.44,0.0,-0.91216,7e-05,8.61801]
[1776681889517,43.81,75183.83,0.0,-0.91232,7e-05,8.60572]
[1776681896568,43.81,75184.06,0.0,-0.91229,7e-05,8.60811]
[1776681901608,43.81,75183.73,0.0,-0.9123,7e-05,8.60731]
[1776681906641,43.81,75184.76,0.0,-0.91222,7e-05,8.61336]
[1776681916707,43.82,75186.06,0.0,-0.91211,7e-05,8.62152]
[1776681921743,43.82,75189.03,0.0,-0.9119,7e-05,8.63719]
[1776681926782,43.82,75188.7,0.0,-0.91191,7e-05,8.63618]
[1776681931815,43.82,75189.55,0.0,-0.91189,7e-05,8.63652]
[1776681934836,43.82,75195.06,0.0,-0.91151,7e-05,8.66467]
[1776681941574,43.83,75192.69,0.0,-0.91167,7e-05,8.65323]
[1776681946921,43.83,75192.69,0.0,-0.91166,7e-05,8.65387]
[1776681949945,43.83,75187.49,0.0,-0.912,7e-05,8.62829]
[1776681951645,43.83,75181.67,0.0,-0.91239,7e-05,8.59925]
[1776681956990,43.83,75180.31,0.0,-0.91246,7e-05,8.59339]
[1776681962024,43.84,75181.31,0.0,-0.91238,7e-05,8.59941]
[1776681967060,43.84,75180.2,0.0,-0.91244,7e-05,8.59477]
[1776681972095,43.84,75178.53,0.0,-0.91254,7e-05,8.58729]
[1776681978137,43.84,75179.36,0.0,-0.91247,7e-05,8.59253]
[1776681984178,43.85,75177.42,0.0,-0.91259,7e-05,8.58377]
[1776681989215,43.85,75173.03,0.0,-0.91287,7e-05,8.56255]
[1776681994249,43.85,75172.43,0.0,-0.91294,7e-05,8.55596]
[1776682000290,43.85,75173.09,0.0,-0.91288,7e-05,8.56047]
[1776682003314,43.86,75178.11,0.0,-0.91254,7e-05,8.58629]
[1776682005328,43.86,75182.26,0.0,-0.91225,7e-05,8.60745]
[1776682010360,43.86,75184.65,0.0,-0.91208,7e-05,8.62005]
[1776682019424,43.87,75186.46,0.0,-0.91192,7e-05,8.63249]
[1776682024459,43.87,75187.35,0.0,-0.91183,7e-05,8.63892]
[1776682029493,43.88,75185.89,0.0,-0.9119,7e-05,8.63357]
[1776682034528,43.88,75189.44,0.0,-0.91164,7e-05,8.65339]
[1776682039565,43.89,75193.34,0.0,-0.91135,7e-05,8.67482]
[1776682044600,43.89,75195.71,0.0,-0.91116,7e-05,8.68848]
[1776682049635,43.9,75190.69,0.0,-0.91148,7e-05,8.66486]
[1776682054671,43.9,75188.76,0.0,-0.91163,7e-05,8.65247]
[1776682060713,43.91,75189.01,0.0,-0.91158,7e-05,8.6561]
[1776682065747,43.92,75189.67,0.0,-0.9115,7e-05,8.66177]
[1776682070784,43.92,75190.5,0.0,-0.91142,7e-05,8.66788]
[1776682075818,43.93,75191.79,0.0,-0.9113,7e-05,8.67622]
[1776682080862,43.93,75190.61,0.0,-0.91137,7e-05,8.67169]
[1776682087904,43.94,75186.89,0.0,-0.91158,7e-05,8.65591]
[1776682092939,43.94,75186.29,0.0,-0.91159,7e-05,8.6548]
[1776682096967,43.95,75176.51,0.0,-0.91223,7e-05,8.60681]
[1776682097973,43.95,75174.31,0.0,-0.91238,7e-05,8.59591]
[1776682103012,43.95,75175.73,0.0,-0.91227,7e-05,8.60395]
[1776682108044,43.95,75172.45,0.0,-0.91248,7e-05,8.58835]
[1776682113079,43.95,75171.9,0.0,-0.91254,7e-05,8.582]
[1776682118114,43.96,75172.26,0.0,-0.9125,7e-05,8.58479]
[1776682123149,43.96,75168.6,0.0,-0.91274,7e-05,8.56743]
[1776682128183,43.96,75169.26,0.0,-0.91268,7e-05,8.57182]
[1776682133219,43.96,75173.54,0.0,-0.91238,7e-05,8.59434]
[1776682139261,43.97,75173.91,0.0,-0.91233,7e-05,8.59738]
[1776682144299,43.97,75178.22,0.0,-0.91203,7e-05,8.62001]
[1776682150339,43.97,75177.54,0.0,-0.91206,7e-05,8.61781]
[1776682155373,43.98,75174.38,0.0,-0.91226,7e-05,8.60307]
[1776682160409,43.98,75175.45,0.0,-0.91217,7e-05,8.60958]
[1776682163430,43.98,75180.57,0.0,-0.91182,7e-05,8.63598]
[1776682165444,43.98,75186.12,0.0,-0.91144,7e-05,8.66429]
[1776682166452,43.98,75195.82,0.0,-0.91078,7e-05,8.7134]
[1776682167459,43.98,75193.88,0.0,-0.91091,7e-05,8.70368]
[1776682172500,43.99,75190.68,0.0,-0.91116,7e-05,8.68347]
[1776682173501,43.99,75173.6,0.0,-0.91231,7e-05,8.59762]
[1776682176521,43.99,75168.8,0.0,-0.91262,7e-05,8.57433]
[1776682180550,43.99,75163.14,0.0,-0.91298,7e-05,8.54709]
[1776682185585,43.99,75161.02,0.0,-0.9131,7e-05,8.53793]
[1776682188605,44.0,75148.4,0.0,-0.91393,7e-05,8.47579]
[1776682189612,44.0,75143.47,0.0,-0.91425,7e-05,8.45159]
[1776682191627,44.0,75127.72,0.0,-0.91527,7e-05,8.37414]
[1776682192634,44.0,75128.46,0.0,-0.91522,7e-05,8.37803]
[1776682197670,44.0,75125.84,0.0,-0.91538,7e-05,8.36608]
[1776682201700,44.01,75131.57,0.0,-0.91499,7e-05,8.3954]
[1776682202708,44.01,75142.09,0.0,-0.91429,7e-05,8.44819]
[1776682203713,44.01,75140.06,0.0,-0.91442,7e-05,8.4385]
[1776682208748,44.01,75138.47,0.0,-0.9145,7e-05,8.43276]
[1776682213783,44.02,75141.43,0.0,-0.91427,7e-05,8.44969]
[1776682220834,44.03,75142.26,0.0,-0.91418,7e-05,8.45692]
[1776682221840,44.03,75152.25,0.0,-0.91351,7e-05,8.50717]
[1776682222852,44.03,75151.25,0.0,-0.91357,7e-05,8.50257]
[1776682226877,44.04,75145.66,0.0,-0.91392,7e-05,8.47629]
[1776682229898,44.04,75137.06,0.0,-0.91447,7e-05,8.43475]
[1776682232917,44.04,75135.5,0.0,-0.91459,7e-05,8.4243]
[1776682237955,44.05,75135.17,0.0,-0.91458,7e-05,8.42494]
[1776682242990,44.06,75135.25,0.0,-0.91454,7e-05,8.42739]
[1776682248033,44.06,75134.67,0.0,-0.91455,7e-05,8.42664]
[1776682253069,44.07,75147.2,0.0,-0.9137,7e-05,8.49118]
[1776682254076,44.07,75143.73,0.0,-0.91392,7e-05,8.47425]
[1776682259114,44.07,75142.22,0.0,-0.914,7e-05,8.46859]
[1776682264147,44.08,75140.7,0.0,-0.91407,7e-05,8.46284]
[1776682270189,44.08,75138.97,0.0,-0.91416,7e-05,8.45602]
[1776682275229,44.09,75131.81,0.0,-0.9146,7e-05,8.42258]
[1776682276234,44.09,75127.52,0.0,-0.91488,7e-05,8.4017]
[1776682278249,44.09,75122.14,0.0,-0.91522,7e-05,8.37594]
[1776682281271,44.09,75116.94,0.0,-0.91555,7e-05,8.35073]
[1776682284007,44.09,75114.97,0.0,-0.91568,7e-05,8.34075]
[1776682287311,44.09,75104.7,0.0,-0.91636,6e-05,8.28969]
[1776682289326,44.09,75103.01,0.0,-0.91647,6e-05,8.2813]
[1776682294361,44.09,75103.27,0.0,-0.91649,6e-05,8.27788]
[1776682299396,44.09,75100.93,0.0,-0.91664,6e-05,8.26636]
[1776682304431,44.09,75105.2,0.0,-0.91637,6e-05,8.28736]
[1776682308458,44.09,75099.54,0.0,-0.91673,6e-05,8.25954]
[1776682311479,44.09,75093.87,0.0,-0.91709,6e-05,8.23185]
[1776682316515,44.09,75095.11,0.0,-0.91701,6e-05,8.23841]
[1776682321550,44.09,75096.04,0.0,-0.91694,6e-05,8.24343]
[1776682326584,44.1,75095.98,0.0,-0.91694,6e-05,8.24365]
[1776682331620,44.1,75101.38,0.0,-0.91658,6e-05,8.27078]
[1776682335648,44.1,75103.08,0.0,-0.91647,6e-05,8.27946]
[1776682340683,44.1,75102.55,0.0,-0.9165,6e-05,8.27717]
[1776682345718,44.1,75095.32,0.0,-0.91696,6e-05,8.24198]
[1776682346725,44.1,75103.21,0.0,-0.91645,6e-05,8.28089]
[1776682347731,44.1,75106.13,0.0,-0.91626,6e-05,8.29533]
[1776682349746,44.1,75114.78,0.0,-0.9157,7e-05,8.33806]
[1776682350754,44.1,75115.23,0.0,-0.91567,7e-05,8.34025]
[1776682354784,44.1,75141.09,0.0,-0.91401,7e-05,8.46405]
[1776682355791,44.1,75135.87,0.0,-0.91435,7e-05,8.43855]
[1776682357806,44.11,75133.94,0.0,-0.91447,7e-05,8.42991]
[1776682362841,44.11,75129.55,0.0,-0.91474,7e-05,8.40928]
[1776682368883,44.11,75126.2,0.0,-0.91497,7e-05,8.39186]
[1776682373917,44.1,75124.92,0.0,-0.91506,7e-05,8.38493]
[1776682379958,44.11,75125.82,0.0,-0.91499,7e-05,8.39025]
[1776682382979,44.11,75117.0,0.0,-0.91556,7e-05,8.34723]
[1776682383987,44.11,75115.29,0.0,-0.91567,7e-05,8.33874]
[1776682384994,44.11,75109.85,0.0,-0.91602,6e-05,8.31186]
[1776682387009,44.11,75117.2,0.0,-0.91555,7e-05,8.34814]
[1776682388016,44.11,75117.04,0.0,-0.91556,7e-05,8.3473]
[1776682393051,44.11,75114.66,0.0,-0.91572,7e-05,8.33534]
[1776682396075,44.11,75112.11,0.0,-0.91588,6e-05,8.32273]
[1776682400102,44.11,75102.92,0.0,-0.91648,6e-05,8.27748]
[1776682401108,44.11,75103.39,0.0,-0.91644,6e-05,8.27994]
[1776682406146,44.11,75104.68,0.0,-0.91636,6e-05,8.28667]
[1776682411181,44.11,75105.18,0.0,-0.91636,6e-05,8.285]
[1776682416216,44.11,75105.82,0.0,-0.91631,6e-05,8.28854]
[1776682421259,44.11,75109.58,0.0,-0.91606,6e-05,8.30745]
[1776682426290,44.11,75106.93,0.0,-0.91623,6e-05,8.29466]
[1776682431321,44.11,75106.65,0.0,-0.91624,6e-05,8.2936]
[1776682436357,44.11,75104.7,0.0,-0.91637,6e-05,8.28422]
[1776682437364,44.11,75099.19,0.0,-0.91672,6e-05,8.25716]
[1776682439377,44.12,75098.9,0.0,-0.91674,6e-05,8.25588]
[1776682441393,44.12,75090.68,0.0,-0.91727,6e-05,8.21569]
[1776682442401,44.12,75090.91,0.0,-0.91725,6e-05,8.21696]
[1776682443409,44.12,75097.11,0.0,-0.91685,6e-05,8.24753]
[1776682445137,44.12,75101.94,0.0,-0.91654,6e-05,8.27143]
[1776682450458,44.12,75107.47,0.0,-0.91617,6e-05,8.29894]
[1776682456502,44.12,75108.25,0.0,-0.91612,6e-05,8.30286]
[1776682462544,44.12,75109.49,0.0,-0.91604,6e-05,8.30907]
[1776682467579,44.12,75113.89,0.0,-0.91575,7e-05,8.33084]
[1776682473621,44.12,75113.16,0.0,-0.91584,6e-05,8.32274]
[1776682479663,44.12,75114.67,0.0,-0.91574,7e-05,8.33028]
[1776682484698,44.12,75116.05,0.0,-0.91565,7e-05,8.33712]
[1776682489734,44.12,75115.63,0.0,-0.91568,7e-05,8.33509]
[1776682494769,44.12,75115.55,0.0,-0.91568,7e-05,8.33507]
[1776682499808,44.12,75117.2,0.0,-0.91557,7e-05,8.34326]
[1776682503833,44.12,75112.1,0.0,-0.9159,6e-05,8.31811]
[1776682508867,44.12,75109.47,0.0,-0.91607,6e-05,8.30533]
[1776682513905,44.12,75103.12,0.0,-0.91648,6e-05,8.27427]
[1776682514913,44.12,75100.21,0.0,-0.91666,6e-05,8.26004]
[1776682517933,44.12,75097.5,0.0,-0.91684,6e-05,8.24706]
[1776682521961,44.12,75102.67,0.0,-0.91649,6e-05,8.27299]
[1776682522968,44.12,75109.21,0.0,-0.91607,6e-05,8.30528]
[1776682523975,44.12,75110.83,0.0,-0.91596,6e-05,8.31331]
[1776682530017,44.12,75109.72,0.0,-0.91603,6e-05,8.30801]
[1776682535052,44.12,75109.59,0.0,-0.91608,6e-05,8.30301]
[1776682542101,44.13,75109.54,0.0,-0.91608,6e-05,8.30298]
[1776682547136,44.13,75108.67,0.0,-0.91614,6e-05,8.29878]
[1776682552172,44.13,75108.7,0.0,-0.91613,6e-05,8.299]
[1776682557207,44.13,75110.44,0.0,-0.91602,6e-05,8.3076]
[1776682562253,44.13,75111.79,0.0,-0.91593,6e-05,8.3143]
[1776682564265,44.13,75126.56,0.0,-0.91497,7e-05,8.38719]
[1776682569304,44.12,75118.32,0.0,-0.91551,7e-05,8.3461]
[1776682574335,44.12,75116.12,0.0,-0.91566,7e-05,8.3352]
[1776682576348,44.12,75106.24,0.0,-0.9163,6e-05,8.28657]
[1776682580387,44.13,75097.92,0.0,-0.91683,6e-05,8.24605]
[1776682581388,44.13,75092.25,0.0,-0.91719,6e-05,8.21841]
[1776682586424,44.13,75087.95,0.0,-0.91747,6e-05,8.19729]
[1776682588438,44.13,75080.76,0.0,-0.91793,6e-05,8.16184]
[1776682594479,44.13,75083.24,0.0,-0.9178,6e-05,8.17057]
[1776682599513,44.13,75082.71,0.0,-0.91782,6e-05,8.16913]
[1776682603542,44.13,75068.06,0.0,-0.91874,6e-05,8.09857]
[1776682604549,44.14,75075.1,0.0,-0.91828,6e-05,8.1332]
[1776682606264,44.14,75076.03,0.0,-0.91822,6e-05,8.138]
[1776682611598,44.14,75072.18,0.0,-0.91845,6e-05,8.12069]
[1776682616633,44.14,75070.89,0.0,-0.91852,6e-05,8.11488]
[1776682621675,44.14,75066.6,0.0,-0.91878,6e-05,8.09518]
[1776682622682,44.14,75054.82,0.0,-0.91952,6e-05,8.03785]
[1776682623688,44.14,75055.77,0.0,-0.91946,6e-05,8.04245]
[1776682627717,44.14,75062.1,0.0,-0.91906,6e-05,8.07349]
[1776682628725,44.15,75063.39,0.0,-0.91897,6e-05,8.08005]
[1776682633759,44.15,75062.77,0.0,-0.919,6e-05,8.07818]
[1776682636475,44.15,75056.14,0.0,-0.91942,6e-05,8.0459]
[1776682640821,44.15,75049.56,0.0,-0.91983,6e-05,8.01409]
[1776682645846,44.15,75048.82,0.0,-0.91987,6e-05,8.01075]
[1776682650881,44.15,75048.32,0.0,-0.9199,6e-05,8.0086]
[1776682655916,44.15,75047.74,0.0,-0.91997,6e-05,8.00164]
[1776682661958,44.15,75047.14,0.0,-0.92,6e-05,7.99922]
[1776682666992,44.15,75047.62,0.0,-0.91997,6e-05,8.00202]
[1776682672028,44.16,75049.36,0.0,-0.91985,6e-05,8.01091]
[1776682677066,44.16,75049.91,0.0,-0.91981,6e-05,8.01408]
[1776682682101,44.16,75037.72,0.0,-0.92056,6e-05,7.95574]
[1776682683115,44.16,75037.45,0.0,-0.92058,6e-05,7.95464]
[1776682690161,44.16,75039.56,0.0,-0.92043,6e-05,7.96627]
[1776682695196,44.17,75038.81,0.0,-0.92046,6e-05,7.96372]
[1776682700230,44.17,75036.54,0.0,-0.92059,6e-05,7.95386]
[1776682705266,44.17,75027.73,0.0,-0.92112,6e-05,7.91258]
[1776682706273,44.17,75023.58,0.0,-0.92137,6e-05,7.89328]
[1776682711310,44.18,75025.01,0.0,-0.92128,6e-05,7.89898]
[1776682716343,44.19,75022.97,0.0,-0.92136,6e-05,7.89241]
[1776682721378,44.2,75023.96,0.0,-0.92126,6e-05,7.90035]
[1776682725405,44.21,75030.75,0.0,-0.9208,6e-05,7.93548]
[1776682727420,44.21,75030.3,0.0,-0.92082,6e-05,7.93444]
[1776682732457,44.22,75030.34,0.0,-0.92078,6e-05,7.93744]
[1776682737490,44.22,75030.75,0.0,-0.92071,6e-05,7.94217]
[1776682742525,44.23,75030.73,0.0,-0.92068,6e-05,7.94478]
[1776682747560,44.24,75034.41,0.0,-0.92042,6e-05,7.96518]
[1776682751591,44.25,75043.87,0.0,-0.91979,6e-05,8.01339]
[1776682756623,44.25,75040.91,0.0,-0.91995,6e-05,8.00144]
[1776682762666,44.26,75039.41,0.0,-0.92,6e-05,7.99708]
[1776682767700,44.27,75043.46,0.0,-0.91972,6e-05,8.01912]
[1776682772736,44.27,75045.83,0.0,-0.91957,6e-05,8.02848]
[1776682777769,44.28,75046.37,0.0,-0.91951,6e-05,8.03344]
[1776682783812,44.29,75046.54,0.0,-0.91946,6e-05,8.0371]
[1776682788847,44.3,75047.03,0.0,-0.9194,6e-05,8.04182]
[1776682793882,44.3,75048.97,0.0,-0.91925,6e-05,8.05352]
[1776682797621,44.31,75054.34,0.0,-0.91889,6e-05,8.08085]
[1776682802945,44.32,75052.48,0.0,-0.91895,6e-05,8.07588]
[1776682807691,44.33,75059.36,0.0,-0.91847,6e-05,8.11285]
[1776682811015,44.33,75063.53,0.0,-0.91818,6e-05,8.13508]
[1776682813031,44.33,75068.8,0.0,-0.91783,6e-05,8.16196]
[1776682814038,44.34,75062.91,0.0,-0.9182,6e-05,8.1339]
[1776682815044,44.34,75059.96,0.0,-0.91838,6e-05,8.12019]
[1776682821087,44.35,75058.17,0.0,-0.91844,6e-05,8.11529]
[1776682826121,44.36,75056.77,0.0,-0.91849,6e-05,8.11157]
[1776682831159,44.37,75056.32,0.0,-0.91851,6e-05,8.10785]
[1776682836196,44.37,75059.28,0.0,-0.91829,6e-05,8.12505]
[1776682837198,44.37,75046.48,0.0,-0.91909,6e-05,8.06359]
[1776682838205,44.38,75044.88,0.0,-0.91919,6e-05,8.05614]
[1776682843240,44.38,75035.45,0.0,-0.91974,6e-05,8.0134]
[1776682844247,44.38,75033.7,0.0,-0.91984,6e-05,8.00566]
[1776682847268,44.39,75037.72,0.0,-0.91957,6e-05,8.0268]
[1776682848275,44.39,75033.63,0.0,-0.91982,6e-05,8.00742]
[1776682850289,44.39,75032.65,0.0,-0.91987,6e-05,8.00342]
[1776682855324,44.4,75033.76,0.0,-0.91978,6e-05,8.01058]
[1776682856331,44.4,75022.86,0.0,-0.92045,6e-05,7.95853]
[1776682857338,44.4,75022.16,0.0,-0.92049,6e-05,7.95557]
[1776682862377,44.4,75026.5,0.0,-0.92021,6e-05,7.97696]
[1776682863385,44.4,75021.34,0.0,-0.92053,6e-05,7.95226]
[1776682864389,44.4,75001.85,0.0,-0.92173,6e-05,7.85911]
[1776682865396,44.4,74990.25,0.0,-0.92243,6e-05,7.80411]
[1776682866403,44.4,74990.11,0.0,-0.92244,6e-05,7.80378]
[1776682867418,44.4,74981.53,0.0,-0.92295,6e-05,7.76338]
[1776682868418,44.41,74982.26,0.0,-0.92291,6e-05,7.76723]
[1776682873451,44.41,74977.66,0.0,-0.92316,6e-05,7.74735]
[1776682875465,44.41,74982.68,0.0,-0.92284,6e-05,7.77194]
[1776682880501,44.42,74978.44,0.0,-0.92308,6e-05,7.75379]
[1776682885538,44.42,74990.97,0.0,-0.92229,6e-05,7.81531]
[1776682886545,44.42,74991.34,0.0,-0.92226,6e-05,7.81738]
[1776682891579,44.43,74991.03,0.0,-0.9223,6e-05,7.81294]
[1776682896615,44.43,74988.34,0.0,-0.92244,6e-05,7.80164]
[1776682901659,44.44,74993.55,0.0,-0.92211,6e-05,7.82782]
[1776682906694,44.44,74995.95,0.0,-0.92195,6e-05,7.8405]
[1776682911732,44.45,74997.42,0.0,-0.92183,6e-05,7.84936]
[1776682916769,44.45,75001.87,0.0,-0.92153,6e-05,7.87275]
[1776682919791,44.45,74996.06,0.0,-0.92187,6e-05,7.84595]
[1776682921805,44.46,74984.79,0.0,-0.92255,6e-05,7.79303]
[1776682922813,44.46,74986.72,0.0,-0.92243,6e-05,7.80249]
[1776682925834,44.46,74991.23,0.0,-0.92215,6e-05,7.82476]
[1776682926839,44.46,74996.88,0.0,-0.9218,6e-05,7.85189]
[1776682927846,44.46,74998.32,0.0,-0.92171,6e-05,7.85896]
[1776682932885,44.46,74998.94,0.0,-0.92166,6e-05,7.86281]
[1776682938611,44.46,75001.18,0.0,-0.92151,6e-05,7.8744]
[1776682942956,44.47,75005.01,0.0,-0.92127,6e-05,7.89314]
[1776682948681,44.47,75013.81,0.0,-0.92072,6e-05,7.93585]
[1776682950012,44.47,75015.13,0.0,-0.92063,6e-05,7.94235]
[1776682951018,44.47,75023.82,0.0,-0.92013,6e-05,7.97963]
[1776682952024,44.47,75028.95,0.0,-0.91981,6e-05,8.00465]
[1776682954040,44.47,75033.92,0.0,-0.91949,6e-05,8.0292]
[1776682956052,44.47,75048.02,0.0,-0.9186,6e-05,8.09782]
[1776682957059,44.47,75047.22,0.0,-0.91864,6e-05,8.09415]
[1776682961087,44.48,75065.98,0.0,-0.91745,6e-05,8.18591]
[1776682962095,44.48,75067.94,0.0,-0.91732,6e-05,8.19552]
[1776682967130,44.48,75067.06,0.0,-0.91737,6e-05,8.19155]
[1776682968832,44.48,75073.6,0.0,-0.91695,6e-05,8.22346]
[1776682971158,44.48,75084.59,0.0,-0.91625,6e-05,8.27706]
[1776682972165,44.48,75087.32,0.0,-0.91607,6e-05,8.29033]
[1776682977198,44.48,75088.14,0.0,-0.91603,6e-05,8.29387]
[1776682982234,44.47,75091.42,0.0,-0.91582,6e-05,8.30951]
[1776682987269,44.47,75094.27,0.0,-0.91564,6e-05,8.32308]
[1776682991301,44.47,75082.7,0.0,-0.91639,6e-05,8.26617]
[1776682992309,44.47,75092.69,0.0,-0.91575,6e-05,8.31505]
[1776682993314,44.47,75094.18,0.0,-0.91565,6e-05,8.32229]
[1776682998350,44.47,75093.16,0.0,-0.91572,6e-05,8.317]
[1776683003385,44.47,75093.27,0.0,-0.91572,6e-05,8.31732]
[1776683007413,44.47,75100.6,0.0,-0.91525,6e-05,8.3531]
[1776683009431,44.47,75095.13,0.0,-0.9156,6e-05,8.32611]
[1776683011442,44.47,75087.56,0.0,-0.91614,6e-05,8.28409]
[1776683012447,44.47,75088.38,0.0,-0.91609,6e-05,8.28776]
[1776683017482,44.47,75089.63,0.0,-0.91601,6e-05,8.29388]
[1776683020505,44.47,75080.08,0.0,-0.91662,6e-05,8.24723]
[1776683021515,44.47,75076.87,0.0,-0.91683,6e-05,8.23129]
[1776683023526,44.47,75082.11,0.0,-0.9165,6e-05,8.25631]
[1776683024534,44.46,75082.63,0.0,-0.91647,6e-05,8.25854]
[1776683029568,44.46,75082.8,0.0,-0.91648,6e-05,8.2578]
[1776683034603,44.46,75083.95,0.0,-0.91643,6e-05,8.26184]
[1776683038634,44.45,75090.29,0.0,-0.91604,6e-05,8.29156]
[1776683039639,44.45,75085.63,0.0,-0.91635,6e-05,8.26841]
[1776683040646,44.45,75077.42,0.0,-0.91688,6e-05,8.22801]
[1776683041658,44.45,75074.29,0.0,-0.91708,6e-05,8.21249]
[1776683042659,44.45,75065.66,0.0,-0.91763,6e-05,8.17026]
[1776683043665,44.45,75070.91,0.0,-0.9173,6e-05,8.19561]
[1776683044673,44.45,75078.23,0.0,-0.91684,6e-05,8.23105]
[1776683045680,44.45,75076.99,0.0,-0.91692,6e-05,8.22473]
[1776683050716,44.45,75081.66,0.0,-0.91662,6e-05,8.24786]
[1776683055751,44.45,75083.92,0.0,-0.91647,6e-05,8.25912]
[1776683057768,44.45,75073.36,0.0,-0.91714,6e-05,8.20771]
[1776683058772,44.45,75063.52,0.0,-0.91777,6e-05,8.15961]
[1776683059780,44.45,75064.02,0.0,-0.91774,6e-05,8.16187]
[1776683066828,44.44,75062.59,0.0,-0.91785,6e-05,8.15365]
[1776683068842,44.44,75068.98,0.0,-0.91745,6e-05,8.18433]
[1776683069537,44.44,75069.73,0.0,-0.91741,6e-05,8.18775]
[1776683074884,44.44,75071.65,0.0,-0.91732,6e-05,8.19318]
[1776683078911,44.45,75066.09,0.0,-0.91766,6e-05,8.16663]
[1776683079919,44.45,75063.82,0.0,-0.91781,6e-05,8.15542]
[1776683080927,44.45,75072.05,0.0,-0.91729,6e-05,8.19526]
[1776683081935,44.45,75077.74,0.0,-0.91692,6e-05,8.22311]
[1776683082945,44.45,75080.81,0.0,-0.91673,6e-05,8.23816]
[1776683083948,44.45,75070.91,0.0,-0.91736,6e-05,8.18975]
[1776683084954,44.44,75065.81,0.0,-0.91769,6e-05,8.16473]
[1776683088982,44.44,75063.47,0.0,-0.91785,6e-05,8.15261]
[1776683092004,44.44,75057.12,0.0,-0.91826,6e-05,8.12127]
[1776683094018,44.44,75053.61,0.0,-0.91848,6e-05,8.10401]
[1776683099054,44.44,75056.03,0.0,-0.91834,6e-05,8.11512]
[1776683104090,44.44,75060.38,0.0,-0.91807,6e-05,8.13552]
[1776683106103,44.44,75069.41,0.0,-0.9175,6e-05,8.17902]
[1776683107110,44.44,75075.66,0.0,-0.9171,6e-05,8.20956]
[1776683108119,44.44,75076.94,0.0,-0.91702,6e-05,8.21586]
[1776683113159,44.44,75077.86,0.0,-0.91696,6e-05,8.22064]
[1776683117180,44.44,75084.14,0.0,-0.91655,6e-05,8.25141]
[1776683121209,44.44,75086.57,0.0,-0.9164,6e-05,8.26325]
[1776683122215,44.44,75099.74,0.0,-0.91555,6e-05,8.32772]
[1776683123222,44.44,75099.88,0.0,-0.91554,6e-05,8.32829]
[1776683128257,44.44,75102.09,0.0,-0.9154,6e-05,8.33853]
[1776683132285,44.43,75107.12,0.0,-0.91512,7e-05,8.35812]
[1776683137320,44.43,75106.67,0.0,-0.91516,7e-05,8.35524]
[1776683140050,44.43,75117.06,0.0,-0.91449,7e-05,8.4059]
[1776683142356,44.43,75127.0,0.0,-0.91385,7e-05,8.45454]
[1776683143362,44.43,75131.91,0.0,-0.91353,7e-05,8.47855]
[1776683144369,44.43,75133.55,0.0,-0.91342,7e-05,8.48635]
[1776683149404,44.43,75130.91,0.0,-0.9136,7e-05,8.47328]
[1776683154441,44.43,75130.81,0.0,-0.9136,7e-05,8.47278]
[1776683155448,44.43,75122.74,0.0,-0.91413,7e-05,8.43291]
[1776683156455,44.43,75117.25,0.0,-0.91449,7e-05,8.40588]
[1776683157461,44.43,75116.47,0.0,-0.91455,7e-05,8.40182]
[1776683162500,44.42,75111.89,0.0,-0.91486,7e-05,8.37834]
[1776683169553,44.42,75113.76,0.0,-0.91476,7e-05,8.38612]
[1776683174581,44.42,75118.26,0.0,-0.91448,7e-05,8.40715]
[1776683179617,44.41,75127.78,0.0,-0.91387,7e-05,8.45296]
[1776683180625,44.41,75122.64,0.0,-0.91421,7e-05,8.42727]
[1776683181631,44.41,75121.59,0.0,-0.91428,7e-05,8.42184]
[1776683186672,44.41,75113.12,0.0,-0.91486,7e-05,8.37838]
[1776683187681,44.41,75095.19,0.0,-0.91602,6e-05,8.29033]
[1776683190403,44.4,75095.19,0.0,-0.91604,6e-05,8.28914]
[1776683195736,44.4,75095.06,0.0,-0.91611,6e-05,8.282]
[1776683200771,44.39,75094.41,0.0,-0.91618,6e-05,8.27696]
[1776683206812,44.39,75095.66,0.0,-0.91613,6e-05,8.28093]
[1776683207820,44.39,75108.46,0.0,-0.91531,7e-05,8.34338]
[1776683208827,44.39,75111.9,0.0,-0.91508,7e-05,8.36019]
[1776683210942,44.39,75119.04,0.0,-0.91462,7e-05,8.39508]
[1776683211876,44.39,75120.11,0.0,-0.91456,7e-05,8.4]
[1776683212880,44.39,75126.63,0.0,-0.91413,7e-05,8.43218]
[1776683213888,44.38,75126.61,0.0,-0.91413,7e-05,8.43185]
[1776683218922,44.39,75126.95,0.0,-0.9141,7e-05,8.43389]
[1776683222952,44.39,75121.35,0.0,-0.91447,7e-05,8.40657]
[1776683227987,44.39,75124.0,0.0,-0.91429,7e-05,8.42027]
[1776683232016,44.39,75128.78,0.0,-0.91397,7e-05,8.44425]
[1776683237050,44.39,75131.42,0.0,-0.91379,7e-05,8.45766]
[1776683238060,44.39,75131.93,0.0,-0.91375,7e-05,8.46022]
[1776683243096,44.39,75135.07,0.0,-0.91354,7e-05,8.4759]
[1776683247127,44.39,75140.2,0.0,-0.91322,7e-05,8.5005]
[1776683248128,44.39,75134.5,0.0,-0.9136,7e-05,8.47197]
[1776683249135,44.39,75134.38,0.0,-0.91361,7e-05,8.47114]
[1776683254170,44.38,75136.89,0.0,-0.9135,7e-05,8.47782]
[1776683256186,44.38,75130.37,0.0,-0.91394,7e-05,8.44504]
[1776683261220,44.38,75134.26,0.0,-0.9137,7e-05,8.46315]
[1776683266256,44.38,75134.6,0.0,-0.91369,7e-05,8.46336]
[1776683269276,44.37,75142.05,0.0,-0.91321,7e-05,8.49953]
[1776683273318,44.37,75163.84,0.0,-0.91177,7e-05,8.60705]
[1776683274317,44.37,75181.97,0.0,-0.91056,7e-05,8.69731]
[1776683275324,44.37,75184.98,0.0,-0.91036,7e-05,8.71214]
[1776683281037,44.37,75180.98,0.0,-0.91065,7e-05,8.69068]
[1776683282373,44.36,75186.0,0.0,-0.91031,7e-05,8.71528]
[1776683283379,44.36,75184.69,0.0,-0.91041,7e-05,8.70837]
[1776683288416,44.36,75183.57,0.0,-0.91051,7e-05,8.70105]
[1776683293451,44.35,75180.71,0.0,-0.91072,7e-05,8.68497]
[1776683299492,44.35,75178.94,0.0,-0.91087,7e-05,8.67397]
[1776683304528,44.34,75176.13,0.0,-0.91109,7e-05,8.65813]
[1776683309562,44.34,75178.13,0.0,-0.91098,7e-05,8.66635]
[1776683314598,44.33,75178.45,0.0,-0.91102,7e-05,8.66155]
[1776683321653,44.33,75178.44,0.0,-0.91106,7e-05,8.6591]
[1776683323661,44.32,75173.22,0.0,-0.91142,7e-05,8.63232]
[1776683328697,44.32,75171.12,0.0,-0.91158,7e-05,8.62027]
[1776683335746,44.31,75170.43,0.0,-0.91166,7e-05,8.6146]
[1776683340782,44.31,75168.19,0.0,-0.91183,7e-05,8.60177]
[1776683345816,44.3,75168.72,0.0,-0.91182,7e-05,8.60274]
[1776683350852,44.3,75169.43,0.0,-0.91179,7e-05,8.60459]
[1776683355885,44.3,75173.24,0.0,-0.91156,7e-05,8.62198]
[1776683360919,44.29,75179.17,0.0,-0.91118,7e-05,8.64994]
[1776683365955,44.29,75180.89,0.0,-0.91109,7e-05,8.65683]
[1776683370990,44.28,75181.41,0.0,-0.91108,7e-05,8.65785]
[1776683375021,44.28,75187.74,0.0,-0.91071,7e-05,8.6838]
[1776683380053,44.27,75192.38,0.0,-0.91041,7e-05,8.70556]
[1776683382067,44.27,75180.63,0.0,-0.91122,7e-05,8.64602]
[1776683383075,44.27,75179.47,0.0,-0.9113,7e-05,8.63998]
[1776683388116,44.27,75183.74,0.0,-0.91103,7e-05,8.66022]
[1776683393149,44.26,75181.36,0.0,-0.9112,7e-05,8.64702]
[1776683399191,44.26,75178.73,0.0,-0.9114,7e-05,8.63239]
[1776683404227,44.26,75174.34,0.0,-0.91171,7e-05,8.60927]
[1776683409262,44.25,75175.9,0.0,-0.91162,7e-05,8.61605]
[1776683414295,44.25,75175.21,0.0,-0.91168,7e-05,8.61149]
[1776683419335,44.25,75175.0,0.0,-0.91171,7e-05,8.60926]
[1776683424366,44.25,75174.89,0.0,-0.91174,7e-05,8.60746]
[1776683425374,44.24,75160.06,0.0,-0.91274,7e-05,8.53315]
[1776683426380,44.24,75143.11,0.0,-0.91387,7e-05,8.44844]
[1776683427388,44.24,75126.39,0.0,-0.91497,7e-05,8.36533]
[1776683429403,44.24,75130.74,0.0,-0.91469,7e-05,8.3866]
[1776683432129,44.24,75133.59,0.0,-0.91455,7e-05,8.39533]
[1776683439471,44.23,75130.81,0.0,-0.91477,7e-05,8.37928]
[1776683444508,44.23,75129.58,0.0,-0.91487,7e-05,8.37177]
[1776683449542,44.23,75132.92,0.0,-0.91467,7e-05,8.38682]
[1776683450550,44.23,75140.44,0.0,-0.91417,7e-05,8.42404]
[1776683452272,44.23,75141.11,0.0,-0.91413,7e-05,8.4273]
[1776683458606,44.22,75141.82,0.0,-0.91409,7e-05,8.43047]
[1776683463641,44.22,75127.72,0.0,-0.91502,7e-05,8.36016]
[1776683464647,44.22,75126.62,0.0,-0.9151,7e-05,8.35449]
[1776683472413,44.22,75134.55,0.0,-0.9146,7e-05,8.39217]
[1776683477741,44.21,75137.03,0.0,-0.91445,7e-05,8.40314]
[1776683478750,44.21,75131.68,0.0,-0.91481,7e-05,8.37646]
[1776683480762,44.21,75129.82,0.0,-0.91493,7e-05,8.36693]
[1776683481768,44.21,75123.8,0.0,-0.91533,7e-05,8.33705]
[1776683482780,44.21,75120.02,0.0,-0.91558,7e-05,8.3183]
[1776683484792,44.21,75118.62,0.0,-0.91567,7e-05,8.31126]
[1776683489826,44.21,75117.68,0.0,-0.91574,7e-05,8.30633]
[1776683494861,44.21,75113.07,0.0,-0.91608,6e-05,8.27894]
[1776683499896,44.21,75111.12,0.0,-0.91621,6e-05,8.26931]
[1776683504931,44.21,75111.06,0.0,-0.91621,6e-05,8.26902]
[1776683511979,44.21,75110.77,0.0,-0.91623,6e-05,8.2676]
[1776683517019,44.21,75109.39,0.0,-0.91632,6e-05,8.26082]
[1776683522057,44.21,75108.14,0.0,-0.9164,6e-05,8.25474]
[1776683523065,44.21,75113.86,0.0,-0.91603,6e-05,8.28286]
[1776683524068,44.21,75122.48,0.0,-0.91547,7e-05,8.32529]
[1776683525075,44.21,75125.33,0.0,-0.91528,7e-05,8.33925]
[1776683530110,44.21,75129.03,0.0,-0.91505,7e-05,8.35689]
[1776683535146,44.21,75132.9,0.0,-0.9148,7e-05,8.37526]
[1776683537161,44.21,75132.77,0.0,-0.91482,7e-05,8.37423]
[1776683542195,44.2,75134.95,0.0,-0.91469,7e-05,8.38409]
[1776683547230,44.2,75132.74,0.0,-0.91484,7e-05,8.37232]
[1776683552269,44.2,75124.5,0.0,-0.91543,7e-05,8.32631]
[1776683553273,44.2,75118.23,0.0,-0.91584,7e-05,8.2953]
[1776683554281,44.2,75116.26,0.0,-0.91597,6e-05,8.28556]
[1776683560322,44.2,75116.25,0.0,-0.91598,6e-05,8.28538]
[1776683565357,44.2,75117.96,0.0,-0.91587,7e-05,8.29367]
[1776683571400,44.2,75118.71,0.0,-0.91582,7e-05,8.29722]
[1776683575432,44.2,75127.29,0.0,-0.91526,7e-05,8.33936]
[1776683580463,44.2,75128.85,0.0,-0.91516,7e-05,8.34671]
[1776683585500,44.19,75129.1,0.0,-0.91515,7e-05,8.34749]
[1776683591541,44.19,75130.21,0.0,-0.91509,7e-05,8.35246]
[1776683594563,44.19,75143.52,0.0,-0.91422,7e-05,8.4181]
[1776683596577,44.19,75148.28,0.0,-0.9139,7e-05,8.44175]
[1776683597591,44.19,75143.56,0.0,-0.91422,7e-05,8.41789]
[1776683603331,44.19,75140.34,0.0,-0.91445,7e-05,8.40099]
[1776683609668,44.19,75142.49,0.0,-0.91431,7e-05,8.41103]
[1776683613401,44.19,75148.14,0.0,-0.91397,7e-05,8.43491]
[1776683618731,44.19,75150.57,0.0,-0.9138,7e-05,8.44768]
[1776683623766,44.19,75150.8,0.0,-0.91378,7e-05,8.44932]
[1776683628801,44.19,75152.21,0.0,-0.91368,7e-05,8.45671]
[1776683633836,44.19,75152.2,0.0,-0.91368,7e-05,8.45706]
[1776683638871,44.19,75156.0,0.0,-0.91342,7e-05,8.47621]
[1776683639879,44.19,75162.37,0.0,-0.913,7e-05,8.50796]
[1776683640894,44.19,75161.71,0.0,-0.91304,7e-05,8.50465]
[1776683645921,44.19,75160.59,0.0,-0.91312,7e-05,8.499]
[1776683647934,44.19,75168.07,0.0,-0.91262,7e-05,8.53627]
[1776683649950,44.19,75168.88,0.0,-0.91257,7e-05,8.54018]
[1776683654987,44.19,75170.24,0.0,-0.91248,7e-05,8.5466]
[1776683661024,44.19,75169.64,0.0,-0.91253,7e-05,8.54305]
[1776683666060,44.19,75173.57,0.0,-0.91227,7e-05,8.5621]
[1776683671094,44.19,75176.47,0.0,-0.91213,7e-05,8.57127]
[1776683677137,44.18,75172.62,0.0,-0.9124,7e-05,8.55109]
[1776683682172,44.18,75171.63,0.0,-0.91248,7e-05,8.54548]
[1776683687207,44.18,75169.62,0.0,-0.91262,7e-05,8.53481]
[1776683692242,44.18,75173.47,0.0,-0.91237,7e-05,8.55343]
[1776683700298,44.18,75173.51,0.0,-0.91238,7e-05,8.55253]
[1776683702312,44.18,75182.92,0.0,-0.91175,7e-05,8.59934]
[1776683703320,44.18,75197.94,0.0,-0.91074,7e-05,8.67488]
[1776683704326,44.18,75204.5,0.0,-0.91029,7e-05,8.70792]
[1776683705337,44.18,75206.2,0.0,-0.91017,7e-05,8.71645]
[1776683710373,44.18,75206.76,0.0,-0.91014,7e-05,8.71904]
[1776683715402,44.17,75206.66,0.0,-0.91015,7e-05,8.71825]
[1776683718424,44.17,75202.89,0.0,-0.91041,7e-05,8.69919]
[1776683720465,44.17,75208.03,0.0,-0.91006,7e-05,8.7251]
[1776683722455,44.17,75226.44,0.0,-0.90879,7e-05,8.81812]
[1776683723472,44.17,75226.45,0.0,-0.90879,7e-05,8.81803]
[1776683728505,44.17,75224.55,0.0,-0.90893,7e-05,8.80772]
[1776683734278,44.17,75224.41,0.0,-0.909,7e-05,8.80161]
[1776683736565,44.17,75234.22,0.0,-0.90832,7e-05,8.85109]
[1776683737572,44.17,75236.49,0.0,-0.90817,7e-05,8.86242]
[1776683742608,44.17,75243.69,0.0,-0.90768,7e-05,8.89792]
[1776683747643,44.16,75242.01,0.0,-0.90782,7e-05,8.88809]
[1776683752678,44.16,75244.27,0.0,-0.90768,7e-05,8.89831]
[1776683757714,44.15,75238.9,0.0,-0.90807,7e-05,8.86943]
[1776683760746,44.15,75225.93,0.0,-0.90898,7e-05,8.80318]
[1776683761750,44.15,75225.03,0.0,-0.90905,7e-05,8.79762]
[1776683766779,44.14,75228.13,0.0,-0.90887,7e-05,8.81106]
[1776683769799,44.14,75239.15,0.0,-0.90812,7e-05,8.86632]
[1776683770808,44.14,75242.12,0.0,-0.90791,7e-05,8.88124]
[1776683775841,44.14,75244.89,0.0,-0.90773,7e-05,8.8943]
[1776683780876,44.14,75247.94,0.0,-0.90753,7e-05,8.90925]
[1776683784632,44.14,75254.9,0.0,-0.90704,7e-05,8.94486]
[1776683785912,44.14,75256.33,0.0,-0.90694,7e-05,8.95218]
[1776683790947,44.14,75260.29,0.0,-0.90666,7e-05,8.97225]
[1776683795982,44.14,75259.77,0.0,-0.90675,7e-05,8.96465]
[1776683801019,44.14,75264.11,0.0,-0.90645,7e-05,8.98651]
[1776683803033,44.13,75270.47,0.0,-0.906,7e-05,9.01884]
[1776683810082,44.13,75269.65,0.0,-0.90607,7e-05,9.01368]
[1776683812096,44.13,75262.15,0.0,-0.90661,7e-05,8.97476]
[1776683814845,44.13,75259.13,0.0,-0.90684,7e-05,8.95823]
[1776683820152,44.12,75258.35,0.0,-0.90692,7e-05,8.95234]
[1776683822165,44.12,75251.42,0.0,-0.90741,7e-05,8.91624]
[1776683823174,44.12,75242.08,0.0,-0.90807,7e-05,8.86801]
[1776683824181,44.12,75240.81,0.0,-0.90817,7e-05,8.86096]
[1776683830224,44.11,75237.36,0.0,-0.90846,7e-05,8.83998]
[1776683834252,44.1,75224.42,0.0,-0.90938,7e-05,8.77209]
[1776683835257,44.1,75224.85,0.0,-0.90936,7e-05,8.77378]
[1776683839286,44.09,75231.69,0.0,-0.90892,7e-05,8.80653]
[1776683842306,44.09,75233.09,0.0,-0.90884,7e-05,8.81208]
[1776683848348,44.09,75235.2,0.0,-0.90871,7e-05,8.82136]
[1776683855130,44.08,75237.67,0.0,-0.9086,7e-05,8.82801]
[1776683861439,44.08,75237.67,0.0,-0.90862,7e-05,8.82697]
[1776683863455,44.08,75230.53,0.0,-0.90912,7e-05,8.79038]
[1776683864461,44.08,75226.68,0.0,-0.90938,7e-05,8.77077]
[1776683869495,44.08,75227.35,0.0,-0.90934,7e-05,8.77388]
[1776683874532,44.08,75213.67,0.0,-0.91028,7e-05,8.70441]
[1776683875538,44.08,75214.33,0.0,-0.91024,7e-05,8.70781]
[1776683877552,44.08,75208.99,0.0,-0.9106,7e-05,8.68101]
[1776683883594,44.08,75205.1,0.0,-0.91086,7e-05,8.66199]
[1776683884601,44.08,75199.39,0.0,-0.91124,7e-05,8.63335]
[1776683890642,44.08,75194.8,0.0,-0.91154,7e-05,8.61106]
[1776683895680,44.08,75188.55,0.0,-0.91196,7e-05,8.58036]
[1776683898703,44.08,75197.03,0.0,-0.91138,7e-05,8.62336]
[1776683899711,44.09,75197.82,0.0,-0.91132,7e-05,8.62741]
[1776683904743,44.09,75198.39,0.0,-0.91128,7e-05,8.63068]
[1776683909778,44.09,75201.86,0.0,-0.91104,7e-05,8.64852]
[1776683912798,44.09,75206.91,0.0,-0.91073,7e-05,8.66953]
[1776683918842,44.09,75204.05,0.0,-0.91092,7e-05,8.65549]
[1776683923881,44.09,75208.37,0.0,-0.91062,7e-05,8.6777]
[1776683928914,44.09,75212.25,0.0,-0.91035,7e-05,8.69765]
[1776683933950,44.09,75209.69,0.0,-0.91052,7e-05,8.68509]
[1776683938985,44.09,75213.08,0.0,-0.91028,7e-05,8.7027]
[1776683944023,44.09,75217.13,0.0,-0.91,7e-05,8.72361]
[1776683946035,44.09,75222.05,0.0,-0.90966,7e-05,8.74861]
[1776683949059,44.1,75216.19,0.0,-0.91006,7e-05,8.71907]
[1776683952080,44.1,75213.54,0.0,-0.91024,7e-05,8.70606]
[1776683957115,44.1,75212.85,0.0,-0.91028,7e-05,8.70315]
[1776683960136,44.1,75222.99,0.0,-0.90958,7e-05,8.75477]
[1776683961143,44.1,75228.45,0.0,-0.9092,7e-05,8.78246]
[1776683962150,44.1,75228.49,0.0,-0.9092,7e-05,8.78266]
[1776683968192,44.1,75229.02,0.0,-0.90916,7e-05,8.78534]
[1776683973227,44.1,75224.55,0.0,-0.90951,7e-05,8.75806]
[1776683978262,44.1,75222.95,0.0,-0.90962,7e-05,8.74997]
[1776683983296,44.1,75219.06,0.0,-0.90989,7e-05,8.73027]
[1776683988332,44.1,75216.86,0.0,-0.91004,7e-05,8.71914]
[1776683994374,44.1,75214.86,0.0,-0.91018,7e-05,8.70901]
[1776684000416,44.1,75212.01,0.0,-0.91037,7e-05,8.6946]
[1776684004445,44.1,75206.49,0.0,-0.91075,7e-05,8.6668]
[1776684005452,44.1,75195.09,0.0,-0.91152,7e-05,8.60947]
[1776684006459,44.1,75192.72,0.0,-0.91168,7e-05,8.59767]
[1776684007465,44.1,75177.81,0.0,-0.91269,7e-05,8.52275]
[1776684008473,44.1,75178.12,0.0,-0.91267,7e-05,8.5242]
[1776684011494,44.1,75171.83,0.0,-0.91309,7e-05,8.49249]
[1776684016530,44.1,75172.53,0.0,-0.91305,7e-05,8.49571]
[1776684017536,44.1,75165.33,0.0,-0.91353,7e-05,8.45975]
[1776684018542,44.1,75165.06,0.0,-0.91355,7e-05,8.45842]
[1776684022573,44.1,75155.43,0.0,-0.91419,7e-05,8.41028]
[1776684023578,44.1,75153.24,0.0,-0.91434,7e-05,8.39918]
[1776684028613,44.09,75150.81,0.0,-0.91452,7e-05,8.38607]
[1776684033649,44.09,75143.42,0.0,-0.91506,7e-05,8.34381]
[1776684034656,44.09,75143.25,0.0,-0.91507,7e-05,8.34281]
[1776684035663,44.09,75138.18,0.0,-0.91541,7e-05,8.31757]
[1776684037678,44.09,75137.31,0.0,-0.91547,7e-05,8.31304]
[1776684038684,44.09,75128.0,0.0,-0.91608,7e-05,8.26696]
[1776684039692,44.09,75129.93,0.0,-0.91595,7e-05,8.27645]
[1776684044732,44.09,75129.67,0.0,-0.91597,7e-05,8.27494]
[1776684049762,44.09,75129.49,0.0,-0.91596,7e-05,8.27541]
[1776684054798,44.09,75128.48,0.0,-0.91601,7e-05,8.27183]
[1776684055804,44.1,75123.14,0.0,-0.91635,7e-05,8.24583]
[1776684057818,44.1,75119.05,0.0,-0.91661,6e-05,8.22609]
[1776684058827,44.1,75106.7,0.0,-0.91741,6e-05,8.1655]
[1776684059834,44.1,75097.72,0.0,-0.91799,6e-05,8.12167]
[1776684060869,44.1,75094.62,0.0,-0.91818,6e-05,8.10671]
[1776684061849,44.1,75088.73,0.0,-0.91855,6e-05,8.07843]
[1776684062874,44.1,75083.02,0.0,-0.91892,6e-05,8.05062]
[1776684063862,44.1,75073.12,0.0,-0.91953,6e-05,8.00317]
[1776684068897,44.1,75069.81,0.0,-0.91974,6e-05,7.98762]
[1776684072925,44.1,75063.47,0.0,-0.92013,6e-05,7.95751]
[1776684077960,44.11,75065.84,0.0,-0.91996,6e-05,7.97052]
[1776684081990,44.11,75070.94,0.0,-0.91963,6e-05,7.99592]
[1776684084004,44.11,75079.13,0.0,-0.9191,6e-05,8.03651]
[1776684085013,44.11,75086.6,0.0,-0.91862,6e-05,8.07323]
[1776684086018,44.11,75089.62,0.0,-0.91842,6e-05,8.08827]
[1776684088050,44.12,75084.46,0.0,-0.91874,6e-05,8.06408]
[1776684093084,44.12,75086.54,0.0,-0.91862,6e-05,8.07135]
[1776684098118,44.13,75087.19,0.0,-0.91856,6e-05,8.07608]
[1776684103153,44.13,75089.07,0.0,-0.91842,6e-05,8.08679]
[1776684108188,44.13,75088.91,0.0,-0.91841,6e-05,8.08745]
[1776684114234,44.14,75088.67,0.0,-0.91841,6e-05,8.08794]
[1776684115241,44.14,75094.86,0.0,-0.91801,6e-05,8.11841]
[1776684116970,44.14,75108.11,0.0,-0.91715,6e-05,8.18347]
[1776684117255,44.14,75108.11,0.0,-0.91715,6e-05,8.18362]
[1776684120276,44.14,75102.01,0.0,-0.91754,6e-05,8.15412]
[1776684121284,44.14,75103.22,0.0,-0.91746,6e-05,8.16021]
[1776684127042,44.14,75103.48,0.0,-0.91743,6e-05,8.16239]
[1776684128332,44.14,75112.62,0.0,-0.91683,6e-05,8.20753]
[1776684129339,44.15,75118.49,0.0,-0.91645,6e-05,8.23646]
[1776684130347,44.15,75118.47,0.0,-0.91645,6e-05,8.23642]
[1776684135390,44.15,75117.45,0.0,-0.91652,6e-05,8.23165]
[1776684140425,44.15,75111.97,0.0,-0.91687,6e-05,8.20503]
[1776684145459,44.15,75107.27,0.0,-0.91716,6e-05,8.18252]
[1776684150496,44.15,75112.94,0.0,-0.91679,6e-05,8.21089]
[1776684154523,44.15,75120.8,0.0,-0.91632,6e-05,8.24526]
[1776684157253,44.15,75115.08,0.0,-0.91669,6e-05,8.21728]
[1776684160565,44.15,75129.81,0.0,-0.91572,7e-05,8.29005]
[1776684161572,44.15,75135.37,0.0,-0.91536,7e-05,8.31747]
[1776684162577,44.15,75134.02,0.0,-0.91545,7e-05,8.31073]
[1776684166608,44.15,75139.65,0.0,-0.91508,7e-05,8.33826]
[1776684171643,44.15,75136.37,0.0,-0.91531,7e-05,8.32153]
[1776684176677,44.15,75135.73,0.0,-0.91535,7e-05,8.31799]
[1776684178692,44.15,75132.0,0.0,-0.9156,7e-05,8.29947]
[1776684183727,44.15,75127.44,0.0,-0.9159,7e-05,8.2768]
[1776684190776,44.15,75124.0,0.0,-0.91612,7e-05,8.25987]
[1776684195811,44.15,75120.87,0.0,-0.91633,6e-05,8.24449]
[1776684200849,44.15,75127.44,0.0,-0.9159,7e-05,8.27682]
[1776684201853,44.15,75128.78,0.0,-0.91581,7e-05,8.28337]
[1776684206888,44.15,75133.91,0.0,-0.91548,7e-05,8.30839]
[1776684211923,44.15,75135.44,0.0,-0.91542,7e-05,8.31118]
[1776684216958,44.15,75138.56,0.0,-0.91522,7e-05,8.32643]
[1776684220985,44.15,75131.46,0.0,-0.91569,7e-05,8.29125]
[1776684221993,44.15,75125.88,0.0,-0.91605,7e-05,8.26377]
[1776684223000,44.15,75125.42,0.0,-0.91608,7e-05,8.26158]
[1776684229047,44.15,75124.55,0.0,-0.91613,7e-05,8.25774]
[1776684234084,44.15,75126.55,0.0,-0.916,7e-05,8.26796]
[1776684235090,44.15,75131.6,0.0,-0.91567,7e-05,8.29292]
[1776684236097,44.15,75132.61,0.0,-0.9156,7e-05,8.29792]
[1776684241136,44.15,75129.31,0.0,-0.91582,7e-05,8.28162]
[1776684243148,44.15,75143.85,0.0,-0.91486,7e-05,8.3534]
[1776684244154,44.15,75151.19,0.0,-0.91438,7e-05,8.38965]
[1776684246169,44.15,75150.9,0.0,-0.91441,7e-05,8.38786]
[1776684251203,44.15,75154.04,0.0,-0.9142,7e-05,8.40309]
[1776684256238,44.15,75156.92,0.0,-0.91401,7e-05,8.41764]
[1776684261272,44.15,75161.5,0.0,-0.91371,7e-05,8.44029]
[1776684266310,44.15,75163.86,0.0,-0.91354,7e-05,8.45246]
[1776684272354,44.15,75163.03,0.0,-0.91363,7e-05,8.44423]
[1776684278100,44.15,75165.41,0.0,-0.91348,7e-05,8.45595]
[1776684283429,44.15,75170.61,0.0,-0.91312,7e-05,8.48223]
[1776684288464,44.15,75170.08,0.0,-0.91315,7e-05,8.48008]
[1776684290488,44.15,75175.76,0.0,-0.91277,7e-05,8.50852]
[1776684291485,44.15,75213.21,0.0,-0.91023,7e-05,8.6966]
[1776684292493,44.15,75215.59,0.0,-0.91007,7e-05,8.70838]
[1776684298246,44.15,75212.89,0.0,-0.91027,7e-05,8.6942]
[1776684300549,44.15,75207.85,0.0,-0.91061,7e-05,8.66903]
[1776684302563,44.15,75200.44,0.0,-0.91112,7e-05,8.63129]
[1776684303568,44.15,75202.18,0.0,-0.911,7e-05,8.63986]
[1776684309611,44.15,75200.72,0.0,-0.91111,7e-05,8.63161]
[1776684314646,44.14,75210.23,0.0,-0.91048,7e-05,8.67834]
[1776684315653,44.14,75216.04,0.0,-0.91008,7e-05,8.70768]
[1776684316660,44.14,75216.69,0.0,-0.91004,7e-05,8.71095]
[1776684318398,44.14,75226.9,0.0,-0.90934,7e-05,8.76251]
[1776684319689,44.14,75231.84,0.0,-0.909,7e-05,8.78744]
[1776684321698,44.14,75239.89,0.0,-0.90845,7e-05,8.828]
[1776684326730,44.14,75222.37,0.0,-0.90967,7e-05,8.73836]
[1776684327738,44.14,75210.08,0.0,-0.91051,7e-05,8.67629]
[1776684328744,44.14,75207.68,0.0,-0.91068,7e-05,8.66392]
[1776684333782,44.14,75207.12,0.0,-0.91077,7e-05,8.65596]
[1776684334797,44.14,75213.09,0.0,-0.91036,7e-05,8.68604]
[1776684335804,44.14,75217.45,0.0,-0.91006,7e-05,8.70807]
[1776684337816,44.14,75226.86,0.0,-0.90941,7e-05,8.75563]
[1776684338832,44.14,75226.24,0.0,-0.90946,7e-05,8.75243]
[1776684344865,44.14,75227.7,0.0,-0.90936,7e-05,8.75947]
[1776684351916,44.13,75226.34,0.0,-0.90946,7e-05,8.75222]
[1776684356950,44.13,75228.49,0.0,-0.90931,7e-05,8.76283]
[1776684361995,44.13,75224.55,0.0,-0.90959,7e-05,8.74258]
[1776684363999,44.13,75210.98,0.0,-0.91052,7e-05,8.67403]
[1776684365013,44.13,75208.58,0.0,-0.91068,7e-05,8.66201]
[1776684370042,44.13,75211.07,0.0,-0.91051,7e-05,8.67485]
[1776684375076,44.13,75206.78,0.0,-0.9108,7e-05,8.65356]
[1776684380111,44.14,75209.45,0.0,-0.91061,7e-05,8.66731]
[1776684384139,44.14,75205.15,0.0,-0.9109,7e-05,8.6459]
[1776684389173,44.14,75202.36,0.0,-0.91108,7e-05,8.63239]
[1776684394209,44.14,75203.35,0.0,-0.91105,7e-05,8.63333]
[1776684400252,44.14,75207.37,0.0,-0.91077,7e-05,8.65415]
[1776684405290,44.14,75204.17,0.0,-0.91098,7e-05,8.63857]
[1776684407301,44.14,75209.26,0.0,-0.91063,7e-05,8.6644]
[1776684411329,44.14,75216.19,0.0,-0.91015,7e-05,8.69956]
[1776684416366,44.14,75217.63,0.0,-0.91005,7e-05,8.70691]
[1776684421399,44.15,75213.72,0.0,-0.91031,7e-05,8.68802]
[1776684426434,44.15,75217.85,0.0,-0.91002,7e-05,8.70899]
[1776684431469,44.15,75219.44,0.0,-0.90991,7e-05,8.71712]
[1776684437512,44.15,75220.09,0.0,-0.90987,7e-05,8.7205]
[1776684442546,44.15,75222.48,0.0,-0.9097,7e-05,8.73264]
[1776684449316,44.15,75227.42,0.0,-0.90936,7e-05,8.75763]
[1776684454632,44.15,75224.46,0.0,-0.90961,7e-05,8.73784]
[1776684459665,44.15,75227.9,0.0,-0.90937,7e-05,8.75519]
[1776684465708,44.15,75229.87,0.0,-0.90924,7e-05,8.76494]
[1776684471750,44.14,75232.13,0.0,-0.90909,7e-05,8.7761]
[1776684476785,44.14,75231.75,0.0,-0.90912,7e-05,8.77393]
[1776684481823,44.14,75231.03,0.0,-0.90917,7e-05,8.77014]
[1776684486858,44.14,75228.27,0.0,-0.90936,7e-05,8.75612]
[1776684491893,44.14,75227.57,0.0,-0.90941,7e-05,8.75267]
[1776684496928,44.14,75231.41,0.0,-0.90914,7e-05,8.77211]
[1776684501963,44.14,75231.45,0.0,-0.90914,7e-05,8.77227]
[1776684506997,44.14,75231.33,0.0,-0.90915,7e-05,8.77157]
[1776684512036,44.14,75230.27,0.0,-0.90927,7e-05,8.76149]
[1776684517071,44.14,75227.62,0.0,-0.90945,7e-05,8.74809]
[1776684522109,44.14,75226.97,0.0,-0.90949,7e-05,8.74483]
[1776684526135,44.14,75232.56,0.0,-0.90911,7e-05,8.77313]
[1776684531170,44.14,75229.32,0.0,-0.90933,7e-05,8.75659]
[1776684533185,44.14,75220.66,0.0,-0.90993,7e-05,8.71277]
[1776684534191,44.14,75217.17,0.0,-0.91017,7e-05,8.6952]
[1776684539226,44.14,75216.77,0.0,-0.91019,7e-05,8.69352]
[1776684544261,44.15,75217.6,0.0,-0.91013,7e-05,8.69811]
[1776684549296,44.15,75220.36,0.0,-0.90993,7e-05,8.71246]
[1776684554331,44.15,75225.67,0.0,-0.90957,7e-05,8.7396]
[1776684559366,44.15,75230.69,0.0,-0.90922,7e-05,8.76514]
[1776684562387,44.15,75233.06,0.0,-0.90905,7e-05,8.77709]
[1776684567424,44.15,75237.09,0.0,-0.90878,7e-05,8.79723]
[1776684571450,44.15,75230.6,0.0,-0.90927,7e-05,8.7594]
[1776684572457,44.15,75229.47,0.0,-0.90935,7e-05,8.75365]
[1776684577491,44.15,75227.87,0.0,-0.90946,7e-05,8.7455]
[1776684582532,44.15,75224.59,0.0,-0.90969,7e-05,8.72893]
[1776684587564,44.15,75223.15,0.0,-0.90979,7e-05,8.72177]
[1776684592611,44.15,75214.94,0.0,-0.91035,7e-05,8.68048]
[1776684593614,44.15,75202.6,0.0,-0.91119,7e-05,8.61845]
[1776684594618,44.15,75190.38,0.0,-0.91201,7e-05,8.5574]
[1776684596632,44.15,75192.12,0.0,-0.91189,7e-05,8.56638]
[1776684599654,44.15,75185.45,0.0,-0.91233,7e-05,8.53373]
[1776684603684,44.15,75160.54,0.0,-0.91398,7e-05,8.41067]
[1776684605698,44.15,75152.97,0.0,-0.91448,7e-05,8.37348]
[1776684607720,44.15,75151.14,0.0,-0.9146,7e-05,8.36446]
[1776684612747,44.16,75156.0,0.0,-0.91426,7e-05,8.38976]
[1776684618789,44.16,75154.58,0.0,-0.91434,7e-05,8.38385]
[1776684624833,44.16,75156.46,0.0,-0.91422,7e-05,8.3926]
[1776684630580,44.16,75156.15,0.0,-0.91425,7e-05,8.39027]
[1776684635936,44.15,75151.03,0.0,-0.91464,7e-05,8.35957]
[1776684636916,44.15,75132.7,0.0,-0.91585,7e-05,8.26876]
[1776684637923,44.15,75127.59,0.0,-0.91618,7e-05,8.24361]
[1776684642959,44.15,75127.45,0.0,-0.91619,7e-05,8.2431]
[1776684647995,44.16,75127.5,0.0,-0.91618,7e-05,8.24346]
[1776684653028,44.16,75126.35,0.0,-0.91626,7e-05,8.23794]
[1776684658063,44.16,75126.58,0.0,-0.91624,7e-05,8.23922]
[1776684663098,44.16,75127.98,0.0,-0.91615,7e-05,8.24624]
[1776684668133,44.16,75126.7,0.0,-0.91623,7e-05,8.24005]
[1776684671154,44.16,75118.26,0.0,-0.91678,6e-05,8.19864]
[1776684672161,44.16,75117.52,0.0,-0.91682,6e-05,8.19509]
[1776684676189,44.16,75110.51,0.0,-0.91727,6e-05,8.16112]
[1776684677199,44.16,75105.07,0.0,-0.91762,6e-05,8.13463]
[1776684678203,44.16,75105.25,0.0,-0.91761,6e-05,8.13569]
[1776684683240,44.16,75104.72,0.0,-0.91763,6e-05,8.13401]
[1776684689280,44.16,75105.11,0.0,-0.91759,6e-05,8.13693]
[1776684694318,44.17,75103.02,0.0,-0.91775,6e-05,8.123]
[1776684699351,44.17,75101.5,0.0,-0.91784,6e-05,8.11656]
[1776684704386,44.17,75114.9,0.0,-0.91696,6e-05,8.18308]
[1776684705394,44.17,75115.24,0.0,-0.91694,6e-05,8.18486]
[1776684710427,44.17,75117.19,0.0,-0.9168,6e-05,8.19495]
[1776684715463,44.17,75118.21,0.0,-0.91673,6e-05,8.20046]
[1776684720498,44.18,75117.91,0.0,-0.91674,6e-05,8.19951]
[1776684725533,44.18,75113.34,0.0,-0.91703,6e-05,8.17766]
[1776684730571,44.18,75114.09,0.0,-0.91697,6e-05,8.18209]
[1776684735605,44.18,75117.03,0.0,-0.91677,6e-05,8.19728]
[1776684740639,44.18,75120.2,0.0,-0.91656,6e-05,8.2135]
[1776684745674,44.19,75119.5,0.0,-0.9166,6e-05,8.2106]
[1776684750710,44.19,75115.27,0.0,-0.91686,6e-05,8.19042]
[1776684755747,44.19,75115.99,0.0,-0.91685,6e-05,8.19006]
[1776684760782,44.19,75116.42,0.0,-0.91681,6e-05,8.1928]
[1776684764810,44.19,75121.67,0.0,-0.91646,6e-05,8.21902]
[1776684769845,44.19,75138.29,0.0,-0.91537,7e-05,8.30124]
[1776684770865,44.19,75187.64,0.0,-0.91208,7e-05,8.54708]
[1776684771870,44.19,75204.24,0.0,-0.91096,7e-05,8.63029]
[1776684772880,44.19,75180.47,0.0,-0.91257,7e-05,8.51093]
[1776684773883,44.19,75183.79,0.0,-0.91235,7e-05,8.52746]
[1776684778917,44.19,75166.91,0.0,-0.91347,7e-05,8.44372]
[1776684779924,44.2,75162.52,0.0,-0.91376,7e-05,8.42229]
[1776684784959,44.2,75162.87,0.0,-0.91372,7e-05,8.42545]
[1776684786973,44.2,75168.82,0.0,-0.91332,7e-05,8.45516]
[1776684788988,44.2,75170.6,0.0,-0.91319,7e-05,8.46472]
[1776684794025,44.21,75171.45,0.0,-0.91311,7e-05,8.4706]
[1776684796036,44.21,75180.59,0.0,-0.91249,7e-05,8.51677]
[1776684797044,44.21,75182.23,0.0,-0.91238,7e-05,8.52519]
[1776684801838,44.21,75197.9,0.0,-0.91131,7e-05,8.60461]
[1776684803086,44.21,75217.0,0.0,-0.91,7e-05,8.70076]
[1776684804095,44.21,75221.33,0.0,-0.9097,7e-05,8.72257]
[1776684809129,44.21,75217.7,0.0,-0.90996,7e-05,8.70409]
[1776684811898,44.21,75231.01,0.0,-0.90908,7e-05,8.76656]
[1776684813173,44.21,75257.67,0.0,-0.90723,7e-05,8.90204]
[1776684814174,44.21,75263.1,0.0,-0.90684,7e-05,8.9297]
[1776684815181,44.21,75249.63,0.0,-0.90779,7e-05,8.86079]
[1776684816187,44.21,75241.81,0.0,-0.90834,7e-05,8.82086]
[1776684817193,44.21,75241.21,0.0,-0.90838,7e-05,8.81763]
[1776684820217,44.21,75233.49,0.0,-0.90893,7e-05,8.77796]
[1776684821969,44.21,75229.58,0.0,-0.9092,7e-05,8.75796]
[1776684825251,44.21,75236.74,0.0,-0.90871,7e-05,8.79391]
[1776684826258,44.21,75246.16,0.0,-0.90806,7e-05,8.84153]
[1776684827264,44.21,75248.44,0.0,-0.9079,7e-05,8.8529]
[1776684830285,44.2,75241.75,0.0,-0.90838,7e-05,8.81829]
[1776684831293,44.2,75235.13,0.0,-0.90884,7e-05,8.78456]
[1776684832300,44.2,75234.86,0.0,-0.90886,7e-05,8.78305]
[1776684837337,44.2,75234.36,0.0,-0.9089,7e-05,8.77979]
[1776684841363,44.2,75227.87,0.0,-0.90936,7e-05,8.74659]
[1776684846399,44.2,75235.27,0.0,-0.90885,7e-05,8.78369]
[1776684847405,44.2,75237.92,0.0,-0.90867,7e-05,8.79683]
[1776684851436,44.2,75243.96,0.0,-0.90826,7e-05,8.82673]
[1776684853447,44.2,75238.94,0.0,-0.90862,7e-05,8.80092]
[1776684858482,44.19,75228.0,0.0,-0.90938,7e-05,8.7449]
[1776684863522,44.19,75227.21,0.0,-0.90944,7e-05,8.74043]
[1776684868558,44.19,75223.87,0.0,-0.90968,7e-05,8.72322]
[1776684873592,44.19,75222.61,0.0,-0.90981,7e-05,8.71188]
[1776684878627,44.19,75225.09,0.0,-0.90964,7e-05,8.72406]
[1776684883669,44.19,75222.75,0.0,-0.90981,7e-05,8.71192]
[1776684888700,44.19,75222.65,0.0,-0.90982,7e-05,8.71114]
[1776684893736,44.19,75221.95,0.0,-0.90987,7e-05,8.70736]
[1776684901791,44.19,75222.32,0.0,-0.90985,7e-05,8.70882]
[1776684903809,44.19,75214.15,0.0,-0.91041,7e-05,8.66764]
[1776684908841,44.19,75214.96,0.0,-0.91036,7e-05,8.67182]
[1776684913875,44.19,75210.72,0.0,-0.91064,7e-05,8.65063]
[1776684918911,44.19,75212.85,0.0,-0.91049,7e-05,8.66155]
[1776684923946,44.19,75213.0,0.0,-0.91048,7e-05,8.66245]
[1776684926967,44.19,75218.49,0.0,-0.91011,7e-05,8.69014]
[1776684932006,44.19,75225.32,0.0,-0.90968,7e-05,8.7198]
[1776684937038,44.19,75224.69,0.0,-0.90973,7e-05,8.71627]
[1776684938046,44.19,75217.65,0.0,-0.91021,7e-05,8.6807]
[1776684939053,44.19,75210.98,0.0,-0.91067,7e-05,8.6471]
[1776684940062,44.19,75208.84,0.0,-0.91082,7e-05,8.63638]
[1776684945095,44.19,75209.33,0.0,-0.91078,7e-05,8.63903]
[1776684950128,44.19,75209.94,0.0,-0.91073,7e-05,8.64229]
[1776684955163,44.19,75207.71,0.0,-0.91089,7e-05,8.6312]
[1776684957178,44.19,75222.35,0.0,-0.90988,7e-05,8.70499]
[1776684958185,44.19,75237.42,0.0,-0.90884,7e-05,8.78109]
[1776684959192,44.19,75237.57,0.0,-0.90884,7e-05,8.78167]
[1776684962953,44.18,75231.65,0.0,-0.90926,7e-05,8.751]
[1776684968257,44.18,75233.77,0.0,-0.90912,7e-05,8.76093]
[1776684970271,44.18,75243.07,0.0,-0.90848,7e-05,8.80769]
[1776684971284,44.18,75244.49,0.0,-0.90839,7e-05,8.81465]
[1776684976312,44.18,75239.86,0.0,-0.90872,7e-05,8.79007]
[1776684981348,44.17,75239.94,0.0,-0.90873,7e-05,8.78932]
[1776684984373,44.17,75224.23,0.0,-0.90983,7e-05,8.70916]
[1776684985380,44.17,75218.13,0.0,-0.91025,7e-05,8.67827]
[1776684986388,44.17,75217.3,0.0,-0.91031,7e-05,8.67402]
[1776684991427,44.17,75217.84,0.0,-0.91031,7e-05,8.67189]
[1776684996461,44.17,75222.41,0.0,-0.91,7e-05,8.69463]
[1776685001492,44.17,75223.77,0.0,-0.90991,7e-05,8.70123]
[1776685006527,44.17,75224.28,0.0,-0.90988,7e-05,8.70353]
[1776685011562,44.17,75226.21,0.0,-0.90975,7e-05,8.71298]
[1776685016598,44.17,75237.19,0.0,-0.909,7e-05,8.76803]
[1776685021634,44.17,75235.96,0.0,-0.9091,7e-05,8.76109]
[1776685027676,44.16,75239.09,0.0,-0.90889,7e-05,8.77624]
[1776685031704,44.16,75250.06,0.0,-0.90814,7e-05,8.83134]
[1776685036739,44.16,75251.41,0.0,-0.90806,7e-05,8.83719]
[1776685042782,44.16,75248.7,0.0,-0.90826,7e-05,8.82218]
[1776685047817,44.15,75250.16,0.0,-0.90818,7e-05,8.82854]
[1776685050838,44.15,75244.2,0.0,-0.9086,7e-05,8.79768]
[1776685056880,44.15,75241.04,0.0,-0.90887,7e-05,8.77609]
[1776685062922,44.15,75240.56,0.0,-0.90892,7e-05,8.77275]
[1776685067958,44.14,75239.33,0.0,-0.90902,7e-05,8.76579]
[1776685072993,44.14,75235.18,0.0,-0.90931,7e-05,8.74415]
[1776685078030,44.14,75240.18,0.0,-0.90897,7e-05,8.76885]
[1776685079040,44.14,75247.98,0.0,-0.90844,7e-05,8.80821]
[1776685082063,44.14,75257.43,0.0,-0.90778,7e-05,8.8556]
[1776685083071,44.14,75262.91,0.0,-0.9074,7e-05,8.88349]
[1776685085085,44.14,75268.3,0.0,-0.90702,7e-05,8.91089]
[1776685090121,44.14,75265.13,0.0,-0.90725,7e-05,8.89464]
[1776685094155,44.14,75274.07,0.0,-0.90662,7e-05,8.94025]
[1776685099191,44.14,75279.11,0.0,-0.90627,7e-05,8.96582]
[1776685104226,44.14,75283.04,0.0,-0.90599,7e-05,8.98571]
[1776685109261,44.14,75290.82,0.0,-0.90544,7e-05,9.02564]
[1776685110268,44.14,75299.07,0.0,-0.90484,7e-05,9.06822]
[1776685111275,44.14,75299.52,0.0,-0.90485,7e-05,9.06599]
[1776685116310,44.14,75298.82,0.0,-0.90489,7e-05,9.06312]
[1776685122353,44.14,75298.45,0.0,-0.90491,7e-05,9.06216]
[1776685127390,44.14,75297.42,0.0,-0.90497,7e-05,9.05765]
[1776685132426,44.15,75297.33,0.0,-0.90496,7e-05,9.05798]
[1776685137461,44.15,75297.45,0.0,-0.90494,7e-05,9.05937]
[1776685141491,44.15,75291.59,0.0,-0.90535,7e-05,9.0299]
[1776685142503,44.15,75284.99,0.0,-0.90582,7e-05,8.99594]
[1776685144234,44.15,75270.18,0.0,-0.90687,7e-05,8.92015]
[1776685149555,44.15,75266.36,0.0,-0.90715,7e-05,8.90032]
[1776685154587,44.15,75264.98,0.0,-0.90726,7e-05,8.89214]
[1776685157609,44.15,75272.81,0.0,-0.90671,7e-05,8.9323]
[1776685158614,44.15,75277.3,0.0,-0.90639,7e-05,8.95526]
[1776685160628,44.15,75281.01,0.0,-0.90613,7e-05,8.97416]
[1776685164374,44.15,75290.46,0.0,-0.90546,7e-05,9.02231]
[1776685168687,44.14,75291.88,0.0,-0.90537,7e-05,9.02893]
[1776685173722,44.14,75290.19,0.0,-0.90554,7e-05,9.01482]
[1776685178758,44.14,75288.78,0.0,-0.90565,7e-05,9.00682]
[1776685183793,44.14,75287.28,0.0,-0.90577,7e-05,8.99835]
[1776685188828,44.13,75285.38,0.0,-0.90592,7e-05,8.98779]
[1776685192855,44.13,75276.3,0.0,-0.90657,7e-05,8.94079]
[1776685193861,44.13,75262.27,0.0,-0.90755,7e-05,8.86921]
[1776685195876,44.13,75269.79,0.0,-0.90704,7e-05,8.90691]
[1776685200910,44.13,75269.37,0.0,-0.90708,7e-05,8.90345]
[1776685205953,44.13,75270.4,0.0,-0.90703,7e-05,8.9077]
[1776685211996,44.12,75271.14,0.0,-0.90697,7e-05,8.91136]
[1776685214010,44.12,75260.65,0.0,-0.90771,7e-05,8.85765]
[1776685219046,44.12,75259.21,0.0,-0.90783,7e-05,8.84952]
[1776685224078,44.12,75263.24,0.0,-0.90756,7e-05,8.86886]
[1776685230123,44.12,75263.27,0.0,-0.90757,7e-05,8.86818]
[1776685235156,44.12,75263.41,0.0,-0.9076,7e-05,8.86465]
[1776685240191,44.12,75264.27,0.0,-0.90753,7e-05,8.86953]
[1776685245226,44.12,75264.82,0.0,-0.90748,7e-05,8.87286]
[1776685250265,44.12,75261.22,0.0,-0.90773,7e-05,8.85517]
[1776685251273,44.12,75254.84,0.0,-0.90817,7e-05,8.82271]
[1776685252284,44.12,75253.56,0.0,-0.90827,7e-05,8.81599]
[1776685255311,44.12,75258.07,0.0,-0.90796,7e-05,8.83856]
[1776685260348,44.12,75249.78,0.0,-0.90855,7e-05,8.79555]
[1776685261357,44.12,75247.59,0.0,-0.9087,7e-05,8.78433]
[1776685266393,44.12,75257.06,0.0,-0.90805,7e-05,8.83193]
[1776685267402,44.12,75257.93,0.0,-0.90799,7e-05,8.83618]
[1776685272435,44.11,75256.24,0.0,-0.90812,7e-05,8.82662]
[1776685277470,44.11,75256.14,0.0,-0.90814,7e-05,8.82512]
[1776685282502,44.11,75252.21,0.0,-0.90841,7e-05,8.80532]
[1776685287540,44.11,75251.24,0.0,-0.90847,7e-05,8.80094]
[1776685290560,44.11,75245.67,0.0,-0.90887,7e-05,8.77216]
[1776685296605,44.11,75245.08,0.0,-0.90896,7e-05,8.76361]
[1776685300632,44.11,75249.94,0.0,-0.90863,7e-05,8.7876]
[1776685305371,44.1,75243.42,0.0,-0.9091,7e-05,8.75365]
[1776685310702,44.1,75242.54,0.0,-0.90917,7e-05,8.74845]
[1776685315737,44.1,75244.47,0.0,-0.90905,7e-05,8.75752]
[1776685320773,44.1,75247.68,0.0,-0.90884,7e-05,8.7729]
[1776685322789,44.1,75242.58,0.0,-0.9092,7e-05,8.74669]
[1776685323796,44.1,75237.32,0.0,-0.90956,7e-05,8.7199]
[1776685325515,44.1,75222.43,0.0,-0.91059,7e-05,8.64454]
[1776685326817,44.1,75219.21,0.0,-0.91081,7e-05,8.62833]
[1776685330845,44.1,75224.4,0.0,-0.91045,7e-05,8.65464]
[1776685335880,44.1,75224.85,0.0,-0.91042,7e-05,8.65697]
[1776685340915,44.1,75226.66,0.0,-0.91029,7e-05,8.6662]
[1776685345950,44.1,75228.22,0.0,-0.91018,7e-05,8.67419]
[1776685350986,44.1,75228.82,0.0,-0.91014,7e-05,8.67737]
[1776685356021,44.1,75231.3,0.0,-0.91001,7e-05,8.68542]
[1776685361056,44.1,75239.08,0.0,-0.90947,7e-05,8.72486]
[1776685362067,44.1,75244.96,0.0,-0.90907,7e-05,8.75462]
[1776685364077,44.1,75246.37,0.0,-0.90897,7e-05,8.76161]
[1776685369114,44.1,75245.8,0.0,-0.90902,7e-05,8.75829]
[1776685370119,44.1,75251.32,0.0,-0.90863,7e-05,8.78622]
[1776685371126,44.1,75252.52,0.0,-0.90855,7e-05,8.79219]
[1776685376161,44.09,75252.46,0.0,-0.90857,7e-05,8.79115]
[1776685381196,44.09,75249.93,0.0,-0.90875,7e-05,8.77771]
[1776685386231,44.09,75247.08,0.0,-0.90895,7e-05,8.7628]
[1776685388247,44.09,75254.44,0.0,-0.90845,7e-05,8.79996]
[1776685393280,44.09,75252.02,0.0,-0.90862,7e-05,8.78689]
[1776685398317,44.09,75251.05,0.0,-0.9087,7e-05,8.78132]
[1776685403350,44.09,75253.64,0.0,-0.90853,7e-05,8.79397]
[1776685408385,44.08,75251.36,0.0,-0.9087,7e-05,8.7816]
[1776685413420,44.08,75253.09,0.0,-0.90863,7e-05,8.78498]
[1776685418455,44.08,75254.74,0.0,-0.90853,7e-05,8.79261]
[1776685424497,44.08,75254.93,0.0,-0.90852,7e-05,8.79271]
[1776685426512,44.08,75248.33,0.0,-0.90899,7e-05,8.75898]
[1776685431547,44.08,75243.2,0.0,-0.90935,7e-05,8.73268]
[1776685436582,44.07,75245.15,0.0,-0.90922,7e-05,8.74225]
[1776685442623,44.07,75245.69,0.0,-0.90918,7e-05,8.74453]
[1776685448666,44.07,75253.55,0.0,-0.90865,7e-05,8.78392]
[1776685454709,44.07,75253.2,0.0,-0.90868,7e-05,8.78132]
[1776685459746,44.07,75244.48,0.0,-0.9093,7e-05,8.73637]
[1776685464779,44.07,75243.06,0.0,-0.9094,7e-05,8.72879]
[1776685467800,44.07,75231.88,0.0,-0.91018,7e-05,8.67203]
[1776685468808,44.07,75218.62,0.0,-0.91108,7e-05,8.60516]
[1776685469815,44.07,75218.31,0.0,-0.9111,7e-05,8.60372]
[1776685476569,44.07,75222.52,0.0,-0.91085,7e-05,8.62111]
[1776685481899,44.07,75222.07,0.0,-0.91087,7e-05,8.61943]
[1776685486937,44.07,75227.02,0.0,-0.91052,7e-05,8.64494]
[1776685492977,44.07,75228.9,0.0,-0.91039,7e-05,8.65494]
[1776685499018,44.07,75228.97,0.0,-0.91037,7e-05,8.6558]
[1776685503048,44.08,75237.61,0.0,-0.90978,7e-05,8.69969]
[1776685504055,44.08,75243.83,0.0,-0.90935,7e-05,8.7312]
[1776685505063,44.08,75252.51,0.0,-0.90874,7e-05,8.7752]
[1776685506073,44.07,75251.64,0.0,-0.9088,7e-05,8.77069]
[1776685508088,44.07,75257.17,0.0,-0.90842,7e-05,8.79861]
[1776685513118,44.07,75258.0,0.0,-0.90837,7e-05,8.8023]
[1776685519161,44.07,75257.4,0.0,-0.90842,7e-05,8.79865]
[1776685524194,44.07,75256.09,0.0,-0.90852,7e-05,8.79152]
[1776685529231,44.07,75256.15,0.0,-0.90852,7e-05,8.79136]
[1776685534268,44.07,75251.18,0.0,-0.90892,7e-05,8.76104]
[1776685539299,44.07,75248.66,0.0,-0.90909,7e-05,8.74804]
[1776685542334,44.07,75257.82,0.0,-0.90846,7e-05,8.7945]
[1776685543330,44.07,75268.37,0.0,-0.90772,7e-05,8.8481]
[1776685544337,44.07,75279.65,0.0,-0.90693,7e-05,8.90582]
[1776685547358,44.07,75284.67,0.0,-0.90657,7e-05,8.93146]
[1776685553400,44.07,75283.73,0.0,-0.90664,7e-05,8.92657]
[1776685558440,44.07,75274.44,0.0,-0.90729,7e-05,8.87908]
[1776685563475,44.07,75275.51,0.0,-0.90722,7e-05,8.8848]
[1776685568511,44.07,75255.91,0.0,-0.90859,7e-05,8.78502]
[1776685569527,44.07,75241.96,0.0,-0.90956,7e-05,8.71423]
[1776685571538,44.07,75253.03,0.0,-0.90879,7e-05,8.77028]
[1776685572545,44.07,75258.51,0.0,-0.90841,7e-05,8.798]
[1776685576573,44.07,75267.97,0.0,-0.90775,7e-05,8.84572]
[1776685577579,44.07,75253.01,0.0,-0.9088,7e-05,8.76988]
[1776685578586,44.07,75246.48,0.0,-0.90925,7e-05,8.73669]
[1776685583622,44.07,75240.8,0.0,-0.90965,7e-05,8.70764]
[1776685585636,44.07,75217.87,0.0,-0.91122,7e-05,8.59206]
[1776685586642,44.07,75209.17,0.0,-0.91181,7e-05,8.54855]
[1776685591679,44.07,75212.49,0.0,-0.91161,7e-05,8.56168]
[1776685596712,44.07,75214.31,0.0,-0.91147,7e-05,8.57176]
[1776685601752,44.07,75216.86,0.0,-0.91129,7e-05,8.5855]
[1776685603765,44.08,75220.98,0.0,-0.911,7e-05,8.60655]
[1776685606787,44.08,75214.59,0.0,-0.91143,7e-05,8.57485]
[1776685611823,44.08,75214.02,0.0,-0.91146,7e-05,8.5729]
[1776685616857,44.08,75213.07,0.0,-0.91151,7e-05,8.56906]
[1776685621893,44.08,75213.15,0.0,-0.91149,7e-05,8.57042]
[1776685625925,44.09,75234.88,0.0,-0.90999,7e-05,8.68062]
[1776685627641,44.09,75259.26,0.0,-0.90829,7e-05,8.80483]
[1776685628953,44.09,75261.47,0.0,-0.90814,7e-05,8.81622]
[1776685633984,44.09,75257.75,0.0,-0.90839,7e-05,8.79769]
[1776685639019,44.09,75255.39,0.0,-0.90856,7e-05,8.78506]
[1776685641038,44.09,75261.87,0.0,-0.90811,7e-05,8.81775]
[1776685642047,44.09,75267.19,0.0,-0.90774,7e-05,8.84497]
[1776685644063,44.09,75270.04,0.0,-0.90754,7e-05,8.85964]
[1776685649094,44.09,75267.03,0.0,-0.90774,7e-05,8.84466]
[1776685654133,44.09,75264.43,0.0,-0.90796,7e-05,8.82716]
[1776685656144,44.09,75258.65,0.0,-0.90836,7e-05,8.79795]
[1776685657861,44.09,75252.08,0.0,-0.90883,7e-05,8.7643]
[1776685663192,44.09,75252.51,0.0,-0.9088,7e-05,8.76588]
[1776685668227,44.09,75257.42,0.0,-0.90847,7e-05,8.79013]
[1776685670241,44.09,75263.91,0.0,-0.90802,7e-05,8.82337]
[1776685675276,44.09,75265.79,0.0,-0.90788,7e-05,8.83333]
[1776685680311,44.09,75266.31,0.0,-0.90784,7e-05,8.83641]
[1776685682328,44.09,75255.92,0.0,-0.90856,7e-05,8.78375]
[1776685683332,44.09,75251.42,0.0,-0.90887,7e-05,8.76078]
[1776685687360,44.09,75248.14,0.0,-0.90911,7e-05,8.74381]
[1776685692395,44.09,75243.33,0.0,-0.90945,7e-05,8.71906]
[1776685696423,44.09,75237.12,0.0,-0.90988,7e-05,8.68745]
[1776685702465,44.09,75235.32,0.0,-0.91,7e-05,8.67832]
[1776685708508,44.09,75239.34,0.0,-0.90973,7e-05,8.69859]
[1776685713546,44.09,75242.42,0.0,-0.90956,7e-05,8.70937]
[1776685718576,44.09,75242.62,0.0,-0.90955,7e-05,8.71019]
[1776685723613,44.09,75243.25,0.0,-0.9095,7e-05,8.71324]
[1776685728647,44.08,75241.79,0.0,-0.90961,7e-05,8.70576]
[1776685733682,44.09,75238.97,0.0,-0.9098,7e-05,8.69153]
[1776685737709,44.08,75244.72,0.0,-0.9094,7e-05,8.72056]
[1776685742745,44.08,75246.19,0.0,-0.9093,7e-05,8.72788]
[1776685746774,44.08,75239.84,0.0,-0.90974,7e-05,8.69576]
[1776685752815,44.08,75238.33,0.0,-0.90985,7e-05,8.68825]
[1776685757850,44.09,75239.3,0.0,-0.90978,7e-05,8.69317]
[1776685762885,44.08,75243.92,0.0,-0.90946,7e-05,8.71648]
[1776685763892,44.08,75249.85,0.0,-0.90905,7e-05,8.74649]
[1776685764898,44.08,75251.43,0.0,-0.90894,7e-05,8.75442]
[1776685769934,44.08,75247.8,0.0,-0.9092,7e-05,8.73556]
[1776685771947,44.08,75242.73,0.0,-0.90959,7e-05,8.70506]
[1776685778997,44.08,75245.2,0.0,-0.90943,7e-05,8.71729]
[1776685784032,44.08,75246.7,0.0,-0.90933,7e-05,8.72471]
[1776685789067,44.08,75251.6,0.0,-0.90899,7e-05,8.74939]
[1776685791082,44.08,75256.13,0.0,-0.90867,7e-05,8.77225]
[1776685794102,44.08,75249.2,0.0,-0.90916,7e-05,8.73682]
[1776685797124,44.08,75246.98,0.0,-0.90932,7e-05,8.72547]
[1776685802158,44.08,75248.7,0.0,-0.9092,7e-05,8.7341]
[1776685807194,44.08,75252.41,0.0,-0.90894,7e-05,8.75285]
[1776685812230,44.08,75244.89,0.0,-0.90947,7e-05,8.71423]
[1776685817276,44.07,75246.76,0.0,-0.90936,7e-05,8.72217]
[1776685822312,44.07,75244.23,0.0,-0.90956,7e-05,8.70778]
[1776685823319,44.07,75232.62,0.0,-0.91036,7e-05,8.64878]
[1776685824328,44.07,75227.35,0.0,-0.91073,7e-05,8.62198]
[1776685829361,44.07,75227.41,0.0,-0.91074,7e-05,8.62143]
[1776685834397,44.06,75227.07,0.0,-0.91081,7e-05,8.61419]
[1776685840441,44.06,75226.66,0.0,-0.91086,7e-05,8.6111]
[1776685845474,44.06,75227.08,0.0,-0.91084,7e-05,8.61238]
[1776685849503,44.06,75243.97,0.0,-0.90969,7e-05,8.69696]
[1776685850509,44.06,75251.49,0.0,-0.90916,7e-05,8.73511]
[1776685851515,44.06,75252.63,0.0,-0.90909,7e-05,8.74088]
[1776685856551,44.06,75253.26,0.0,-0.90904,7e-05,8.74386]
[1776685862595,44.05,75250.45,0.0,-0.90925,7e-05,8.72926]
[1776685868635,44.05,75249.52,0.0,-0.90932,7e-05,8.72413]
[1776685871657,44.05,75240.43,0.0,-0.90995,7e-05,8.67786]
[1776685872663,44.05,75237.74,0.0,-0.91013,7e-05,8.66423]
[1776685877699,44.05,75242.4,0.0,-0.90981,7e-05,8.68779]
[1776685882735,44.05,75244.74,0.0,-0.90965,7e-05,8.69952]
[1776685887769,44.05,75243.84,0.0,-0.90972,7e-05,8.69484]
[1776685893811,44.05,75245.33,0.0,-0.90966,7e-05,8.6977]
[1776685894821,44.05,75239.6,0.0,-0.91006,7e-05,8.66844]
[1776685895826,44.05,75233.78,0.0,-0.91046,7e-05,8.6388]
[1776685900860,44.05,75228.76,0.0,-0.91082,7e-05,8.61238]
[1776685905895,44.04,75228.96,0.0,-0.91082,7e-05,8.61246]
[1776685910930,44.05,75232.94,0.0,-0.91054,7e-05,8.63312]
[1776685915965,44.05,75236.92,0.0,-0.91026,7e-05,8.65368]
[1776685921000,44.05,75237.83,0.0,-0.91019,7e-05,8.65864]
[1776685926036,44.05,75235.36,0.0,-0.91035,7e-05,8.64658]
[1776685928050,44.05,75229.32,0.0,-0.91076,7e-05,8.61638]
[1776685933084,44.05,75225.41,0.0,-0.91102,7e-05,8.59746]
[1776685938120,44.06,75220.66,0.0,-0.91133,7e-05,8.57453]
[1776685940132,44.06,75208.46,0.0,-0.91216,7e-05,8.5137]
[1776685942147,44.06,75207.17,0.0,-0.91224,7e-05,8.50785]
[1776685945170,44.06,75200.04,0.0,-0.9127,7e-05,8.47313]
[1776685948191,44.06,75191.92,0.0,-0.91324,7e-05,8.4336]
[1776685949197,44.07,75177.56,0.0,-0.91419,7e-05,8.36245]
[1776685950205,44.07,75177.55,0.0,-0.91419,7e-05,8.3629]
[1776685951211,44.07,75184.54,0.0,-0.91375,7e-05,8.39359]
[1776685952217,44.07,75185.88,0.0,-0.91366,7e-05,8.40072]
[1776685957252,44.08,75193.38,0.0,-0.91312,7e-05,8.44033]
[1776685959971,44.08,75194.87,0.0,-0.91301,7e-05,8.44889]
[1776685966315,44.08,75193.28,0.0,-0.91308,7e-05,8.44317]
[1776685971350,44.09,75192.95,0.0,-0.91308,7e-05,8.44338]
[1776685976386,44.09,75190.4,0.0,-0.91323,7e-05,8.43253]
[1776685981420,44.1,75190.94,0.0,-0.91316,7e-05,8.43707]
[1776685985454,44.1,75206.08,0.0,-0.91212,7e-05,8.51417]
[1776685986463,44.1,75209.5,0.0,-0.91189,7e-05,8.53156]
[1776685990183,44.11,75210.89,0.0,-0.91178,7e-05,8.53939]
[1776685995524,44.11,75208.26,0.0,-0.91195,7e-05,8.52721]
[1776686000559,44.11,75203.47,0.0,-0.91226,7e-05,8.50431]
[1776686005594,44.12,75204.36,0.0,-0.91218,7e-05,8.50993]
[1776686010629,44.12,75204.62,0.0,-0.91215,7e-05,8.51234]
[1776686015665,44.12,75209.83,0.0,-0.91182,7e-05,8.53492]
[1776686016672,44.12,75214.97,0.0,-0.91147,7e-05,8.5609]
[1776686021706,44.12,75217.68,0.0,-0.91127,7e-05,8.57526]
[1776686026741,44.13,75220.34,0.0,-0.91108,7e-05,8.58941]
[1776686031776,44.13,75221.6,0.0,-0.91098,7e-05,8.59653]
[1776686036811,44.13,75223.0,0.0,-0.91088,7e-05,8.60435]
[1776686041848,44.13,75223.07,0.0,-0.91086,7e-05,8.60549]
[1776686047889,44.14,75219.71,0.0,-0.91107,7e-05,8.58983]
[1776686050910,44.14,75226.73,0.0,-0.91059,7e-05,8.62561]
[1776686055946,44.14,75227.23,0.0,-0.91054,7e-05,8.6288]
[1776686061987,44.14,75228.08,0.0,-0.91047,7e-05,8.63393]
[1776686067022,44.14,75229.06,0.0,-0.9104,7e-05,8.63957]
[1776686072057,44.15,75229.24,0.0,-0.91041,7e-05,8.63657]
[1776686075080,44.15,75223.93,0.0,-0.91077,7e-05,8.61034]
[1776686076087,44.15,75217.81,0.0,-0.91119,7e-05,8.57981]
[1776686081123,44.15,75211.85,0.0,-0.91157,7e-05,8.55123]
[1776686086158,44.16,75210.8,0.0,-0.91163,7e-05,8.54729]
[1776686090185,44.16,75214.2,0.0,-0.91138,7e-05,8.56533]
[1776686096230,44.16,75212.91,0.0,-0.91145,7e-05,8.56014]
[1776686101264,44.16,75211.75,0.0,-0.91152,7e-05,8.55538]
[1776686107307,44.17,75210.92,0.0,-0.91156,7e-05,8.55252]
[1776686111334,44.17,75200.28,0.0,-0.91227,7e-05,8.49981]
[1776686112344,44.17,75197.99,0.0,-0.91242,7e-05,8.48834]
[1776686114356,44.17,75204.28,0.0,-0.912,7e-05,8.51978]
[1776686115362,44.17,75207.96,0.0,-0.91175,7e-05,8.53816]
[1776686120397,44.17,75211.61,0.0,-0.91151,7e-05,8.55606]
[1776686124425,44.17,75218.33,0.0,-0.91105,7e-05,8.59006]
[1776686128454,44.17,75228.49,0.0,-0.91034,7e-05,8.64193]
[1776686129460,44.17,75230.22,0.0,-0.91022,7e-05,8.65078]
[1776686134496,44.17,75234.82,0.0,-0.90994,7e-05,8.66984]
[1776686139530,44.17,75223.98,0.0,-0.91067,7e-05,8.61575]
[1776686141235,44.18,75215.92,0.0,-0.91122,7e-05,8.57566]
[1776686144566,44.18,75223.13,0.0,-0.91072,7e-05,8.61258]
[1776686147586,44.18,75226.02,0.0,-0.91051,7e-05,8.62766]
[1776686152621,44.18,75224.14,0.0,-0.91063,7e-05,8.61904]
[1776686157660,44.18,75218.08,0.0,-0.91103,7e-05,8.58946]
[1776686162691,44.19,75216.55,0.0,-0.91112,7e-05,8.5828]
[1776686165719,44.19,75208.79,0.0,-0.91164,7e-05,8.54454]
[1776686166719,44.19,75206.26,0.0,-0.91181,7e-05,8.53214]
[1776686171449,44.19,75212.62,0.0,-0.91137,7e-05,8.56416]
[1776686177796,44.19,75214.81,0.0,-0.91123,7e-05,8.57482]
[1776686178805,44.19,75207.56,0.0,-0.91172,7e-05,8.53842]
[1776686179810,44.19,75202.57,0.0,-0.91206,7e-05,8.51345]
[1776686181519,44.19,75202.0,0.0,-0.9121,7e-05,8.5107]
[1776686186872,44.19,75216.31,0.0,-0.91112,7e-05,8.58296]
[1776686187872,44.19,75220.51,0.0,-0.91083,7e-05,8.60433]
[1776686189882,44.19,75222.79,0.0,-0.91067,7e-05,8.61625]
[1776686195925,44.2,75222.58,0.0,-0.9107,7e-05,8.6119]
[1776686200962,44.2,75224.25,0.0,-0.91057,7e-05,8.62152]
[1776686205998,44.2,75225.11,0.0,-0.9105,7e-05,8.62701]
[1776686211031,44.21,75226.69,0.0,-0.91037,7e-05,8.6361]
[1776686216066,44.21,75226.81,0.0,-0.91035,7e-05,8.63783]
[1776686221106,44.21,75226.6,0.0,-0.91035,7e-05,8.63792]
[1776686222111,44.21,75214.72,0.0,-0.91116,7e-05,8.57845]
[1776686223116,44.21,75205.7,0.0,-0.91177,7e-05,8.53325]
[1776686224123,44.21,75204.69,0.0,-0.91184,7e-05,8.52832]
[1776686229159,44.22,75201.03,0.0,-0.91206,7e-05,8.51202]
[1776686233187,44.22,75206.1,0.0,-0.91169,7e-05,8.5389]
[1776686238222,44.23,75204.44,0.0,-0.91178,7e-05,8.53233]
[1776686242250,44.23,75197.89,0.0,-0.9122,7e-05,8.50108]
[1776686247286,44.24,75195.29,0.0,-0.91235,7e-05,8.49011]
[1776686252322,44.24,75193.55,0.0,-0.91248,7e-05,8.47887]
[1776686258362,44.25,75193.4,0.0,-0.91246,7e-05,8.48058]
[1776686263397,44.26,75191.28,0.0,-0.91257,7e-05,8.47205]
[1776686268432,44.26,75194.82,0.0,-0.91231,7e-05,8.49172]
[1776686273467,44.27,75189.84,0.0,-0.91261,7e-05,8.46881]
[1776686278501,44.27,75189.23,0.0,-0.91264,7e-05,8.46676]
[1776686283537,44.27,75186.39,0.0,-0.91283,7e-05,8.45298]
[1776686288572,44.27,75187.33,0.0,-0.91276,7e-05,8.45832]
[1776686294615,44.27,75186.88,0.0,-0.91278,7e-05,8.45673]
[1776686296628,44.27,75181.46,0.0,-0.91314,7e-05,8.42988]
[1776686302408,44.28,75179.98,0.0,-0.91323,7e-05,8.42294]
[1776686303695,44.28,75174.68,0.0,-0.91359,7e-05,8.39638]
[1776686310739,44.27,75179.41,0.0,-0.9133,7e-05,8.41823]
[1776686315774,44.27,75177.16,0.0,-0.91351,7e-05,8.40123]
[1776686320808,44.26,75175.32,0.0,-0.91365,7e-05,8.39087]
[1776686325845,44.26,75171.11,0.0,-0.91394,7e-05,8.36881]
[1776686330884,44.26,75169.71,0.0,-0.91405,7e-05,8.36073]
[1776686335919,44.25,75172.51,0.0,-0.91388,7e-05,8.37348]
[1776686340954,44.26,75173.96,0.0,-0.91378,7e-05,8.38106]
[1776686346997,44.26,75174.73,0.0,-0.91372,7e-05,8.3853]
[1776686352032,44.26,75177.2,0.0,-0.91355,7e-05,8.3979]
[1776686355055,44.26,75182.78,0.0,-0.91318,7e-05,8.42581]
[1776686360089,44.26,75183.28,0.0,-0.91314,7e-05,8.42848]
[1776686365125,44.26,75184.41,0.0,-0.91306,7e-05,8.43429]
[1776686368146,44.26,75191.28,0.0,-0.91259,7e-05,8.4689]
[1776686370160,44.26,75196.35,0.0,-0.91224,7e-05,8.49477]
[1776686375195,44.27,75195.44,0.0,-0.91233,7e-05,8.4869]
[1776686380230,44.27,75193.69,0.0,-0.91243,7e-05,8.47955]
[1776686385266,44.27,75194.69,0.0,-0.91234,7e-05,8.48589]
[1776686388286,44.28,75203.25,0.0,-0.91175,7e-05,8.5296]
[1776686393321,44.28,75207.78,0.0,-0.91143,7e-05,8.55313]
[1776686398356,44.28,75207.93,0.0,-0.91141,7e-05,8.55467]
[1776686401385,44.28,75201.66,0.0,-0.91183,7e-05,8.52386]
[1776686406422,44.28,75191.88,0.0,-0.91248,7e-05,8.47547]
[1776686410450,44.28,75185.79,0.0,-0.91289,7e-05,8.445]
[1776686415484,44.28,75187.06,0.0,-0.9128,7e-05,8.45181]
[1776686419521,44.28,75167.78,0.0,-0.91409,7e-05,8.35646]
[1776686420523,44.28,75160.99,0.0,-0.91454,7e-05,8.32273]
[1776686425561,44.29,75159.71,0.0,-0.91461,7e-05,8.31708]
[1776686426574,44.29,75144.44,0.0,-0.91562,7e-05,8.24198]
[1776686427577,44.29,75146.2,0.0,-0.9155,7e-05,8.25056]
[1776686431606,44.29,75152.01,0.0,-0.91515,7e-05,8.27558]
[1776686432610,44.29,75158.44,0.0,-0.91472,7e-05,8.30753]
[1776686433627,44.29,75159.19,0.0,-0.91467,7e-05,8.31143]
[1776686435642,44.29,75152.06,0.0,-0.91514,7e-05,8.27632]
[1776686436639,44.29,75148.18,0.0,-0.91539,7e-05,8.25713]
[1776686441673,44.29,75147.65,0.0,-0.91542,7e-05,8.25557]
[1776686446709,44.3,75155.71,0.0,-0.91486,7e-05,8.29693]
[1776686448722,44.3,75160.87,0.0,-0.91451,7e-05,8.32348]
[1776686453758,44.3,75162.49,0.0,-0.91438,7e-05,8.33278]
[1776686458794,44.31,75161.58,0.0,-0.91443,7e-05,8.32932]
[1776686462826,44.31,75152.96,0.0,-0.91499,7e-05,8.28717]
[1776686463829,44.31,75139.93,0.0,-0.91585,7e-05,8.22306]
[1776686464836,44.31,75138.66,0.0,-0.91593,7e-05,8.21683]
[1776686469869,44.31,75139.93,0.0,-0.91585,7e-05,8.22321]
[1776686474905,44.31,75144.05,0.0,-0.91557,7e-05,8.2436]
[1776686480947,44.31,75146.35,0.0,-0.91542,7e-05,8.25488]
[1776686485982,44.31,75146.58,0.0,-0.91541,7e-05,8.25592]
[1776686490017,44.31,75139.88,0.0,-0.91585,7e-05,8.22294]
[1776686491017,44.31,75131.57,0.0,-0.91643,7e-05,8.17763]
[1776686492025,44.31,75127.41,0.0,-0.9167,6e-05,8.15736]
[1776686497068,44.31,75129.9,0.0,-0.91653,7e-05,8.1702]
[1776686500082,44.31,75132.8,0.0,-0.91634,7e-05,8.18468]
[1776686506123,44.31,75133.09,0.0,-0.91631,7e-05,8.18645]
[1776686511158,44.31,75128.15,0.0,-0.91663,7e-05,8.16251]
[1776686517200,44.31,75127.25,0.0,-0.91668,6e-05,8.15866]
[1776686522235,44.32,75124.99,0.0,-0.91682,6e-05,8.14818]
[1776686524251,44.32,75123.07,0.0,-0.91694,6e-05,8.1391]
[1776686529286,44.32,75125.42,0.0,-0.91678,6e-05,8.15137]
[1776686533314,44.32,75120.13,0.0,-0.91711,6e-05,8.12615]
[1776686539356,44.32,75124.88,0.0,-0.91679,6e-05,8.15041]
[1776686545398,44.33,75125.54,0.0,-0.91674,6e-05,8.15455]
[1776686547415,44.33,75120.44,0.0,-0.91706,6e-05,8.12992]
[1776686548421,44.33,75113.42,0.0,-0.91751,6e-05,8.09587]
[1776686549429,44.33,75107.57,0.0,-0.91789,6e-05,8.06763]
[1776686551442,44.33,75106.0,0.0,-0.91802,6e-05,8.056]
[1776686556476,44.33,75104.43,0.0,-0.9181,6e-05,8.04972]
[1776686558491,44.34,75116.7,0.0,-0.91731,6e-05,8.10997]
[1776686559498,44.34,75121.73,0.0,-0.91698,6e-05,8.1347]
[1776686562520,44.34,75124.22,0.0,-0.91681,6e-05,8.14726]
[1776686563526,44.34,75131.15,0.0,-0.91636,7e-05,8.1817]
[1776686565542,44.34,75125.36,0.0,-0.91673,6e-05,8.15376]
[1776686566549,44.34,75122.06,0.0,-0.91694,6e-05,8.13774]
[1776686571583,44.34,75124.21,0.0,-0.91679,6e-05,8.1488]
[1776686576618,44.34,75130.74,0.0,-0.91636,7e-05,8.1815]
[1776686581658,44.35,75125.16,0.0,-0.91669,6e-05,8.15623]
[1776686583671,44.35,75116.88,0.0,-0.91723,6e-05,8.11589]
[1776686584681,44.35,75100.73,0.0,-0.91827,6e-05,8.03744]
[1776686585689,44.35,75098.15,0.0,-0.91842,6e-05,8.02545]
[1776686590724,44.35,75098.68,0.0,-0.91837,6e-05,8.02926]
[1776686595759,44.36,75100.28,0.0,-0.91825,6e-05,8.0382]
[1776686600793,44.36,75099.48,0.0,-0.91829,6e-05,8.03552]
[1776686605905,44.36,75101.29,0.0,-0.91816,6e-05,8.04555]
[1776686611908,44.37,75098.31,0.0,-0.91837,6e-05,8.02812]
[1776686616944,44.37,75100.28,0.0,-0.91822,6e-05,8.03907]
[1776686622986,44.38,75098.29,0.0,-0.91833,6e-05,8.03108]
[1776686628021,44.38,75098.4,0.0,-0.9183,6e-05,8.03308]
[1776686631042,44.38,75106.08,0.0,-0.9178,6e-05,8.07124]
[1776686636076,44.39,75103.15,0.0,-0.91797,6e-05,8.05821]
[1776686640105,44.39,75099.12,0.0,-0.91821,6e-05,8.03972]
[1776686643127,44.39,75110.18,0.0,-0.91749,6e-05,8.09427]
[1776686644811,44.4,75116.53,0.0,-0.91707,6e-05,8.1262]
[1776686646149,44.4,75121.64,0.0,-0.91673,6e-05,8.15161]
[1776686648161,44.4,75126.4,0.0,-0.91641,7e-05,8.17571]
[1776686650175,44.4,75116.69,0.0,-0.91703,6e-05,8.1291]
[1776686651184,44.4,75114.31,0.0,-0.91718,6e-05,8.11763]
[1776686652190,44.4,75123.54,0.0,-0.91658,6e-05,8.16283]
[1776686653196,44.4,75127.58,0.0,-0.91631,7e-05,8.183]
[1776686656217,44.41,75127.4,0.0,-0.91631,7e-05,8.18328]
[1776686661253,44.41,75131.87,0.0,-0.91598,7e-05,8.20759]
[1776686662259,44.42,75139.48,0.0,-0.91548,7e-05,8.24555]
[1776686663266,44.42,75143.36,0.0,-0.91521,7e-05,8.26521]
[1776686664952,44.42,75168.41,0.0,-0.91355,7e-05,8.38928]
[1776686665312,44.42,75168.41,0.0,-0.91354,7e-05,8.38974]
[1776686666301,44.42,75189.64,0.0,-0.91212,7e-05,8.49507]
[1776686667319,44.42,75204.24,0.0,-0.91112,7e-05,8.56859]
[1776686668323,44.42,75191.88,0.0,-0.91195,7e-05,8.50716]
[1776686669330,44.42,75182.24,0.0,-0.9126,7e-05,8.45923]
[1776686670337,44.42,75181.41,0.0,-0.91265,7e-05,8.45568]
[1776686671348,44.42,75189.67,0.0,-0.91214,7e-05,8.4921]
[1776686672353,44.43,75195.41,0.0,-0.91174,7e-05,8.52109]
[1776686675041,44.43,75202.31,0.0,-0.91127,7e-05,8.55568]
[1776686676381,44.43,75193.91,0.0,-0.91184,7e-05,8.5141]
[1776686677387,44.43,75188.65,0.0,-0.91219,7e-05,8.48812]
[1776686678395,44.43,75187.78,0.0,-0.91225,7e-05,8.48404]
[1776686681418,44.43,75182.73,0.0,-0.91257,7e-05,8.4597]
[1776686682425,44.43,75177.71,0.0,-0.91291,7e-05,8.43509]
[1776686683432,44.43,75175.85,0.0,-0.91303,7e-05,8.4262]
[1776686687461,44.43,75192.26,0.0,-0.91192,7e-05,8.50805]
[1776686692497,44.43,75196.86,0.0,-0.91161,7e-05,8.53085]
[1776686697532,44.43,75196.26,0.0,-0.91164,7e-05,8.52853]
[1776686701566,44.43,75203.43,0.0,-0.91116,7e-05,8.56373]
[1776686702567,44.43,75207.55,0.0,-0.91088,7e-05,8.58424]
[1776686703573,44.43,75213.26,0.0,-0.91049,7e-05,8.6128]
[1776686704582,44.43,75214.31,0.0,-0.91042,7e-05,8.61814]
[1776686708608,44.43,75220.02,0.0,-0.91003,7e-05,8.64701]
[1776686711631,44.43,75232.16,0.0,-0.90919,7e-05,8.70805]
[1776686712638,44.43,75234.54,0.0,-0.90903,7e-05,8.71997]
[1776686715661,44.43,75240.83,0.0,-0.90858,7e-05,8.75213]
[1776686720694,44.44,75247.04,0.0,-0.90814,7e-05,8.78421]
[1776686722710,44.44,75253.34,0.0,-0.9077,7e-05,8.81625]
[1776686726737,44.44,75247.96,0.0,-0.90807,7e-05,8.78939]
[1776686731772,44.44,75231.33,0.0,-0.90926,7e-05,8.70121]
[1776686732781,44.44,75222.17,0.0,-0.90989,7e-05,8.65515]
[1776686733787,44.44,75222.17,0.0,-0.90989,7e-05,8.65517]
[1776686738822,44.44,75222.4,0.0,-0.90989,7e-05,8.65515]
[1776686743856,44.44,75222.7,0.0,-0.90987,7e-05,8.65688]
[1776686748908,44.44,75224.07,0.0,-0.90977,7e-05,8.66393]
[1776686750917,44.44,75234.37,0.0,-0.90906,7e-05,8.71569]
[1776686751923,44.44,75247.5,0.0,-0.90815,7e-05,8.78211]
[1776686752929,44.44,75253.31,0.0,-0.90774,7e-05,8.8116]
[1776686753936,44.44,75254.93,0.0,-0.90763,7e-05,8.81989]
[1776686758971,44.44,75255.0,0.0,-0.90762,7e-05,8.82061]
[1776686760987,44.44,75267.23,0.0,-0.90676,7e-05,8.88268]
[1776686762002,44.44,75275.1,0.0,-0.9062,7e-05,8.92264]
[1776686763001,44.44,75277.45,0.0,-0.90604,7e-05,8.93451]
[1776686766023,44.44,75283.57,0.0,-0.90561,7e-05,8.96535]
[1776686771060,44.44,75284.66,0.0,-0.90554,7e-05,8.97009]
[1776686776092,44.43,75282.24,0.0,-0.90572,7e-05,8.95727]
[1776686780122,44.43,75275.0,0.0,-0.90624,7e-05,8.92006]
[1776686783144,44.43,75271.43,0.0,-0.90649,7e-05,8.90181]
[1776686788179,44.43,75271.39,0.0,-0.90649,7e-05,8.90155]
[1776686790194,44.43,75276.84,0.0,-0.90611,7e-05,8.9292]
[1776686795227,44.43,75281.94,0.0,-0.9058,7e-05,8.95018]
[1776686800264,44.43,75282.03,0.0,-0.90579,7e-05,8.95029]
[1776686802276,44.43,75290.4,0.0,-0.9052,7e-05,8.9928]
[1776686803283,44.43,75291.57,0.0,-0.90512,7e-05,8.99863]
[1776686805987,44.43,75318.73,0.0,-0.90317,7e-05,9.13737]
[1776686806315,44.43,75318.73,0.0,-0.90318,7e-05,9.13709]
[1776686807324,44.43,75318.2,0.0,-0.90322,7e-05,9.13401]
[1776686810343,44.43,75308.9,0.0,-0.90391,7e-05,9.08528]
[1776686812357,44.42,75300.17,0.0,-0.90454,7e-05,9.04005]
[1776686817392,44.42,75295.85,0.0,-0.90487,7e-05,9.01689]
[1776686821420,44.42,75290.7,0.0,-0.90525,7e-05,8.98971]
[1776686823434,44.42,75280.59,0.0,-0.90597,7e-05,8.93777]
[1776686824441,44.42,75276.73,0.0,-0.90625,7e-05,8.91799]
[1776686829476,44.41,75276.18,0.0,-0.90629,7e-05,8.91463]
[1776686830484,44.41,75268.01,0.0,-0.90687,7e-05,8.873]
[1776686831490,44.41,75263.11,0.0,-0.90722,7e-05,8.84808]
[1776686832497,44.41,75251.98,0.0,-0.908,7e-05,8.79172]
[1776686833503,44.41,75248.93,0.0,-0.90821,7e-05,8.77637]
[1776686839546,44.41,75248.36,0.0,-0.90825,7e-05,8.77308]
[1776686844581,44.41,75249.18,0.0,-0.90821,7e-05,8.77613]
[1776686846269,44.41,75265.85,0.0,-0.90704,7e-05,8.86059]
[1776686847604,44.41,75272.47,0.0,-0.90658,7e-05,8.89415]
[1776686848612,44.41,75275.0,0.0,-0.9064,7e-05,8.90692]
[1776686850628,44.41,75284.08,0.0,-0.90576,7e-05,8.95288]
[1776686852640,44.41,75273.4,0.0,-0.90656,7e-05,8.89353]
[1776686853647,44.41,75272.98,0.0,-0.90659,7e-05,8.8913]
[1776686858683,44.41,75274.1,0.0,-0.90652,7e-05,8.89661]
[1776686863718,44.41,75286.41,0.0,-0.90566,7e-05,8.9588]
[1776686864729,44.41,75291.9,0.0,-0.90527,7e-05,8.98663]
[1776686865736,44.4,75292.11,0.0,-0.90525,7e-05,8.9875]
[1776686867750,44.4,75300.14,0.0,-0.90469,7e-05,9.02813]
[1776686868758,44.4,75309.23,0.0,-0.90404,7e-05,9.07441]
[1776686869764,44.4,75311.49,0.0,-0.90388,7e-05,9.08568]
[1776686874799,44.4,75312.17,0.0,-0.90385,7e-05,9.08754]
[1776686879836,44.39,75317.53,0.0,-0.90349,7e-05,9.11336]
[1776686882856,44.39,75308.98,0.0,-0.90412,7e-05,9.06847]
[1776686883865,44.39,75310.37,0.0,-0.90403,7e-05,9.07532]
[1776686888898,44.38,75314.07,0.0,-0.90378,7e-05,9.09273]
[1776686893934,44.38,75308.9,0.0,-0.90418,7e-05,9.06457]
[1776686896955,44.38,75302.89,0.0,-0.90462,7e-05,9.03296]
[1776686901993,44.37,75307.49,0.0,-0.90431,7e-05,9.05521]
[1776686907025,44.37,75304.77,0.0,-0.90453,7e-05,9.0399]
[1776686910046,44.37,75298.67,0.0,-0.90497,7e-05,9.00794]
[1776686911053,44.37,75293.55,0.0,-0.90539,7e-05,8.97685]
[1776686913067,44.37,75296.14,0.0,-0.90521,7e-05,8.98973]
[1776686917099,44.36,75293.74,0.0,-0.90539,7e-05,8.9767]
[1776686919113,44.36,75291.28,0.0,-0.90557,7e-05,8.96382]
[1776686924148,44.36,75292.21,0.0,-0.90551,7e-05,8.96779]
[1776686928177,44.36,75297.43,0.0,-0.90515,7e-05,8.99383]
[1776686929183,44.36,75299.52,0.0,-0.905,7e-05,9.00431]
[1776686934223,44.36,75299.29,0.0,-0.90503,7e-05,9.00211]
[1776686939253,44.35,75302.51,0.0,-0.90482,7e-05,9.01733]
[1776686943283,44.35,75316.34,0.0,-0.90384,7e-05,9.08755]
[1776686944289,44.35,75318.77,0.0,-0.90367,7e-05,9.09974]
[1776686945296,44.35,75326.04,0.0,-0.90314,7e-05,9.13711]
[1776686946303,44.35,75327.44,0.0,-0.90304,7e-05,9.14425]
[1776686951338,44.35,75325.73,0.0,-0.90317,7e-05,9.13511]
[1776686953352,44.35,75332.75,0.0,-0.90266,7e-05,9.17116]
[1776686954359,44.35,75342.89,0.0,-0.90192,7e-05,9.22337]
[1776686955366,44.35,75344.56,0.0,-0.9018,7e-05,9.23184]
[1776686960403,44.35,75354.29,0.0,-0.90109,7e-05,9.28159]
[1776686961409,44.35,75361.06,0.0,-0.90059,7e-05,9.31673]
[1776686962420,44.35,75360.27,0.0,-0.90065,7e-05,9.31264]
[1776686967455,44.35,75358.19,0.0,-0.9008,7e-05,9.30197]
[1776686972486,44.35,75360.27,0.0,-0.90069,7e-05,9.30812]
[1776686977520,44.35,75357.65,0.0,-0.90088,7e-05,9.29467]
[1776686982557,44.35,75357.72,0.0,-0.90088,7e-05,9.29514]
[1776686984570,44.35,75334.56,0.0,-0.90258,7e-05,9.17521]
[1776686985577,44.35,75321.99,0.0,-0.9035,7e-05,9.11011]
[1776686987268,44.35,75322.89,0.0,-0.90344,7e-05,9.11443]
[1776686991620,44.34,75329.32,0.0,-0.90299,7e-05,9.14598]
[1776686997339,44.34,75324.31,0.0,-0.90338,7e-05,9.11821]
[1776687002698,44.33,75331.63,0.0,-0.90287,7e-05,9.15441]
[1776687004712,44.33,75333.63,0.0,-0.90274,7e-05,9.16402]
[1776687009745,44.32,75335.45,0.0,-0.90263,7e-05,9.17165]
[1776687011763,44.32,75340.5,0.0,-0.90227,7e-05,9.19698]
[1776687017479,44.32,75338.62,0.0,-0.90243,7e-05,9.18594]
[1776687021829,44.32,75350.75,0.0,-0.90155,7e-05,9.24773]
[1776687022837,44.32,75355.79,0.0,-0.90119,7e-05,9.27369]
[1776687024851,44.31,75357.94,0.0,-0.90103,7e-05,9.28447]
[1776687029885,44.31,75359.19,0.0,-0.90095,7e-05,9.28998]
[1776687036934,44.31,75364.83,0.0,-0.9006,7e-05,9.31339]
[1776687040971,44.31,75381.1,0.0,-0.8994,7e-05,9.39723]
[1776687041977,44.31,75391.58,0.0,-0.89862,8e-05,9.45189]
[1776687042980,44.31,75395.18,0.0,-0.89835,8e-05,9.47052]
[1776687046000,44.3,75403.6,0.0,-0.89772,8e-05,9.51389]
[1776687047694,44.3,75403.89,0.0,-0.89771,8e-05,9.51485]
[1776687053052,44.3,75404.24,0.0,-0.8977,8e-05,9.5152]
[1776687057082,44.29,75398.31,0.0,-0.89817,8e-05,9.48289]
[1776687058087,44.29,75394.55,0.0,-0.89846,8e-05,9.46296]
[1776687060105,44.29,75408.99,0.0,-0.89738,8e-05,9.53803]
[1776687061112,44.29,75411.81,0.0,-0.89717,8e-05,9.55246]
[1776687066143,44.29,75403.14,0.0,-0.89785,8e-05,9.50525]
[1776687071186,44.28,75406.6,0.0,-0.89761,8e-05,9.52194]
[1776687072191,44.28,75394.58,0.0,-0.89852,8e-05,9.45876]
[1776687073201,44.28,75391.3,0.0,-0.89877,7e-05,9.44142]
[1776687075212,44.28,75381.22,0.0,-0.89953,7e-05,9.38821]
[1776687077226,44.28,75378.04,0.0,-0.89978,7e-05,9.37085]
[1776687080247,44.27,75372.61,0.0,-0.9002,7e-05,9.34144]
[1776687085282,44.27,75368.41,0.0,-0.90054,7e-05,9.31789]
[1776687089310,44.27,75372.49,0.0,-0.90026,7e-05,9.33769]
[1776687091325,44.26,75365.34,0.0,-0.90084,7e-05,9.29501]
[1776687092330,44.26,75363.44,0.0,-0.90099,7e-05,9.28482]
[1776687097366,44.26,75364.24,0.0,-0.90095,7e-05,9.2873]
[1776687100390,44.25,75358.61,0.0,-0.90138,7e-05,9.25707]
[1776687106432,44.25,75354.73,0.0,-0.90169,7e-05,9.23514]
[1776687107439,44.25,75347.52,0.0,-0.90223,7e-05,9.19752]
[1776687108451,44.25,75340.12,0.0,-0.90277,7e-05,9.15904]
[1776687109458,44.25,75340.7,0.0,-0.90273,7e-05,9.16166]
[1776687113485,44.24,75346.05,0.0,-0.90235,7e-05,9.18857]
[1776687115499,44.24,75349.63,0.0,-0.9021,7e-05,9.20664]
[1776687120535,44.24,75337.62,0.0,-0.90299,7e-05,9.14363]
[1776687121551,44.24,75329.76,0.0,-0.90357,7e-05,9.10256]
[1776687122558,44.24,75333.32,0.0,-0.90332,7e-05,9.12045]
[1776687123563,44.24,75338.66,0.0,-0.90293,7e-05,9.1478]
[1776687125574,44.24,75347.93,0.0,-0.90226,7e-05,9.19556]
[1776687126579,44.24,75348.7,0.0,-0.90221,7e-05,9.19917]
[1776687130606,44.23,75356.79,0.0,-0.90162,7e-05,9.24041]
[1776687131614,44.23,75369.93,0.0,-0.90065,7e-05,9.30842]
[1776687132620,44.23,75374.28,0.0,-0.90033,7e-05,9.33096]
[1776687134635,44.23,75374.58,0.0,-0.90032,7e-05,9.33199]
[1776687140676,44.23,75374.09,0.0,-0.90039,7e-05,9.32699]
[1776687145712,44.22,75375.11,0.0,-0.90034,7e-05,9.33022]
[1776687150747,44.21,75368.15,0.0,-0.90089,7e-05,9.29196]
[1776687151754,44.21,75363.4,0.0,-0.90129,7e-05,9.26218]
[1776687153768,44.21,75361.25,0.0,-0.90146,7e-05,9.2504]
[1776687158803,44.21,75362.76,0.0,-0.90137,7e-05,9.25677]
[1776687163841,44.2,75362.42,0.0,-0.90142,7e-05,9.25346]
[1776687168873,44.2,75361.85,0.0,-0.90148,7e-05,9.24897]
[1776687173909,44.19,75361.31,0.0,-0.90154,7e-05,9.24463]
[1776687178944,44.19,75358.75,0.0,-0.90175,7e-05,9.22985]
[1776687183979,44.19,75358.68,0.0,-0.90178,7e-05,9.22803]
[1776687184986,44.18,75365.32,0.0,-0.90129,7e-05,9.2622]
[1776687185993,44.18,75371.34,0.0,-0.90085,7e-05,9.29314]
[1776687187000,44.18,75373.09,0.0,-0.90073,7e-05,9.30185]
[1776687192036,44.18,75372.61,0.0,-0.90079,7e-05,9.29737]
[1776687199089,44.17,75372.81,0.0,-0.90082,7e-05,9.2956]
[1776687204122,44.16,75374.54,0.0,-0.90072,7e-05,9.30258]
[1776687207143,44.16,75380.49,0.0,-0.9003,7e-05,9.33232]
[1776687212180,44.15,75383.37,0.0,-0.90016,7e-05,9.3403]
[1776687214192,44.15,75391.38,0.0,-0.89957,7e-05,9.38173]
[1776687218220,44.15,75396.39,0.0,-0.89921,8e-05,9.40702]
[1776687223258,44.15,75400.97,0.0,-0.89888,8e-05,9.42984]
[1776687228299,44.14,75397.65,0.0,-0.89914,8e-05,9.41134]
[1776687230311,44.14,75395.01,0.0,-0.89935,7e-05,9.3972]
[1776687235346,44.14,75389.29,0.0,-0.89979,7e-05,9.3663]
[1776687240382,44.14,75390.57,0.0,-0.89971,7e-05,9.37217]
[1776687244409,44.14,75380.97,0.0,-0.90043,7e-05,9.32143]
[1776687246424,44.13,75375.82,0.0,-0.90082,7e-05,9.29399]
[1776687251460,44.13,75374.64,0.0,-0.90093,7e-05,9.2865]
[1776687256496,44.13,75372.48,0.0,-0.90111,7e-05,9.27389]
[1776687261531,44.12,75368.21,0.0,-0.90145,7e-05,9.2503]
[1776687266566,44.12,75367.52,0.0,-0.90152,7e-05,9.24528]
[1776687271609,44.11,75368.95,0.0,-0.90148,7e-05,9.24623]
[1776687275633,44.11,75374.08,0.0,-0.90112,7e-05,9.27173]
[1776687280670,44.11,75372.54,0.0,-0.90125,7e-05,9.26227]
[1776687285705,44.1,75371.43,0.0,-0.90135,7e-05,9.25542]
[1776687287719,44.1,75365.28,0.0,-0.90181,7e-05,9.22298]
[1776687292754,44.1,75362.9,0.0,-0.90199,7e-05,9.21017]
[1776687299482,44.1,75360.29,0.0,-0.9022,7e-05,9.19541]
[1776687303836,44.09,75351.63,0.0,-0.90286,7e-05,9.14923]
[1776687304842,44.09,75347.67,0.0,-0.90315,7e-05,9.12827]
[1776687307863,44.09,75347.81,0.0,-0.90316,7e-05,9.12775]
[1776687312898,44.08,75347.72,0.0,-0.9032,7e-05,9.12526]
[1776687319622,44.08,75348.25,0.0,-0.90317,7e-05,9.12721]
[1776687321961,44.08,75338.25,0.0,-0.90391,7e-05,9.07497]
[1776687322968,44.08,75334.91,0.0,-0.90415,7e-05,9.05741]
[1776687324981,44.08,75330.4,0.0,-0.90449,7e-05,9.0336]
[1776687328010,44.08,75339.14,0.0,-0.90386,7e-05,9.07796]
[1776687329692,44.07,75339.13,0.0,-0.90387,7e-05,9.07731]
[1776687335052,44.07,75341.39,0.0,-0.90377,7e-05,9.08283]
[1776687340087,44.07,75339.33,0.0,-0.90394,7e-05,9.07081]
[1776687344117,44.06,75333.58,0.0,-0.90437,7e-05,9.04014]
[1776687345124,44.06,75329.16,0.0,-0.9047,7e-05,9.01715]
[1776687346134,44.06,75323.63,0.0,-0.9051,7e-05,8.98852]
[1776687347138,44.06,75315.1,0.0,-0.90571,7e-05,8.94455]
[1776687348144,44.06,75312.1,0.0,-0.90593,7e-05,8.92909]
[1776687353180,44.06,75308.98,0.0,-0.90615,7e-05,8.91289]
[1776687358217,44.06,75312.52,0.0,-0.9059,7e-05,8.93082]
[1776687359221,44.06,75323.01,0.0,-0.90515,7e-05,8.98464]
[1776687360232,44.06,75326.84,0.0,-0.90488,7e-05,9.0042]
[1776687365266,44.06,75332.52,0.0,-0.90448,7e-05,9.0325]
[1776687366273,44.06,75337.55,0.0,-0.90412,7e-05,9.05823]
[1776687368288,44.05,75341.21,0.0,-0.90386,7e-05,9.07661]
[1776687374328,44.05,75340.73,0.0,-0.90392,7e-05,9.07254]
[1776687376345,44.05,75349.52,0.0,-0.90329,7e-05,9.11751]
[1776687377349,44.05,75351.52,0.0,-0.90315,7e-05,9.12756]
[1776687382386,44.04,75353.64,0.0,-0.90301,7e-05,9.13689]
[1776687384399,44.04,75358.66,0.0,-0.90266,7e-05,9.16224]
[1776687388427,44.04,75353.63,0.0,-0.90305,7e-05,9.13474]
[1776687393462,44.03,75358.83,0.0,-0.90273,7e-05,9.15524]
[1776687396482,44.03,75360.37,0.0,-0.90264,7e-05,9.16209]
[1776687397490,44.03,75368.17,0.0,-0.90207,7e-05,9.20221]
[1776687398498,44.03,75375.0,0.0,-0.90157,7e-05,9.23761]
[1776687399504,44.03,75378.7,0.0,-0.9013,7e-05,9.25637]
[1776687401519,44.03,75384.18,0.0,-0.9009,7e-05,9.28445]
[1776687406553,44.02,75388.07,0.0,-0.90063,7e-05,9.30332]
[1776687411589,44.02,75387.77,0.0,-0.90068,7e-05,9.30023]
[1776687416625,44.01,75392.52,0.0,-0.90035,7e-05,9.32342]
[1776687419645,44.01,75398.32,0.0,-0.89993,7e-05,9.35272]
[1776687424681,44.0,75402.86,0.0,-0.89961,8e-05,9.37468]
[1776687429718,44.0,75403.42,0.0,-0.8996,8e-05,9.37572]
[1776687432738,44.0,75397.7,0.0,-0.90004,7e-05,9.34469]
[1776687434752,43.99,75393.42,0.0,-0.90037,7e-05,9.32168]
[1776687439789,43.99,75398.69,0.0,-0.9,7e-05,9.34773]
[1776687444823,43.99,75402.95,0.0,-0.89971,8e-05,9.36831]
[1776687449859,43.98,75405.34,0.0,-0.89956,8e-05,9.37867]
[1776687453888,43.98,75411.77,0.0,-0.89914,8e-05,9.40618]
[1776687459927,43.97,75415.27,0.0,-0.89891,8e-05,9.42219]
[1776687462951,43.97,75423.94,0.0,-0.89826,8e-05,9.46716]
[1776687466981,43.96,75436.72,0.0,-0.8973,8e-05,9.53386]
[1776687467987,43.96,75446.08,0.0,-0.89659,8e-05,9.58309]
[1776687468995,43.96,75447.87,0.0,-0.89646,8e-05,9.59224]
[1776687472018,43.96,75442.81,0.0,-0.89686,8e-05,9.56448]
[1776687476041,43.96,75438.23,0.0,-0.89723,8e-05,9.53913]
[1776687481077,43.95,75437.62,0.0,-0.89729,8e-05,9.53466]
[1776687486112,43.95,75445.9,0.0,-0.89668,8e-05,9.57707]
[1776687491147,43.95,75444.19,0.0,-0.89683,8e-05,9.56645]
[1776687496182,43.94,75442.04,0.0,-0.89702,8e-05,9.55352]
[1776687502233,43.94,75441.51,0.0,-0.89709,8e-05,9.54878]
[1776687503231,43.93,75431.73,0.0,-0.89785,8e-05,9.49652]
[1776687504238,43.93,75423.21,0.0,-0.8985,8e-05,9.45108]
[1776687505245,43.93,75423.87,0.0,-0.89846,8e-05,9.45408]
[1776687509278,43.93,75432.71,0.0,-0.8978,8e-05,9.49986]
[1776687510988,43.93,75438.61,0.0,-0.89736,8e-05,9.53048]
[1776687516329,43.92,75438.94,0.0,-0.8974,8e-05,9.52593]
[1776687517333,43.92,75457.68,0.0,-0.89596,8e-05,9.62485]
[1776687518340,43.92,75460.95,0.0,-0.89572,8e-05,9.64176]
[1776687521063,43.92,75466.27,0.0,-0.89532,8e-05,9.66861]
[1776687526400,43.91,75461.12,0.0,-0.89576,8e-05,9.63888]
[1776687527407,43.91,75455.54,0.0,-0.8962,8e-05,9.60884]
[1776687528413,43.91,75449.19,0.0,-0.89669,8e-05,9.5748]
[1776687529422,43.91,75446.77,0.0,-0.89688,8e-05,9.56164]
[1776687534455,43.9,75443.6,0.0,-0.89715,8e-05,9.54318]
[1776687539489,43.9,75441.49,0.0,-0.89733,8e-05,9.53043]
[1776687541505,43.9,75447.85,0.0,-0.89686,8e-05,9.56342]
[1776687546540,43.89,75438.9,0.0,-0.89757,8e-05,9.51427]
[1776687548556,43.89,75436.01,0.0,-0.8978,8e-05,9.49838]
[1776687552583,43.89,75443.2,0.0,-0.89727,8e-05,9.53513]
[1776687554597,43.88,75446.1,0.0,-0.89706,8e-05,9.54972]
[1776687559632,43.88,75444.52,0.0,-0.89721,8e-05,9.53945]
[1776687564667,43.87,75448.8,0.0,-0.89691,8e-05,9.56012]
[1776687569701,43.87,75452.63,0.0,-0.89665,8e-05,9.57829]
[1776687572728,43.87,75458.72,0.0,-0.89623,8e-05,9.60537]
[1776687577759,43.86,75462.17,0.0,-0.89597,8e-05,9.62292]
[1776687579774,43.86,75454.65,0.0,-0.89656,8e-05,9.58268]
[1776687580781,43.86,75456.11,0.0,-0.89645,8e-05,9.59031]
[1776687585818,43.86,75457.52,0.0,-0.89635,8e-05,9.59709]
[1776687590855,43.86,75460.49,0.0,-0.89613,8e-05,9.61215]
[1776687595890,43.86,75465.05,0.0,-0.89579,8e-05,9.63565]
[1776687600926,43.85,75465.53,0.0,-0.89576,8e-05,9.63737]
[1776687604953,43.85,75472.29,0.0,-0.89525,8e-05,9.67244]
[1776687609990,43.85,75483.86,0.0,-0.89436,8e-05,9.7332]
[1776687610998,43.85,75492.58,0.0,-0.89368,8e-05,9.77975]
[1776687612005,43.85,75495.13,0.0,-0.89348,8e-05,9.7933]
[1776687614019,43.85,75501.62,0.0,-0.89297,8e-05,9.82783]
[1776687615033,43.85,75503.86,0.0,-0.8928,8e-05,9.83958]
[1776687620062,43.85,75505.33,0.0,-0.89269,8e-05,9.84683]
[1776687626103,43.84,75506.11,0.0,-0.89265,8e-05,9.84997]
[1776687631138,43.84,75504.07,0.0,-0.89286,8e-05,9.83358]
[1776687634161,43.84,75521.9,0.0,-0.89145,8e-05,9.92896]
[1776687635168,43.84,75531.98,0.0,-0.89065,8e-05,9.98296]
[1776687636173,43.84,75532.06,0.0,-0.89065,8e-05,9.98309]
[1776687641209,43.83,75530.48,0.0,-0.8908,8e-05,9.97303]
[1776687645236,43.83,75537.39,0.0,-0.89027,8e-05,10.00898]
[1776687646249,43.83,75534.21,0.0,-0.89053,8e-05,9.99146]
[1776687650292,43.83,75541.15,0.0,-0.88999,8e-05,10.0277]
[1776687653363,43.82,75543.12,0.0,-0.88984,8e-05,10.03784]
[1776687654323,43.82,75585.77,0.0,-0.88636,8e-05,10.26892]
[1776687655341,43.82,75637.06,0.0,-0.8821,8e-05,10.54839]
[1776687656341,43.82,75658.59,0.0,-0.88031,9e-05,10.66408]
[1776687658365,43.82,75645.85,0.0,-0.8814,8e-05,10.59388]
[1776687659368,43.81,75623.3,0.0,-0.88331,8e-05,10.46975]
[1776687660375,43.81,75608.93,0.0,-0.88455,8e-05,10.38846]
[1776687662130,43.81,75600.91,0.0,-0.88522,8e-05,10.34457]
[1776687663422,43.8,75605.75,0.0,-0.88482,8e-05,10.37083]
[1776687665451,43.8,75615.85,0.0,-0.88398,8e-05,10.42575]
[1776687666452,43.8,75625.7,0.0,-0.88316,8e-05,10.47946]
[1776687667452,43.8,75647.91,0.0,-0.88129,8e-05,10.60103]
[1776687668461,43.8,75655.36,0.0,-0.88066,9e-05,10.64181]
[1776687669465,43.8,75655.04,0.0,-0.88069,9e-05,10.63983]
[1776687673494,43.8,75648.49,0.0,-0.88126,8e-05,10.60281]
[1776687678530,43.8,75639.5,0.0,-0.88203,8e-05,10.55283]
[1776687679538,43.8,75640.06,0.0,-0.88198,8e-05,10.55609]
[1776687683566,43.8,75626.18,0.0,-0.88314,8e-05,10.48047]
[1776687684573,43.8,75618.03,0.0,-0.88383,8e-05,10.43591]
[1776687685581,43.8,75617.38,0.0,-0.88388,8e-05,10.43247]
[1776687686616,43.8,75607.88,0.0,-0.88467,8e-05,10.38055]
[1776687687621,43.8,75599.4,0.0,-0.88537,8e-05,10.33429]
[1776687689635,43.8,75600.84,0.0,-0.88525,8e-05,10.34223]
[1776687691649,43.8,75593.21,0.0,-0.88593,8e-05,10.29578]
[1776687693671,43.8,75577.5,0.0,-0.88722,8e-05,10.21056]
[1776687694672,43.8,75570.98,0.0,-0.88775,8e-05,10.17514]
[1776687696686,43.8,75564.26,0.0,-0.8883,8e-05,10.1387]
[1776687701722,43.8,75553.1,0.0,-0.88921,8e-05,10.07831]
[1776687702731,43.8,75546.29,0.0,-0.88976,8e-05,10.0414]
[1776687705756,43.8,75530.93,0.0,-0.89099,8e-05,9.95859]
[1776687706760,43.8,75524.38,0.0,-0.89151,8e-05,9.92339]
[1776687709779,43.8,75512.54,0.0,-0.89245,8e-05,9.86002]
[1776687713807,43.8,75507.06,0.0,-0.89288,8e-05,9.83115]
[1776687716828,43.8,75511.39,0.0,-0.89253,8e-05,9.85473]
[1776687721863,43.81,75508.51,0.0,-0.89275,8e-05,9.83978]
[1776687724885,43.81,75523.42,0.0,-0.89156,8e-05,9.92029]
[1776687725891,43.81,75532.86,0.0,-0.8908,8e-05,9.97129]
[1776687726902,43.81,75543.0,0.0,-0.88999,8e-05,10.02609]
[1776687727908,43.81,75548.06,0.0,-0.88958,8e-05,10.05349]
[1776687732943,43.81,75551.04,0.0,-0.88933,8e-05,10.06993]
[1776687735964,43.81,75557.12,0.0,-0.88884,8e-05,10.10288]
[1776687741001,43.8,75558.62,0.0,-0.88874,8e-05,10.10969]
[1776687743014,43.8,75552.82,0.0,-0.88921,8e-05,10.07783]
[1776687745040,43.8,75541.92,0.0,-0.8901,8e-05,10.01859]
[1776687746041,43.8,75536.72,0.0,-0.89052,8e-05,9.99045]
[1776687748050,43.8,75526.56,0.0,-0.89133,8e-05,9.93562]
[1776687753085,43.8,75527.34,0.0,-0.89132,8e-05,9.93477]
[1776687756106,43.8,75532.91,0.0,-0.89087,8e-05,9.96463]
[1776687761141,43.8,75533.88,0.0,-0.8908,8e-05,9.96954]
[1776687763162,43.8,75548.08,0.0,-0.88966,8e-05,10.0463]
[1776687764172,43.8,75557.26,0.0,-0.88891,8e-05,10.09602]
[1776687765179,43.8,75558.48,0.0,-0.88881,8e-05,10.10265]
[1776687770214,43.8,75558.81,0.0,-0.88879,8e-05,10.10455]
[1776687775248,43.8,75560.54,0.0,-0.88864,8e-05,10.11399]
[1776687779277,43.8,75566.73,0.0,-0.88814,8e-05,10.14753]
[1776687782298,43.8,75553.56,0.0,-0.88921,8e-05,10.0759]
[1776687783305,43.8,75542.6,0.0,-0.8901,8e-05,10.0165]
[1776687784312,43.8,75540.57,0.0,-0.89027,8e-05,10.00545]
[1776687790355,43.8,75538.13,0.0,-0.89047,8e-05,9.99183]
[1776687792368,43.8,75543.5,0.0,-0.89004,8e-05,10.02065]
[1776687794383,43.8,75537.24,0.0,-0.89054,8e-05,9.98694]
[1776687795389,43.8,75522.29,0.0,-0.89174,8e-05,9.90639]
[1776687796397,43.8,75514.17,0.0,-0.89238,8e-05,9.86282]
[1776687797403,43.8,75513.76,0.0,-0.89241,8e-05,9.86073]
[1776687802439,43.8,75511.12,0.0,-0.89262,8e-05,9.84711]
[1776687805467,43.8,75522.02,0.0,-0.89174,8e-05,9.90599]
[1776687806470,43.8,75526.34,0.0,-0.8914,8e-05,9.92925]
[1776687809490,43.8,75530.13,0.0,-0.8911,8e-05,9.94953]
[1776687813517,43.8,75523.08,0.0,-0.89171,8e-05,9.90657]
[1776687815532,43.8,75514.86,0.0,-0.89236,8e-05,9.86247]
[1776687816540,43.8,75507.94,0.0,-0.89291,8e-05,9.82545]
[1776687821572,43.8,75504.45,0.0,-0.89317,8e-05,9.80737]
[1776687826607,43.8,75502.63,0.0,-0.89331,8e-05,9.79836]
[1776687831644,43.81,75501.03,0.0,-0.89342,8e-05,9.79056]
[1776687836692,43.81,75500.73,0.0,-0.89343,8e-05,9.78986]
[1776687838700,43.81,75494.76,0.0,-0.89389,8e-05,9.75837]
[1776687840390,43.81,75489.79,0.0,-0.89428,8e-05,9.7321]
[1776687842728,43.81,75485.06,0.0,-0.89464,8e-05,9.70781]
[1776687844741,43.82,75480.84,0.0,-0.89495,8e-05,9.68605]
[1776687846758,43.82,75486.27,0.0,-0.89452,8e-05,9.7154]
[1776687847765,43.82,75492.47,0.0,-0.89403,8e-05,9.74919]
[1776687851793,43.82,75504.16,0.0,-0.89309,8e-05,9.81288]
[1776687852802,43.82,75513.98,0.0,-0.89231,8e-05,9.8657]
[1776687857834,43.82,75514.13,0.0,-0.89229,8e-05,9.86727]
[1776687858843,43.83,75520.83,0.0,-0.89175,8e-05,9.90334]
[1776687861877,43.83,75529.69,0.0,-0.89104,8e-05,9.95167]
[1776687862870,43.83,75548.18,0.0,-0.88955,8e-05,10.0515]
[1776687867906,43.83,75544.55,0.0,-0.88983,8e-05,10.03276]
[1776687872946,43.83,75542.27,0.0,-0.89004,8e-05,10.01644]
[1776687877978,43.83,75539.06,0.0,-0.8903,8e-05,9.99933]
[1776687881004,43.83,75523.6,0.0,-0.89154,8e-05,9.91598]
[1776687882005,43.83,75512.6,0.0,-0.89241,8e-05,9.85704]
[1776687887042,43.83,75515.18,0.0,-0.8922,8e-05,9.8714]
[1776687892075,43.84,75513.07,0.0,-0.89236,8e-05,9.86061]
[1776687893083,43.84,75522.22,0.0,-0.89163,8e-05,9.90978]
[1776687894090,43.84,75529.77,0.0,-0.89103,8e-05,9.95035]
[1776687897114,43.84,75524.68,0.0,-0.89143,8e-05,9.9232]
[1776687899127,43.84,75515.96,0.0,-0.89212,8e-05,9.87647]
[1776687901142,43.84,75522.6,0.0,-0.89159,8e-05,9.91273]
[1776687906179,43.84,75523.69,0.0,-0.89149,8e-05,9.91919]
[1776687911218,43.84,75525.37,0.0,-0.89136,8e-05,9.92817]
[1776687912223,43.84,75534.59,0.0,-0.89062,8e-05,9.97797]
[1776687915245,43.84,75539.77,0.0,-0.89019,8e-05,10.00636]
[1776687916250,43.84,75549.91,0.0,-0.88937,8e-05,10.0614]
[1776687921295,43.84,75543.65,0.0,-0.88987,8e-05,10.02783]
[1776687922301,43.84,75514.6,0.0,-0.89219,8e-05,9.87159]
[1776687923307,43.84,75505.85,0.0,-0.89289,8e-05,9.82453]
[1776687924316,43.84,75497.93,0.0,-0.89351,8e-05,9.78234]
[1776687925322,43.84,75496.92,0.0,-0.89359,8e-05,9.77713]
[1776687927336,43.85,75494.38,0.0,-0.89378,8e-05,9.76398]
[1776687932371,43.85,75494.41,0.0,-0.89381,8e-05,9.76051]
[1776687934386,43.85,75503.12,0.0,-0.89311,8e-05,9.80757]
[1776687938415,43.86,75496.46,0.0,-0.89356,8e-05,9.77683]
[1776687941438,43.87,75487.94,0.0,-0.89422,8e-05,9.7321]
[1776687942442,43.87,75485.42,0.0,-0.89441,8e-05,9.71898]
[1776687944455,43.87,75482.65,0.0,-0.89462,8e-05,9.70493]
[1776687949490,43.87,75482.27,0.0,-0.89462,8e-05,9.70476]
[1776687951504,43.88,75493.42,0.0,-0.89374,8e-05,9.76495]
[1776687952511,43.88,75494.91,0.0,-0.89362,8e-05,9.77319]
[1776687957547,43.88,75491.09,0.0,-0.89389,8e-05,9.75416]
[1776687959560,43.88,75492.65,0.0,-0.89376,8e-05,9.76316]
[1776687962581,43.89,75498.75,0.0,-0.89323,8e-05,9.79954]
[1776687965602,43.9,75500.36,0.0,-0.89309,8e-05,9.80898]
[1776687968623,43.9,75513.73,0.0,-0.89202,8e-05,9.88139]
[1776687969631,43.9,75518.04,0.0,-0.89167,8e-05,9.90468]
[1776687974668,43.9,75517.58,0.0,-0.89168,8e-05,9.90424]
[1776687979709,43.91,75520.19,0.0,-0.89144,8e-05,9.92018]
[1776687982722,43.91,75524.38,0.0,-0.89109,8e-05,9.94368]
[1776687985743,43.92,75514.59,0.0,-0.89186,8e-05,9.89208]
[1776687986750,43.92,75511.74,0.0,-0.89208,8e-05,9.87718]
[1776687988776,43.92,75501.53,0.0,-0.89288,8e-05,9.82266]
[1776687989777,43.92,75476.49,0.0,-0.89484,8e-05,9.68956]
[1776687995819,43.92,75472.28,0.0,-0.89519,8e-05,9.66389]
[1776687999848,43.93,75463.37,0.0,-0.89585,8e-05,9.61827]
[1776688000855,43.94,75461.9,0.0,-0.89589,8e-05,9.61531]
[1776688005888,43.97,75455.75,0.0,-0.8962,8e-05,9.59359]
[1776688008910,43.97,75449.23,0.0,-0.8967,8e-05,9.55984]
[1776688013947,43.98,75451.8,0.0,-0.89646,8e-05,9.57587]
[1776688018980,43.98,75448.47,0.0,-0.89669,8e-05,9.55978]
[1776688022723,43.99,75435.64,0.0,-0.89766,8e-05,9.49324]
[1776688025025,43.99,75441.42,0.0,-0.89722,8e-05,9.52385]
[1776688026033,43.99,75446.55,0.0,-0.89682,8e-05,9.55128]
[1776688027039,43.99,75447.72,0.0,-0.89672,8e-05,9.55775]
[1776688032793,43.99,75451.47,0.0,-0.89641,8e-05,9.57909]
[1776688037110,44.0,75459.59,0.0,-0.89577,8e-05,9.62321]
[1776688043152,44.0,75458.26,0.0,-0.89586,8e-05,9.61714]
[1776688048187,44.0,75459.33,0.0,-0.89575,8e-05,9.62433]
[1776688049194,44.01,75464.7,0.0,-0.89532,8e-05,9.65368]
[1776688054230,44.01,75460.89,0.0,-0.89564,8e-05,9.63029]
[1776688059263,44.02,75460.89,0.0,-0.8956,8e-05,9.63288]
[1776688064306,44.03,75466.24,0.0,-0.89515,8e-05,9.66344]
[1776688065306,44.03,75474.49,0.0,-0.89451,8e-05,9.70757]
[1776688070341,44.03,75467.24,0.0,-0.89505,8e-05,9.67071]
[1776688075376,44.04,75470.34,0.0,-0.89478,8e-05,9.68859]
[1776688080412,44.04,75465.93,0.0,-0.8951,8e-05,9.66686]
[1776688085449,44.04,75464.3,0.0,-0.8952,8e-05,9.66003]
[1776688090484,44.05,75465.13,0.0,-0.89511,8e-05,9.6662]
[1776688095519,44.06,75459.98,0.0,-0.89548,8e-05,9.64113]
[1776688098540,44.06,75455.48,0.0,-0.89581,8e-05,9.61835]
[1776688102568,44.06,75450.41,0.0,-0.89619,8e-05,9.5921]
[1776688107607,44.06,75448.41,0.0,-0.89635,8e-05,9.58129]
[1776688112641,44.06,75443.59,0.0,-0.89676,8e-05,9.55096]
[1776688117677,44.06,75449.74,0.0,-0.89627,8e-05,9.58467]
[1776688118690,44.06,75448.91,0.0,-0.89633,8e-05,9.58048]
[1776688120701,44.07,75442.81,0.0,-0.89679,8e-05,9.54871]
[1776688125731,44.07,75442.61,0.0,-0.89679,8e-05,9.54887]
[1776688130766,44.07,75439.91,0.0,-0.89698,8e-05,9.53582]
[1776688134796,44.08,75455.58,0.0,-0.89576,8e-05,9.61977]
[1776688135805,44.08,75451.59,0.0,-0.89606,8e-05,9.59906]
[1776688137817,44.08,75446.97,0.0,-0.89641,8e-05,9.57499]
[1776688138823,44.08,75441.48,0.0,-0.89683,8e-05,9.54621]
[1776688139831,44.08,75440.79,0.0,-0.89688,8e-05,9.54281]
[1776688144866,44.08,75438.88,0.0,-0.897,8e-05,9.53418]
[1776688149904,44.09,75441.5,0.0,-0.89679,8e-05,9.54889]
[1776688154935,44.09,75441.32,0.0,-0.89679,8e-05,9.54901]
[1776688159970,44.09,75436.28,0.0,-0.89715,8e-05,9.52366]
[1776688165011,44.1,75435.03,0.0,-0.89721,8e-05,9.51971]
[1776688170042,44.11,75429.11,0.0,-0.89763,8e-05,9.49072]
[1776688175076,44.15,75427.4,0.0,-0.89759,8e-05,9.4917]
[1776688180113,44.15,75423.68,0.0,-0.89785,8e-05,9.47374]
[1776688185148,44.16,75427.56,0.0,-0.89753,8e-05,9.49569]
[1776688187162,44.16,75434.15,0.0,-0.89702,8e-05,9.53092]
[1776688188169,44.16,75437.67,0.0,-0.89674,8e-05,9.54969]
[1776688192197,44.18,75438.32,0.0,-0.89658,8e-05,9.56104]
[1776688197234,44.19,75435.93,0.0,-0.89673,8e-05,9.55015]
[1776688202270,44.19,75441.48,0.0,-0.8963,8e-05,9.58022]
[1776688203276,44.19,75446.85,0.0,-0.89588,8e-05,9.609]
[1776688204283,44.19,75455.18,0.0,-0.89523,8e-05,9.65297]
[1776688205292,44.19,75461.04,0.0,-0.89478,8e-05,9.68423]
[1776688206300,44.19,75461.36,0.0,-0.89475,8e-05,9.6859]
[1776688211333,44.19,75464.67,0.0,-0.89448,8e-05,9.70409]
[1776688215363,44.19,75469.56,0.0,-0.89409,8e-05,9.73077]
[1776688219391,44.2,75468.95,0.0,-0.89413,8e-05,9.72816]
[1776688220398,44.2,75465.97,0.0,-0.89436,8e-05,9.7123]
[1776688225436,44.2,75469.62,0.0,-0.89406,8e-05,9.73267]
[1776688230468,44.2,75469.58,0.0,-0.89405,8e-05,9.73334]
[1776688235510,44.2,75471.79,0.0,-0.89391,8e-05,9.74113]
[1776688236510,44.2,75478.68,0.0,-0.89337,8e-05,9.77783]
[1776688237519,44.2,75476.62,0.0,-0.89353,8e-05,9.767]
[1776688242555,44.21,75477.16,0.0,-0.89348,8e-05,9.77045]
[1776688245588,44.21,75468.73,0.0,-0.89413,8e-05,9.72625]
[1776688250615,44.21,75469.81,0.0,-0.89403,8e-05,9.73275]
[1776688255651,44.21,75468.75,0.0,-0.89411,8e-05,9.72789]
[1776688260685,44.21,75473.29,0.0,-0.89374,8e-05,9.75265]
[1776688265725,44.22,75458.95,0.0,-0.89485,8e-05,9.67736]
[1776688266738,44.22,75451.63,0.0,-0.89541,8e-05,9.63893]
[1776688267742,44.22,75459.69,0.0,-0.89478,8e-05,9.68179]
[1776688268748,44.22,75461.58,0.0,-0.89463,8e-05,9.69201]
[1776688273783,44.22,75457.5,0.0,-0.89493,8e-05,9.67147]
[1776688274787,44.22,75454.06,0.0,-0.89519,8e-05,9.65355]
[1776688277809,44.22,75448.72,0.0,-0.8956,8e-05,9.62596]
[1776688279828,44.22,75441.44,0.0,-0.89616,8e-05,9.58773]
[1776688281836,44.23,75440.48,0.0,-0.89622,8e-05,9.58348]
[1776688282843,44.23,75445.62,0.0,-0.89582,8e-05,9.61095]
[1776688284857,44.23,75448.05,0.0,-0.89562,8e-05,9.62446]
[1776688290900,44.23,75450.21,0.0,-0.89542,8e-05,9.63785]
[1776688295947,44.24,75448.74,0.0,-0.89556,8e-05,9.62692]
[1776688297960,44.24,75428.99,0.0,-0.89707,8e-05,9.5232]
[1776688298971,44.24,75421.86,0.0,-0.89761,8e-05,9.48572]
[1776688299980,44.24,75431.63,0.0,-0.89686,8e-05,9.53726]
[1776688300983,44.24,75436.83,0.0,-0.89646,8e-05,9.56507]
[1776688301991,44.24,75439.77,0.0,-0.89623,8e-05,9.58071]
[1776688304009,44.24,75444.95,0.0,-0.89582,8e-05,9.60876]
[1776688307031,44.25,75436.21,0.0,-0.89647,8e-05,9.56386]
[1776688308036,44.25,75428.52,0.0,-0.89706,8e-05,9.52362]
[1776688309045,44.25,75426.76,0.0,-0.89719,8e-05,9.5146]
[1776688315087,44.25,75427.53,0.0,-0.89711,8e-05,9.5201]
[1776688317100,44.25,75440.39,0.0,-0.89612,8e-05,9.58788]
[1776688318107,44.25,75443.44,0.0,-0.89589,8e-05,9.60381]
[1776688323142,44.25,75444.25,0.0,-0.89582,8e-05,9.60847]
[1776688324149,44.25,75438.81,0.0,-0.89624,8e-05,9.57997]
[1776688325156,44.25,75439.03,0.0,-0.89622,8e-05,9.5813]
[1776688327171,44.26,75446.97,0.0,-0.89561,8e-05,9.6234]
[1776688329184,44.26,75449.72,0.0,-0.89539,8e-05,9.63809]
[1776688330192,44.26,75459.75,0.0,-0.89461,8e-05,9.69111]
[1776688331199,44.26,75461.14,0.0,-0.8945,8e-05,9.69873]
[1776688334956,44.26,75466.49,0.0,-0.89408,8e-05,9.72719]
[1776688339254,44.26,75461.31,0.0,-0.89447,8e-05,9.70072]
[1776688345028,44.26,75464.19,0.0,-0.89423,8e-05,9.71734]
[1776688351342,44.27,75463.7,0.0,-0.89429,8e-05,9.71139]
[1776688356372,44.27,75468.99,0.0,-0.89386,8e-05,9.74033]
[1776688361408,44.27,75473.16,0.0,-0.89353,8e-05,9.76324]
[1776688363422,44.27,75466.26,0.0,-0.89406,8e-05,9.72704]
[1776688368458,44.28,75459.71,0.0,-0.89455,8e-05,9.69323]
[1776688369465,44.28,75445.28,0.0,-0.89566,8e-05,9.61735]
[1776688370471,44.28,75428.72,0.0,-0.89693,8e-05,9.53026]
[1776688375506,44.28,75426.76,0.0,-0.89708,8e-05,9.52015]
[1776688379534,44.28,75433.44,0.0,-0.89658,8e-05,9.5549]
[1776688382558,44.28,75427.15,0.0,-0.89705,8e-05,9.52246]
[1776688384571,44.28,75415.3,0.0,-0.89794,8e-05,9.46061]
[1776688388598,44.28,75406.79,0.0,-0.89858,8e-05,9.41631]
[1776688393633,44.28,75406.84,0.0,-0.89857,8e-05,9.41703]
[1776688398669,44.28,75406.69,0.0,-0.89858,8e-05,9.41677]
[1776688403705,44.28,75407.95,0.0,-0.89847,8e-05,9.42386]
[1776688408741,44.29,75406.37,0.0,-0.89859,8e-05,9.41609]
[1776688413777,44.29,75403.88,0.0,-0.89881,8e-05,9.39878]
[1776688414784,44.29,75398.18,0.0,-0.89924,8e-05,9.36921]
[1776688417807,44.29,75391.79,0.0,-0.89971,7e-05,9.33651]
[1776688422841,44.29,75393.17,0.0,-0.89959,7e-05,9.34481]
[1776688427875,44.3,75392.13,0.0,-0.89965,7e-05,9.3405]
[1776688430901,44.3,75386.94,0.0,-0.90003,7e-05,9.31424]
[1776688433928,44.3,75392.46,0.0,-0.8996,7e-05,9.34372]
[1776688438954,44.3,75391.4,0.0,-0.89967,7e-05,9.3393]
[1776688443987,44.31,75391.24,0.0,-0.89966,7e-05,9.33949]
[1776688449022,44.31,75389.9,0.0,-0.89975,7e-05,9.33351]
[1776688454056,44.31,75398.78,0.0,-0.89907,8e-05,9.38063]
[1776688455072,44.31,75400.05,0.0,-0.89897,8e-05,9.38736]
[1776688456071,44.31,75405.73,0.0,-0.89854,8e-05,9.4171]
[1776688457078,44.31,75411.68,0.0,-0.89809,8e-05,9.44825]
[1776688458085,44.31,75411.68,0.0,-0.89809,8e-05,9.44826]
[1776688463120,44.31,75412.99,0.0,-0.89799,8e-05,9.4552]
[1776688465134,44.31,75407.68,0.0,-0.89839,8e-05,9.4275]
[1776688467148,44.31,75402.04,0.0,-0.89882,8e-05,9.39819]
[1776688472184,44.31,75405.04,0.0,-0.89863,8e-05,9.40944]
[1776688477219,44.31,75408.31,0.0,-0.89838,8e-05,9.42679]
[1776688482254,44.32,75409.13,0.0,-0.89831,8e-05,9.43138]
[1776688484268,44.32,75403.47,0.0,-0.89874,8e-05,9.40198]
[1776688486285,44.32,75409.19,0.0,-0.8983,8e-05,9.43206]
[1776688487288,44.32,75415.21,0.0,-0.89785,8e-05,9.46359]
[1776688488296,44.32,75422.9,0.0,-0.89726,8e-05,9.50387]
[1776688489303,44.32,75425.12,0.0,-0.89709,8e-05,9.51547]
[1776688493331,44.32,75415.72,0.0,-0.89781,8e-05,9.46609]
[1776688494338,44.32,75413.92,0.0,-0.89794,8e-05,9.45672]
[1776688499372,44.32,75418.36,0.0,-0.89761,8e-05,9.48017]
[1776688502394,44.32,75408.91,0.0,-0.89832,8e-05,9.43083]
[1776688503401,44.32,75401.63,0.0,-0.89887,8e-05,9.39292]
[1776688504409,44.32,75400.48,0.0,-0.89895,8e-05,9.38707]
[1776688509443,44.32,75410.14,0.0,-0.89821,8e-05,9.43821]
[1776688510450,44.32,75415.47,0.0,-0.89781,8e-05,9.46615]
[1776688511457,44.32,75414.46,0.0,-0.89788,8e-05,9.4609]
[1776688516236,44.32,75399.83,0.0,-0.89898,8e-05,9.38476]
[1776688517499,44.32,75397.08,0.0,-0.89919,8e-05,9.37057]
[1776688522535,44.32,75401.24,0.0,-0.89886,8e-05,9.39309]
[1776688527569,44.33,75400.27,0.0,-0.89893,8e-05,9.38877]
[1776688532604,44.33,75399.92,0.0,-0.89898,8e-05,9.38293]
[1776688533611,44.33,75411.0,0.0,-0.89815,8e-05,9.44098]
[1776688534621,44.33,75417.54,0.0,-0.89765,8e-05,9.47521]
[1776688537638,44.33,75411.67,0.0,-0.89809,8e-05,9.44464]
[1776688542674,44.33,75416.27,0.0,-0.89774,8e-05,9.46904]
[1776688546702,44.33,75421.98,0.0,-0.8973,8e-05,9.49904]
[1776688549723,44.33,75432.4,0.0,-0.89651,8e-05,9.55362]
[1776688550754,44.33,75443.75,0.0,-0.89564,8e-05,9.61311]
[1776688551738,44.33,75450.07,0.0,-0.89515,8e-05,9.64647]
[1776688552744,44.33,75455.92,0.0,-0.8947,8e-05,9.67734]
[1776688554757,44.33,75447.6,0.0,-0.89534,8e-05,9.63366]
[1776688559793,44.33,75449.67,0.0,-0.89518,8e-05,9.64479]
[1776688564828,44.33,75460.04,0.0,-0.89439,8e-05,9.69841]
[1776688569866,44.33,75464.89,0.0,-0.89403,8e-05,9.72337]
[1776688574899,44.32,75460.85,0.0,-0.89435,8e-05,9.70131]
[1776688576913,44.32,75450.29,0.0,-0.89518,8e-05,9.64511]
[1776688577921,44.32,75437.71,0.0,-0.89615,8e-05,9.57878]
[1776688578934,44.32,75432.6,0.0,-0.89654,8e-05,9.55183]
[1776688583967,44.32,75423.57,0.0,-0.89723,8e-05,9.5041]
[1776688584971,44.32,75414.12,0.0,-0.89795,8e-05,9.45467]
[1776688590012,44.32,75416.69,0.0,-0.89775,8e-05,9.46827]
[1776688594035,44.32,75431.74,0.0,-0.89665,8e-05,9.54244]
[1776688595043,44.32,75446.11,0.0,-0.89555,8e-05,9.6179]
[1776688596048,44.32,75453.85,0.0,-0.89495,8e-05,9.65851]
[1776688597060,44.32,75454.88,0.0,-0.89488,8e-05,9.66371]
[1776688603102,44.32,75454.02,0.0,-0.89496,8e-05,9.6578]
[1776688607130,44.31,75445.31,0.0,-0.89565,8e-05,9.61101]
[1776688608137,44.31,75443.61,0.0,-0.89578,8e-05,9.60189]
[1776688613172,44.31,75443.49,0.0,-0.8958,8e-05,9.60042]
[1776688618211,44.31,75443.32,0.0,-0.89583,8e-05,9.59867]
[1776688623282,44.31,75442.9,0.0,-0.89588,8e-05,9.59559]
[1776688628316,44.3,75442.3,0.0,-0.89594,8e-05,9.59152]
[1776688633351,44.3,75441.82,0.0,-0.89599,8e-05,9.58805]
[1776688636373,44.3,75435.58,0.0,-0.89647,8e-05,9.55469]
[1776688642415,44.3,75435.72,0.0,-0.89648,8e-05,9.55456]
[1776688646442,44.29,75440.92,0.0,-0.89609,8e-05,9.5812]
[1776688651477,44.29,75439.74,0.0,-0.89624,8e-05,9.56929]
[1776688656512,44.29,75438.78,0.0,-0.89632,8e-05,9.56339]
[1776688661547,44.29,75434.3,0.0,-0.89668,8e-05,9.53899]
[1776688665575,44.29,75422.36,0.0,-0.8976,8e-05,9.47582]
[1776688667300,44.29,75413.48,0.0,-0.89827,8e-05,9.42926]
[1776688668597,44.29,75413.86,0.0,-0.89824,8e-05,9.43126]
[1776688673631,44.29,75417.81,0.0,-0.89794,8e-05,9.45202]
[1776688678673,44.29,75419.53,0.0,-0.89781,8e-05,9.4611]
[1776688679674,44.29,75406.15,0.0,-0.89882,8e-05,9.39118]
[1776688680681,44.29,75393.78,0.0,-0.89975,7e-05,9.32682]
[1776688681687,44.29,75391.52,0.0,-0.89991,7e-05,9.31529]
[1776688687446,44.29,75388.04,0.0,-0.90017,7e-05,9.29767]
[1776688688739,44.29,75381.45,0.0,-0.90066,7e-05,9.2634]
[1776688689743,44.29,75378.28,0.0,-0.90089,7e-05,9.24697]
[1776688694781,44.29,75375.77,0.0,-0.90105,7e-05,9.23593]
[1776688698809,44.3,75362.38,0.0,-0.90203,7e-05,9.16743]
[1776688703844,44.3,75361.81,0.0,-0.90206,7e-05,9.1651]
[1776688708879,44.3,75363.03,0.0,-0.90196,7e-05,9.17199]
[1776688711904,44.3,75353.1,0.0,-0.90273,7e-05,9.11634]
[1776688713917,44.3,75345.16,0.0,-0.9033,7e-05,9.07588]
[1776688717970,44.31,75334.2,0.0,-0.90408,7e-05,9.02066]
[1776688719963,44.31,75326.62,0.0,-0.90462,7e-05,8.98254]
[1776688721977,44.31,75300.35,0.0,-0.9065,7e-05,8.84874]
[1776688722989,44.31,75290.98,0.0,-0.90715,7e-05,8.80173]
[1776688728024,44.31,75292.94,0.0,-0.90701,7e-05,8.81236]
[1776688731075,44.31,75255.21,0.0,-0.90964,7e-05,8.62221]
[1776688732055,44.31,75233.44,0.0,-0.91114,7e-05,8.51293]
[1776688733061,44.32,75232.03,0.0,-0.91123,7e-05,8.50667]
[1776688737088,44.32,75237.1,0.0,-0.91086,7e-05,8.53398]
[1776688740118,44.33,75243.54,0.0,-0.91039,7e-05,8.5676]
[1776688742123,44.33,75251.41,0.0,-0.90984,7e-05,8.60791]
[1776688743134,44.33,75257.19,0.0,-0.90943,7e-05,8.63733]
[1776688744136,44.33,75252.14,0.0,-0.90978,7e-05,8.61227]
[1776688748169,44.33,75263.17,0.0,-0.90899,7e-05,8.66921]
[1776688749174,44.33,75268.46,0.0,-0.90862,7e-05,8.69615]
[1776688754206,44.34,75269.48,0.0,-0.90853,7e-05,8.70244]
[1776688757227,44.34,75276.62,0.0,-0.90802,7e-05,8.7392]
[1776688760253,44.34,75279.94,0.0,-0.90778,7e-05,8.75652]
[1776688761255,44.34,75273.52,0.0,-0.90823,7e-05,8.72416]
[1776688762263,44.34,75272.38,0.0,-0.90831,7e-05,8.71858]
[1776688767298,44.34,75274.47,0.0,-0.90815,7e-05,8.73007]
[1776688772331,44.35,75272.42,0.0,-0.90832,7e-05,8.71589]
[1776688776361,44.35,75266.58,0.0,-0.90872,7e-05,8.68717]
[1776688778374,44.35,75264.7,0.0,-0.90884,7e-05,8.67815]
[1776688783409,44.35,75265.63,0.0,-0.90876,7e-05,8.68405]
[1776688788451,44.36,75274.77,0.0,-0.90811,7e-05,8.73134]
[1776688789457,44.36,75287.64,0.0,-0.9072,7e-05,8.79654]
[1776688790467,44.36,75296.07,0.0,-0.90661,7e-05,8.83902]
[1776688791473,44.35,75291.13,0.0,-0.90696,7e-05,8.81363]
[1776688793487,44.35,75279.33,0.0,-0.9078,7e-05,8.75331]
[1776688794494,44.35,75275.72,0.0,-0.90806,7e-05,8.73488]
[1776688798522,44.35,75271.67,0.0,-0.90834,7e-05,8.71478]
[1776688801545,44.36,75256.87,0.0,-0.90936,7e-05,8.64041]
[1776688802551,44.35,75246.42,0.0,-0.91009,7e-05,8.58755]
[1776688803569,44.35,75242.12,0.0,-0.91039,7e-05,8.56573]
[1776688805573,44.35,75252.13,0.0,-0.9097,7e-05,8.6158]
[1776688806580,44.35,75255.11,0.0,-0.90951,7e-05,8.63028]
[1776688808621,44.35,75249.43,0.0,-0.9099,7e-05,8.60172]
[1776688810614,44.35,75239.21,0.0,-0.91062,7e-05,8.54934]
[1776688811620,44.35,75230.33,0.0,-0.91123,7e-05,8.50471]
[1776688812637,44.35,75228.44,0.0,-0.91136,7e-05,8.49516]
[1776688813635,44.35,75219.84,0.0,-0.91195,7e-05,8.45214]
[1776688814649,44.35,75209.24,0.0,-0.91267,7e-05,8.39934]
[1776688815649,44.35,75207.09,0.0,-0.91282,7e-05,8.3887]
[1776688817668,44.35,75199.36,0.0,-0.91334,7e-05,8.35045]
[1776688818749,44.35,75192.72,0.0,-0.91378,7e-05,8.31756]
[1776688819710,44.35,75142.36,0.0,-0.91711,7e-05,8.07018]
[1776688820693,44.35,75119.16,0.0,-0.91861,6e-05,7.95736]
[1776688821706,44.35,75127.69,0.0,-0.91805,6e-05,7.99969]
[1776688822704,44.35,75127.98,0.0,-0.91803,6e-05,8.00108]
[1776688826732,44.35,75134.53,0.0,-0.91759,6e-05,8.03442]
[1776688827739,44.36,75143.36,0.0,-0.91701,7e-05,8.07769]
[1776688828746,44.36,75149.45,0.0,-0.91661,7e-05,8.1076]
[1776688829757,44.36,75149.9,0.0,-0.91658,7e-05,8.10993]
[1776688831772,44.36,75156.49,0.0,-0.91618,7e-05,8.13812]
[1776688833783,44.36,75149.27,0.0,-0.91665,7e-05,8.10331]
[1776688834794,44.36,75140.49,0.0,-0.91722,7e-05,8.06062]
[1776688835798,44.36,75139.76,0.0,-0.91726,7e-05,8.0573]
[1776688837816,44.36,75130.91,0.0,-0.91783,6e-05,8.01467]
[1776688838818,44.36,75123.33,0.0,-0.91831,6e-05,7.97813]
[1776688839828,44.36,75121.46,0.0,-0.91843,6e-05,7.96938]
[1776688841841,44.37,75138.26,0.0,-0.91733,7e-05,8.05202]
[1776688842847,44.37,75147.43,0.0,-0.91672,7e-05,8.09732]
[1776688843853,44.37,75151.97,0.0,-0.91642,7e-05,8.12001]
[1776688845867,44.37,75156.31,0.0,-0.91612,7e-05,8.14216]
[1776688849894,44.38,75133.81,0.0,-0.91757,6e-05,8.03368]
[1776688850906,44.38,75130.55,0.0,-0.91778,6e-05,8.01807]
[1776688855936,44.38,75142.7,0.0,-0.91697,7e-05,8.07897]
[1776688856943,44.38,75151.06,0.0,-0.91641,7e-05,8.12033]
[1776688858751,44.38,75153.94,0.0,-0.91622,7e-05,8.13497]
[1776688863992,44.39,75153.61,0.0,-0.91623,7e-05,8.13382]
[1776688868822,44.39,75143.85,0.0,-0.91686,7e-05,8.087]
[1776688870044,44.39,75149.59,0.0,-0.91648,7e-05,8.11555]
[1776688871054,44.39,75155.83,0.0,-0.91606,7e-05,8.14656]
[1776688872058,44.39,75156.18,0.0,-0.91603,7e-05,8.1487]
[1776688874072,44.39,75163.59,0.0,-0.91553,7e-05,8.18586]
[1776688879107,44.4,75163.98,0.0,-0.91548,7e-05,8.18969]
[1776688884142,44.4,75163.05,0.0,-0.91552,7e-05,8.18704]
[1776688889177,44.41,75161.81,0.0,-0.91557,7e-05,8.18286]
[1776688894211,44.42,75161.55,0.0,-0.91561,7e-05,8.17883]
[1776688897233,44.42,75176.16,0.0,-0.91462,7e-05,8.25173]
[1776688898239,44.42,75180.85,0.0,-0.91431,7e-05,8.2751]
[1776688900254,44.42,75186.28,0.0,-0.91395,7e-05,8.30171]
[1776688905292,44.42,75180.12,0.0,-0.91436,7e-05,8.27101]
[1776688906298,44.42,75172.7,0.0,-0.91485,7e-05,8.2347]
[1776688907305,44.42,75172.6,0.0,-0.91486,7e-05,8.23449]
[1776688912341,44.42,75185.16,0.0,-0.91402,7e-05,8.29625]
[1776688913349,44.42,75186.62,0.0,-0.91393,7e-05,8.30322]
[1776688918383,44.42,75186.92,0.0,-0.9139,7e-05,8.30504]
[1776688924426,44.42,75185.07,0.0,-0.91401,7e-05,8.2972]
[1776688929463,44.42,75184.5,0.0,-0.91405,7e-05,8.29393]
[1776688935504,44.42,75183.42,0.0,-0.91413,7e-05,8.28831]
[1776688940541,44.42,75179.63,0.0,-0.91438,7e-05,8.26947]
[1776688945574,44.42,75181.39,0.0,-0.91427,7e-05,8.27805]
[1776688948598,44.42,75173.32,0.0,-0.9148,7e-05,8.23833]
[1776688953636,44.42,75163.97,0.0,-0.91546,7e-05,8.18803]
[1776688958669,44.42,75159.84,0.0,-0.91573,7e-05,8.16827]
[1776688963710,44.42,75161.71,0.0,-0.9156,7e-05,8.17792]
[1776688964716,44.42,75169.21,0.0,-0.9151,7e-05,8.21475]
[1776688969748,44.42,75172.76,0.0,-0.91487,7e-05,8.2322]
[1776688974784,44.42,75174.99,0.0,-0.91472,7e-05,8.2432]
[1776688975790,44.42,75186.87,0.0,-0.91393,7e-05,8.30168]
[1776688978810,44.42,75191.49,0.0,-0.91362,7e-05,8.32412]
[1776688980825,44.42,75179.5,0.0,-0.91443,7e-05,8.26477]
[1776688984852,44.42,75186.0,0.0,-0.914,7e-05,8.29658]
[1776688987873,44.42,75185.33,0.0,-0.91404,7e-05,8.29322]
[1776688989887,44.42,75185.92,0.0,-0.914,7e-05,8.29656]
[1776688995930,44.43,75188.46,0.0,-0.91381,7e-05,8.31029]
[1776689000965,44.43,75192.88,0.0,-0.9135,7e-05,8.33299]
[1776689006001,44.43,75192.3,0.0,-0.91353,7e-05,8.33081]
[1776689011037,44.43,75191.79,0.0,-0.9136,7e-05,8.32429]
[1776689016073,44.43,75191.75,0.0,-0.91359,7e-05,8.32475]
[1776689021904,44.43,75198.89,0.0,-0.91311,7e-05,8.36053]
[1776689023135,44.44,75203.25,0.0,-0.91281,7e-05,8.3822]
[1776689024132,44.44,75216.15,0.0,-0.91193,7e-05,8.44666]
[1776689025139,44.44,75221.95,0.0,-0.91153,7e-05,8.47582]
[1776689026147,44.44,75222.01,0.0,-0.91152,7e-05,8.47636]
[1776689031977,44.44,75230.03,0.0,-0.91096,7e-05,8.51773]
[1776689036226,44.44,75236.47,0.0,-0.9105,7e-05,8.55069]
[1776689037225,44.44,75241.01,0.0,-0.91019,7e-05,8.57357]
[1776689039241,44.44,75242.99,0.0,-0.91005,7e-05,8.58371]
[1776689040249,44.44,75249.97,0.0,-0.90956,7e-05,8.61882]
[1776689042047,44.45,75246.03,0.0,-0.90984,7e-05,8.59914]
[1776689047295,44.45,75252.21,0.0,-0.9094,7e-05,8.63051]
[1776689052331,44.45,75253.76,0.0,-0.90929,7e-05,8.63845]
[1776689057366,44.45,75251.86,0.0,-0.90942,7e-05,8.62904]
[1776689062404,44.45,75252.21,0.0,-0.9094,7e-05,8.63096]
[1776689067436,44.45,75255.23,0.0,-0.90919,7e-05,8.64626]
[1776689072471,44.45,75256.66,0.0,-0.90913,7e-05,8.64874]
[1776689078513,44.45,75257.36,0.0,-0.90908,7e-05,8.65216]
[1776689084555,44.45,75256.76,0.0,-0.90913,7e-05,8.64897]
[1776689089591,44.45,75248.31,0.0,-0.90971,7e-05,8.60638]
[1776689093620,44.45,75243.83,0.0,-0.91003,7e-05,8.58344]
[1776689098655,44.44,75243.14,0.0,-0.91009,7e-05,8.57897]
[1776689099663,44.44,75231.56,0.0,-0.9109,7e-05,8.52061]
[1776689102684,44.44,75241.09,0.0,-0.91024,7e-05,8.5684]
[1776689104700,44.44,75258.99,0.0,-0.909,7e-05,8.6583]
[1776689107720,44.44,75264.07,0.0,-0.90865,7e-05,8.68368]
[1776689112754,44.44,75265.6,0.0,-0.90854,7e-05,8.69097]
[1776689115777,44.44,75260.41,0.0,-0.90891,7e-05,8.66461]
[1776689117791,44.44,75253.13,0.0,-0.90942,7e-05,8.62799]
[1776689120812,44.44,75258.35,0.0,-0.90905,7e-05,8.65418]
[1776689125847,44.44,75260.01,0.0,-0.90894,7e-05,8.66233]
[1776689130882,44.44,75266.08,0.0,-0.90852,7e-05,8.69271]
[1776689135916,44.44,75265.91,0.0,-0.90858,7e-05,8.68673]
[1776689140952,44.44,75264.29,0.0,-0.9087,7e-05,8.6782]
[1776689145990,44.43,75263.81,0.0,-0.90874,7e-05,8.67543]
[1776689147000,44.43,75254.56,0.0,-0.90939,7e-05,8.62855]
[1776689148012,44.43,75237.94,0.0,-0.91054,7e-05,8.545]
[1776689150021,44.43,75245.05,0.0,-0.91006,7e-05,8.58012]
[1776689155087,44.43,75247.43,0.0,-0.90991,7e-05,8.59075]
[1776689156091,44.43,75256.1,0.0,-0.90931,7e-05,8.63435]
[1776689157098,44.43,75259.88,0.0,-0.90905,7e-05,8.65337]
[1776689159114,44.43,75261.03,0.0,-0.90897,7e-05,8.65909]
[1776689162133,44.43,75266.13,0.0,-0.90861,7e-05,8.68466]
[1776689164148,44.43,75266.26,0.0,-0.9086,7e-05,8.68516]
[1776689169182,44.43,75265.3,0.0,-0.90868,7e-05,8.68001]
[1776689174221,44.43,75263.12,0.0,-0.90883,7e-05,8.66876]
[1776689179257,44.43,75267.29,0.0,-0.90854,7e-05,8.68964]
[1776689184294,44.42,75268.94,0.0,-0.90843,7e-05,8.69775]
[1776689187315,44.42,75282.11,0.0,-0.90751,7e-05,8.76417]
[1776689188322,44.42,75284.94,0.0,-0.90731,7e-05,8.77837]
[1776689189329,44.42,75278.03,0.0,-0.9078,7e-05,8.74326]
[1776689190336,44.42,75276.59,0.0,-0.9079,7e-05,8.73588]
[1776689195371,44.42,75275.56,0.0,-0.90802,7e-05,8.72557]
[1776689201413,44.42,75277.08,0.0,-0.90792,7e-05,8.73275]
[1776689206449,44.42,75271.29,0.0,-0.90833,7e-05,8.70315]
[1776689211483,44.42,75270.6,0.0,-0.90838,7e-05,8.6995]
[1776689215511,44.42,75265.16,0.0,-0.90877,7e-05,8.67202]
[1776689220556,44.42,75267.23,0.0,-0.90862,7e-05,8.68256]
[1776689223569,44.42,75273.08,0.0,-0.90821,7e-05,8.71209]
[1776689224586,44.42,75262.48,0.0,-0.90895,7e-05,8.65861]
[1776689225583,44.42,75261.24,0.0,-0.90904,7e-05,8.65242]
[1776689226588,44.42,75266.51,0.0,-0.90867,7e-05,8.67902]
[1776689227594,44.42,75270.32,0.0,-0.9084,7e-05,8.69825]
[1776689232630,44.42,75271.48,0.0,-0.90832,7e-05,8.70407]
[1776689237665,44.42,75271.47,0.0,-0.90832,7e-05,8.70387]
[1776689242700,44.42,75269.3,0.0,-0.90848,7e-05,8.69283]
[1776689247736,44.42,75269.28,0.0,-0.90848,7e-05,8.69269]
[1776689252770,44.42,75266.47,0.0,-0.90872,7e-05,8.67374]
[1776689253778,44.42,75259.56,0.0,-0.9092,7e-05,8.63902]
[1776689258814,44.42,75260.87,0.0,-0.9091,7e-05,8.64593]
[1776689260826,44.42,75266.74,0.0,-0.90869,7e-05,8.67556]
[1776689265860,44.42,75269.19,0.0,-0.90852,7e-05,8.6879]
[1776689270896,44.42,75271.92,0.0,-0.90833,7e-05,8.70164]
[1776689275931,44.42,75272.54,0.0,-0.90829,7e-05,8.70468]
[1776689280966,44.42,75276.45,0.0,-0.90802,7e-05,8.72425]
[1776689286002,44.42,75277.57,0.0,-0.90794,7e-05,8.72971]
[1776689292043,44.42,75278.66,0.0,-0.90787,7e-05,8.7349]
[1776689297078,44.42,75277.98,0.0,-0.90792,7e-05,8.73121]
[1776689303120,44.42,75279.12,0.0,-0.90785,7e-05,8.7366]
[1776689308155,44.41,75276.63,0.0,-0.90803,7e-05,8.72365]
[1776689309164,44.41,75267.79,0.0,-0.90865,7e-05,8.67906]
[1776689314199,44.42,75267.04,0.0,-0.90874,7e-05,8.67074]
[1776689319234,44.42,75271.28,0.0,-0.90844,7e-05,8.69222]
[1776689324269,44.42,75275.28,0.0,-0.90816,7e-05,8.71233]
[1776689326282,44.42,75281.25,0.0,-0.90774,7e-05,8.74243]
[1776689327289,44.42,75287.76,0.0,-0.90728,7e-05,8.77531]
[1776689328296,44.41,75288.13,0.0,-0.90726,7e-05,8.77706]
[1776689333332,44.41,75287.42,0.0,-0.90732,7e-05,8.7729]
[1776689338377,44.41,75289.97,0.0,-0.90715,7e-05,8.78524]
[1776689340396,44.41,75304.94,0.0,-0.90609,7e-05,8.86099]
[1776689341391,44.41,75305.96,0.0,-0.90602,7e-05,8.86594]
[1776689344413,44.41,75313.0,0.0,-0.90552,7e-05,8.90102]
[1776689346427,44.41,75316.05,0.0,-0.90531,7e-05,8.9165]
[1776689349447,44.41,75322.01,0.0,-0.90489,7e-05,8.94619]
[1776689350454,44.41,75325.69,0.0,-0.90462,7e-05,8.96489]
[1776689352468,44.4,75329.35,0.0,-0.90436,7e-05,8.98332]
[1776689354232,44.4,75336.61,0.0,-0.90384,7e-05,9.02014]
[1776689356497,44.4,75345.22,0.0,-0.90325,7e-05,9.06209]
[1776689358511,44.4,75347.23,0.0,-0.9031,7e-05,9.07244]
[1776689360524,44.4,75345.01,0.0,-0.90326,7e-05,9.06109]
[1776689365561,44.39,75339.88,0.0,-0.90367,7e-05,9.03254]
[1776689370593,44.39,75340.85,0.0,-0.90362,7e-05,9.03637]
[1776689375629,44.37,75345.13,0.0,-0.90346,7e-05,9.04579]
[1776689380664,44.36,75343.17,0.0,-0.90365,7e-05,9.03237]
[1776689382678,44.36,75338.66,0.0,-0.90399,7e-05,9.00882]
[1776689387712,44.35,75340.88,0.0,-0.90384,7e-05,9.01934]
[1776689392750,44.35,75340.74,0.0,-0.90386,7e-05,9.0178]
[1776689397785,44.35,75341.86,0.0,-0.90379,7e-05,9.02274]
[1776689402826,44.35,75347.96,0.0,-0.90336,7e-05,9.05331]
[1776689406854,44.35,75351.32,0.0,-0.9031,7e-05,9.07106]
[1776689411890,44.35,75350.18,0.0,-0.90318,7e-05,9.06568]
[1776689413915,44.35,75358.49,0.0,-0.90257,7e-05,9.10866]
[1776689414917,44.35,75365.89,0.0,-0.90202,7e-05,9.14687]
[1776689415922,44.35,75376.09,0.0,-0.90127,7e-05,9.19958]
[1776689416929,44.35,75375.89,0.0,-0.90129,7e-05,9.19845]
[1776689418943,44.35,75382.38,0.0,-0.90081,7e-05,9.23183]
[1776689420957,44.35,75389.5,0.0,-0.90028,7e-05,9.26841]
[1776689422972,44.35,75392.13,0.0,-0.90009,7e-05,9.2816]
[1776689424986,44.34,75386.83,0.0,-0.9005,7e-05,9.25341]
[1776689427000,44.34,75378.48,0.0,-0.90113,7e-05,9.20978]
[1776689430027,44.34,75369.82,0.0,-0.90177,7e-05,9.16458]
[1776689433045,44.34,75363.86,0.0,-0.90226,7e-05,9.12874]
[1776689436065,44.34,75369.83,0.0,-0.90182,7e-05,9.15931]
[1776689438081,44.34,75379.71,0.0,-0.90109,7e-05,9.21026]
[1776689440093,44.34,75369.61,0.0,-0.90185,7e-05,9.15751]
[1776689445146,44.34,75366.84,0.0,-0.90206,7e-05,9.14266]
[1776689446140,44.34,75357.23,0.0,-0.90278,7e-05,9.09256]
[1776689448150,44.34,75363.76,0.0,-0.9023,7e-05,9.12606]
[1776689452177,44.33,75367.77,0.0,-0.90201,7e-05,9.1462]
[1776689455198,44.33,75373.26,0.0,-0.90161,7e-05,9.17401]
[1776689457212,44.33,75380.34,0.0,-0.9011,7e-05,9.21021]
[1776689459226,44.32,75385.71,0.0,-0.90074,7e-05,9.23505]
[1776689462247,44.3,75392.13,0.0,-0.90039,7e-05,9.25951]
[1776689467284,44.27,75381.91,0.0,-0.9013,7e-05,9.19656]
[1776689468290,44.27,75375.88,0.0,-0.90175,7e-05,9.16518]
[1776689473325,44.27,75376.2,0.0,-0.90174,7e-05,9.16601]
[1776689478361,44.26,75366.98,0.0,-0.90243,7e-05,9.11756]
[1776689483396,44.26,75355.65,0.0,-0.90326,7e-05,9.05881]
[1776689484403,44.26,75348.39,0.0,-0.9038,7e-05,9.02111]
[1776689485412,44.26,75349.15,0.0,-0.90375,7e-05,9.02475]
[1776689490446,44.26,75342.53,0.0,-0.90423,7e-05,8.99066]
[1776689492460,44.26,75343.35,0.0,-0.90421,7e-05,8.99035]
[1776689495481,44.26,75337.75,0.0,-0.90461,7e-05,8.96202]
[1776689496488,44.26,75337.58,0.0,-0.90462,7e-05,8.96134]
[1776689501523,44.26,75339.62,0.0,-0.90448,7e-05,8.97158]
[1776689506561,44.26,75341.9,0.0,-0.90432,7e-05,8.98277]
[1776689511594,44.26,75344.98,0.0,-0.9041,7e-05,8.99813]
[1776689515621,44.26,75349.47,0.0,-0.90377,7e-05,9.02152]
[1776689518642,44.26,75342.25,0.0,-0.90429,7e-05,8.9848]
[1776689523677,44.26,75340.9,0.0,-0.90438,7e-05,8.97869]
[1776689528712,44.27,75347.42,0.0,-0.90389,7e-05,9.0129]
[1776689529720,44.27,75357.68,0.0,-0.90314,7e-05,9.06578]
[1776689530727,44.27,75360.53,0.0,-0.90293,7e-05,9.08046]
[1776689533748,44.26,75355.09,0.0,-0.90334,7e-05,9.05147]
[1776689538784,44.26,75353.15,0.0,-0.9035,7e-05,9.0408]
[1776689543819,44.26,75347.12,0.0,-0.90394,7e-05,9.00956]
[1776689548855,44.26,75346.72,0.0,-0.90397,7e-05,9.00732]
[1776689553889,44.26,75341.83,0.0,-0.90437,7e-05,8.97718]
[1776689558927,44.26,75341.51,0.0,-0.9044,7e-05,8.97511]
[1776689560943,44.26,75336.24,0.0,-0.90479,7e-05,8.94801]
[1776689561947,44.26,75319.3,0.0,-0.90601,7e-05,8.86104]
[1776689562954,44.26,75314.83,0.0,-0.90633,7e-05,8.83806]
[1776689565714,44.26,75291.5,0.0,-0.908,7e-05,8.71877]
[1776689566993,44.26,75285.26,0.0,-0.90844,7e-05,8.68689]
[1776689567991,44.25,75299.14,0.0,-0.90747,7e-05,8.75706]
[1776689568998,44.25,75305.54,0.0,-0.90702,7e-05,8.78928]
[1776689570018,44.25,75306.4,0.0,-0.90696,7e-05,8.7933]
[1776689575055,44.25,75311.05,0.0,-0.90663,7e-05,8.81662]
[1776689580089,44.25,75311.85,0.0,-0.90656,7e-05,8.8218]
[1776689584121,44.26,75317.1,0.0,-0.90618,7e-05,8.84915]
[1776689589164,44.26,75312.58,0.0,-0.90649,7e-05,8.8268]
[1776689594198,44.26,75315.83,0.0,-0.90626,7e-05,8.84298]
[1776689599234,44.26,75317.71,0.0,-0.90614,7e-05,8.85195]
[1776689605275,44.25,75318.71,0.0,-0.90608,7e-05,8.85637]
[1776689608296,44.25,75324.3,0.0,-0.90568,7e-05,8.88453]
[1776689613331,44.25,75326.38,0.0,-0.90558,7e-05,8.89013]
[1776689618365,44.25,75326.63,0.0,-0.90555,7e-05,8.89202]
[1776689623401,44.25,75325.8,0.0,-0.90561,7e-05,8.88831]
[1776689628436,44.26,75325.79,0.0,-0.9056,7e-05,8.88874]
[1776689631458,44.26,75332.57,0.0,-0.90511,7e-05,8.92366]
[1776689636493,44.26,75333.26,0.0,-0.90505,7e-05,8.92738]
[1776689638507,44.26,75327.83,0.0,-0.90544,7e-05,8.89969]
[1776689643541,44.26,75322.5,0.0,-0.90582,7e-05,8.8729]
[1776689646562,44.26,75316.36,0.0,-0.90626,7e-05,8.84188]
[1776689647577,44.26,75310.76,0.0,-0.90665,7e-05,8.81352]
[1776689652604,44.26,75308.62,0.0,-0.90683,7e-05,8.80123]
[1776689657641,44.25,75312.22,0.0,-0.90658,7e-05,8.81891]
[1776689662675,44.25,75313.39,0.0,-0.9065,7e-05,8.82451]
[1776689668718,44.25,75315.52,0.0,-0.90635,7e-05,8.83497]
[1776689673752,44.25,75312.47,0.0,-0.90662,7e-05,8.81442]
[1776689678787,44.25,75314.59,0.0,-0.90647,7e-05,8.82508]
[1776689684830,44.25,75317.77,0.0,-0.90623,7e-05,8.84217]
[1776689686557,44.26,75323.33,0.0,-0.90582,7e-05,8.87103]
[1776689687855,44.26,75328.67,0.0,-0.90544,7e-05,8.89853]
[1776689689864,44.26,75329.06,0.0,-0.90541,7e-05,8.90083]
[1776689692892,44.26,75321.07,0.0,-0.90597,7e-05,8.86047]
[1776689694899,44.26,75314.27,0.0,-0.90645,7e-05,8.82623]
[1776689700655,44.26,75320.78,0.0,-0.90599,7e-05,8.8595]
[1776689703676,44.26,75321.55,0.0,-0.90594,7e-05,8.86315]
[1776689708996,44.26,75324.79,0.0,-0.90571,7e-05,8.87925]
[1776689715042,44.26,75324.5,0.0,-0.90574,7e-05,8.87717]
[1776689720073,44.25,75324.6,0.0,-0.90574,7e-05,8.87722]
[1776689723819,44.25,75309.35,0.0,-0.90683,7e-05,8.79909]
[1776689725113,44.25,75305.72,0.0,-0.9071,7e-05,8.78032]
[1776689728131,44.25,75302.3,0.0,-0.90735,7e-05,8.76219]
[1776689732160,44.25,75293.82,0.0,-0.90801,7e-05,8.71347]
[1776689733167,44.25,75289.18,0.0,-0.90834,7e-05,8.68978]
[1776689738209,44.25,75288.59,0.0,-0.90839,7e-05,8.68606]
[1776689743237,44.24,75284.2,0.0,-0.90871,7e-05,8.66313]
[1776689747265,44.24,75278.4,0.0,-0.90912,7e-05,8.63332]
[1776689749278,44.24,75276.1,0.0,-0.90929,7e-05,8.62156]
[1776689754334,44.24,75276.32,0.0,-0.90927,7e-05,8.62241]
[1776689759349,44.24,75274.47,0.0,-0.90941,7e-05,8.61283]
[1776689761363,44.24,75273.16,0.0,-0.9095,7e-05,8.6062]
[1776689762369,44.24,75266.53,0.0,-0.90996,7e-05,8.57278]
[1776689763377,44.24,75264.16,0.0,-0.91013,7e-05,8.56089]
[1776689765400,44.24,75254.28,0.0,-0.91081,7e-05,8.51138]
[1776689766399,44.24,75258.71,0.0,-0.9105,7e-05,8.53378]
[1776689767414,44.24,75267.54,0.0,-0.90988,7e-05,8.57833]
[1776689768413,44.24,75269.62,0.0,-0.90974,7e-05,8.58887]
[1776689771438,44.24,75265.4,0.0,-0.91003,7e-05,8.5679]
[1776689772444,44.24,75259.22,0.0,-0.91045,7e-05,8.53697]
[1776689777480,44.25,75257.07,0.0,-0.91059,7e-05,8.52711]
[1776689779495,44.25,75250.99,0.0,-0.911,7e-05,8.49702]
[1776689784529,44.25,75249.92,0.0,-0.91106,7e-05,8.49289]
[1776689789563,44.25,75249.01,0.0,-0.91111,7e-05,8.48954]
[1776689794600,44.26,75249.26,0.0,-0.91111,7e-05,8.48735]
[1776689799635,44.26,75251.27,0.0,-0.91096,7e-05,8.49866]
[1776689804675,44.26,75251.88,0.0,-0.9109,7e-05,8.50291]
[1776689807691,44.27,75245.72,0.0,-0.91131,7e-05,8.47284]
[1776689811718,44.27,75250.91,0.0,-0.91094,7e-05,8.49984]
[1776689816758,44.27,75250.68,0.0,-0.91094,7e-05,8.49996]
[1776689820784,44.28,75255.77,0.0,-0.91057,7e-05,8.52648]
[1776689822798,44.28,75262.36,0.0,-0.91011,7e-05,8.55999]
[1776689823806,44.28,75271.75,0.0,-0.90946,7e-05,8.60743]
[1776689824816,44.28,75274.53,0.0,-0.90926,7e-05,8.62155]
[1776689827838,44.28,75279.61,0.0,-0.90889,7e-05,8.648]
[1776689832872,44.28,75281.03,0.0,-0.90879,7e-05,8.65541]
[1776689837910,44.28,75286.15,0.0,-0.90843,7e-05,8.68153]
[1776689842942,44.28,75279.0,0.0,-0.90893,7e-05,8.64555]
[1776689845963,44.28,75287.07,0.0,-0.90836,7e-05,8.68656]
[1776689850997,44.28,75287.06,0.0,-0.90835,7e-05,8.68668]
[1776689856033,44.28,75287.87,0.0,-0.90834,7e-05,8.68624]
[1776689862075,44.28,75289.32,0.0,-0.90823,7e-05,8.6938]
[1776689865096,44.28,75283.23,0.0,-0.90866,7e-05,8.66311]
[1776689866103,44.28,75282.43,0.0,-0.90871,7e-05,8.65915]
[1776689871137,44.29,75283.77,0.0,-0.90861,7e-05,8.66638]
[1776689873151,44.29,75277.32,0.0,-0.90906,7e-05,8.634]
[1776689876172,44.29,75272.21,0.0,-0.90942,7e-05,8.60862]
[1776689877180,44.29,75272.97,0.0,-0.90936,7e-05,8.61262]
[1776689882215,44.29,75272.23,0.0,-0.9094,7e-05,8.60971]
[1776689883222,44.29,75278.7,0.0,-0.90895,7e-05,8.64252]
[1776689884229,44.29,75281.64,0.0,-0.90874,7e-05,8.65749]
[1776689887249,44.29,75286.85,0.0,-0.90837,7e-05,8.68409]
[1776689892284,44.29,75289.73,0.0,-0.90816,7e-05,8.69892]
[1776689897320,44.29,75295.57,0.0,-0.90774,7e-05,8.729]
[1776689900056,44.3,75297.95,0.0,-0.90756,7e-05,8.74196]
[1776689905380,44.3,75301.77,0.0,-0.90727,7e-05,8.76273]
[1776689908401,44.3,75309.38,0.0,-0.90672,7e-05,8.80214]
[1776689909408,44.3,75313.15,0.0,-0.90645,7e-05,8.82151]
[1776689911422,44.3,75301.55,0.0,-0.90731,7e-05,8.75808]
[1776689912429,44.3,75295.99,0.0,-0.9077,7e-05,8.73008]
[1776689916458,44.3,75290.86,0.0,-0.90807,7e-05,8.70386]
[1776689918471,44.3,75284.91,0.0,-0.90849,7e-05,8.67368]
[1776689920487,44.3,75276.4,0.0,-0.90909,7e-05,8.6307]
[1776689921494,44.3,75271.4,0.0,-0.90943,7e-05,8.60554]
[1776689923508,44.3,75270.16,0.0,-0.90952,7e-05,8.59949]
[1776689928543,44.31,75266.68,0.0,-0.90975,7e-05,8.58258]
[1776689933578,44.31,75269.07,0.0,-0.90958,7e-05,8.59533]
[1776689938614,44.31,75270.88,0.0,-0.90944,7e-05,8.60515]
[1776689941645,44.31,75276.0,0.0,-0.90908,7e-05,8.63125]
[1776689942649,44.31,75281.73,0.0,-0.90867,7e-05,8.66052]
[1776689946676,44.31,75286.34,0.0,-0.90833,7e-05,8.68504]
[1776689951711,44.32,75285.74,0.0,-0.90835,7e-05,8.68346]
[1776689953725,44.32,75280.49,0.0,-0.90871,7e-05,8.65755]
[1776689955740,44.32,75301.07,0.0,-0.90725,7e-05,8.76222]
[1776689956752,44.32,75313.84,0.0,-0.90634,7e-05,8.82721]
[1776689958761,44.32,75307.8,0.0,-0.90677,7e-05,8.79666]
[1776689962788,44.32,75302.3,0.0,-0.90715,7e-05,8.76918]
[1776689966818,44.32,75305.7,0.0,-0.90691,7e-05,8.78691]
[1776689971852,44.33,75306.1,0.0,-0.90691,7e-05,8.7846]
[1776689974872,44.32,75312.53,0.0,-0.90646,7e-05,8.81686]
[1776689979906,44.33,75314.19,0.0,-0.90634,7e-05,8.82549]
[1776689984944,44.33,75312.4,0.0,-0.90647,7e-05,8.81662]
[1776689989977,44.33,75309.88,0.0,-0.90664,7e-05,8.80409]
[1776689995013,44.33,75305.68,0.0,-0.90694,7e-05,8.78307]
[1776689999040,44.33,75299.09,0.0,-0.9074,7e-05,8.74993]
[1776690004075,44.33,75301.9,0.0,-0.90719,7e-05,8.76466]
[1776690005082,44.33,75311.6,0.0,-0.9065,7e-05,8.81402]
[1776690006093,44.33,75314.8,0.0,-0.90627,7e-05,8.83029]
[1776690007098,44.33,75307.88,0.0,-0.90677,7e-05,8.79503]
[1776690008103,44.33,75305.88,0.0,-0.90691,7e-05,8.78487]
[1776690011130,44.33,75298.1,0.0,-0.90746,7e-05,8.74544]
[1776690012132,44.33,75296.03,0.0,-0.90761,7e-05,8.73502]
[1776690017166,44.33,75298.65,0.0,-0.90742,7e-05,8.74862]
[1776690022202,44.33,75286.88,0.0,-0.90825,7e-05,8.68891]
[1776690023209,44.33,75286.87,0.0,-0.90825,7e-05,8.68866]
[1776690027237,44.33,75281.43,0.0,-0.90865,7e-05,8.66036]
[1776690029253,44.33,75275.89,0.0,-0.90904,7e-05,8.63205]
[1776690030975,44.33,75272.86,0.0,-0.90926,7e-05,8.61656]
[1776690033282,44.33,75267.48,0.0,-0.90968,7e-05,8.58456]
[1776690035298,44.33,75262.16,0.0,-0.91005,7e-05,8.5577]
[1776690036302,44.33,75261.54,0.0,-0.91009,7e-05,8.55458]
[1776690041047,44.33,75272.47,0.0,-0.90933,7e-05,8.60953]
[1776690042345,44.33,75271.1,0.0,-0.90943,7e-05,8.60259]
[1776690044359,44.33,75278.92,0.0,-0.90888,7e-05,8.64227]
[1776690045366,44.33,75289.38,0.0,-0.90814,7e-05,8.69536]
[1776690046373,44.33,75290.4,0.0,-0.90806,7e-05,8.70067]
[1776690049396,44.33,75295.95,0.0,-0.90767,7e-05,8.72919]
[1776690051123,44.33,75290.21,0.0,-0.90807,7e-05,8.70022]
[1776690053425,44.33,75289.49,0.0,-0.90812,7e-05,8.69667]
[1776690058462,44.33,75287.19,0.0,-0.90829,7e-05,8.68416]
[1776690063495,44.32,75277.82,0.0,-0.90896,7e-05,8.63604]
[1776690064504,44.32,75276.27,0.0,-0.90907,7e-05,8.62812]
[1776690067522,44.32,75270.45,0.0,-0.90948,7e-05,8.5986]
[1776690069537,44.32,75263.52,0.0,-0.90997,7e-05,8.56366]
[1776690070544,44.32,75267.06,0.0,-0.90972,7e-05,8.58148]
[1776690076587,44.32,75267.59,0.0,-0.90968,7e-05,8.58414]
[1776690081623,44.32,75267.42,0.0,-0.9097,7e-05,8.58332]
[1776690086661,44.32,75268.73,0.0,-0.9096,7e-05,8.58999]
[1776690090686,44.32,75274.18,0.0,-0.90922,7e-05,8.61743]
[1776690095721,44.32,75275.86,0.0,-0.90915,7e-05,8.62102]
[1776690098742,44.32,75263.15,0.0,-0.91004,7e-05,8.55699]
[1776690099749,44.32,75262.32,0.0,-0.91009,7e-05,8.5529]
[1776690104784,44.32,75266.1,0.0,-0.90983,7e-05,8.57229]
[1776690106799,44.32,75259.94,0.0,-0.91025,7e-05,8.54145]
[1776690107807,44.32,75259.04,0.0,-0.91031,7e-05,8.53703]
[1776690109819,44.33,75253.1,0.0,-0.91072,7e-05,8.5075]
[1776690114856,44.33,75260.56,0.0,-0.91019,7e-05,8.54578]
[1776690119889,44.33,75268.8,0.0,-0.90961,7e-05,8.58787]
[1776690121911,44.33,75266.67,0.0,-0.90976,7e-05,8.57733]
[1776690122910,44.33,75258.68,0.0,-0.91031,7e-05,8.53746]
[1776690123918,44.33,75264.38,0.0,-0.90991,7e-05,8.5661]
[1776690124936,44.33,75265.14,0.0,-0.90985,7e-05,8.57017]
[1776690126942,44.33,75259.91,0.0,-0.91021,7e-05,8.54418]
[1776690131974,44.33,75258.23,0.0,-0.91032,7e-05,8.53657]
[1776690133989,44.34,75251.67,0.0,-0.91077,7e-05,8.50412]
[1776690138016,44.34,75245.89,0.0,-0.91115,7e-05,8.47616]
[1776690140032,44.34,75251.97,0.0,-0.91073,7e-05,8.50704]
[1776690142045,44.34,75258.03,0.0,-0.9103,7e-05,8.53777]
[1776690147079,44.34,75258.73,0.0,-0.91024,7e-05,8.54207]
[1776690152114,44.35,75261.4,0.0,-0.91009,7e-05,8.55157]
[1776690153122,44.35,75252.5,0.0,-0.9107,7e-05,8.50716]
[1776690154130,44.35,75246.77,0.0,-0.91109,7e-05,8.47875]
[1776690159171,44.35,75243.97,0.0,-0.91127,7e-05,8.46614]
[1776690160171,44.35,75237.49,0.0,-0.91171,7e-05,8.43406]
[1776690161179,44.35,75238.65,0.0,-0.91162,7e-05,8.44018]
[1776690166213,44.36,75233.41,0.0,-0.91196,7e-05,8.41566]
[1776690171248,44.36,75232.16,0.0,-0.91202,7e-05,8.41121]
[1776690176289,44.37,75219.09,0.0,-0.91288,7e-05,8.34797]
[1776690177295,44.37,75217.66,0.0,-0.91298,7e-05,8.34131]
[1776690180316,44.37,75212.28,0.0,-0.91332,7e-05,8.31593]
[1776690181326,44.37,75209.93,0.0,-0.91347,7e-05,8.30476]
[1776690182331,44.37,75203.84,0.0,-0.91388,7e-05,8.27511]
[1776690183337,44.38,75205.63,0.0,-0.91375,7e-05,8.2845]
[1776690188381,44.38,75206.93,0.0,-0.91362,7e-05,8.29356]
[1776690190391,44.39,75192.55,0.0,-0.91458,7e-05,8.22329]
[1776690191396,44.39,75188.43,0.0,-0.91485,7e-05,8.20329]
[1776690197439,44.39,75188.43,0.0,-0.91482,7e-05,8.20521]
[1776690203481,44.4,75192.33,0.0,-0.91452,7e-05,8.2272]
[1776690204488,44.4,75186.79,0.0,-0.91489,7e-05,8.20022]
[1776690206502,44.4,75180.32,0.0,-0.91531,7e-05,8.16909]
[1776690208517,44.4,75182.61,0.0,-0.91515,7e-05,8.18111]
[1776690210530,44.41,75188.28,0.0,-0.91475,7e-05,8.2103]
[1776690214559,44.42,75182.56,0.0,-0.91514,7e-05,8.17997]
[1776690215567,44.42,75179.65,0.0,-0.91534,7e-05,8.16569]
[1776690220601,44.42,75182.83,0.0,-0.91511,7e-05,8.18237]
[1776690225634,44.43,75186.0,0.0,-0.91485,7e-05,8.20116]
[1776690227649,44.43,75195.2,0.0,-0.91422,7e-05,8.24762]
[1776690229663,44.43,75197.88,0.0,-0.91404,7e-05,8.26127]
[1776690232683,44.43,75205.69,0.0,-0.9135,7e-05,8.30047]
[1776690233691,44.43,75209.61,0.0,-0.91324,7e-05,8.32003]
[1776690238726,44.44,75208.79,0.0,-0.91328,7e-05,8.3166]
[1776690242758,44.44,75200.65,0.0,-0.91382,7e-05,8.27687]
[1776690243763,44.44,75194.16,0.0,-0.91426,7e-05,8.24504]
[1776690244771,44.44,75192.09,0.0,-0.91439,7e-05,8.23508]
[1776690249808,44.44,75188.06,0.0,-0.91464,7e-05,8.21655]
[1776690251822,44.44,75194.44,0.0,-0.91421,7e-05,8.24859]
[1776690252828,44.44,75201.26,0.0,-0.91375,7e-05,8.28251]
[1776690254843,44.45,75202.61,0.0,-0.91365,7e-05,8.2896]
[1776690259879,44.45,75203.13,0.0,-0.9136,7e-05,8.2932]
[1776690264913,44.45,75205.76,0.0,-0.91341,7e-05,8.30729]
[1776690266926,44.45,75209.1,0.0,-0.91317,7e-05,8.32449]
[1776690271962,44.46,75209.55,0.0,-0.91317,7e-05,8.32355]
[1776690274983,44.46,75214.06,0.0,-0.91285,7e-05,8.34697]
[1776690279011,44.47,75204.22,0.0,-0.91349,7e-05,8.29976]
[1776690280026,44.47,75202.88,0.0,-0.91358,7e-05,8.29334]
[1776690283039,44.47,75198.27,0.0,-0.91388,7e-05,8.27125]
[1776690286060,44.47,75208.25,0.0,-0.9132,7e-05,8.32127]
[1776690288075,44.47,75212.43,0.0,-0.9129,7e-05,8.3426]
[1776690293110,44.48,75210.98,0.0,-0.91296,7e-05,8.33816]
[1776690298144,44.48,75209.86,0.0,-0.91301,7e-05,8.33447]
[1776690301197,44.49,75215.09,0.0,-0.91264,7e-05,8.3617]
[1776690306220,44.5,75216.68,0.0,-0.9125,7e-05,8.37197]
[1776690307230,44.5,75209.28,0.0,-0.91299,7e-05,8.33574]
[1776690308235,44.5,75201.99,0.0,-0.91349,7e-05,8.2997]
[1776690309242,44.5,75202.46,0.0,-0.91344,7e-05,8.30299]
[1776690314276,44.51,75207.63,0.0,-0.91306,7e-05,8.33086]
[1776690316290,44.51,75202.18,0.0,-0.91341,7e-05,8.30485]
[1776690321325,44.51,75207.1,0.0,-0.91305,7e-05,8.33157]
[1776690323339,44.52,75212.41,0.0,-0.91268,7e-05,8.35867]
[1776690328374,44.52,75213.42,0.0,-0.91258,7e-05,8.36562]
[1776690334415,44.53,75215.5,0.0,-0.91245,7e-05,8.37341]
[1776690340459,44.53,75214.17,0.0,-0.91251,7e-05,8.36897]
[1776690346503,44.54,75213.52,0.0,-0.91253,7e-05,8.36785]
[1776690351537,44.55,75213.26,0.0,-0.91252,7e-05,8.36826]
[1776690356573,44.55,75215.54,0.0,-0.91235,7e-05,8.38111]
[1776690360604,44.55,75222.63,0.0,-0.91185,7e-05,8.41748]
[1776690361609,44.55,75223.95,0.0,-0.91175,7e-05,8.42427]
[1776690363399,44.56,75232.29,0.0,-0.91118,7e-05,8.46613]
[1776690364631,44.56,75241.0,0.0,-0.91058,7e-05,8.50971]
[1776690365637,44.56,75242.97,0.0,-0.91044,7e-05,8.51964]
[1776690370673,44.56,75249.77,0.0,-0.90996,7e-05,8.55413]
[1776690373469,44.56,75259.35,0.0,-0.9093,7e-05,8.60229]
[1776690378728,44.56,75248.15,0.0,-0.91007,7e-05,8.54639]
[1776690379735,44.56,75245.03,0.0,-0.91028,7e-05,8.53094]
[1776690381752,44.56,75250.72,0.0,-0.90989,7e-05,8.55971]
[1776690383543,44.56,75258.06,0.0,-0.90937,7e-05,8.59665]
[1776690386784,44.56,75264.78,0.0,-0.9089,7e-05,8.63053]
[1776690391819,44.56,75265.58,0.0,-0.90889,7e-05,8.62995]
[1776690394839,44.56,75264.13,0.0,-0.90899,7e-05,8.62284]
[1776690400887,44.56,75265.32,0.0,-0.9089,7e-05,8.62918]
[1776690405922,44.56,75256.86,0.0,-0.90949,7e-05,8.58686]
[1776690406930,44.56,75256.4,0.0,-0.90952,7e-05,8.58441]
[1776690411964,44.56,75258.4,0.0,-0.90938,7e-05,8.59429]
[1776690416999,44.56,75253.24,0.0,-0.90973,7e-05,8.56929]
[1776690422039,44.57,75253.87,0.0,-0.90967,7e-05,8.57336]
[1776690426074,44.57,75265.69,0.0,-0.90884,7e-05,8.63332]
[1776690427080,44.57,75272.12,0.0,-0.90839,7e-05,8.66573]
[1776690428089,44.57,75272.74,0.0,-0.90834,7e-05,8.66889]
[1776690433124,44.57,75267.13,0.0,-0.90874,7e-05,8.64085]
[1776690438161,44.57,75266.44,0.0,-0.90878,7e-05,8.63744]
[1776690442187,44.57,75254.23,0.0,-0.90965,7e-05,8.57534]
[1776690443195,44.57,75250.3,0.0,-0.90992,7e-05,8.5555]
[1776690445212,44.57,75246.34,0.0,-0.91019,7e-05,8.53605]
[1776690450247,44.57,75240.01,0.0,-0.91063,7e-05,8.50421]
[1776690451254,44.57,75234.55,0.0,-0.91105,7e-05,8.47253]
[1776690453268,44.57,75233.02,0.0,-0.91114,7e-05,8.46547]
[1776690459317,44.57,75229.28,0.0,-0.91138,7e-05,8.44853]
[1776690460323,44.58,75207.58,0.0,-0.91285,7e-05,8.34123]
[1776690461332,44.57,75197.78,0.0,-0.91351,7e-05,8.29265]
[1776690462337,44.58,75197.73,0.0,-0.91351,7e-05,8.29258]
[1776690465357,44.58,75192.17,0.0,-0.91388,7e-05,8.26571]
[1776690470394,44.58,75184.56,0.0,-0.91437,7e-05,8.22918]
[1776690476434,44.58,75184.6,0.0,-0.91435,7e-05,8.23094]
[1776690481468,44.59,75185.23,0.0,-0.91429,7e-05,8.2353]
[1776690486513,44.59,75187.22,0.0,-0.91414,7e-05,8.24608]
[1776690491545,44.59,75175.78,0.0,-0.91489,7e-05,8.19112]
[1776690492550,44.59,75171.72,0.0,-0.91516,7e-05,8.17122]
[1776690494564,44.59,75169.36,0.0,-0.91531,7e-05,8.15973]
[1776690499601,44.59,75166.24,0.0,-0.91552,7e-05,8.14471]
[1776690504634,44.59,75162.2,0.0,-0.91578,7e-05,8.12523]
[1776690509670,44.6,75159.57,0.0,-0.91595,7e-05,8.1128]
[1776690514705,44.6,75143.21,0.0,-0.91705,7e-05,8.02913]
[1776690515713,44.6,75137.78,0.0,-0.9174,6e-05,8.00302]
[1776690517739,44.6,75135.94,0.0,-0.91752,6e-05,7.99462]
[1776690518738,44.6,75158.82,0.0,-0.91602,7e-05,8.10606]
[1776690519755,44.6,75189.72,0.0,-0.91397,7e-05,8.25736]
[1776690520758,44.6,75211.61,0.0,-0.91249,7e-05,8.36574]
[1776690521787,44.6,75230.88,0.0,-0.91117,7e-05,8.46151]
[1776690522793,44.6,75222.74,0.0,-0.91173,7e-05,8.4211]
[1776690523803,44.6,75211.18,0.0,-0.91252,7e-05,8.36365]
[1776690524802,44.6,75219.19,0.0,-0.91197,7e-05,8.40334]
[1776690525822,44.6,75246.72,0.0,-0.91008,7e-05,8.54032]
[1776690526827,44.6,75306.76,0.0,-0.90586,7e-05,8.84244]
[1776690527861,44.6,75329.9,0.0,-0.9042,7e-05,8.9601]
[1776690528831,44.6,75319.93,0.0,-0.90492,7e-05,8.90893]
[1776690529851,44.6,75301.12,0.0,-0.90627,7e-05,8.81346]
[1776690531856,44.6,75319.83,0.0,-0.90493,7e-05,8.90823]
[1776690533871,44.6,75343.22,0.0,-0.90324,7e-05,9.02725]
[1776690536906,44.6,75348.38,0.0,-0.90287,7e-05,9.0535]
[1776690537906,44.6,75331.99,0.0,-0.90406,7e-05,8.96992]
[1776690538914,44.6,75315.7,0.0,-0.90523,7e-05,8.88699]
[1776690539923,44.6,75309.04,0.0,-0.90571,7e-05,8.85318]
[1776690540932,44.6,75273.54,0.0,-0.90822,7e-05,8.67403]
[1776690542953,44.6,75279.43,0.0,-0.90781,7e-05,8.7039]
[1776690544758,44.6,75303.18,0.0,-0.90612,7e-05,8.82384]
[1776690546989,44.6,75323.06,0.0,-0.9047,7e-05,8.92496]
[1776690547991,44.6,75340.66,0.0,-0.90342,7e-05,9.01473]
[1776690548998,44.6,75341.65,0.0,-0.90335,7e-05,9.01992]
[1776690552027,44.6,75334.95,0.0,-0.90383,7e-05,8.98581]
[1776690553028,44.6,75326.75,0.0,-0.90443,7e-05,8.944]
[1776690554828,44.6,75331.93,0.0,-0.90405,7e-05,8.97047]
[1776690556048,44.6,75335.38,0.0,-0.90381,7e-05,8.98741]
[1776690559069,44.6,75344.67,0.0,-0.90314,7e-05,9.03449]
[1776690560082,44.6,75345.0,0.0,-0.90311,7e-05,9.03651]
[1776690562103,44.6,75332.1,0.0,-0.90405,7e-05,8.97022]
[1776690563096,44.6,75318.41,0.0,-0.90505,7e-05,8.90023]
[1776690564899,44.6,75294.62,0.0,-0.90675,7e-05,8.77948]
[1776690566118,44.6,75292.91,0.0,-0.90687,7e-05,8.77078]
[1776690567128,44.6,75298.63,0.0,-0.90647,7e-05,8.79966]
[1776690568143,44.6,75299.45,0.0,-0.90641,7e-05,8.80362]
[1776690569144,44.6,75304.7,0.0,-0.90604,7e-05,8.83021]
[1776690571158,44.6,75307.86,0.0,-0.90586,7e-05,8.84115]
[1776690574970,44.59,75283.81,0.0,-0.90758,7e-05,8.71869]
[1776690580244,44.59,75291.71,0.0,-0.90704,7e-05,8.75741]
[1776690581238,44.59,75301.09,0.0,-0.90638,7e-05,8.80443]
[1776690585263,44.59,75293.9,0.0,-0.9069,7e-05,8.76691]
[1776690588284,44.58,75300.42,0.0,-0.90646,7e-05,8.79873]
[1776690592352,44.58,75291.11,0.0,-0.90714,7e-05,8.74992]
[1776690593360,44.58,75280.48,0.0,-0.90789,7e-05,8.69631]
[1776690594367,44.58,75279.55,0.0,-0.90796,7e-05,8.69134]
[1776690599404,44.57,75280.91,0.0,-0.90789,7e-05,8.6968]
[1776690602423,44.57,75301.26,0.0,-0.90646,7e-05,8.79859]
[1776690605448,44.57,75294.88,0.0,-0.90692,7e-05,8.76605]
[1776690606455,44.57,75292.4,0.0,-0.90709,7e-05,8.75346]
[1776690612497,44.57,75290.27,0.0,-0.90725,7e-05,8.74245]
[1776690617543,44.57,75278.5,0.0,-0.90809,7e-05,8.68268]
[1776690618544,44.57,75272.32,0.0,-0.90852,7e-05,8.65159]
[1776690619553,44.57,75273.11,0.0,-0.90847,7e-05,8.65537]
[1776690621569,44.56,75261.04,0.0,-0.90932,7e-05,8.59395]
[1776690623586,44.56,75254.96,0.0,-0.90975,7e-05,8.56311]
[1776690625597,44.56,75261.39,0.0,-0.90931,7e-05,8.59454]
[1776690630633,44.56,75263.57,0.0,-0.90918,7e-05,8.60404]
[1776690631642,44.56,75253.68,0.0,-0.90992,7e-05,8.54938]
[1776690632646,44.55,75251.42,0.0,-0.91008,7e-05,8.53775]
[1776690637682,44.55,75250.27,0.0,-0.91018,7e-05,8.53048]
[1776690642716,44.55,75251.64,0.0,-0.91011,7e-05,8.53578]
[1776690647760,44.54,75249.77,0.0,-0.91026,7e-05,8.52487]
[1776690652794,44.54,75253.55,0.0,-0.91002,7e-05,8.5422]
[1776690653795,44.54,75263.36,0.0,-0.90934,7e-05,8.59103]
[1776690655810,44.53,75264.98,0.0,-0.90925,7e-05,8.59805]
[1776690661850,44.53,75263.75,0.0,-0.90936,7e-05,8.58969]
[1776690666892,44.52,75261.26,0.0,-0.90956,7e-05,8.57551]
[1776690670920,44.52,75254.52,0.0,-0.91004,7e-05,8.54088]
[1776690672942,44.52,75250.22,0.0,-0.91035,7e-05,8.51867]
[1776690678040,44.51,75250.79,0.0,-0.91032,7e-05,8.52056]
[1776690680064,44.51,75254.03,0.0,-0.9101,7e-05,8.53632]
[1776690683079,44.51,75260.2,0.0,-0.90969,7e-05,8.56647]
[1776690687108,44.51,75269.0,0.0,-0.90909,7e-05,8.60952]
[1776690689122,44.51,75271.66,0.0,-0.90891,7e-05,8.62219]
[1776690692142,44.5,75288.27,0.0,-0.9078,7e-05,8.70037]
[1776690693151,44.5,75300.93,0.0,-0.9069,7e-05,8.76452]
[1776690694156,44.5,75302.0,0.0,-0.90682,7e-05,8.77001]
[1776690699192,44.5,75299.4,0.0,-0.90702,7e-05,8.75602]
[1776690705950,44.5,75298.91,0.0,-0.90708,7e-05,8.752]
[1776690711278,44.5,75311.15,0.0,-0.90622,7e-05,8.81323]
[1776690712285,44.5,75317.02,0.0,-0.9058,7e-05,8.84302]
[1776690713302,44.5,75317.92,0.0,-0.90573,7e-05,8.84752]
[1776690714303,44.49,75309.3,0.0,-0.90636,7e-05,8.80336]
[1776690719338,44.49,75316.75,0.0,-0.90583,7e-05,8.84052]
[1776690724373,44.49,75319.63,0.0,-0.90564,7e-05,8.85428]
[1776690726097,44.49,75305.96,0.0,-0.90662,7e-05,8.78484]
[1776690726386,44.49,75305.96,0.0,-0.90662,7e-05,8.78456]
[1776690731422,44.49,75301.43,0.0,-0.90695,7e-05,8.76143]
[1776690734442,44.49,75293.18,0.0,-0.90753,7e-05,8.71952]
[1776690735450,44.49,75286.74,0.0,-0.90799,7e-05,8.68701]
[1776690736460,44.49,75276.94,0.0,-0.90868,7e-05,8.63735]
[1776690741492,44.49,75282.96,0.0,-0.90827,7e-05,8.6672]
[1776690743507,44.49,75276.95,0.0,-0.90869,7e-05,8.63675]
[1776690748541,44.48,75278.1,0.0,-0.90861,7e-05,8.64218]
[1776690750555,44.48,75285.04,0.0,-0.90813,7e-05,8.67691]
[1776690754583,44.48,75279.83,0.0,-0.90855,7e-05,8.64552]
[1776690757604,44.48,75265.47,0.0,-0.90956,7e-05,8.57289]
[1776690758611,44.48,75253.02,0.0,-0.91042,7e-05,8.51033]
[1776690763646,44.48,75254.29,0.0,-0.91035,7e-05,8.5157]
[1776690768682,44.48,75257.74,0.0,-0.91013,7e-05,8.53193]
[1776690773716,44.47,75258.74,0.0,-0.91007,7e-05,8.53596]
[1776690778752,44.47,75259.05,0.0,-0.91006,7e-05,8.53657]
[1776690779759,44.47,75251.66,0.0,-0.91058,7e-05,8.49947]
[1776690781778,44.47,75244.06,0.0,-0.9111,7e-05,8.46135]
[1776690782781,44.47,75232.25,0.0,-0.91191,7e-05,8.40254]
[1776690785801,44.47,75239.12,0.0,-0.91144,7e-05,8.43675]
[1776690790838,44.47,75239.96,0.0,-0.91139,7e-05,8.44072]
[1776690795873,44.47,75239.6,0.0,-0.91141,7e-05,8.43865]
[1776690800908,44.47,75243.52,0.0,-0.91115,7e-05,8.45793]
[1776690802922,44.47,75237.75,0.0,-0.91155,7e-05,8.42903]
[1776690807957,44.47,75243.13,0.0,-0.91118,7e-05,8.45564]
[1776690808964,44.47,75243.86,0.0,-0.91113,7e-05,8.45919]
[1776690812992,44.46,75253.99,0.0,-0.91048,7e-05,8.50466]
[1776690814000,44.46,75256.45,0.0,-0.91031,7e-05,8.5168]
[1776690819037,44.46,75260.96,0.0,-0.91001,7e-05,8.53844]
[1776690824074,44.46,75257.41,0.0,-0.91027,7e-05,8.51975]
[1776690827094,44.46,75266.42,0.0,-0.90966,7e-05,8.56437]
[1776690828101,44.46,75269.05,0.0,-0.90948,7e-05,8.57733]
[1776690831122,44.45,75276.7,0.0,-0.90895,7e-05,8.61499]
[1776690833136,44.45,75283.48,0.0,-0.90848,7e-05,8.64914]
[1776690838173,44.45,75282.58,0.0,-0.90854,7e-05,8.64445]
[1776690841192,44.45,75279.33,0.0,-0.90877,7e-05,8.62809]
[1776690846227,44.45,75273.52,0.0,-0.9092,7e-05,8.5974]
[1776690848242,44.45,75268.41,0.0,-0.90956,7e-05,8.57122]
[1776690850255,44.45,75266.35,0.0,-0.90971,7e-05,8.56046]
[1776690853276,44.45,75259.4,0.0,-0.9102,7e-05,8.52505]
[1776690855292,44.44,75258.99,0.0,-0.91023,7e-05,8.52272]
[1776690862355,44.44,75261.14,0.0,-0.9101,7e-05,8.5325]
[1776690867392,44.44,75263.7,0.0,-0.90993,7e-05,8.54465]
[1776690871422,44.44,75258.07,0.0,-0.91037,7e-05,8.51126]
[1776690872430,44.44,75251.08,0.0,-0.91086,7e-05,8.4762]
[1776690873435,44.44,75248.55,0.0,-0.91103,7e-05,8.46351]
[1776690878470,44.44,75255.08,0.0,-0.91059,7e-05,8.49584]
[1776690883506,44.44,75253.63,0.0,-0.91069,7e-05,8.48808]
[1776690888541,44.43,75248.86,0.0,-0.91103,7e-05,8.46375]
[1776690893577,44.43,75251.04,0.0,-0.91089,7e-05,8.47408]
[1776690897331,44.43,75245.73,0.0,-0.91126,7e-05,8.44727]
[1776690899622,44.43,75240.0,0.0,-0.91165,7e-05,8.4185]
[1776690902644,44.43,75245.65,0.0,-0.91127,7e-05,8.44645]
[1776690903649,44.43,75256.88,0.0,-0.9105,7e-05,8.5024]
[1776690908685,44.43,75260.25,0.0,-0.91027,7e-05,8.51835]
[1776690913720,44.43,75263.91,0.0,-0.91003,7e-05,8.53577]
[1776690914729,44.42,75271.69,0.0,-0.9095,7e-05,8.57457]
[1776690916744,44.42,75282.48,0.0,-0.90874,7e-05,8.62892]
[1776690921778,44.42,75285.01,0.0,-0.90856,7e-05,8.64165]
[1776690926813,44.42,75285.21,0.0,-0.90857,7e-05,8.64135]
[1776690931848,44.42,75285.47,0.0,-0.90861,7e-05,8.63635]
[1776690937890,44.41,75283.03,0.0,-0.90881,7e-05,8.62229]
[1776690942925,44.41,75279.8,0.0,-0.90906,7e-05,8.60469]
[1776690947963,44.4,75276.95,0.0,-0.90927,7e-05,8.58923]
[1776690952998,44.4,75270.94,0.0,-0.90971,7e-05,8.55801]
[1776690955012,44.4,75263.9,0.0,-0.9102,7e-05,8.52241]
[1776690958052,44.4,75258.37,0.0,-0.91059,7e-05,8.49441]
[1776690962062,44.4,75253.07,0.0,-0.91096,7e-05,8.46766]
[1776690963069,44.4,75244.27,0.0,-0.91156,7e-05,8.42373]
[1776690964075,44.4,75232.46,0.0,-0.91237,7e-05,8.36471]
[1776690969110,44.4,75228.65,0.0,-0.91263,7e-05,8.34627]
[1776690974146,44.4,75231.19,0.0,-0.91245,7e-05,8.35933]
[1776690979182,44.4,75231.74,0.0,-0.91241,7e-05,8.36234]
[1776690981195,44.4,75226.23,0.0,-0.91278,7e-05,8.33513]
[1776690985223,44.4,75217.77,0.0,-0.91335,7e-05,8.29364]
[1776690986231,44.4,75206.57,0.0,-0.9141,7e-05,8.23813]
[1776690987247,44.4,75199.78,0.0,-0.91456,7e-05,8.20458]
[1776690988244,44.4,75194.66,0.0,-0.9149,7e-05,8.17935]
[1776690990259,44.4,75191.07,0.0,-0.91514,7e-05,8.16204]
[1776690995294,44.41,75187.59,0.0,-0.91541,7e-05,8.14075]
[1776690998315,44.41,75194.36,0.0,-0.91495,7e-05,8.17409]
[1776690999322,44.41,75193.36,0.0,-0.91502,7e-05,8.16915]
[1776691002347,44.41,75184.34,0.0,-0.91562,7e-05,8.12481]
[1776691003368,44.4,75177.06,0.0,-0.91611,7e-05,8.08885]
[1776691004361,44.41,75165.48,0.0,-0.91687,7e-05,8.03238]
[1776691005372,44.4,75163.3,0.0,-0.91702,7e-05,8.02159]
[1776691010407,44.4,75157.79,0.0,-0.91739,7e-05,7.99406]
[1776691015441,44.41,75158.32,0.0,-0.91734,7e-05,7.99755]
[1776691020486,44.41,75147.61,0.0,-0.91803,6e-05,7.94613]
[1776691021490,44.41,75143.26,0.0,-0.91831,6e-05,7.92503]
[1776691022496,44.41,75149.68,0.0,-0.91789,7e-05,7.95618]
[1776691023505,44.41,75152.8,0.0,-0.91769,7e-05,7.97165]
[1776691028263,44.41,75160.66,0.0,-0.91715,7e-05,8.01133]
[1776691030555,44.41,75161.41,0.0,-0.9171,7e-05,8.01544]
[1776691032570,44.41,75153.13,0.0,-0.91763,7e-05,7.97562]
[1776691033577,44.41,75151.05,0.0,-0.91777,7e-05,7.96546]
[1776691038612,44.42,75155.73,0.0,-0.91744,7e-05,7.98965]
[1776691043647,44.42,75153.39,0.0,-0.91758,7e-05,7.97976]
[1776691048409,44.43,75144.36,0.0,-0.91815,6e-05,7.93708]
[1776691049691,44.43,75141.39,0.0,-0.91834,6e-05,7.9227]
[1776691053721,44.43,75135.48,0.0,-0.91876,6e-05,7.88977]
[1776691058479,44.43,75144.86,0.0,-0.91814,6e-05,7.93586]
[1776691063791,44.43,75150.11,0.0,-0.91778,7e-05,7.96286]
[1776691064798,44.43,75141.65,0.0,-0.91833,6e-05,7.9219]
[1776691069834,44.44,75145.64,0.0,-0.91804,6e-05,7.94327]
[1776691071848,44.44,75136.43,0.0,-0.91863,6e-05,7.89917]
[1776691076884,44.44,75136.18,0.0,-0.91864,6e-05,7.89883]
[1776691079903,44.45,75143.82,0.0,-0.91813,6e-05,7.93706]
[1776691081966,44.45,75149.24,0.0,-0.91776,7e-05,7.96404]
[1776691082928,44.45,75143.52,0.0,-0.91813,6e-05,7.93667]
[1776691084943,44.45,75134.97,0.0,-0.91868,6e-05,7.89543]
[1776691089977,44.45,75127.05,0.0,-0.91918,6e-05,7.85775]
[1776691095017,44.45,75128.91,0.0,-0.91905,6e-05,7.86748]
[1776691100047,44.46,75128.9,0.0,-0.91904,6e-05,7.86819]
[1776691105084,44.46,75134.73,0.0,-0.91866,6e-05,7.89702]
[1776691110118,44.46,75135.89,0.0,-0.91858,6e-05,7.90324]
[1776691115153,44.46,75132.83,0.0,-0.91881,6e-05,7.8846]
[1776691120190,44.46,75135.28,0.0,-0.91864,6e-05,7.89711]
[1776691125227,44.47,75127.59,0.0,-0.91912,6e-05,7.86074]
[1776691130262,44.47,75123.63,0.0,-0.91936,6e-05,7.84264]
[1776691131269,44.47,75118.14,0.0,-0.91971,6e-05,7.81648]
[1776691134290,44.47,75112.94,0.0,-0.92003,6e-05,7.79228]
[1776691136306,44.47,75102.48,0.0,-0.92069,6e-05,7.7427]
[1776691137311,44.47,75100.45,0.0,-0.92082,6e-05,7.73332]
[1776691142355,44.48,75094.38,0.0,-0.92117,6e-05,7.70611]
[1776691143393,44.48,75101.59,0.0,-0.92071,6e-05,7.74095]
[1776691144382,44.48,75102.57,0.0,-0.92065,6e-05,7.74597]
[1776691145377,44.48,75093.04,0.0,-0.92124,6e-05,7.70077]
[1776691146385,44.48,75094.31,0.0,-0.92116,6e-05,7.70722]
[1776691151419,44.49,75098.9,0.0,-0.92084,6e-05,7.73105]
[1776691156454,44.49,75098.14,0.0,-0.92087,6e-05,7.72917]
[1776691161491,44.5,75100.36,0.0,-0.9207,6e-05,7.74149]
[1776691164512,44.5,75107.66,0.0,-0.92023,6e-05,7.7774]
[1776691169547,44.5,75104.36,0.0,-0.92042,6e-05,7.76294]
[1776691174582,44.51,75106.66,0.0,-0.9203,6e-05,7.77065]
[1776691180625,44.51,75106.57,0.0,-0.92029,6e-05,7.77159]
[1776691185664,44.52,75105.61,0.0,-0.92033,6e-05,7.76814]
[1776691190699,44.52,75114.33,0.0,-0.91976,6e-05,7.811]
[1776691193720,44.52,75116.44,0.0,-0.91962,6e-05,7.82159]
[1776691199470,44.52,75120.18,0.0,-0.91937,6e-05,7.84032]
[1776691204808,44.52,75121.1,0.0,-0.9193,6e-05,7.8453]
[1776691209850,44.52,75121.59,0.0,-0.91927,6e-05,7.84815]
[1776691210864,44.52,75114.68,0.0,-0.91971,6e-05,7.81502]
[1776691211863,44.53,75107.53,0.0,-0.92016,6e-05,7.78088]
[1776691212870,44.53,75102.89,0.0,-0.92045,6e-05,7.75887]
[1776691217915,44.53,75102.66,0.0,-0.92045,6e-05,7.75891]
[1776691219613,44.53,75111.24,0.0,-0.9199,6e-05,7.80042]
[1776691220927,44.53,75112.93,0.0,-0.91979,6e-05,7.80884]
[1776691225963,44.53,75114.56,0.0,-0.91968,6e-05,7.81734]
[1776691230998,44.53,75118.21,0.0,-0.91943,6e-05,7.83544]
[1776691233012,44.53,75126.93,0.0,-0.91892,6e-05,7.87288]
[1776691236038,44.54,75119.21,0.0,-0.91941,6e-05,7.83603]
[1776691240065,44.54,75113.12,0.0,-0.91979,6e-05,7.80732]
[1776691245097,44.54,75114.5,0.0,-0.91969,6e-05,7.81467]
[1776691251140,44.54,75113.76,0.0,-0.91973,6e-05,7.81196]
[1776691255168,44.54,75108.26,0.0,-0.92007,6e-05,7.7862]
[1776691260203,44.55,75112.33,0.0,-0.9198,6e-05,7.80652]
[1776691265238,44.55,75113.72,0.0,-0.9197,6e-05,7.81387]
[1776691270274,44.55,75110.2,0.0,-0.91991,6e-05,7.79781]
[1776691275310,44.55,75106.28,0.0,-0.92015,6e-05,7.77993]
[1776691280344,44.56,75102.66,0.0,-0.92037,6e-05,7.76358]
[1776691285380,44.56,75104.1,0.0,-0.92026,6e-05,7.77144]
[1776691290414,44.56,75105.63,0.0,-0.92015,6e-05,7.77961]
[1776691295449,44.56,75104.96,0.0,-0.92023,6e-05,7.77262]
[1776691300484,44.57,75101.83,0.0,-0.92041,6e-05,7.75857]
[1776691305518,44.57,75101.52,0.0,-0.92042,6e-05,7.75795]
[1776691306526,44.57,75092.13,0.0,-0.92101,6e-05,7.7133]
[1776691307532,44.57,75083.71,0.0,-0.92154,6e-05,7.67314]
[1776691308542,44.57,75080.72,0.0,-0.92173,6e-05,7.6589]
[1776691310558,44.57,75079.77,0.0,-0.92179,6e-05,7.65442]
[1776691315593,44.57,75083.8,0.0,-0.92154,6e-05,7.67368]
[1776691319620,44.57,75089.49,0.0,-0.92118,6e-05,7.70072]
[1776691324656,44.57,75092.82,0.0,-0.92095,6e-05,7.71803]
[1776691329690,44.58,75090.68,0.0,-0.92107,6e-05,7.70914]
[1776691334725,44.58,75087.52,0.0,-0.92125,6e-05,7.69543]
[1776691339763,44.58,75089.52,0.0,-0.9211,6e-05,7.70625]
[1776691344797,44.59,75093.33,0.0,-0.92085,6e-05,7.72563]
[1776691349832,44.59,75090.6,0.0,-0.92101,6e-05,7.71375]
[1776691354867,44.59,75085.9,0.0,-0.92133,6e-05,7.68798]
[1776691358895,44.6,75080.63,0.0,-0.92164,6e-05,7.66404]
[1776691363930,44.6,75081.61,0.0,-0.92156,6e-05,7.6702]
[1776691368967,44.61,75082.49,0.0,-0.92149,6e-05,7.67587]
[1776691374017,44.61,75087.38,0.0,-0.92116,6e-05,7.70048]
[1776691379057,44.61,75089.33,0.0,-0.92102,6e-05,7.71098]
[1776691380783,44.61,75118.38,0.0,-0.91917,6e-05,7.85034]
[1776691382092,44.61,75119.76,0.0,-0.91908,6e-05,7.85698]
[1776691383090,44.61,75112.24,0.0,-0.91956,6e-05,7.82095]
[1776691386110,44.61,75106.21,0.0,-0.91994,6e-05,7.79232]
[1776691391145,44.62,75104.07,0.0,-0.92007,6e-05,7.78272]
[1776691396180,44.62,75103.7,0.0,-0.92008,6e-05,7.78158]
[1776691397188,44.62,75114.19,0.0,-0.91941,6e-05,7.83189]
[1776691402222,44.62,75111.87,0.0,-0.91956,6e-05,7.82114]
[1776691406250,44.62,75108.35,0.0,-0.91978,6e-05,7.80473]
[1776691410282,44.62,75102.34,0.0,-0.92015,6e-05,7.77654]
[1776691413302,44.62,75097.07,0.0,-0.92052,6e-05,7.74737]
[1776691418338,44.63,75102.35,0.0,-0.92017,6e-05,7.77372]
[1776691420355,44.63,75109.16,0.0,-0.91973,6e-05,7.80663]
[1776691425387,44.63,75111.86,0.0,-0.91955,6e-05,7.82023]
[1776691430422,44.63,75111.87,0.0,-0.91954,6e-05,7.82092]
[1776691435457,44.63,75110.4,0.0,-0.91962,6e-05,7.81453]
[1776691440492,44.64,75110.09,0.0,-0.91964,6e-05,7.81368]
[1776691445527,44.64,75111.39,0.0,-0.91954,6e-05,7.82055]
[1776691448548,44.64,75103.57,0.0,-0.92004,6e-05,7.78353]
[1776691451569,44.64,75094.57,0.0,-0.9206,6e-05,7.74117]
[1776691456604,44.64,75080.04,0.0,-0.9215,6e-05,7.67275]
[1776691461638,44.64,75074.23,0.0,-0.92186,6e-05,7.64537]
[1776691463653,44.64,75071.97,0.0,-0.922,6e-05,7.63479]
[1776691468688,44.64,75075.38,0.0,-0.92179,6e-05,7.65137]
[1776691473723,44.65,75076.05,0.0,-0.92178,6e-05,7.6504]
[1776691478765,44.65,75076.32,0.0,-0.92176,6e-05,7.65218]
[1776691483794,44.65,75075.46,0.0,-0.9218,6e-05,7.64866]
[1776691487833,44.65,75065.84,0.0,-0.92239,6e-05,7.60367]
[1776691488831,44.65,75062.95,0.0,-0.92257,6e-05,7.59022]
[1776691492877,44.65,75050.28,0.0,-0.92334,6e-05,7.5314]
[1776691493883,44.65,75042.67,0.0,-0.92381,6e-05,7.49597]
[1776691494885,44.66,75032.36,0.0,-0.92443,6e-05,7.44805]
[1776691495896,44.66,75026.64,0.0,-0.92478,6e-05,7.4214]
[1776691496901,44.66,75023.86,0.0,-0.92495,6e-05,7.40854]
[1776691497907,44.66,75015.82,0.0,-0.92543,6e-05,7.37123]
[1776691498914,44.66,75014.18,0.0,-0.92553,6e-05,7.36379]
[1776691501954,44.66,75020.02,0.0,-0.92516,6e-05,7.39227]
[1776691503956,44.66,75028.67,0.0,-0.92462,6e-05,7.43365]
[1776691504956,44.66,75033.34,0.0,-0.92433,6e-05,7.45593]
[1776691507978,44.67,75024.35,0.0,-0.92486,6e-05,7.4152]
[1776691509992,44.67,75021.05,0.0,-0.92505,6e-05,7.40076]
[1776691513013,44.68,75028.25,0.0,-0.92459,6e-05,7.43575]
[1776691514020,44.68,75028.35,0.0,-0.92458,6e-05,7.43663]
[1776691517041,44.68,75022.61,0.0,-0.92491,6e-05,7.4111]
[1776691520062,44.68,75032.01,0.0,-0.92432,6e-05,7.45627]
[1776691521784,44.69,75035.95,0.0,-0.92407,6e-05,7.47542]
[1776691527111,44.69,75038.28,0.0,-0.92391,6e-05,7.48801]
[1776691529125,44.69,75039.31,0.0,-0.92384,6e-05,7.49342]
[1776691531853,44.69,75048.25,0.0,-0.92332,6e-05,7.53168]
[1776691533153,44.7,75049.71,0.0,-0.92322,6e-05,7.53877]
[1776691536174,44.7,75044.15,0.0,-0.92356,6e-05,7.51336]
[1776691538189,44.7,75041.99,0.0,-0.92368,6e-05,7.50378]
[1776691541932,44.7,75024.94,0.0,-0.92471,6e-05,7.4252]
[1776691543227,44.7,75017.06,0.0,-0.92518,6e-05,7.38889]
[1776691544239,44.7,75016.95,0.0,-0.92518,6e-05,7.38884]
[1776691549269,44.71,75012.09,0.0,-0.92544,6e-05,7.36855]
[1776691552011,44.71,75022.73,0.0,-0.92479,6e-05,7.41905]
[1776691555334,44.71,75039.59,0.0,-0.92376,6e-05,7.49795]
[1776691556356,44.71,75040.1,0.0,-0.92373,6e-05,7.50024]
[1776691558351,44.71,75070.04,0.0,-0.92187,6e-05,7.64143]
[1776691559384,44.71,75074.96,0.0,-0.92156,6e-05,7.66479]
[1776691560404,44.71,75085.93,0.0,-0.92087,6e-05,7.7169]
[1776691562086,44.72,75093.21,0.0,-0.92041,6e-05,7.75176]
[1776691566413,44.72,75085.47,0.0,-0.92089,6e-05,7.716]
[1776691567425,44.72,75078.11,0.0,-0.92135,6e-05,7.68101]
[1776691568431,44.72,75068.94,0.0,-0.92192,6e-05,7.63759]
[1776691569437,44.72,75067.06,0.0,-0.92204,6e-05,7.62879]
[1776691573466,44.72,75061.99,0.0,-0.92235,6e-05,7.60529]
[1776691576487,44.72,75067.28,0.0,-0.92201,6e-05,7.63069]
[1776691582529,44.72,75063.52,0.0,-0.92224,6e-05,7.61366]
[1776691587564,44.73,75065.09,0.0,-0.92213,6e-05,7.6218]
[1776691591592,44.73,75070.66,0.0,-0.92182,6e-05,7.64403]
[1776691596628,44.73,75071.54,0.0,-0.92176,6e-05,7.64865]
[1776691597634,44.73,75065.44,0.0,-0.92214,6e-05,7.61989]
[1776691598641,44.73,75064.93,0.0,-0.92217,6e-05,7.61761]
[1776691604683,44.73,75063.2,0.0,-0.92226,6e-05,7.61036]
[1776691608713,44.73,75071.59,0.0,-0.92173,6e-05,7.65035]
[1776691613749,44.73,75074.67,0.0,-0.92154,6e-05,7.66531]
[1776691618788,44.73,75072.99,0.0,-0.92164,6e-05,7.65761]
[1776691622815,44.74,75082.81,0.0,-0.92101,6e-05,7.70473]
[1776691623833,44.74,75085.24,0.0,-0.92086,6e-05,7.71658]
[1776691625843,44.74,75090.28,0.0,-0.92053,6e-05,7.74109]
[1776691628864,44.74,75094.1,0.0,-0.92028,6e-05,7.75998]
[1776691633898,44.74,75094.87,0.0,-0.92022,6e-05,7.76438]
[1776691636921,44.74,75098.17,0.0,-0.92001,6e-05,7.78064]
[1776691641955,44.74,75107.39,0.0,-0.91942,6e-05,7.82444]
[1776691646990,44.74,75107.72,0.0,-0.9194,6e-05,7.8264]
[1776691649004,44.74,75102.43,0.0,-0.91973,6e-05,7.80131]
[1776691654040,44.75,75103.13,0.0,-0.91972,6e-05,7.80062]
[1776691659075,44.75,75102.73,0.0,-0.91974,6e-05,7.79936]
[1776691665117,44.75,75103.91,0.0,-0.91965,6e-05,7.80573]
[1776691670153,44.75,75098.99,0.0,-0.91996,6e-05,7.78281]
[1776691676194,44.75,75097.33,0.0,-0.92005,6e-05,7.77574]
[1776691678210,44.75,75102.58,0.0,-0.91971,6e-05,7.80105]
[1776691682237,44.76,75111.34,0.0,-0.91915,6e-05,7.84333]
[1776691683244,44.76,75110.92,0.0,-0.91918,6e-05,7.84134]
[1776691687275,44.76,75128.19,0.0,-0.91806,6e-05,7.92442]
[1776691688285,44.76,75131.96,0.0,-0.91782,6e-05,7.94249]
[1776691693320,44.75,75135.22,0.0,-0.91762,6e-05,7.95767]
[1776691698353,44.75,75136.8,0.0,-0.91752,6e-05,7.96483]
[1776691703387,44.75,75138.82,0.0,-0.91739,7e-05,7.97422]
[1776691706409,44.75,75153.43,0.0,-0.91644,7e-05,8.04469]
[1776691707416,44.75,75160.71,0.0,-0.91597,7e-05,8.07987]
[1776691708427,44.75,75157.75,0.0,-0.91617,7e-05,8.06529]
[1776691713458,44.75,75158.49,0.0,-0.91617,7e-05,8.06329]
[1776691717487,44.75,75153.32,0.0,-0.91652,7e-05,8.03747]
[1776691723228,44.74,75154.8,0.0,-0.91644,7e-05,8.04355]
[1776691728564,44.74,75153.66,0.0,-0.91653,7e-05,8.03703]
[1776691733599,44.74,75150.86,0.0,-0.91673,7e-05,8.02252]
[1776691738635,44.73,75150.2,0.0,-0.91678,7e-05,8.01839]
[1776691739641,44.73,75138.53,0.0,-0.91754,6e-05,7.96177]
[1776691740648,44.73,75132.99,0.0,-0.9179,6e-05,7.93494]
[1776691741655,44.73,75131.96,0.0,-0.91797,6e-05,7.92992]
[1776691746692,44.73,75133.13,0.0,-0.9179,6e-05,7.93531]
[1776691750718,44.73,75138.7,0.0,-0.91754,6e-05,7.96203]
[1776691755753,44.73,75139.3,0.0,-0.91751,6e-05,7.96466]
[1776691760788,44.73,75144.14,0.0,-0.91719,7e-05,7.98777]
[1776691765823,44.73,75146.07,0.0,-0.91707,7e-05,7.99675]
[1776691768845,44.73,75154.42,0.0,-0.91653,7e-05,8.03696]
[1776691773880,44.73,75158.68,0.0,-0.9163,7e-05,8.05236]
[1776691777909,44.72,75170.42,0.0,-0.91554,7e-05,8.10867]
[1776691781938,44.72,75175.38,0.0,-0.91522,7e-05,8.13255]
[1776691786972,44.72,75176.67,0.0,-0.91512,7e-05,8.13922]
[1776691792025,44.72,75180.41,0.0,-0.91488,7e-05,8.15706]
[1776691793018,44.72,75190.89,0.0,-0.91418,7e-05,8.20843]
[1776691795034,44.72,75197.16,0.0,-0.91376,7e-05,8.23914]
[1776691796038,44.72,75198.62,0.0,-0.91367,7e-05,8.24614]
[1776691799059,44.72,75203.99,0.0,-0.91331,7e-05,8.2722]
[1776691802115,44.72,75224.66,0.0,-0.91191,7e-05,8.37401]
[1776691803120,44.72,75232.11,0.0,-0.9114,7e-05,8.41095]
[1776691804129,44.72,75229.89,0.0,-0.91155,7e-05,8.39995]
[1776691806149,44.72,75200.98,0.0,-0.91352,7e-05,8.25693]
[1776691807157,44.72,75177.7,0.0,-0.91508,7e-05,8.14281]
[1776691808164,44.72,75179.52,0.0,-0.91495,7e-05,8.15176]
[1776691813224,44.72,75169.65,0.0,-0.91561,7e-05,8.10353]
[1776691814228,44.72,75169.12,0.0,-0.91564,7e-05,8.10105]
[1776691819266,44.72,75171.58,0.0,-0.91548,7e-05,8.1134]
[1776691822282,44.72,75164.74,0.0,-0.91592,7e-05,8.08032]
[1776691823327,44.72,75158.59,0.0,-0.91633,7e-05,8.05054]
[1776691824296,44.72,75145.14,0.0,-0.91721,7e-05,7.98552]
[1776691825303,44.72,75142.01,0.0,-0.91741,7e-05,7.97064]
[1776691826310,44.72,75154.81,0.0,-0.91657,7e-05,8.03288]
[1776691827318,44.73,75157.14,0.0,-0.91641,7e-05,8.04437]
[1776691828324,44.73,75152.1,0.0,-0.91674,7e-05,8.0201]
[1776691829332,44.73,75154.4,0.0,-0.91659,7e-05,8.03146]
[1776691830338,44.73,75146.53,0.0,-0.9171,7e-05,7.99353]
[1776691831346,44.73,75145.16,0.0,-0.91723,7e-05,7.98251]
[1776691833364,44.73,75156.4,0.0,-0.91648,7e-05,8.03744]
[1776691834368,44.73,75161.1,0.0,-0.91617,7e-05,8.06043]
[1776691836381,44.73,75161.45,0.0,-0.91615,7e-05,8.0624]
[1776691839406,44.73,75149.21,0.0,-0.91694,7e-05,8.00352]
[1776691840417,44.73,75141.88,0.0,-0.91742,7e-05,7.9683]
[1776691841420,44.73,75143.9,0.0,-0.91728,7e-05,7.97834]
[1776691843436,44.73,75151.81,0.0,-0.91676,7e-05,8.01709]
[1776691844445,44.74,75157.34,0.0,-0.91639,7e-05,8.0444]
[1776691845450,44.74,75155.66,0.0,-0.91649,7e-05,8.03671]
[1776691848471,44.74,75166.63,0.0,-0.91575,7e-05,8.09134]
[1776691849479,44.74,75169.47,0.0,-0.91556,7e-05,8.10554]
[1776691850496,44.74,75176.64,0.0,-0.91508,7e-05,8.14083]
[1776691851498,44.74,75175.41,0.0,-0.91516,7e-05,8.13513]
[1776691852498,44.75,75170.05,0.0,-0.91551,7e-05,8.10932]
[1776691853505,44.75,75152.7,0.0,-0.91665,7e-05,8.02509]
[1776691854514,44.75,75150.68,0.0,-0.91678,7e-05,8.01547]
[1776691857561,44.75,75138.13,0.0,-0.91759,6e-05,7.9554]
[1776691858543,44.75,75127.75,0.0,-0.91826,6e-05,7.90566]
[1776691859551,44.75,75122.78,0.0,-0.91857,6e-05,7.88211]
[1776691860559,44.75,75126.11,0.0,-0.91835,6e-05,7.89849]
[1776691861569,44.75,75114.73,0.0,-0.91908,6e-05,7.84422]
[1776691862572,44.75,75092.37,0.0,-0.9205,6e-05,7.73751]
[1776691863640,44.75,75083.45,0.0,-0.92106,6e-05,7.69535]
[1776691864590,44.75,75085.05,0.0,-0.92096,6e-05,7.70325]
[1776691865597,44.75,75077.98,0.0,-0.9214,6e-05,7.67]
[1776691866630,44.75,75061.09,0.0,-0.92244,6e-05,7.59052]
[1776691867633,44.76,75042.52,0.0,-0.92358,6e-05,7.50369]
[1776691868640,44.76,75045.15,0.0,-0.92342,6e-05,7.51628]
[1776691872346,44.76,75034.7,0.0,-0.92404,6e-05,7.46865]
[1776691873674,44.76,75034.89,0.0,-0.92403,6e-05,7.46986]
[1776691876701,44.76,75023.64,0.0,-0.9247,6e-05,7.41837]
[1776691877705,44.77,75017.5,0.0,-0.92507,6e-05,7.39021]
[1776691878721,44.77,75007.75,0.0,-0.92565,6e-05,7.34529]
[1776691879736,44.77,74996.59,0.0,-0.92631,6e-05,7.29419]
[1776691880759,44.77,74971.33,0.0,-0.92781,6e-05,7.17805]
[1776691882439,44.77,74922.31,0.0,-0.93064,6e-05,6.95608]
[1776691882750,44.79,74922.31,0.0,-0.93054,6e-05,6.96398]
[1776691883763,44.79,74922.2,0.0,-0.93054,6e-05,6.96385]
[1776691885784,44.8,74884.52,0.0,-0.93262,6e-05,6.799]
[1776691886793,44.81,74878.93,0.0,-0.93291,6e-05,6.77555]
[1776691887801,44.81,74887.14,0.0,-0.93245,6e-05,6.81267]
[1776691888809,44.81,74905.47,0.0,-0.93141,6e-05,6.89506]
[1776691889820,44.81,74903.92,0.0,-0.93149,6e-05,6.8886]
[1776691892516,44.82,74893.38,0.0,-0.93211,6e-05,6.83811]
[1776691893851,44.82,74891.1,0.0,-0.93223,6e-05,6.82898]
[1776691894857,44.84,74909.22,0.0,-0.93113,6e-05,6.91571]
[1776691895865,44.84,74904.7,0.0,-0.93138,6e-05,6.89592]
[1776691898889,44.84,74916.36,0.0,-0.9307,6e-05,6.94961]
[1776691899894,44.86,74928.33,0.0,-0.92992,6e-05,7.01114]
[1776691900913,44.87,74934.63,0.0,-0.92954,6e-05,7.04061]
[1776691902594,44.92,74960.86,0.0,-0.92777,6e-05,7.17832]
[1776691903924,44.94,74973.53,0.0,-0.92692,6e-05,7.24451]
[1776691905942,44.94,74978.7,0.0,-0.92661,6e-05,7.26823]
[1776691906944,44.95,74986.51,0.0,-0.92612,6e-05,7.30593]
[1776691907951,44.95,74996.03,0.0,-0.92555,6e-05,7.35032]
[1776691909967,44.95,74984.45,0.0,-0.92623,6e-05,7.29801]
[1776691910978,44.95,74974.34,0.0,-0.92683,6e-05,7.25157]
[1776691912674,44.95,74952.75,0.0,-0.92809,6e-05,7.15353]
[1776691912993,44.96,74952.75,0.0,-0.92808,6e-05,7.15395]
[1776691915010,44.96,74949.04,0.0,-0.92829,6e-05,7.13795]
[1776691917026,44.96,74955.51,0.0,-0.9279,6e-05,7.16828]
[1776691918033,44.96,74946.03,0.0,-0.92845,6e-05,7.12563]
[1776691922073,44.97,74953.72,0.0,-0.92797,6e-05,7.16247]
[1776691923097,44.97,74961.69,0.0,-0.9275,6e-05,7.19881]
[1776691924082,44.97,74984.89,0.0,-0.92613,6e-05,7.30557]
[1776691925101,44.97,75001.16,0.0,-0.92514,6e-05,7.38126]
[1776691926096,44.97,75013.27,0.0,-0.92441,6e-05,7.43789]
[1776691927110,44.97,75022.51,0.0,-0.92384,6e-05,7.48129]
[1776691928158,44.97,75020.56,0.0,-0.92395,6e-05,7.47256]
[1776691929119,44.97,75031.76,0.0,-0.92326,6e-05,7.52516]
[1776691930136,44.98,75034.46,0.0,-0.92309,6e-05,7.53838]
[1776691933160,44.98,75045.78,0.0,-0.92238,6e-05,7.59255]
[1776691934168,44.98,75056.85,0.0,-0.92168,6e-05,7.64509]
[1776691935172,44.98,75074.94,0.0,-0.92055,6e-05,7.73093]
[1776691936177,44.98,75075.66,0.0,-0.9205,6e-05,7.73464]
[1776691937183,44.98,75069.62,0.0,-0.92087,6e-05,7.70636]
[1776691938197,44.99,75076.49,0.0,-0.92044,6e-05,7.73921]
[1776691939198,44.99,75083.64,0.0,-0.91998,6e-05,7.77342]
[1776691940204,44.99,75083.82,0.0,-0.91997,6e-05,7.77453]
[1776691943236,44.99,75107.11,0.0,-0.91847,6e-05,7.88624]
[1776691944244,44.99,75136.21,0.0,-0.91659,7e-05,8.02604]
[1776691945250,44.99,75139.18,0.0,-0.9164,7e-05,8.04025]
[1776691946252,44.99,75145.22,0.0,-0.916,7e-05,8.06952]
[1776691947257,44.99,75146.03,0.0,-0.91594,7e-05,8.07383]
[1776691950284,44.99,75151.16,0.0,-0.9156,7e-05,8.09905]
[1776691951287,44.99,75155.08,0.0,-0.91538,7e-05,8.11356]
[1776691953309,44.99,75150.01,0.0,-0.91572,7e-05,8.08884]
[1776691954308,44.99,75140.85,0.0,-0.91632,7e-05,8.04441]
[1776691957330,44.99,75147.18,0.0,-0.91591,7e-05,8.07484]
[1776691958337,44.99,75153.64,0.0,-0.91548,7e-05,8.1062]
[1776691960350,44.99,75145.9,0.0,-0.91599,7e-05,8.06885]
[1776691961364,44.99,75135.66,0.0,-0.91666,7e-05,8.01956]
[1776691962366,44.99,75117.7,0.0,-0.91782,6e-05,7.93308]
[1776691963374,44.99,75111.27,0.0,-0.91824,6e-05,7.90229]
[1776691967405,44.99,75117.34,0.0,-0.91784,6e-05,7.93148]
[1776691969416,44.99,75111.25,0.0,-0.91824,6e-05,7.9023]
[1776691970423,44.99,75119.65,0.0,-0.9177,6e-05,7.94248]
[1776691971429,44.99,75130.9,0.0,-0.91697,6e-05,7.99654]
[1776691972436,44.99,75137.91,0.0,-0.91651,7e-05,8.03066]
[1776691974450,44.99,75132.93,0.0,-0.91683,7e-05,8.00702]
[1776691975458,44.99,75140.31,0.0,-0.91634,7e-05,8.04273]
[1776691976466,44.99,75145.7,0.0,-0.91599,7e-05,8.06885]
[1776691979490,44.99,75133.26,0.0,-0.9168,7e-05,8.00899]
[1776691981569,45.0,75138.25,0.0,-0.91647,7e-05,8.03343]
[1776691984606,45.0,75119.43,0.0,-0.91769,6e-05,7.94318]
[1776691986614,45.0,75116.46,0.0,-0.91788,6e-05,7.92887]
[1776691988625,45.0,75092.52,0.0,-0.91941,6e-05,7.81449]
[1776691989634,45.0,75086.31,0.0,-0.9198,6e-05,7.7851]
[1776691990639,45.0,75089.19,0.0,-0.91962,6e-05,7.79897]
[1776691992655,45.0,75097.51,0.0,-0.91909,6e-05,7.83889]
[1776691993665,45.0,75119.19,0.0,-0.91769,6e-05,7.94265]
[1776691994737,45.0,75126.74,0.0,-0.91721,6e-05,7.97884]
[1776691995682,45.0,75131.78,0.0,-0.91688,7e-05,8.00298]
[1776691996689,45.0,75137.07,0.0,-0.91653,7e-05,8.02866]
[1776691997696,45.0,75135.4,0.0,-0.91664,7e-05,8.02076]
[1776692000721,45.0,75130.0,0.0,-0.91698,6e-05,7.99526]
[1776692004748,45.0,75139.73,0.0,-0.91635,7e-05,8.04212]
[1776692005755,45.0,75147.01,0.0,-0.91587,7e-05,8.07739]
[1776692006762,45.0,75149.66,0.0,-0.9157,7e-05,8.08991]
[1776692008779,45.0,75157.38,0.0,-0.9152,7e-05,8.12668]
[1776692009788,45.0,75161.04,0.0,-0.91496,7e-05,8.14442]
[1776692010811,45.0,75167.57,0.0,-0.91453,7e-05,8.17614]
[1776692011810,45.0,75182.37,0.0,-0.91358,7e-05,8.24373]
[1776692012844,45.0,75187.48,0.0,-0.91324,7e-05,8.2688]
[1776692014833,45.0,75184.24,0.0,-0.91346,7e-05,8.25308]
[1776692015840,45.0,75184.91,0.0,-0.91341,7e-05,8.25644]
[1776692016846,45.0,75190.03,0.0,-0.91306,7e-05,8.28156]
[1776692018861,45.0,75174.99,0.0,-0.91407,7e-05,8.20827]
[1776692019869,45.0,75175.23,0.0,-0.91405,7e-05,8.2096]
[1776692021885,45.0,75181.09,0.0,-0.91366,7e-05,8.23848]
[1776692026921,45.0,75179.48,0.0,-0.91376,7e-05,8.23095]
[1776692027927,45.0,75176.6,0.0,-0.91395,7e-05,8.21704]
[1776692030948,45.0,75183.32,0.0,-0.91349,7e-05,8.25029]
[1776692033649,45.0,75186.44,0.0,-0.91328,7e-05,8.26585]
[1776692035984,45.0,75195.46,0.0,-0.91267,7e-05,8.31014]
[1776692037999,45.0,75201.19,0.0,-0.91228,7e-05,8.33825]
[1776692040020,45.0,75209.32,0.0,-0.91173,7e-05,8.37806]
[1776692042029,45.0,75215.78,0.0,-0.9113,7e-05,8.40978]
[1776692043733,45.0,75242.47,0.0,-0.90947,7e-05,8.54141]
[1776692045073,45.0,75263.13,0.0,-0.90803,7e-05,8.64387]
[1776692046079,45.0,75260.27,0.0,-0.90824,7e-05,8.62916]
[1776692048097,45.0,75254.48,0.0,-0.90866,7e-05,8.5995]
[1776692049107,45.0,75244.33,0.0,-0.90937,7e-05,8.54866]
[1776692050115,45.0,75223.08,0.0,-0.91083,7e-05,8.44317]
[1776692051118,45.0,75205.85,0.0,-0.91201,7e-05,8.35816]
[1776692052122,45.0,75208.69,0.0,-0.91182,7e-05,8.37208]
[1776692056149,45.0,75213.34,0.0,-0.91151,7e-05,8.3947]
[1776692060179,44.99,75197.6,0.0,-0.91258,7e-05,8.31702]
[1776692061192,44.99,75188.5,0.0,-0.91319,7e-05,8.27247]
[1776692062196,44.99,75186.97,0.0,-0.91329,7e-05,8.26508]
[1776692063882,45.0,75180.7,0.0,-0.91371,7e-05,8.23466]
[1776692066235,44.99,75183.54,0.0,-0.91352,7e-05,8.24838]
[1776692068239,44.99,75187.08,0.0,-0.91328,7e-05,8.26563]
[1776692069247,44.99,75176.72,0.0,-0.91398,7e-05,8.21503]
[1776692070254,44.99,75177.5,0.0,-0.91392,7e-05,8.21888]
[1776692075290,45.0,75183.32,0.0,-0.91356,7e-05,8.24387]
[1776692076299,45.0,75188.72,0.0,-0.9132,7e-05,8.27039]
[1776692078311,45.0,75195.0,0.0,-0.91277,7e-05,8.30132]
[1776692084353,45.0,75200.27,0.0,-0.91241,7e-05,8.3276]
[1776692088395,45.0,75214.31,0.0,-0.91145,7e-05,8.39682]
[1776692089407,45.0,75233.94,0.0,-0.9101,7e-05,8.49461]
[1776692091418,45.01,75248.75,0.0,-0.90907,7e-05,8.56848]
[1776692092425,45.01,75252.53,0.0,-0.90879,7e-05,8.58791]
[1776692095445,45.01,75258.03,0.0,-0.9084,7e-05,8.61609]
[1776692097462,45.01,75266.8,0.0,-0.90778,7e-05,8.66023]
[1776692098466,45.01,75274.52,0.0,-0.90724,7e-05,8.69893]
[1776692100488,45.01,75285.48,0.0,-0.90646,7e-05,8.75398]
[1776692104521,45.01,75265.35,0.0,-0.90787,7e-05,8.65385]
[1776692108556,45.01,75260.04,0.0,-0.90823,7e-05,8.62805]
[1776692110572,45.02,75244.86,0.0,-0.90928,7e-05,8.55298]
[1776692111585,45.03,75251.47,0.0,-0.90873,7e-05,8.59206]
[1776692112602,45.03,75247.43,0.0,-0.90901,7e-05,8.57225]
[1776692113617,45.04,75241.43,0.0,-0.90942,7e-05,8.54276]
[1776692114610,45.05,75249.37,0.0,-0.90878,7e-05,8.58843]
[1776692115617,45.06,75259.02,0.0,-0.9081,7e-05,8.63699]
[1776692116627,45.06,75255.82,0.0,-0.90832,7e-05,8.62155]
[1776692121683,45.13,75259.82,0.0,-0.90769,7e-05,8.66586]
[1776692122677,45.13,75267.12,0.0,-0.90718,7e-05,8.70225]
[1776692123674,45.16,75282.85,0.0,-0.9059,7e-05,8.79232]
[1776692124679,45.18,75289.25,0.0,-0.90534,7e-05,8.83165]
[1776692125686,45.2,75288.52,0.0,-0.90529,7e-05,8.83457]
[1776692128717,45.24,75278.12,0.0,-0.90585,7e-05,8.79538]
[1776692129720,45.25,75261.96,0.0,-0.90693,7e-05,8.7185]
[1776692130723,45.25,75251.29,0.0,-0.90767,7e-05,8.66595]
[1776692131730,45.25,75254.46,0.0,-0.90749,7e-05,8.67752]
[1776692133754,45.27,75245.61,0.0,-0.90802,7e-05,8.63926]
[1776692134751,45.29,75233.33,0.0,-0.90878,7e-05,8.58488]
[1776692135759,45.34,75238.43,0.0,-0.90819,7e-05,8.62701]
[1776692137782,45.39,75239.06,0.0,-0.90788,7e-05,8.64854]
[1776692139795,45.44,75251.85,0.0,-0.90673,7e-05,8.72967]
[1776692141815,45.49,75243.78,0.0,-0.90708,7e-05,8.70472]
[1776692142834,45.53,75234.11,0.0,-0.90754,7e-05,8.67132]
[1776692144844,45.55,75242.29,0.0,-0.90684,7e-05,8.72118]
[1776692146846,45.61,75250.52,0.0,-0.90601,7e-05,8.77946]
[1776692147853,45.63,75249.98,0.0,-0.90592,7e-05,8.78498]
[1776692149869,45.68,75239.97,0.0,-0.9064,7e-05,8.75098]
[1776692150875,45.7,75240.12,0.0,-0.90627,7e-05,8.75996]
[1776692151884,45.72,75247.48,0.0,-0.90564,7e-05,8.80443]
[1776692152912,45.77,75254.53,0.0,-0.90493,7e-05,8.85399]
[1776692153912,45.78,75268.57,0.0,-0.90386,7e-05,8.92856]
[1776692157934,45.85,75275.15,0.0,-0.90303,7e-05,8.98641]
[1776692159950,45.9,75282.34,0.0,-0.90229,7e-05,9.03734]
[1776692162970,45.98,75281.82,0.0,-0.90192,7e-05,9.06245]
[1776692165023,46.0,75287.52,0.0,-0.90142,7e-05,9.097]
[1776692165994,46.04,75297.72,0.0,-0.90049,7e-05,9.1608]
[1776692167003,46.04,75303.76,0.0,-0.90005,7e-05,9.19102]
[1776692170023,46.1,75306.22,0.0,-0.89958,7e-05,9.22276]
[1776692173043,46.15,75315.5,0.0,-0.89863,7e-05,9.28766]
[1776692174051,46.17,75322.48,0.0,-0.89803,7e-05,9.32819]
[1776692175057,46.2,75332.95,0.0,-0.89712,7e-05,9.39036]
[1776692178081,46.23,75344.31,0.0,-0.89608,7e-05,9.46027]
[1776692181099,46.27,75331.98,0.0,-0.89681,7e-05,9.41055]
[1776692182108,46.28,75325.93,0.0,-0.89719,7e-05,9.38492]
[1776692184120,46.31,75333.82,0.0,-0.89646,7e-05,9.43367]
[1776692185132,46.32,75338.93,0.0,-0.89603,7e-05,9.46316]
[1776692187144,46.35,75330.5,0.0,-0.89654,7e-05,9.42844]
[1776692189167,46.36,75312.27,0.0,-0.89781,7e-05,9.34151]
[1776692190188,46.37,75315.08,0.0,-0.89755,7e-05,9.35902]
[1776692195216,46.43,75314.77,0.0,-0.89731,7e-05,9.37344]
[1776692196223,46.45,75308.93,0.0,-0.89766,7e-05,9.34975]
[1776692197230,46.47,75315.51,0.0,-0.89708,7e-05,9.38848]
[1776692198241,46.48,75316.17,0.0,-0.89696,7e-05,9.39701]
[1776692200253,46.51,75296.01,0.0,-0.89828,7e-05,9.30666]
[1776692201259,46.53,75291.93,0.0,-0.89848,7e-05,9.29261]
[1776692202281,46.55,75309.31,0.0,-0.89712,7e-05,9.38565]
[1776692203287,46.57,75308.6,0.0,-0.89709,7e-05,9.38716]
[1776692204926,46.59,75333.74,0.0,-0.89512,7e-05,9.52052]
[1776692206314,46.59,75334.54,0.0,-0.89505,7e-05,9.52485]
[1776692207320,46.59,75340.33,0.0,-0.89462,7e-05,9.55422]
[1776692208321,46.59,75342.51,0.0,-0.89445,7e-05,9.56565]
[1776692210333,46.6,75332.57,0.0,-0.89517,7e-05,9.51668]
[1776692211342,46.6,75328.78,0.0,-0.89545,7e-05,9.49794]
[1776692213360,46.6,75341.19,0.0,-0.89452,7e-05,9.5608]
[1776692214998,46.6,75334.91,0.0,-0.89498,7e-05,9.5299]
[1776692216379,46.6,75328.8,0.0,-0.89543,7e-05,9.49953]
[1776692217386,46.6,75334.1,0.0,-0.89503,7e-05,9.52641]
[1776692218394,46.6,75336.3,0.0,-0.89486,7e-05,9.53771]
[1776692220408,46.6,75336.61,0.0,-0.89483,7e-05,9.53971]
[1776692222422,46.61,75329.88,0.0,-0.89533,7e-05,9.50618]
[1776692225072,46.61,75345.0,0.0,-0.8942,7e-05,9.58205]
[1776692226452,46.61,75346.6,0.0,-0.89408,7e-05,9.59024]
[1776692227463,46.61,75362.84,0.0,-0.89286,8e-05,9.67218]
[1776692228467,46.61,75375.74,0.0,-0.89187,8e-05,9.73763]
[1776692229479,46.61,75378.14,0.0,-0.89169,8e-05,9.74998]
[1776692231491,46.61,75387.29,0.0,-0.89098,8e-05,9.79688]
[1776692232498,46.61,75412.2,0.0,-0.88906,8e-05,9.92371]
[1776692233507,46.61,75421.58,0.0,-0.88833,8e-05,9.97166]
[1776692235142,46.61,75418.23,0.0,-0.88858,8e-05,9.95508]
[1776692240554,46.62,75416.74,0.0,-0.88868,8e-05,9.94867]
[1776692242566,46.62,75425.47,0.0,-0.88799,8e-05,9.99371]
[1776692245212,46.62,75428.77,0.0,-0.88772,8e-05,10.01155]
[1776692247603,46.62,75437.5,0.0,-0.88703,8e-05,10.05676]
[1776692248611,46.62,75437.34,0.0,-0.88704,8e-05,10.05621]
[1776692252652,46.63,75427.7,0.0,-0.88782,8e-05,10.00313]
[1776692253664,46.63,75410.11,0.0,-0.88918,8e-05,9.91386]
[1776692255284,46.64,75386.47,0.0,-0.89093,8e-05,9.79835]
[1776692256682,46.64,75386.7,0.0,-0.89091,8e-05,9.79976]
[1776692261718,46.64,75384.17,0.0,-0.89109,8e-05,9.78755]
[1776692262721,46.65,75367.83,0.0,-0.89233,8e-05,9.70534]
[1776692263731,46.65,75357.27,0.0,-0.89311,8e-05,9.65274]
[1776692264744,46.65,75349.96,0.0,-0.89366,8e-05,9.61635]
[1776692265743,46.65,75343.02,0.0,-0.89418,7e-05,9.58147]
[1776692266750,46.65,75339.07,0.0,-0.89446,7e-05,9.56259]
[1776692267757,46.65,75333.51,0.0,-0.89487,7e-05,9.53471]
[1776692269771,46.65,75338.28,0.0,-0.89451,7e-05,9.55887]
[1776692270779,46.65,75344.21,0.0,-0.89407,7e-05,9.58883]
[1776692272806,46.65,75364.1,0.0,-0.89256,8e-05,9.68954]
[1776692273809,46.66,75378.25,0.0,-0.89148,8e-05,9.76146]
[1776692274814,46.66,75380.43,0.0,-0.89131,8e-05,9.77267]
[1776692275819,46.66,75359.6,0.0,-0.89289,8e-05,9.6675]
[1776692276827,46.66,75352.3,0.0,-0.89343,8e-05,9.63123]
[1776692277833,46.66,75347.3,0.0,-0.8938,7e-05,9.60646]
[1776692278845,46.66,75345.99,0.0,-0.8939,7e-05,9.60029]
[1776692282869,46.67,75352.71,0.0,-0.89336,8e-05,9.63617]
[1776692283877,46.67,75357.46,0.0,-0.893,8e-05,9.66018]
[1776692284903,46.67,75365.84,0.0,-0.89236,8e-05,9.70272]
[1776692286906,46.67,75351.08,0.0,-0.89347,8e-05,9.62864]
[1776692287911,46.67,75337.06,0.0,-0.89452,7e-05,9.55833]
[1776692288924,46.67,75328.55,0.0,-0.89515,7e-05,9.51589]
[1776692289930,46.68,75323.04,0.0,-0.89552,7e-05,9.49106]
[1776692290938,46.69,75311.99,0.0,-0.89629,7e-05,9.43891]
[1776692291948,46.7,75312.67,0.0,-0.89618,7e-05,9.44609]
[1776692295972,46.73,75299.69,0.0,-0.89698,7e-05,9.39145]
[1776692296982,46.75,75290.86,0.0,-0.89751,7e-05,9.35503]
[1776692297999,46.77,75292.18,0.0,-0.89735,7e-05,9.36627]
[1776692299019,46.77,75284.8,0.0,-0.89789,7e-05,9.32962]
[1776692300020,46.79,75277.69,0.0,-0.89826,7e-05,9.30369]
[1776692301027,46.79,75282.74,0.0,-0.8979,7e-05,9.32872]
[1776692304049,46.85,75275.87,0.0,-0.89811,7e-05,9.31381]
[1776692305064,46.87,75263.14,0.0,-0.89895,7e-05,9.25589]
[1776692306067,46.89,75262.19,0.0,-0.89893,7e-05,9.257]
[1776692308077,46.92,75246.99,0.0,-0.89985,7e-05,9.1938]
[1776692309093,46.94,75251.38,0.0,-0.89944,7e-05,9.22198]
[1776692311137,46.98,75249.28,0.0,-0.89946,7e-05,9.21875]
[1776692313117,47.01,75273.74,0.0,-0.89752,7e-05,9.35094]
[1776692314127,47.01,75284.38,0.0,-0.89674,7e-05,9.40358]
[1776692315133,47.04,75304.51,0.0,-0.89512,7e-05,9.51309]
[1776692316211,47.04,75311.09,0.0,-0.89463,7e-05,9.54599]
[1776692317192,47.04,75300.84,0.0,-0.89538,7e-05,9.49516]
[1776692318197,47.04,75304.77,0.0,-0.89509,7e-05,9.51488]
[1776692319204,47.04,75309.86,0.0,-0.89471,7e-05,9.54037]
[1776692324240,47.05,75319.05,0.0,-0.89402,7e-05,9.58708]
[1776692325249,47.05,75316.2,0.0,-0.89422,7e-05,9.5732]
[1776692328269,47.05,75300.84,0.0,-0.89533,7e-05,9.49854]
[1776692329276,47.06,75301.23,0.0,-0.89527,7e-05,9.50239]
[1776692331289,47.06,75311.94,0.0,-0.89448,7e-05,9.55599]
[1776692332296,47.06,75315.44,0.0,-0.8942,7e-05,9.57459]
[1776692333302,47.07,75309.8,0.0,-0.8946,7e-05,9.54748]
[1776692334312,47.07,75306.1,0.0,-0.89488,7e-05,9.52922]
[1776692335317,47.07,75296.32,0.0,-0.89559,7e-05,9.48081]
[1776692336323,47.07,75291.65,0.0,-0.89593,7e-05,9.45788]
[1776692338339,47.09,75292.64,0.0,-0.89578,7e-05,9.46814]
[1776692341359,47.09,75286.24,0.0,-0.8962,7e-05,9.43952]
[1776692342373,47.1,75286.95,0.0,-0.8961,7e-05,9.44596]
[1776692343377,47.11,75293.22,0.0,-0.8956,7e-05,9.47985]
[1776692344388,47.11,75294.62,0.0,-0.8955,7e-05,9.48703]
[1776692345391,47.11,75305.11,0.0,-0.89472,7e-05,9.53932]
[1776692346399,47.11,75305.39,0.0,-0.8947,7e-05,9.54087]
[1776692347404,47.11,75293.1,0.0,-0.8956,7e-05,9.48004]
[1776692348411,47.12,75284.95,0.0,-0.89619,7e-05,9.43992]
[1776692349420,47.12,75282.01,0.0,-0.89636,7e-05,9.42832]
[1776692351435,47.14,75295.61,0.0,-0.89528,7e-05,9.50144]
[1776692352442,47.14,75289.45,0.0,-0.89573,7e-05,9.47112]
[1776692353455,47.14,75295.9,0.0,-0.89525,7e-05,9.50332]
[1776692354466,47.14,75304.72,0.0,-0.8946,7e-05,9.54709]
[1776692356031,47.14,75316.96,0.0,-0.89369,7e-05,9.60828]
[1776692356496,47.14,75316.96,0.0,-0.89369,7e-05,9.6084]
[1776692358498,47.14,75301.47,0.0,-0.89483,7e-05,9.53145]
[1776692359514,47.15,75297.44,0.0,-0.89513,7e-05,9.51162]
[1776692361521,47.15,75310.34,0.0,-0.89414,7e-05,9.57769]
[1776692362528,47.15,75317.7,0.0,-0.8936,7e-05,9.61442]
[1776692363535,47.15,75320.06,0.0,-0.89342,7e-05,9.62623]
[1776692366103,47.15,75308.19,0.0,-0.8943,7e-05,9.56738]
[1776692367572,47.15,75315.74,0.0,-0.89373,7e-05,9.60507]
[1776692368570,47.15,75310.66,0.0,-0.89411,7e-05,9.5799]
[1776692369577,47.15,75307.67,0.0,-0.89433,7e-05,9.56517]
[1776692370584,47.15,75300.64,0.0,-0.89485,7e-05,9.53042]
[1776692371591,47.16,75307.32,0.0,-0.8944,7e-05,9.55891]
[1776692372598,47.16,75300.93,0.0,-0.89487,7e-05,9.52735]
[1776692373605,47.16,75294.45,0.0,-0.89534,7e-05,9.49543]
[1776692374615,47.16,75297.52,0.0,-0.89511,7e-05,9.51091]
[1776692378646,47.16,75306.93,0.0,-0.8944,7e-05,9.5586]
[1776692379653,47.16,75317.98,0.0,-0.89358,7e-05,9.61372]
[1776692380660,47.16,75320.42,0.0,-0.89339,7e-05,9.62596]
[1776692382690,47.16,75303.27,0.0,-0.89466,7e-05,9.54086]
[1776692383685,47.16,75297.47,0.0,-0.89509,7e-05,9.51228]
[1776692384691,47.16,75295.89,0.0,-0.8952,7e-05,9.50469]
[1776692386256,47.16,75292.8,0.0,-0.89542,7e-05,9.4899]
[1776692390733,47.17,75286.2,0.0,-0.89589,7e-05,9.45834]
[1776692391742,47.17,75292.26,0.0,-0.89544,7e-05,9.48863]
[1776692392747,47.17,75285.78,0.0,-0.89591,7e-05,9.4568]
[1776692393761,47.17,75286.02,0.0,-0.89589,7e-05,9.45827]
[1776692396331,47.17,75258.28,0.0,-0.8979,7e-05,9.32197]
[1776692396782,47.17,75258.28,0.0,-0.89789,7e-05,9.32225]
[1776692397787,47.17,75253.2,0.0,-0.89825,7e-05,9.29749]
[1776692398794,47.17,75258.53,0.0,-0.89787,7e-05,9.32389]
[1776692400813,47.18,75262.59,0.0,-0.89757,7e-05,9.34417]
[1776692402861,47.18,75251.02,0.0,-0.8984,7e-05,9.28765]
[1776692403942,47.18,75245.98,0.0,-0.89876,7e-05,9.2629]
[1776692404848,47.18,75222.33,0.0,-0.90044,7e-05,9.14739]
[1776692406402,47.2,75199.31,0.0,-0.90198,7e-05,9.04141]
[1776692409880,47.25,75194.28,0.0,-0.90208,7e-05,9.0336]
[1776692411896,47.28,75188.26,0.0,-0.90234,7e-05,9.01578]
[1776692412901,47.3,75197.27,0.0,-0.90162,7e-05,9.0653]
[1776692413910,47.31,75197.05,0.0,-0.90156,7e-05,9.06937]
[1776692416474,47.33,75203.06,0.0,-0.90105,7e-05,9.10452]
[1776692417938,47.33,75209.72,0.0,-0.90057,7e-05,9.13736]
[1776692418948,47.34,75221.83,0.0,-0.89971,7e-05,9.19677]
[1776692419950,47.34,75223.83,0.0,-0.89956,7e-05,9.20685]
[1776692423977,47.34,75216.03,0.0,-0.90009,7e-05,9.17013]
[1776692424986,47.34,75211.0,0.0,-0.90044,7e-05,9.146]
[1776692426547,47.37,75214.67,0.0,-0.90007,7e-05,9.17182]
[1776692429047,47.37,75220.52,0.0,-0.89964,7e-05,9.20101]
[1776692431054,47.37,75211.82,0.0,-0.90029,7e-05,9.15446]
[1776692432074,47.37,75201.61,0.0,-0.90101,7e-05,9.10521]
[1776692433070,47.37,75194.64,0.0,-0.90149,7e-05,9.07186]
[1776692434078,47.37,75195.82,0.0,-0.9014,7e-05,9.0781]
[1776692436091,47.38,75189.8,0.0,-0.90181,7e-05,9.04997]
[1776692437098,47.38,75182.98,0.0,-0.90227,7e-05,9.01751]
[1776692438105,47.38,75181.93,0.0,-0.90234,7e-05,9.01303]
[1776692441126,47.4,75189.77,0.0,-0.90168,7e-05,9.05819]
[1776692442133,47.4,75188.0,0.0,-0.9018,7e-05,9.05015]
[1776692444150,47.44,75180.16,0.0,-0.90219,7e-05,9.02305]
[1776692447168,47.46,75176.31,0.0,-0.90236,7e-05,9.01122]
[1776692449184,47.48,75167.57,0.0,-0.90286,7e-05,8.97571]
[1776692450189,47.5,75167.34,0.0,-0.90279,7e-05,8.98091]
[1776692455227,47.56,75164.58,0.0,-0.90268,7e-05,8.98786]
[1776692457245,47.6,75148.46,0.0,-0.90361,7e-05,8.92297]
[1776692458256,47.6,75141.92,0.0,-0.90406,7e-05,8.89165]
[1776692459259,47.62,75157.94,0.0,-0.90285,7e-05,8.97558]
[1776692460266,47.64,75168.69,0.0,-0.902,7e-05,9.03463]
[1776692461274,47.68,75175.34,0.0,-0.90136,7e-05,9.07803]
[1776692463301,47.69,75203.09,0.0,-0.89936,7e-05,9.21616]
[1776692464306,47.69,75216.02,0.0,-0.89844,7e-05,9.27894]
[1776692465313,47.69,75219.0,0.0,-0.89824,7e-05,9.29269]
[1776692466321,47.69,75230.78,0.0,-0.89737,7e-05,9.35161]
[1776692467336,47.69,75229.73,0.0,-0.89747,7e-05,9.34467]
[1776692468334,47.69,75221.07,0.0,-0.89808,7e-05,9.30343]
[1776692469339,47.69,75221.57,0.0,-0.89804,7e-05,9.30602]
[1776692474375,47.69,75238.45,0.0,-0.89682,7e-05,9.38909]
[1776692475382,47.69,75242.47,0.0,-0.89653,7e-05,9.40877]
[1776692477396,47.69,75249.56,0.0,-0.89601,7e-05,9.44347]
[1776692478408,47.69,75255.96,0.0,-0.89555,7e-05,9.47478]
[1776692479418,47.69,75259.83,0.0,-0.89527,7e-05,9.49367]
[1776692481441,47.69,75262.85,0.0,-0.89505,7e-05,9.50825]
[1776692482440,47.69,75253.71,0.0,-0.89572,7e-05,9.46331]
[1776692483449,47.69,75264.35,0.0,-0.89495,7e-05,9.51539]
[1776692484464,47.69,75264.23,0.0,-0.89496,7e-05,9.51464]
[1776692486470,47.69,75256.85,0.0,-0.8955,7e-05,9.47814]
[1776692487477,47.69,75250.76,0.0,-0.89595,7e-05,9.4482]
[1776692488483,47.69,75252.4,0.0,-0.89583,7e-05,9.45614]
[1776692493519,47.69,75250.09,0.0,-0.89605,7e-05,9.43945]
[1776692496539,47.69,75244.72,0.0,-0.89644,7e-05,9.41297]
[1776692498553,47.69,75236.19,0.0,-0.89706,7e-05,9.37122]
[1776692499560,47.69,75238.17,0.0,-0.89691,7e-05,9.38089]
[1776692500574,47.69,75244.98,0.0,-0.89642,7e-05,9.41414]
[1776692501574,47.69,75247.53,0.0,-0.89624,7e-05,9.42655]
[1776692502581,47.69,75253.04,0.0,-0.89584,7e-05,9.45343]
[1776692503591,47.69,75246.73,0.0,-0.8963,7e-05,9.42244]
[1776692504597,47.69,75234.31,0.0,-0.8972,7e-05,9.3617]
[1776692505605,47.69,75227.29,0.0,-0.8977,7e-05,9.32749]
[1776692506609,47.69,75222.32,0.0,-0.89805,7e-05,9.30336]
[1776692508627,47.69,75228.01,0.0,-0.89764,7e-05,9.33126]
[1776692509634,47.69,75232.51,0.0,-0.89732,7e-05,9.35325]
[1776692510642,47.69,75239.13,0.0,-0.89684,7e-05,9.38557]
[1776692511659,47.69,75250.72,0.0,-0.89601,7e-05,9.44222]
[1776692512658,47.69,75264.76,0.0,-0.89499,7e-05,9.51093]
[1776692513664,47.69,75263.59,0.0,-0.89508,7e-05,9.505]
[1776692516686,47.68,75254.54,0.0,-0.89574,7e-05,9.4601]
[1776692517695,47.68,75253.2,0.0,-0.89584,7e-05,9.4533]
[1776692518702,47.68,75244.57,0.0,-0.89647,7e-05,9.41108]
[1776692519708,47.68,75237.5,0.0,-0.89698,7e-05,9.3765]
[1776692520715,47.68,75242.82,0.0,-0.8966,7e-05,9.40247]
[1776692521741,47.68,75248.44,0.0,-0.89619,7e-05,9.42991]
[1776692522741,47.68,75237.08,0.0,-0.89701,7e-05,9.37433]
[1776692523750,47.68,75233.89,0.0,-0.89724,7e-05,9.35877]
[1776692524755,47.68,75227.34,0.0,-0.89771,7e-05,9.32687]
[1776692525763,47.68,75227.09,0.0,-0.89772,7e-05,9.3258]
[1776692527294,47.68,75238.62,0.0,-0.8969,7e-05,9.38202]
[1776692528786,47.68,75240.34,0.0,-0.89677,7e-05,9.39047]
[1776692530798,47.68,75246.88,0.0,-0.8963,7e-05,9.42233]
[1776692535840,47.68,75241.08,0.0,-0.89672,7e-05,9.39386]
[1776692537376,47.68,75223.17,0.0,-0.89801,7e-05,9.30654]
[1776692538856,47.68,75213.92,0.0,-0.89866,7e-05,9.26172]
[1776692539863,47.68,75212.74,0.0,-0.89875,7e-05,9.25618]
[1776692544904,47.69,75212.99,0.0,-0.89871,7e-05,9.25852]
[1776692545913,47.69,75218.75,0.0,-0.8983,7e-05,9.28651]
[1776692547478,47.69,75218.86,0.0,-0.8983,7e-05,9.28679]
[1776692551952,47.69,75213.67,0.0,-0.89872,7e-05,9.25623]
[1776692553967,47.69,75214.86,0.0,-0.89863,7e-05,9.26239]
[1776692554973,47.69,75224.52,0.0,-0.89794,7e-05,9.30952]
[1776692555986,47.69,75229.08,0.0,-0.89761,7e-05,9.33183]
[1776692561035,47.69,75233.67,0.0,-0.89727,7e-05,9.35458]
[1776692565064,47.69,75238.06,0.0,-0.89696,7e-05,9.37613]
[1776692567618,47.69,75232.07,0.0,-0.89739,7e-05,9.34701]
[1776692573133,47.69,75237.74,0.0,-0.89697,7e-05,9.37501]
[1776692577691,47.69,75242.31,0.0,-0.89664,7e-05,9.39743]
[1776692580181,47.69,75254.89,0.0,-0.89573,7e-05,9.45884]
[1776692584214,47.69,75232.49,0.0,-0.89736,7e-05,9.3489]
[1776692585220,47.69,75209.59,0.0,-0.89899,7e-05,9.23777]
[1776692587765,47.69,75194.4,0.0,-0.90005,7e-05,9.16477]
[1776692590255,47.69,75204.93,0.0,-0.8993,7e-05,9.2162]
[1776692592269,47.69,75192.02,0.0,-0.90021,7e-05,9.15382]
[1776692594285,47.69,75185.1,0.0,-0.9007,7e-05,9.12052]
[1776692599322,47.7,75185.71,0.0,-0.90064,7e-05,9.12424]
[1776692604366,47.7,75203.25,0.0,-0.89938,7e-05,9.2109]
[1776692605371,47.7,75220.31,0.0,-0.89816,7e-05,9.29399]
[1776692607382,47.7,75221.46,0.0,-0.89808,7e-05,9.29947]
[1776692609396,47.7,75204.36,0.0,-0.89932,7e-05,9.21498]
[1776692610403,47.7,75195.21,0.0,-0.89997,7e-05,9.17067]
[1776692611409,47.7,75194.78,0.0,-0.90004,7e-05,9.16373]
[1776692612418,47.7,75189.27,0.0,-0.90043,7e-05,9.13716]
[1776692614433,47.7,75190.59,0.0,-0.90033,7e-05,9.14422]
[1776692617457,47.7,75185.33,0.0,-0.90068,7e-05,9.11961]
[1776692620474,47.7,75190.72,0.0,-0.90029,7e-05,9.14648]
[1776692622489,47.71,75186.27,0.0,-0.9006,7e-05,9.12543]
[1776692624505,47.71,75178.97,0.0,-0.90111,7e-05,9.09031]
[1776692625514,47.71,75176.16,0.0,-0.9013,7e-05,9.07702]
[1776692626517,47.71,75182.91,0.0,-0.90083,7e-05,9.10956]
[1776692629541,47.71,75170.03,0.0,-0.90172,7e-05,9.04785]
[1776692631554,47.71,75174.24,0.0,-0.90142,7e-05,9.06862]
[1776692632562,47.71,75182.71,0.0,-0.90083,7e-05,9.10962]
[1776692634575,47.71,75180.2,0.0,-0.901,7e-05,9.09773]
[1776692637596,47.71,75161.49,0.0,-0.9023,7e-05,9.00813]
[1776692638605,47.71,75156.96,0.0,-0.90261,7e-05,8.98665]
[1776692639611,47.72,75160.65,0.0,-0.90231,7e-05,9.00731]
[1776692641624,47.73,75165.15,0.0,-0.90195,7e-05,9.03184]
[1776692642642,47.73,75170.47,0.0,-0.90158,7e-05,9.05766]
[1776692644648,47.73,75179.3,0.0,-0.90096,7e-05,9.10057]
[1776692646661,47.74,75186.9,0.0,-0.90041,7e-05,9.13815]
[1776692647668,47.74,75199.55,0.0,-0.89952,7e-05,9.1993]
[1776692648676,47.74,75203.89,0.0,-0.89921,7e-05,9.22033]
[1776692650690,47.74,75210.11,0.0,-0.89877,7e-05,9.25036]
[1776692655725,47.74,75207.89,0.0,-0.89891,7e-05,9.24072]
[1776692657739,47.75,75216.51,0.0,-0.89826,7e-05,9.28519]
[1776692658747,47.75,75228.91,0.0,-0.89735,7e-05,9.34724]
[1776692659753,47.76,75226.05,0.0,-0.89754,7e-05,9.33419]
[1776692661773,47.76,75219.17,0.0,-0.89801,7e-05,9.3019]
[1776692664792,47.76,75214.02,0.0,-0.89835,7e-05,9.27871]
[1776692666807,47.77,75223.43,0.0,-0.89764,7e-05,9.32733]
[1776692667813,47.78,75238.63,0.0,-0.89654,7e-05,9.40213]
[1776692668823,47.78,75246.31,0.0,-0.89598,7e-05,9.43959]
[1776692669828,47.78,75252.39,0.0,-0.89554,7e-05,9.46923]
[1776692670839,47.78,75258.65,0.0,-0.89509,7e-05,9.5]
[1776692671841,47.78,75260.56,0.0,-0.89499,7e-05,9.50456]
[1776692676877,47.78,75253.19,0.0,-0.89552,7e-05,9.46896]
[1776692679898,47.78,75244.85,0.0,-0.89612,7e-05,9.42863]
[1776692681911,47.78,75248.81,0.0,-0.89583,7e-05,9.44781]
[1776692683925,47.78,75260.02,0.0,-0.89502,7e-05,9.50298]
[1776692684932,47.78,75266.67,0.0,-0.89453,7e-05,9.53556]
[1776692685939,47.78,75270.48,0.0,-0.89425,7e-05,9.55427]
[1776692687954,47.78,75279.53,0.0,-0.89359,7e-05,9.59868]
[1776692688963,47.78,75282.59,0.0,-0.89336,7e-05,9.61388]
[1776692689967,47.78,75274.96,0.0,-0.89392,7e-05,9.57652]
[1776692690974,47.78,75265.46,0.0,-0.89461,7e-05,9.5301]
[1776692691981,47.78,75262.98,0.0,-0.89479,7e-05,9.51819]
[1776692693995,47.78,75256.58,0.0,-0.89525,7e-05,9.48698]
[1776692695041,47.78,75248.65,0.0,-0.89583,7e-05,9.44821]
[1776692696011,47.78,75246.31,0.0,-0.896,7e-05,9.43689]
[1776692700048,47.78,75240.81,0.0,-0.89638,7e-05,9.41056]
[1776692702060,47.79,75231.74,0.0,-0.89703,7e-05,9.36691]
[1776692703066,47.8,75215.05,0.0,-0.89817,7e-05,9.28924]
[1776692705145,47.81,75203.2,0.0,-0.89896,7e-05,9.23534]
[1776692707106,47.81,75213.11,0.0,-0.89825,7e-05,9.28358]
[1776692708640,47.81,75229.7,0.0,-0.89707,7e-05,9.36425]
[1776692709120,47.81,75229.7,0.0,-0.89707,7e-05,9.36422]
[1776692710127,47.81,75235.16,0.0,-0.89667,7e-05,9.39076]
[1776692711139,47.81,75240.71,0.0,-0.89627,7e-05,9.41781]
[1776692712148,47.81,75254.34,0.0,-0.89528,7e-05,9.48464]
[1776692715166,47.81,75264.13,0.0,-0.89457,7e-05,9.53268]
[1776692716175,47.81,75280.63,0.0,-0.89336,7e-05,9.61366]
[1776692717184,47.81,75284.41,0.0,-0.89309,7e-05,9.63201]
[1776692718710,47.81,75270.64,0.0,-0.8941,7e-05,9.56431]
[1776692721210,47.81,75277.37,0.0,-0.89361,7e-05,9.59716]
[1776692724237,47.81,75287.91,0.0,-0.89283,7e-05,9.64902]
[1776692725245,47.81,75303.28,0.0,-0.89169,7e-05,9.72479]
[1776692730333,47.81,75296.77,0.0,-0.89218,7e-05,9.69253]
[1776692732301,47.81,75306.54,0.0,-0.8915,7e-05,9.7358]
[1776692733305,47.81,75308.7,0.0,-0.89134,7e-05,9.7464]
[1776692734312,47.81,75300.49,0.0,-0.89195,7e-05,9.70588]
[1776692735320,47.81,75298.07,0.0,-0.89213,7e-05,9.69396]
[1776692737333,47.81,75292.47,0.0,-0.89254,7e-05,9.66643]
[1776692738860,47.81,75272.27,0.0,-0.89403,7e-05,9.56712]
[1776692740358,47.81,75263.32,0.0,-0.89468,7e-05,9.52322]
[1776692741361,47.81,75261.73,0.0,-0.8948,7e-05,9.51547]
[1776692742369,47.81,75255.03,0.0,-0.89529,7e-05,9.48273]
[1776692743375,47.81,75253.43,0.0,-0.8954,7e-05,9.47499]
[1776692748932,47.81,75276.52,0.0,-0.8937,7e-05,9.58881]
[1776692749417,47.81,75276.52,0.0,-0.8937,7e-05,9.58902]
[1776692751438,47.81,75275.29,0.0,-0.89379,7e-05,9.58333]
[1776692754453,47.81,75271.8,0.0,-0.89404,7e-05,9.56658]
[1776692759498,47.81,75274.92,0.0,-0.89381,7e-05,9.58178]
[1776692760497,47.81,75282.55,0.0,-0.89325,7e-05,9.61947]
[1776692761503,47.81,75289.08,0.0,-0.89276,7e-05,9.65174]
[1776692762511,47.81,75283.1,0.0,-0.8932,7e-05,9.62244]
[1776692763519,47.82,75287.14,0.0,-0.8929,7e-05,9.64247]
[1776692765532,47.82,75284.35,0.0,-0.8931,7e-05,9.62897]
[1776692766554,47.82,75285.62,0.0,-0.89301,7e-05,9.63537]
[1776692768561,47.82,75273.16,0.0,-0.89392,7e-05,9.57446]
[1776692769567,47.82,75277.16,0.0,-0.89363,7e-05,9.59407]
[1776692770580,47.82,75284.66,0.0,-0.89307,7e-05,9.63112]
[1776692771582,47.82,75291.51,0.0,-0.89256,7e-05,9.66497]
[1776692772590,47.82,75285.89,0.0,-0.89298,7e-05,9.6374]
[1776692774604,47.82,75286.2,0.0,-0.89295,7e-05,9.63918]
[1776692778632,47.82,75290.23,0.0,-0.89265,7e-05,9.65938]
[1776692779646,47.82,75284.57,0.0,-0.89306,7e-05,9.63159]
[1776692781653,47.82,75295.63,0.0,-0.89224,7e-05,9.68617]
[1776692782660,47.82,75298.58,0.0,-0.89202,7e-05,9.70072]
[1776692786691,47.82,75293.43,0.0,-0.89241,7e-05,9.67532]
[1776692787700,47.82,75288.37,0.0,-0.89278,7e-05,9.65044]
[1776692788719,47.82,75287.2,0.0,-0.89287,7e-05,9.64476]
[1776692789717,47.82,75298.12,0.0,-0.89206,7e-05,9.69861]
[1776692794752,47.82,75305.08,0.0,-0.89159,7e-05,9.72794]
[1776692798783,47.82,75309.62,0.0,-0.89125,7e-05,9.7501]
[1776692799788,47.82,75317.08,0.0,-0.89069,7e-05,9.78697]
[1776692800799,47.82,75316.13,0.0,-0.89077,7e-05,9.78215]
[1776692801808,47.82,75308.27,0.0,-0.89136,7e-05,9.7432]
[1776692802810,47.82,75304.62,0.0,-0.89163,7e-05,9.72512]
[1776692804825,47.82,75303.18,0.0,-0.89174,7e-05,9.71798]
[1776692806840,47.82,75314.38,0.0,-0.8909,7e-05,9.77322]
[1776692807844,47.82,75320.02,0.0,-0.89048,7e-05,9.80102]
[1776692808853,47.82,75329.68,0.0,-0.88976,8e-05,9.84872]
[1776692809867,47.82,75329.73,0.0,-0.88976,8e-05,9.84877]
[1776692811875,47.82,75335.76,0.0,-0.8893,8e-05,9.87877]
[1776692816912,47.82,75335.28,0.0,-0.88934,8e-05,9.8765]
[1776692819932,47.82,75323.34,0.0,-0.89023,8e-05,9.81748]
[1776692820939,47.82,75317.79,0.0,-0.89065,7e-05,9.79002]
[1776692821947,47.82,75315.11,0.0,-0.89085,7e-05,9.77665]
[1776692823961,47.82,75309.43,0.0,-0.89128,7e-05,9.74842]
[1776692826983,47.82,75302.28,0.0,-0.89181,7e-05,9.713]
[1776692828032,47.82,75298.56,0.0,-0.89209,7e-05,9.69443]
[1776692829017,47.82,75288.47,0.0,-0.89284,7e-05,9.64479]
[1776692831035,47.82,75293.29,0.0,-0.89248,7e-05,9.66876]
[1776692832042,47.82,75302.57,0.0,-0.89179,7e-05,9.71435]
[1776692833054,47.82,75301.29,0.0,-0.89189,7e-05,9.70762]
[1776692837084,47.82,75316.12,0.0,-0.89079,7e-05,9.78085]
[1776692838099,47.82,75315.94,0.0,-0.89081,7e-05,9.77967]
[1776692839100,47.82,75308.8,0.0,-0.89134,7e-05,9.74438]
[1776692840109,47.81,75306.46,0.0,-0.89152,7e-05,9.73255]
[1776692842120,47.81,75294.98,0.0,-0.89237,7e-05,9.67602]
[1776692843126,47.82,75287.81,0.0,-0.8929,7e-05,9.64083]
[1776692845142,47.82,75288.11,0.0,-0.89287,7e-05,9.64262]
[1776692849170,47.82,75305.18,0.0,-0.89161,7e-05,9.72654]
[1776692850176,47.82,75310.18,0.0,-0.89124,7e-05,9.75126]
[1776692853198,47.82,75303.38,0.0,-0.89179,7e-05,9.7128]
[1776692858231,47.82,75287.72,0.0,-0.89295,7e-05,9.63558]
[1776692859729,47.82,75278.31,0.0,-0.89364,7e-05,9.58924]
[1776692861256,47.81,75264.59,0.0,-0.89465,7e-05,9.52185]
[1776692862262,47.82,75261.76,0.0,-0.89486,7e-05,9.50805]
[1776692867300,47.82,75260.65,0.0,-0.89493,7e-05,9.50292]
[1776692868306,47.82,75265.97,0.0,-0.89454,7e-05,9.52902]
[1776692869803,47.82,75260.69,0.0,-0.89493,7e-05,9.50318]
[1776692872334,47.82,75262.39,0.0,-0.8948,7e-05,9.51164]
[1776692875356,47.82,75250.85,0.0,-0.89564,7e-05,9.45528]
[1776692876362,47.82,75251.53,0.0,-0.89559,7e-05,9.4587]
[1776692879872,47.82,75257.49,0.0,-0.89515,7e-05,9.48812]
[1776692880392,47.82,75257.49,0.0,-0.89515,7e-05,9.48817]
[1776692883418,47.82,75230.63,0.0,-0.89709,7e-05,9.35734]
[1776692884448,47.82,75211.19,0.0,-0.89848,7e-05,9.26265]
[1776692885428,47.82,75203.82,0.0,-0.89901,7e-05,9.2268]
[1776692886925,47.82,75190.93,0.0,-0.89991,7e-05,9.16484]
[1776692888460,47.82,75185.44,0.0,-0.90029,7e-05,9.13863]
[1776692889458,47.82,75175.41,0.0,-0.90099,7e-05,9.09063]
[1776692890465,47.82,75171.73,0.0,-0.90124,7e-05,9.0733]
[1776692892480,47.82,75166.12,0.0,-0.90162,7e-05,9.04714]
[1776692893490,47.83,75160.92,0.0,-0.90197,7e-05,9.02263]
[1776692894494,47.83,75161.4,0.0,-0.90193,7e-05,9.02541]
[1776692896998,47.84,75166.85,0.0,-0.90147,7e-05,9.05702]
[1776692898521,47.85,75185.86,0.0,-0.90014,7e-05,9.14892]
[1776692899528,47.85,75192.49,0.0,-0.89963,7e-05,9.18399]
[1776692900540,47.86,75196.04,0.0,-0.89934,7e-05,9.20374]
[1776692901543,47.86,75199.71,0.0,-0.89907,7e-05,9.22193]
[1776692903557,47.87,75192.45,0.0,-0.89954,7e-05,9.18971]
[1776692904564,47.87,75187.42,0.0,-0.8999,7e-05,9.16545]
[1776692907077,47.9,75168.8,0.0,-0.90106,7e-05,9.0853]
[1776692907585,47.9,75169.19,0.0,-0.90102,7e-05,9.08758]
[1776692909601,47.9,75160.5,0.0,-0.90162,7e-05,9.04632]
[1776692910607,47.91,75140.33,0.0,-0.90301,7e-05,8.95032]
[1776692911615,47.92,75129.5,0.0,-0.90371,7e-05,8.89989]
[1776692912621,47.96,75120.4,0.0,-0.90416,7e-05,8.86778]
[1776692914640,47.97,75104.91,0.0,-0.90514,7e-05,8.7991]
[1776692915642,47.98,75101.48,0.0,-0.90533,7e-05,8.78563]
[1776692917161,47.98,75096.27,0.0,-0.90568,7e-05,8.76131]
[1776692919683,48.0,75093.62,0.0,-0.9058,7e-05,8.7529]
[1776692924717,48.05,75094.81,0.0,-0.90547,7e-05,8.77531]
[1776692925728,48.05,75089.73,0.0,-0.90581,7e-05,8.75134]
[1776692928742,48.08,75098.49,0.0,-0.90508,7e-05,8.80277]
[1776692930779,48.11,75122.71,0.0,-0.90328,7e-05,8.92809]
[1776692932782,48.11,75129.28,0.0,-0.90282,7e-05,8.96]
[1776692934794,48.13,75111.65,0.0,-0.90393,7e-05,8.88253]
[1776692935830,48.13,75110.11,0.0,-0.90403,7e-05,8.87538]
[1776692937303,48.14,75145.41,0.0,-0.90161,7e-05,9.04366]
[1776692937814,48.14,75145.41,0.0,-0.90161,7e-05,9.04357]
[1776692938836,48.14,75152.23,0.0,-0.90114,7e-05,9.076]
[1776692940848,48.13,75144.94,0.0,-0.90165,7e-05,9.04098]
[1776692942865,48.14,75136.36,0.0,-0.90224,7e-05,9.0003]
[1776692943870,48.14,75124.07,0.0,-0.90307,7e-05,8.94244]
[1776692945885,48.14,75115.97,0.0,-0.90362,7e-05,8.90449]
[1776692946892,48.14,75110.94,0.0,-0.90395,7e-05,8.88082]
[1776692949912,48.16,75103.24,0.0,-0.9044,7e-05,8.84994]
[1776692953944,48.17,75088.0,0.0,-0.90534,7e-05,8.78353]
[1776692954987,48.17,75078.89,0.0,-0.90595,7e-05,8.74104]
[1776692956995,48.18,75059.71,0.0,-0.90721,7e-05,8.65197]
[1776692959009,48.18,75067.5,0.0,-0.90668,7e-05,8.68941]
[1776692961021,48.18,75073.35,0.0,-0.90628,7e-05,8.71725]
[1776692962024,48.19,75079.64,0.0,-0.9058,7e-05,8.751]
[1776692967060,48.2,75076.98,0.0,-0.90596,7e-05,8.74013]
[1776692969074,48.2,75087.87,0.0,-0.90522,7e-05,8.79197]
[1776692974110,48.2,75081.33,0.0,-0.90569,7e-05,8.75753]
[1776692976128,48.22,75064.47,0.0,-0.90674,7e-05,8.68292]
[1776692979145,48.25,75072.64,0.0,-0.90607,7e-05,8.73002]
[1776692982166,48.26,75083.83,0.0,-0.90527,7e-05,8.78646]
[1776692986194,48.29,75078.34,0.0,-0.9055,7e-05,8.76976]
[1776692988208,48.29,75083.49,0.0,-0.90515,7e-05,8.79449]
[1776692990222,48.3,75074.22,0.0,-0.90572,7e-05,8.7542]
[1776692991229,48.31,75068.65,0.0,-0.90605,7e-05,8.73131]
[1776692993246,48.31,75080.15,0.0,-0.90527,7e-05,8.7858]
[1776692994253,48.31,75090.58,0.0,-0.90457,7e-05,8.83503]
[1776692996267,48.31,75095.76,0.0,-0.9042,7e-05,8.86031]
[1776692997275,48.31,75106.61,0.0,-0.90346,7e-05,8.91188]
[1776693002308,48.36,75103.49,0.0,-0.90347,7e-05,8.9108]
[1776693003318,48.36,75108.53,0.0,-0.90313,7e-05,8.93461]
[1776693004325,48.37,75140.97,0.0,-0.90086,7e-05,9.09158]
[1776693005333,48.37,75140.51,0.0,-0.90089,7e-05,9.08956]
[1776693007378,48.37,75134.46,0.0,-0.90129,7e-05,9.06187]
[1776693008359,48.37,75128.79,0.0,-0.90168,7e-05,9.03505]
[1776693013392,48.37,75112.26,0.0,-0.9028,7e-05,8.95744]
[1776693014398,48.37,75104.94,0.0,-0.90329,7e-05,8.92338]
[1776693019436,48.38,75087.32,0.0,-0.90447,7e-05,8.84137]
[1776693024471,48.38,75090.38,0.0,-0.90426,7e-05,8.85612]
[1776693025478,48.38,75081.23,0.0,-0.90487,7e-05,8.81323]
[1776693026495,48.38,75081.35,0.0,-0.90486,7e-05,8.81401]
[1776693027994,48.38,75070.43,0.0,-0.90558,7e-05,8.7632]
[1776693029507,48.38,75058.72,0.0,-0.90635,7e-05,8.70903]
[1776693030514,48.39,75046.03,0.0,-0.90719,7e-05,8.65025]
[1776693033535,48.39,75041.25,0.0,-0.90753,7e-05,8.62463]
[1776693034541,48.39,75050.89,0.0,-0.90688,7e-05,8.66996]
[1776693038069,48.39,75063.38,0.0,-0.90604,7e-05,8.72951]
[1776693039580,48.4,75062.01,0.0,-0.90612,7e-05,8.7238]
[1776693040585,48.4,75054.91,0.0,-0.90659,7e-05,8.69095]
[1776693041592,48.4,75045.2,0.0,-0.90722,7e-05,8.64605]
[1776693042599,48.4,75047.8,0.0,-0.90704,7e-05,8.65861]
[1776693046632,48.41,75054.85,0.0,-0.90655,7e-05,8.69323]
[1776693048143,48.41,75065.18,0.0,-0.90586,7e-05,8.74226]
[1776693049649,48.41,75064.58,0.0,-0.90589,7e-05,8.73976]
[1776693051669,48.41,75052.92,0.0,-0.90666,7e-05,8.68593]
[1776693052676,48.41,75048.69,0.0,-0.90693,7e-05,8.66659]
[1776693054687,48.41,75056.64,0.0,-0.90639,7e-05,8.70449]
[1776693055695,48.42,75051.59,0.0,-0.90672,7e-05,8.68128]
[1776693056703,48.42,75054.62,0.0,-0.90651,7e-05,8.69582]
[1776693058218,48.42,75068.8,0.0,-0.90556,7e-05,8.76284]
[1776693059722,48.42,75068.42,0.0,-0.90558,7e-05,8.76134]
[1776693064757,48.42,75069.69,0.0,-0.90548,7e-05,8.76863]
[1776693067282,48.43,75054.9,0.0,-0.90645,7e-05,8.70033]
[1776693068823,48.43,75061.28,0.0,-0.90602,7e-05,8.73049]
[1776693069876,48.43,75064.28,0.0,-0.90582,7e-05,8.74483]
[1776693070831,48.43,75070.54,0.0,-0.9054,7e-05,8.77414]
[1776693071834,48.44,75088.11,0.0,-0.90418,7e-05,8.85934]
[1776693072911,48.44,75093.98,0.0,-0.90378,7e-05,8.88709]
[1776693073880,48.44,75096.97,0.0,-0.90357,7e-05,8.9016]
[1776693074868,48.44,75105.48,0.0,-0.903,7e-05,8.94174]
[1776693075874,48.44,75108.5,0.0,-0.90279,7e-05,8.95628]
[1776693077359,48.44,75099.58,0.0,-0.90339,7e-05,8.91444]
[1776693078930,48.44,75090.32,0.0,-0.90401,7e-05,8.8714]
[1776693079909,48.44,75075.04,0.0,-0.90503,7e-05,8.79967]
[1776693080918,48.44,75064.96,0.0,-0.90571,7e-05,8.75246]
[1776693081922,48.44,75054.03,0.0,-0.90643,7e-05,8.70167]
[1776693082927,48.45,75055.93,0.0,-0.9063,7e-05,8.71089]
[1776693083935,48.45,75050.55,0.0,-0.90665,7e-05,8.68612]
[1776693085948,48.45,75054.08,0.0,-0.9064,7e-05,8.70334]
[1776693088969,48.45,75063.43,0.0,-0.90577,7e-05,8.74803]
[1776693090982,48.45,75063.9,0.0,-0.90573,7e-05,8.75077]
[1776693092997,48.46,75056.9,0.0,-0.90623,7e-05,8.71386]
[1776693097503,48.46,75046.76,0.0,-0.90688,7e-05,8.66787]
[1776693099055,48.46,75032.83,0.0,-0.90779,7e-05,8.60386]
[1776693100067,48.46,75030.23,0.0,-0.90795,7e-05,8.5923]
[1776693101075,48.46,75035.54,0.0,-0.9076,7e-05,8.61748]
[1776693106276,48.47,75031.92,0.0,-0.9078,7e-05,8.60323]
[1776693111317,48.51,75029.22,0.0,-0.90778,7e-05,8.60379]
[1776693112319,48.53,75024.5,0.0,-0.90801,7e-05,8.58763]
[1776693115342,48.55,75032.16,0.0,-0.90741,7e-05,8.62979]
[1776693120380,48.56,75037.93,0.0,-0.907,7e-05,8.65863]
[1776693121380,48.56,75036.59,0.0,-0.90708,7e-05,8.65332]
[1776693123401,48.56,75044.9,0.0,-0.90652,7e-05,8.69244]
[1776693124404,48.56,75070.73,0.0,-0.9048,7e-05,8.81342]
[1776693125427,48.57,75074.95,0.0,-0.90451,7e-05,8.83341]
[1776693126418,48.56,75060.72,0.0,-0.9055,7e-05,8.76438]
[1776693127425,48.56,75051.45,0.0,-0.90612,7e-05,8.72112]
[1776693128438,48.56,75047.27,0.0,-0.9064,7e-05,8.70144]
[1776693129440,48.56,75056.44,0.0,-0.90578,7e-05,8.74455]
[1776693130455,48.56,75051.06,0.0,-0.90613,7e-05,8.71975]
[1776693132460,48.56,75041.49,0.0,-0.90676,7e-05,8.67588]
[1776693133469,48.56,75040.36,0.0,-0.90683,7e-05,8.67102]
[1776693136488,48.57,75049.24,0.0,-0.90622,7e-05,8.71354]
[1776693139522,48.57,75033.91,0.0,-0.90722,7e-05,8.64339]
[1776693140528,48.59,75021.53,0.0,-0.90794,7e-05,8.59203]
[1776693142541,48.61,75012.2,0.0,-0.90847,7e-05,8.55452]
[1776693145564,48.65,75005.48,0.0,-0.90869,6e-05,8.53866]
[1776693146571,48.65,74999.36,0.0,-0.90908,6e-05,8.51046]
[1776693147578,48.66,74998.81,0.0,-0.90907,6e-05,8.51144]
[1776693150599,48.69,75005.26,0.0,-0.90851,6e-05,8.55062]
[1776693151606,48.7,75013.18,0.0,-0.908,7e-05,8.5851]
[1776693152613,48.7,75015.88,0.0,-0.90782,7e-05,8.59778]
[1776693154642,48.7,75036.35,0.0,-0.90647,7e-05,8.69304]
[1776693155645,48.7,75051.56,0.0,-0.90547,7e-05,8.76377]
[1776693156652,48.71,75072.83,0.0,-0.90404,7e-05,8.86329]
[1776693157952,48.72,75070.01,0.0,-0.90417,7e-05,8.85449]
[1776693159677,48.72,75073.66,0.0,-0.90392,7e-05,8.87194]
[1776693160684,48.72,75064.92,0.0,-0.9045,7e-05,8.83141]
[1776693161691,48.72,75059.7,0.0,-0.90484,7e-05,8.80743]
[1776693163707,48.72,75075.4,0.0,-0.90379,7e-05,8.88109]
[1776693164712,48.73,75069.17,0.0,-0.90416,7e-05,8.85512]
[1776693165721,48.74,75066.41,0.0,-0.90429,7e-05,8.84556]
[1776693168024,48.74,75037.54,0.0,-0.90621,7e-05,8.71102]
[1776693169749,48.74,75056.16,0.0,-0.90498,7e-05,8.7976]
[1776693170784,48.74,75068.81,0.0,-0.90413,7e-05,8.85694]
[1776693171764,48.74,75073.63,0.0,-0.9038,7e-05,8.87965]
[1776693172771,48.75,75072.41,0.0,-0.90388,7e-05,8.87401]
[1776693173783,48.75,75067.82,0.0,-0.90419,7e-05,8.85262]
[1776693174787,48.75,75058.68,0.0,-0.9048,7e-05,8.81001]
[1776693176798,48.75,75065.11,0.0,-0.90437,7e-05,8.84028]
[1776693178094,48.75,75067.72,0.0,-0.90419,7e-05,8.85255]
[1776693182840,48.75,75059.09,0.0,-0.90477,7e-05,8.81256]
[1776693183859,48.75,75056.64,0.0,-0.90493,7e-05,8.80123]
[1776693185862,48.75,75040.76,0.0,-0.90598,7e-05,8.72757]
[1776693186869,48.75,75041.1,0.0,-0.90595,7e-05,8.72937]
[1776693190896,48.75,75033.61,0.0,-0.90644,7e-05,8.69525]
[1776693193917,48.75,75035.37,0.0,-0.90632,7e-05,8.70369]
[1776693195932,48.75,75041.45,0.0,-0.90591,7e-05,8.73243]
[1776693198237,48.76,75044.7,0.0,-0.90569,7e-05,8.748]
[1776693199965,48.76,75067.91,0.0,-0.90414,7e-05,8.85644]
[1776693200970,48.76,75090.87,0.0,-0.90258,7e-05,8.96429]
[1776693201984,48.76,75095.9,0.0,-0.90224,7e-05,8.98783]
[1776693204006,48.75,75082.06,0.0,-0.90319,7e-05,8.92235]
[1776693205002,48.75,75065.03,0.0,-0.90434,7e-05,8.84235]
[1776693206026,48.75,75067.48,0.0,-0.90417,7e-05,8.8539]
[1776693209053,48.75,75070.87,0.0,-0.90394,7e-05,8.86993]
[1776693213077,48.76,75057.07,0.0,-0.90491,7e-05,8.80087]
[1776693214351,48.76,75069.12,0.0,-0.9041,7e-05,8.85726]
[1776693215089,48.76,75069.12,0.0,-0.9041,7e-05,8.85733]
[1776693217107,48.76,75071.13,0.0,-0.90396,7e-05,8.86678]
[1776693219116,48.76,75063.53,0.0,-0.90447,7e-05,8.83134]
[1776693223146,48.76,75061.64,0.0,-0.90459,7e-05,8.82285]
[1776693226166,48.76,75052.57,0.0,-0.9052,7e-05,8.78061]
[1776693227181,48.76,75049.34,0.0,-0.90541,7e-05,8.76547]
[1776693228183,48.76,75066.67,0.0,-0.90425,7e-05,8.84645]
[1776693229188,48.76,75073.25,0.0,-0.90381,7e-05,8.87727]
[1776693230195,48.76,75070.54,0.0,-0.90399,7e-05,8.86463]
[1776693233216,48.76,75064.57,0.0,-0.90439,7e-05,8.83691]
[1776693238254,48.76,75064.09,0.0,-0.90442,7e-05,8.83508]
[1776693243297,48.76,75068.05,0.0,-0.90415,7e-05,8.85388]
[1776693245300,48.76,75069.67,0.0,-0.90403,7e-05,8.86174]
[1776693247316,48.78,75060.88,0.0,-0.90454,7e-05,8.82638]
[1776693248328,48.78,75050.76,0.0,-0.90521,7e-05,8.77922]
[1776693249330,48.78,75049.2,0.0,-0.90532,7e-05,8.77209]
[1776693250337,48.78,75065.78,0.0,-0.90421,7e-05,8.84953]
[1776693251346,48.78,75076.95,0.0,-0.90346,7e-05,8.9018]
[1776693252364,48.78,75079.28,0.0,-0.9033,7e-05,8.91268]
[1776693257400,48.78,75075.92,0.0,-0.90352,7e-05,8.89755]
[1776693258407,48.78,75070.1,0.0,-0.90391,7e-05,8.87059]
[1776693259414,48.79,75069.42,0.0,-0.90391,7e-05,8.8704]
[1776693261428,48.79,75064.59,0.0,-0.90423,7e-05,8.84766]
[1776693264731,48.79,75080.17,0.0,-0.90318,7e-05,8.92075]
[1776693265456,48.79,75080.17,0.0,-0.90318,7e-05,8.92076]
[1776693267470,48.79,75083.74,0.0,-0.90294,7e-05,8.93742]
[1776693269491,48.79,75076.18,0.0,-0.90345,7e-05,8.90247]
[1776693274520,48.81,75074.93,0.0,-0.90352,7e-05,8.89522]
[1776693279559,48.81,75075.12,0.0,-0.90351,7e-05,8.89625]
[1776693280562,48.81,75066.49,0.0,-0.90409,7e-05,8.85595]
[1776693281568,48.81,75062.02,0.0,-0.90439,7e-05,8.83519]
[1776693282576,48.81,75056.51,0.0,-0.90475,7e-05,8.80963]
[1776693283588,48.81,75054.45,0.0,-0.90489,7e-05,8.80021]
[1776693285596,48.81,75051.29,0.0,-0.9051,7e-05,8.78563]
[1776693289655,48.81,75056.69,0.0,-0.90472,7e-05,8.81156]
[1776693291660,48.81,75062.91,0.0,-0.9043,7e-05,8.84088]
[1776693296691,48.81,75055.93,0.0,-0.90476,7e-05,8.8091]
[1776693298711,48.81,75061.93,0.0,-0.90435,7e-05,8.83737]
[1776693299711,48.81,75067.83,0.0,-0.90396,7e-05,8.86502]
[1776693302742,48.82,75058.87,0.0,-0.90455,7e-05,8.82356]
[1776693305773,48.82,75051.75,0.0,-0.90502,7e-05,8.79092]
[1776693310800,48.82,75049.32,0.0,-0.90516,7e-05,8.78076]
[1776693312814,48.82,75057.65,0.0,-0.9046,7e-05,8.81996]
[1776693313820,48.82,75062.95,0.0,-0.90425,7e-05,8.84481]
[1776693318855,48.83,75067.55,0.0,-0.90392,7e-05,8.86726]
[1776693319869,48.83,75074.39,0.0,-0.90346,7e-05,8.89957]
[1776693322886,48.83,75079.04,0.0,-0.90313,7e-05,8.9223]
[1776693327917,48.83,75076.02,0.0,-0.90332,7e-05,8.90938]
[1776693329963,48.83,75059.5,0.0,-0.90443,7e-05,8.83226]
[1776693330971,48.83,75054.29,0.0,-0.90477,7e-05,8.80811]
[1776693331976,48.83,75035.97,0.0,-0.90603,7e-05,8.71833]
[1776693332980,48.84,75032.14,0.0,-0.90628,7e-05,8.70086]
[1776693335250,48.84,75042.07,0.0,-0.90561,7e-05,8.74753]
[1776693337008,48.84,75048.79,0.0,-0.90516,7e-05,8.77928]
[1776693338015,48.84,75054.93,0.0,-0.90475,7e-05,8.80803]
[1776693339022,48.84,75056.03,0.0,-0.90467,7e-05,8.8133]
[1776693342045,48.84,75066.21,0.0,-0.90399,7e-05,8.86118]
[1776693343053,48.84,75073.5,0.0,-0.90349,7e-05,8.89531]
[1776693344060,48.85,75071.07,0.0,-0.90362,7e-05,8.88682]
[1776693348088,48.89,75078.55,0.0,-0.90294,7e-05,8.93348]
[1776693349098,48.89,75079.71,0.0,-0.90286,7e-05,8.93912]
[1776693351112,48.89,75085.19,0.0,-0.90248,7e-05,8.96516]
[1776693354135,48.89,75076.85,0.0,-0.90304,7e-05,8.92661]
[1776693355390,48.89,75075.07,0.0,-0.90315,7e-05,8.91873]
[1776693357161,48.89,75081.2,0.0,-0.90273,7e-05,8.94764]
[1776693358164,48.89,75084.77,0.0,-0.90249,7e-05,8.96454]
[1776693362190,48.9,75077.26,0.0,-0.90299,7e-05,8.93001]
[1776693365463,48.9,75089.94,0.0,-0.90212,7e-05,8.98999]
[1776693367227,48.9,75096.09,0.0,-0.9017,7e-05,9.01912]
[1776693368251,48.9,75119.13,0.0,-0.90012,7e-05,9.12766]
[1776693369243,48.9,75118.4,0.0,-0.90017,7e-05,9.12412]
[1776693372264,48.9,75108.49,0.0,-0.90086,7e-05,9.07715]
[1776693373276,48.9,75107.62,0.0,-0.90092,7e-05,9.07304]
[1776693375535,48.9,75106.02,0.0,-0.90103,7e-05,9.06551]
[1776693377304,48.9,75098.07,0.0,-0.90157,7e-05,9.02816]
[1776693378306,48.9,75100.27,0.0,-0.90142,7e-05,9.03857]
[1776693381328,48.9,75094.01,0.0,-0.90185,7e-05,9.0088]
[1776693386371,48.9,75094.16,0.0,-0.90183,7e-05,9.00987]
[1776693388378,48.9,75108.17,0.0,-0.90088,7e-05,9.07582]
[1776693389385,48.9,75098.3,0.0,-0.90155,7e-05,9.02938]
[1776693390391,48.9,75098.28,0.0,-0.90155,7e-05,9.02935]
[1776693394418,48.9,75115.62,0.0,-0.90041,7e-05,9.10634]
[1776693395678,48.9,75124.77,0.0,-0.89978,7e-05,9.14938]
[1776693399455,48.9,75130.59,0.0,-0.89938,7e-05,9.17659]
[1776693401470,48.9,75130.58,0.0,-0.89938,7e-05,9.17626]
[1776693403483,48.9,75138.72,0.0,-0.89882,7e-05,9.21449]
[1776693405748,48.89,75155.24,0.0,-0.89768,7e-05,9.29221]
[1776693407517,48.89,75158.03,0.0,-0.8975,7e-05,9.30482]
[1776693408526,48.89,75163.87,0.0,-0.89708,7e-05,9.33261]
[1776693409529,48.89,75145.25,0.0,-0.8984,7e-05,9.24374]
[1776693410537,48.89,75157.82,0.0,-0.89752,7e-05,9.30345]
[1776693411543,48.89,75160.74,0.0,-0.89731,7e-05,9.31725]
[1776693413558,48.89,75173.95,0.0,-0.89639,7e-05,9.37979]
[1776693415820,48.89,75187.77,0.0,-0.89541,7e-05,9.4456]
[1776693417586,48.89,75190.33,0.0,-0.89523,7e-05,9.45752]
[1776693419611,48.89,75231.03,0.0,-0.89231,7e-05,9.65247]
[1776693421625,48.88,75227.52,0.0,-0.89257,7e-05,9.63513]
[1776693423647,48.86,75221.76,0.0,-0.8931,7e-05,9.59998]
[1776693424651,48.84,75223.33,0.0,-0.89311,7e-05,9.5999]
[1776693425898,48.81,75240.51,0.0,-0.89201,7e-05,9.6733]
[1776693427667,48.79,75248.82,0.0,-0.89149,7e-05,9.70754]
[1776693428676,48.77,75239.96,0.0,-0.89224,7e-05,9.65827]
[1776693429682,48.75,75239.93,0.0,-0.89233,7e-05,9.6524]
[1776693430687,48.73,75231.06,0.0,-0.89306,7e-05,9.60392]
[1776693431697,48.73,75227.11,0.0,-0.89336,7e-05,9.58436]
[1776693434716,48.72,75227.05,0.0,-0.89338,7e-05,9.58268]
[1776693438745,48.72,75220.65,0.0,-0.89387,7e-05,9.55001]
[1776693439757,48.72,75213.79,0.0,-0.89437,7e-05,9.51654]
[1776693440772,48.72,75228.65,0.0,-0.8933,7e-05,9.58816]
[1776693441777,48.71,75251.41,0.0,-0.89166,7e-05,9.69734]
[1776693442777,48.69,75258.31,0.0,-0.89125,7e-05,9.72436]
[1776693443794,48.69,75258.2,0.0,-0.89126,7e-05,9.72343]
[1776693444801,48.69,75269.16,0.0,-0.89046,7e-05,9.77639]
[1776693446059,48.69,75275.53,0.0,-0.88999,7e-05,9.80738]
[1776693446817,48.69,75275.53,0.0,-0.89,7e-05,9.80706]
[1776693448822,48.69,75293.01,0.0,-0.88871,7e-05,9.89162]
[1776693449828,48.68,75290.39,0.0,-0.88891,7e-05,9.87801]
[1776693451851,48.68,75280.62,0.0,-0.88969,7e-05,9.82504]
[1776693452858,48.68,75290.18,0.0,-0.88899,7e-05,9.87093]
[1776693457888,48.68,75288.43,0.0,-0.88915,7e-05,9.86073]
[1776693459900,48.67,75281.07,0.0,-0.88971,7e-05,9.82406]
[1776693460910,48.67,75282.65,0.0,-0.8896,7e-05,9.83141]
[1776693462922,48.67,75287.79,0.0,-0.88923,7e-05,9.85576]
[1776693464936,48.67,75287.7,0.0,-0.88925,7e-05,9.85453]
[1776693469971,48.66,75275.99,0.0,-0.89015,7e-05,9.7955]
[1776693470978,48.66,75265.53,0.0,-0.89092,7e-05,9.74431]
[1776693472006,48.66,75263.05,0.0,-0.89111,7e-05,9.73179]
[1776693472994,48.66,75257.01,0.0,-0.89156,7e-05,9.70228]
[1776693477030,48.66,75262.63,0.0,-0.89115,7e-05,9.72918]
[1776693479047,48.65,75276.79,0.0,-0.89012,7e-05,9.79738]
[1776693480054,48.65,75276.45,0.0,-0.89015,7e-05,9.79542]
[1776693481053,48.65,75269.59,0.0,-0.89066,7e-05,9.76149]
[1776693483067,48.65,75276.3,0.0,-0.89018,7e-05,9.79358]
[1776693485082,48.65,75284.56,0.0,-0.88957,7e-05,9.83318]
[1776693491124,48.64,75290.03,0.0,-0.8892,7e-05,9.85771]
[1776693496430,48.64,75285.08,0.0,-0.8896,7e-05,9.83189]
[1776693500188,48.63,75290.13,0.0,-0.88924,7e-05,9.85519]
[1776693505222,48.63,75292.6,0.0,-0.88908,7e-05,9.86547]
[1776693509250,48.62,75282.34,0.0,-0.88987,7e-05,9.81412]
[1776693513283,48.62,75276.86,0.0,-0.89034,7e-05,9.78146]
[1776693518359,48.62,75276.04,0.0,-0.89041,7e-05,9.7765]
[1776693519357,48.61,75265.2,0.0,-0.89122,7e-05,9.7236]
[1776693520365,48.61,75264.67,0.0,-0.89126,7e-05,9.72091]
[1776693521372,48.6,75258.31,0.0,-0.89178,7e-05,9.68648]
[1776693522379,48.59,75259.55,0.0,-0.89173,7e-05,9.68946]
[1776693526641,48.55,75272.5,0.0,-0.89097,7e-05,9.74044]
[1776693528422,48.55,75274.76,0.0,-0.8908,7e-05,9.7512]
[1776693530437,48.55,75282.18,0.0,-0.89026,7e-05,9.78706]
[1776693531448,48.55,75283.84,0.0,-0.89014,7e-05,9.79495]
[1776693536711,48.55,75280.3,0.0,-0.89042,7e-05,9.77661]
[1776693542518,48.55,75282.75,0.0,-0.89026,7e-05,9.78734]
[1776693547553,48.54,75284.43,0.0,-0.89015,7e-05,9.79444]
[1776693552590,48.54,75275.44,0.0,-0.89083,7e-05,9.74944]
[1776693553596,48.54,75267.07,0.0,-0.89145,7e-05,9.70852]
[1776693554604,48.54,75269.03,0.0,-0.89131,7e-05,9.71794]
[1776693558639,48.52,75254.61,0.0,-0.89243,7e-05,9.64399]
[1776693559645,48.52,75253.51,0.0,-0.89255,7e-05,9.636]
[1776693562667,48.49,75246.59,0.0,-0.89317,7e-05,9.59485]
[1776693565687,48.48,75253.41,0.0,-0.89275,7e-05,9.623]
[1776693569716,48.45,75248.1,0.0,-0.89329,7e-05,9.58755]
[1776693571733,48.44,75240.94,0.0,-0.89386,7e-05,9.54754]
[1776693577001,48.44,75243.77,0.0,-0.89367,7e-05,9.56039]
[1776693578781,48.44,75257.19,0.0,-0.89269,7e-05,9.62537]
[1776693579796,48.43,75262.76,0.0,-0.89232,7e-05,9.6499]
[1776693584846,48.41,75262.59,0.0,-0.89243,7e-05,9.64337]
[1776693587076,48.41,75267.69,0.0,-0.89205,7e-05,9.6681]
[1776693589862,48.41,75278.69,0.0,-0.89124,7e-05,9.72163]
[1776693590865,48.41,75289.4,0.0,-0.89045,7e-05,9.77382]
[1776693591871,48.41,75291.39,0.0,-0.8903,7e-05,9.78361]
[1776693597149,48.42,75291.05,0.0,-0.89032,7e-05,9.78234]
[1776693599929,48.42,75284.9,0.0,-0.89078,7e-05,9.75246]
[1776693602952,48.41,75275.57,0.0,-0.89147,7e-05,9.70659]
[1776693603961,48.41,75265.83,0.0,-0.89223,7e-05,9.65616]
[1776693604968,48.41,75270.82,0.0,-0.89187,7e-05,9.68048]
[1776693605974,48.4,75266.74,0.0,-0.89221,7e-05,9.65797]
[1776693607219,48.4,75264.54,0.0,-0.89238,7e-05,9.64681]
[1776693608994,48.4,75270.09,0.0,-0.89197,7e-05,9.67385]
[1776693610004,48.4,75270.47,0.0,-0.89194,7e-05,9.67567]
[1776693614033,48.4,75265.44,0.0,-0.89231,7e-05,9.65111]
[1776693616047,48.39,75261.12,0.0,-0.89264,7e-05,9.62963]
[1776693617292,48.39,75255.97,0.0,-0.89302,7e-05,9.60439]
[1776693619067,48.39,75248.2,0.0,-0.89358,7e-05,9.56671]
[1776693620076,48.39,75245.78,0.0,-0.89376,7e-05,9.55508]
[1776693623100,48.39,75251.17,0.0,-0.89337,7e-05,9.58082]
[1776693625143,48.39,75239.24,0.0,-0.89424,7e-05,9.5226]
[1776693626132,48.39,75230.69,0.0,-0.89486,7e-05,9.48112]
[1776693627132,48.39,75221.32,0.0,-0.89554,7e-05,9.43583]
[1776693629149,48.39,75226.82,0.0,-0.89514,7e-05,9.46245]
[1776693630156,48.39,75227.53,0.0,-0.89509,7e-05,9.46587]
[1776693633175,48.39,75222.37,0.0,-0.89551,7e-05,9.436]
[1776693636205,48.39,75229.54,0.0,-0.89499,7e-05,9.47063]
[1776693639220,48.39,75223.62,0.0,-0.89542,7e-05,9.44198]
[1776693644259,48.39,75219.97,0.0,-0.89568,7e-05,9.42438]
[1776693646285,48.39,75205.65,0.0,-0.8967,7e-05,9.35549]
[1776693648302,48.39,75188.56,0.0,-0.89791,7e-05,9.2737]
[1776693650322,48.39,75166.79,0.0,-0.89945,7e-05,9.16928]
[1776693652333,48.39,75158.51,0.0,-0.90002,7e-05,9.13001]
[1776693657364,48.4,75158.76,0.0,-0.89999,7e-05,9.13195]
[1776693662403,48.4,75159.0,0.0,-0.89996,7e-05,9.13403]
[1776693664421,48.4,75152.84,0.0,-0.90039,7e-05,9.10486]
[1776693669457,48.4,75158.46,0.0,-0.89997,7e-05,9.13315]
[1776693670460,48.4,75137.38,0.0,-0.90143,7e-05,9.03319]
[1776693671466,48.41,75129.56,0.0,-0.90196,7e-05,8.99649]
[1776693674487,48.41,75137.35,0.0,-0.90142,7e-05,9.03379]
[1776693677736,48.41,75124.46,0.0,-0.9023,7e-05,8.97298]
[1776693679525,48.41,75113.8,0.0,-0.90303,7e-05,8.92299]
[1776693684557,48.41,75117.48,0.0,-0.90276,7e-05,8.94154]
[1776693687809,48.42,75132.3,0.0,-0.9017,7e-05,9.01438]
[1776693688585,48.42,75132.3,0.0,-0.9017,7e-05,9.01449]
[1776693691607,48.42,75145.1,0.0,-0.90086,7e-05,9.0708]
[1776693692616,48.42,75146.33,0.0,-0.90077,7e-05,9.07668]
[1776693696652,48.42,75136.08,0.0,-0.90148,7e-05,9.02811]
[1776693697880,48.42,75143.72,0.0,-0.90095,7e-05,9.0645]
[1776693699664,48.43,75152.14,0.0,-0.90035,7e-05,9.1052]
[1776693700675,48.43,75156.28,0.0,-0.90006,7e-05,9.12517]
[1776693702702,48.43,75162.39,0.0,-0.89963,7e-05,9.15471]
[1776693704704,48.43,75156.57,0.0,-0.90003,7e-05,9.12734]
[1776693707950,48.43,75174.59,0.0,-0.89876,7e-05,9.21399]
[1776693708736,48.43,75174.59,0.0,-0.89876,7e-05,9.21412]
[1776693710750,48.43,75176.13,0.0,-0.89865,7e-05,9.2214]
[1776693715785,48.43,75172.88,0.0,-0.89889,7e-05,9.20501]
[1776693718025,48.43,75183.27,0.0,-0.89816,7e-05,9.25467]
[1776693718806,48.43,75183.27,0.0,-0.89816,7e-05,9.25467]
[1776693723842,48.43,75176.88,0.0,-0.89862,7e-05,9.2236]
[1776693725857,48.43,75169.74,0.0,-0.89913,7e-05,9.18907]
[1776693726874,48.42,75166.97,0.0,-0.89932,7e-05,9.17569]
[1776693728096,48.42,75149.15,0.0,-0.90057,7e-05,9.09062]
[1776693729892,48.42,75150.16,0.0,-0.9005,7e-05,9.09531]
[1776693730897,48.42,75136.68,0.0,-0.90143,7e-05,9.03123]
[1776693731905,48.42,75132.97,0.0,-0.90169,7e-05,9.01371]
[1776693736938,48.43,75124.09,0.0,-0.90229,7e-05,8.97216]
[1776693738165,48.43,75122.68,0.0,-0.90238,7e-05,8.96565]
[1776693739960,48.43,75117.14,0.0,-0.90276,7e-05,8.93979]
[1776693740968,48.43,75117.54,0.0,-0.90273,7e-05,8.9419]
[1776693742980,48.43,75123.13,0.0,-0.90234,7e-05,8.96877]
[1776693743989,48.43,75123.8,0.0,-0.90229,7e-05,8.97211]
[1776693746003,48.43,75116.13,0.0,-0.90281,7e-05,8.93624]
[1776693751042,48.43,75116.31,0.0,-0.90282,7e-05,8.93342]
[1776693752048,48.44,75125.58,0.0,-0.90218,7e-05,8.9775]
[1776693753057,48.44,75119.44,0.0,-0.9026,7e-05,8.94863]
[1776693754063,48.44,75119.13,0.0,-0.90262,7e-05,8.94739]
[1776693759107,48.44,75123.98,0.0,-0.90227,7e-05,8.97147]
[1776693760106,48.44,75109.05,0.0,-0.90329,7e-05,8.90114]
[1776693761114,48.45,75115.22,0.0,-0.90282,7e-05,8.93325]
[1776693762122,48.45,75114.26,0.0,-0.90289,7e-05,8.92898]
[1776693765154,48.46,75119.37,0.0,-0.90248,7e-05,8.95668]
[1776693770191,48.47,75123.54,0.0,-0.90219,7e-05,8.97721]
[1776693771191,48.47,75132.07,0.0,-0.9016,7e-05,9.0178]
[1776693772198,48.47,75141.08,0.0,-0.90097,7e-05,9.06069]
[1776693773204,48.47,75143.58,0.0,-0.9008,7e-05,9.07265]
[1776693775253,48.47,75157.38,0.0,-0.89984,7e-05,9.13837]
[1776693776233,48.47,75165.14,0.0,-0.89929,7e-05,9.17559]
[1776693778467,48.47,75181.17,0.0,-0.89817,7e-05,9.25203]
[1776693779255,48.47,75181.17,0.0,-0.89817,7e-05,9.25209]
[1776693781270,48.47,75192.95,0.0,-0.89734,7e-05,9.30855]
[1776693786303,48.46,75187.14,0.0,-0.89776,7e-05,9.27986]
[1776693787314,48.46,75180.91,0.0,-0.8982,7e-05,9.24981]
[1776693788318,48.46,75188.53,0.0,-0.89767,7e-05,9.28632]
[1776693793356,48.46,75196.81,0.0,-0.89708,7e-05,9.32591]
[1776693794359,48.46,75207.45,0.0,-0.89632,7e-05,9.3772]
[1776693795367,48.46,75214.91,0.0,-0.89578,7e-05,9.41323]
[1776693796375,48.46,75220.25,0.0,-0.8954,7e-05,9.43905]
[1776693798387,48.46,75227.26,0.0,-0.89489,7e-05,9.47294]
[1776693800402,48.46,75220.39,0.0,-0.89539,7e-05,9.43987]
[1776693805438,48.47,75211.17,0.0,-0.89604,7e-05,9.39581]
[1776693807452,48.47,75192.83,0.0,-0.89735,7e-05,9.30752]
[1776693810474,48.47,75186.82,0.0,-0.89778,7e-05,9.27876]
[1776693812496,48.47,75192.4,0.0,-0.89743,7e-05,9.30061]
[1776693813493,48.47,75184.46,0.0,-0.89799,7e-05,9.26259]
[1776693814500,48.47,75175.67,0.0,-0.89861,7e-05,9.22037]
[1776693815506,48.47,75156.08,0.0,-0.89998,7e-05,9.12687]
[1776693816515,48.47,75145.67,0.0,-0.9007,7e-05,9.0774]
[1776693818534,48.47,75151.05,0.0,-0.90033,7e-05,9.10306]
[1776693819538,48.47,75161.32,0.0,-0.89962,7e-05,9.15193]
[1776693822558,48.46,75173.42,0.0,-0.89877,7e-05,9.20943]
[1776693826587,48.46,75181.47,0.0,-0.89821,7e-05,9.24767]
[1776693828604,48.46,75193.32,0.0,-0.89737,7e-05,9.30424]
[1776693830626,48.46,75200.48,0.0,-0.89687,7e-05,9.33853]
[1776693834654,48.46,75194.46,0.0,-0.8973,7e-05,9.30947]
[1776693836668,48.46,75188.37,0.0,-0.89773,7e-05,9.28005]
[1776693841732,48.46,75178.49,0.0,-0.89844,7e-05,9.23222]
[1776693846742,48.46,75180.55,0.0,-0.8983,7e-05,9.24156]
[1776693849771,48.46,75181.17,0.0,-0.89826,7e-05,9.24419]
[1776693854803,48.46,75173.67,0.0,-0.8988,7e-05,9.20755]
[1776693855837,48.45,75165.64,0.0,-0.89937,7e-05,9.16888]
[1776693857825,48.45,75170.03,0.0,-0.89906,7e-05,9.1897]
[1776693859048,48.45,75171.87,0.0,-0.89894,7e-05,9.19838]
[1776693859841,48.45,75171.87,0.0,-0.89894,7e-05,9.19823]
[1776693861852,48.45,75169.93,0.0,-0.89908,7e-05,9.18872]
[1776693866888,48.45,75175.26,0.0,-0.89871,7e-05,9.21366]
[1776693867895,48.45,75182.02,0.0,-0.89824,7e-05,9.246]
[1776693869120,48.45,75185.8,0.0,-0.89797,7e-05,9.264]
[1776693869908,48.45,75185.8,0.0,-0.89797,7e-05,9.26372]
[1776693870915,48.45,75182.43,0.0,-0.89822,7e-05,9.24735]
[1776693874944,48.45,75175.32,0.0,-0.89877,7e-05,9.20761]
[1776693875952,48.45,75176.96,0.0,-0.89866,7e-05,9.21557]
[1776693879197,48.45,75169.72,0.0,-0.89917,7e-05,9.18101]
[1776693880990,48.45,75173.28,0.0,-0.89892,7e-05,9.19779]
[1776693882000,48.45,75165.82,0.0,-0.89944,7e-05,9.16217]
[1776693883001,48.44,75151.69,0.0,-0.90043,7e-05,9.09464]
[1776693884016,48.44,75149.25,0.0,-0.9006,7e-05,9.08306]
[1776693886023,48.45,75157.16,0.0,-0.90005,7e-05,9.12077]
[1776693891065,48.45,75151.64,0.0,-0.90043,7e-05,9.09451]
[1776693896095,48.45,75151.06,0.0,-0.90047,7e-05,9.09192]
[1776693897105,48.45,75157.39,0.0,-0.90003,7e-05,9.12209]
[1776693898112,48.45,75162.4,0.0,-0.89968,7e-05,9.14618]
[1776693899343,48.45,75179.67,0.0,-0.89846,7e-05,9.22868]
[1776693901134,48.45,75187.75,0.0,-0.89789,7e-05,9.26756]
[1776693902144,48.45,75194.7,0.0,-0.8974,7e-05,9.30103]
[1776693903148,48.45,75200.56,0.0,-0.89698,7e-05,9.32939]
[1776693904154,48.45,75212.49,0.0,-0.89613,7e-05,9.38678]
[1776693905161,48.45,75210.65,0.0,-0.89626,7e-05,9.37806]
[1776693907175,48.45,75205.54,0.0,-0.89661,7e-05,9.35398]
[1776693909420,48.45,75196.78,0.0,-0.89723,7e-05,9.31208]
[1776693911204,48.45,75198.79,0.0,-0.89709,7e-05,9.32165]
[1776693912222,48.45,75208.24,0.0,-0.89642,7e-05,9.367]
[1776693913226,48.45,75215.64,0.0,-0.89589,7e-05,9.40249]
[1776693914237,48.45,75227.02,0.0,-0.89507,7e-05,9.45739]
[1776693915241,48.45,75230.29,0.0,-0.89484,7e-05,9.47323]
[1776693920276,48.45,75226.78,0.0,-0.89509,7e-05,9.45641]
[1776693925316,48.45,75231.38,0.0,-0.89475,7e-05,9.47889]
[1776693926330,48.45,75247.65,0.0,-0.89357,7e-05,9.55761]
[1776693927327,48.45,75256.23,0.0,-0.89295,7e-05,9.59885]
[1776693928334,48.45,75266.98,0.0,-0.89217,7e-05,9.6511]
[1776693929569,48.44,75274.94,0.0,-0.89163,7e-05,9.6869]
[1776693934379,48.41,75265.99,0.0,-0.89247,7e-05,9.62958]
[1776693937401,48.41,75259.98,0.0,-0.89293,7e-05,9.59911]
[1776693939647,48.41,75248.05,0.0,-0.89381,7e-05,9.54048]
[1776693943455,48.4,75256.87,0.0,-0.89319,7e-05,9.58196]
[1776693944456,48.4,75263.08,0.0,-0.89274,7e-05,9.61172]
[1776693945465,48.4,75272.33,0.0,-0.89207,7e-05,9.65627]
[1776693948487,48.38,75256.99,0.0,-0.89328,7e-05,9.57603]
[1776693949722,48.38,75248.23,0.0,-0.89392,7e-05,9.53318]
[1776693951505,48.38,75243.81,0.0,-0.89425,7e-05,9.51118]
[1776693953521,48.38,75248.49,0.0,-0.89392,7e-05,9.53327]
[1776693956541,48.37,75243.11,0.0,-0.89433,7e-05,9.5063]
[1776693959796,48.37,75248.63,0.0,-0.89394,7e-05,9.53223]
[1776693960570,48.37,75248.63,0.0,-0.89394,7e-05,9.53191]
[1776693961576,48.37,75254.64,0.0,-0.89351,7e-05,9.56071]
[1776693962583,48.37,75260.52,0.0,-0.89309,7e-05,9.58888]
[1776693966611,48.35,75251.92,0.0,-0.89382,7e-05,9.54002]
[1776693967625,48.33,75246.88,0.0,-0.89427,7e-05,9.51016]
[1776693971646,48.27,75240.93,0.0,-0.89501,7e-05,9.46151]
[1776693976683,48.2,75237.45,0.0,-0.89557,7e-05,9.4242]
[1776693978698,48.18,75243.09,0.0,-0.89529,7e-05,9.44374]
[1776693979708,48.16,75252.99,0.0,-0.89464,7e-05,9.48717]
[1776693984738,48.09,75250.04,0.0,-0.89519,7e-05,9.45068]
[1776693985744,48.08,75257.36,0.0,-0.89473,7e-05,9.48182]
[1776693986754,48.06,75263.76,0.0,-0.89434,7e-05,9.50817]
[1776693991787,47.99,75268.2,0.0,-0.89443,7e-05,9.50109]
[1776693995835,47.93,75274.29,0.0,-0.89426,7e-05,9.51239]
[1776693996824,47.92,75281.31,0.0,-0.89379,7e-05,9.5441]
[1776693998837,47.87,75287.63,0.0,-0.89357,7e-05,9.55893]
[1776693999844,47.87,75294.27,0.0,-0.89309,7e-05,9.59093]
[1776694000852,47.87,75299.75,0.0,-0.8927,7e-05,9.61723]
[1776694005892,47.86,75300.91,0.0,-0.89266,7e-05,9.61977]
[1776694006893,47.85,75311.91,0.0,-0.89185,7e-05,9.67348]
[1776694010166,47.81,75313.2,0.0,-0.89195,7e-05,9.66712]
[1776694011928,47.79,75308.47,0.0,-0.89242,7e-05,9.63651]
[1776694013944,47.79,75298.73,0.0,-0.89316,7e-05,9.5871]
[1776694015957,47.78,75293.69,0.0,-0.89356,7e-05,9.56072]
[1776694020992,47.77,75293.17,0.0,-0.89364,7e-05,9.55501]
[1776694021998,47.74,75279.83,0.0,-0.89476,7e-05,9.48079]
[1776694023005,47.72,75271.87,0.0,-0.89545,7e-05,9.43486]
[1776694024023,47.7,75270.68,0.0,-0.89563,7e-05,9.4228]
[1776694028041,47.63,75258.64,0.0,-0.89685,7e-05,9.341]
[1776694029049,47.63,75258.13,0.0,-0.8969,7e-05,9.33804]
[1776694032071,47.63,75266.03,0.0,-0.89635,7e-05,9.37527]
[1776694033078,47.63,75272.78,0.0,-0.89586,7e-05,9.40782]
[1776694034085,47.61,75274.12,0.0,-0.89585,7e-05,9.40893]
[1776694036106,47.59,75267.81,0.0,-0.89639,7e-05,9.37234]
[1776694038118,47.59,75276.31,0.0,-0.89578,7e-05,9.41353]
[1776694040382,47.57,75281.35,0.0,-0.8955,7e-05,9.43262]
[1776694043150,47.54,75286.41,0.0,-0.89527,7e-05,9.44851]
[1776694048184,47.51,75275.44,0.0,-0.89621,7e-05,9.3852]
[1776694049199,47.51,75278.2,0.0,-0.89602,7e-05,9.39852]
[1776694050453,47.5,75286.49,0.0,-0.89546,7e-05,9.43593]
[1776694056240,47.48,75295.38,0.0,-0.89496,7e-05,9.46811]
[1776694057248,47.47,75301.92,0.0,-0.89452,7e-05,9.49708]
[1776694058254,47.46,75303.13,0.0,-0.89449,7e-05,9.49942]
[1776694059260,47.44,75293.6,0.0,-0.89529,7e-05,9.44592]
[1776694064296,47.43,75287.86,0.0,-0.89577,7e-05,9.41384]
[1776694067318,47.43,75277.04,0.0,-0.89657,7e-05,9.36004]
[1776694069614,47.42,75262.81,0.0,-0.89762,7e-05,9.28943]
[1776694071617,47.42,75222.12,0.0,-0.90054,7e-05,9.09039]
[1776694072376,47.42,75222.12,0.0,-0.90055,7e-05,9.08995]
[1776694073374,47.42,75223.47,0.0,-0.90046,7e-05,9.0959]
[1776694075387,47.42,75212.72,0.0,-0.90124,7e-05,9.04254]
[1776694076393,47.41,75207.83,0.0,-0.90159,7e-05,9.01833]
[1776694081693,47.41,75217.82,0.0,-0.90092,7e-05,9.06419]
[1776694082437,47.4,75217.82,0.0,-0.90093,7e-05,9.06362]
[1776694084449,47.4,75224.64,0.0,-0.90047,7e-05,9.09556]
[1776694087491,47.4,75200.17,0.0,-0.90221,7e-05,8.97595]
[1776694088506,47.4,75179.58,0.0,-0.90365,7e-05,8.87644]
[1776694089506,47.4,75171.61,0.0,-0.9042,7e-05,8.83806]
[1776694090530,47.4,75181.11,0.0,-0.90354,7e-05,8.88374]
[1776694091768,47.39,75183.21,0.0,-0.90341,7e-05,8.89315]
[1776694095561,47.39,75176.35,0.0,-0.90389,7e-05,8.85961]
[1776694096610,47.39,75165.94,0.0,-0.90461,7e-05,8.80957]
[1776694097588,47.39,75152.46,0.0,-0.90553,7e-05,8.745]
[1776694098604,47.39,75135.15,0.0,-0.90671,7e-05,8.66224]
[1776694099605,47.39,75124.54,0.0,-0.90743,7e-05,8.61177]
[1776694100610,47.39,75120.93,0.0,-0.90767,7e-05,8.59474]
[1776694101855,47.39,75113.98,0.0,-0.90814,7e-05,8.5619]
[1776694103634,47.39,75121.12,0.0,-0.90766,7e-05,8.59565]
[1776694105645,47.39,75127.65,0.0,-0.90722,7e-05,8.62673]
[1776694108666,47.39,75117.52,0.0,-0.9079,7e-05,8.57877]
[1776694110680,47.39,75111.46,0.0,-0.90831,7e-05,8.54972]
[1776694113701,47.39,75121.03,0.0,-0.90771,7e-05,8.59034]
[1776694116730,47.39,75116.0,0.0,-0.90805,7e-05,8.56663]
[1776694117734,47.39,75090.99,0.0,-0.90971,7e-05,8.44855]
[1776694118740,47.39,75073.88,0.0,-0.91084,7e-05,8.3682]
[1776694122027,47.39,75087.97,0.0,-0.90991,7e-05,8.43458]
[1776694122768,47.39,75087.97,0.0,-0.90991,7e-05,8.43465]
[1776694124789,47.39,75098.03,0.0,-0.90924,7e-05,8.48203]
[1776694125797,47.39,75098.1,0.0,-0.90924,7e-05,8.48229]
[1776694126801,47.39,75087.3,0.0,-0.90995,7e-05,8.4313]
[1776694127804,47.39,75091.76,0.0,-0.90966,7e-05,8.4523]
[1776694130838,47.39,75082.56,0.0,-0.91027,7e-05,8.40889]
[1776694131837,47.39,75078.48,0.0,-0.91053,7e-05,8.3898]
[1776694133855,47.39,75085.35,0.0,-0.91008,7e-05,8.42216]
[1776694135878,47.39,75094.41,0.0,-0.90948,7e-05,8.46478]
[1776694137887,47.39,75087.23,0.0,-0.90995,7e-05,8.43121]
[1776694138895,47.39,75081.76,0.0,-0.91031,7e-05,8.40548]
[1776694140908,47.4,75089.01,0.0,-0.90983,7e-05,8.44022]
[1776694141915,47.4,75096.36,0.0,-0.90934,7e-05,8.4751]
[1776694142929,47.4,75089.77,0.0,-0.90977,7e-05,8.44431]
[1776694144940,47.4,75082.14,0.0,-0.91027,7e-05,8.40842]
[1776694148968,47.4,75091.88,0.0,-0.90962,7e-05,8.45459]
[1776694149978,47.4,75099.74,0.0,-0.9091,7e-05,8.49188]
[1776694150977,47.4,75116.2,0.0,-0.908,7e-05,8.56957]
[1776694151984,47.4,75129.0,0.0,-0.90714,7e-05,8.63034]
[1776694152991,47.4,75130.13,0.0,-0.90707,7e-05,8.63517]
[1776694158033,47.39,75125.9,0.0,-0.90738,7e-05,8.61379]
[1776694161058,47.39,75133.52,0.0,-0.90687,7e-05,8.64925]
[1776694162068,47.39,75143.87,0.0,-0.90618,7e-05,8.69822]
[1776694163065,47.39,75160.78,0.0,-0.90503,7e-05,8.77861]
[1776694164072,47.39,75167.29,0.0,-0.90459,7e-05,8.80931]
[1776694165079,47.39,75173.17,0.0,-0.90419,7e-05,8.837]
[1776694167097,47.39,75181.48,0.0,-0.90361,7e-05,8.87711]
[1776694172418,47.38,75182.05,0.0,-0.90363,7e-05,8.87433]
[1776694174142,47.38,75187.18,0.0,-0.90328,7e-05,8.89843]
[1776694175166,47.38,75197.72,0.0,-0.90255,7e-05,8.94889]
[1776694176164,47.38,75219.16,0.0,-0.90104,7e-05,9.05269]
[1776694177163,47.38,75232.46,0.0,-0.90011,7e-05,9.11642]
[1776694182493,47.37,75223.21,0.0,-0.9008,7e-05,9.06921]
[1776694185219,47.37,75218.07,0.0,-0.90118,7e-05,9.04351]
[1776694190254,47.37,75217.5,0.0,-0.90124,7e-05,9.03962]
[1776694193275,47.36,75214.39,0.0,-0.90147,7e-05,9.02392]
[1776694195290,47.36,75207.67,0.0,-0.90194,7e-05,8.99095]
[1776694197304,47.36,75217.19,0.0,-0.90128,7e-05,9.03671]
[1776694200325,47.36,75208.69,0.0,-0.90189,7e-05,8.99484]
[1776694204358,47.36,75230.27,0.0,-0.90037,7e-05,9.09904]
[1776694205364,47.36,75242.78,0.0,-0.89949,7e-05,9.15945]
[1776694206383,47.35,75235.96,0.0,-0.89998,7e-05,9.12579]
[1776694208391,47.35,75232.01,0.0,-0.90027,7e-05,9.10619]
[1776694209402,47.35,75238.8,0.0,-0.89979,7e-05,9.13854]
[1776694211412,47.35,75247.93,0.0,-0.89915,7e-05,9.18269]
[1776694212703,47.35,75249.78,0.0,-0.89903,7e-05,9.19088]
[1776694216449,47.34,75241.74,0.0,-0.89962,7e-05,9.1505]
[1776694217463,47.34,75240.0,0.0,-0.89975,7e-05,9.14184]
[1776694220479,47.34,75236.04,0.0,-0.90004,7e-05,9.12187]
[1776694222782,47.34,75220.94,0.0,-0.90112,7e-05,9.0477]
[1776694223501,47.34,75220.94,0.0,-0.90113,7e-05,9.04744]
[1776694226529,47.34,75226.5,0.0,-0.90074,7e-05,9.07393]
[1776694228535,47.33,75220.99,0.0,-0.90114,7e-05,9.04628]
[1776694231555,47.33,75227.04,0.0,-0.90077,7e-05,9.07]
[1776694236592,47.33,75228.08,0.0,-0.90072,7e-05,9.07353]
[1776694241626,47.32,75227.48,0.0,-0.90079,7e-05,9.06912]
[1776694246660,47.32,75230.1,0.0,-0.90062,7e-05,9.08041]
[1776694247681,47.32,75219.1,0.0,-0.90141,7e-05,9.02665]
[1776694248700,47.32,75206.18,0.0,-0.90232,7e-05,8.96366]
[1776694249686,47.32,75194.21,0.0,-0.90316,7e-05,8.9058]
[1776694250695,47.31,75194.43,0.0,-0.90315,7e-05,8.90653]
[1776694255728,47.31,75190.83,0.0,-0.90342,7e-05,8.88748]
[1776694259757,47.31,75196.69,0.0,-0.90303,7e-05,8.91449]
[1776694260763,47.3,75191.46,0.0,-0.9034,7e-05,8.88918]
[1776694263068,47.3,75176.71,0.0,-0.90443,7e-05,8.81779]
[1776694263784,47.3,75176.71,0.0,-0.90443,7e-05,8.81755]
[1776694266811,47.3,75170.36,0.0,-0.90488,7e-05,8.78642]
[1776694267813,47.3,75164.17,0.0,-0.90531,7e-05,8.75655]
[1776694268830,47.3,75151.42,0.0,-0.90618,7e-05,8.69539]
[1776694269829,47.3,75149.62,0.0,-0.9063,7e-05,8.68675]
[1776694274865,47.3,75148.79,0.0,-0.90636,7e-05,8.68255]
[1776694279963,47.3,75149.41,0.0,-0.90632,7e-05,8.68542]
[1776694280910,47.3,75154.71,0.0,-0.90596,7e-05,8.71064]
[1776694284943,47.3,75140.23,0.0,-0.90696,7e-05,8.64069]
[1776694285946,47.3,75129.09,0.0,-0.90772,7e-05,8.58723]
[1776694286953,47.3,75122.82,0.0,-0.90814,7e-05,8.55744]
[1776694287961,47.29,75120.58,0.0,-0.90829,7e-05,8.54667]
[1776694292995,47.29,75117.79,0.0,-0.90853,7e-05,8.52804]
[1776694295012,47.29,75119.0,0.0,-0.90846,7e-05,8.5336]
[1776694297024,47.29,75123.93,0.0,-0.90813,7e-05,8.55676]
[1776694300043,47.29,75118.86,0.0,-0.90847,7e-05,8.53288]
[1776694303072,47.29,75113.74,0.0,-0.90881,7e-05,8.5086]
[1776694304072,47.29,75102.7,0.0,-0.90954,7e-05,8.4563]
[1776694305079,47.29,75092.15,0.0,-0.91024,7e-05,8.4068]
[1776694306089,47.29,75093.98,0.0,-0.91012,7e-05,8.41547]
[1776694309107,47.3,75096.92,0.0,-0.90991,7e-05,8.43001]
[1776694310115,47.3,75089.89,0.0,-0.91037,7e-05,8.39719]
[1776694311121,47.3,75080.24,0.0,-0.911,7e-05,8.35217]
[1776694312129,47.3,75080.33,0.0,-0.91099,7e-05,8.35303]
[1776694316156,47.3,75093.03,0.0,-0.91013,7e-05,8.41448]
[1776694317163,47.3,75094.68,0.0,-0.91002,7e-05,8.42259]
[1776694318173,47.3,75088.94,0.0,-0.9104,7e-05,8.39559]
[1776694319184,47.31,75088.27,0.0,-0.91044,7e-05,8.39253]
[1776694321205,47.31,75081.9,0.0,-0.91085,7e-05,8.36278]
[1776694322198,47.31,75088.18,0.0,-0.91044,7e-05,8.39254]
[1776694324219,47.31,75081.68,0.0,-0.91086,7e-05,8.36208]
[1776694328244,47.31,75087.41,0.0,-0.91049,7e-05,8.38897]
[1776694331265,47.31,75093.41,0.0,-0.91009,7e-05,8.41754]
[1776694333280,47.31,75078.55,0.0,-0.91106,7e-05,8.34778]
[1776694334301,47.31,75074.83,0.0,-0.91131,7e-05,8.33048]
[1776694335365,47.31,75067.81,0.0,-0.91176,7e-05,8.29804]
[1776694336362,47.31,75050.49,0.0,-0.91288,6e-05,8.2174]
[1776694337345,47.31,75043.2,0.0,-0.91335,6e-05,8.18355]
[1776694342386,47.31,75055.2,0.0,-0.91257,6e-05,8.2398]
[1776694343391,47.31,75064.75,0.0,-0.91195,7e-05,8.28443]
[1776694344399,47.31,75066.73,0.0,-0.91182,7e-05,8.29391]
[1776694346413,47.31,75072.51,0.0,-0.91144,7e-05,8.32083]
[1776694348430,47.31,75071.04,0.0,-0.91154,7e-05,8.3137]
[1776694349437,47.31,75062.46,0.0,-0.9121,7e-05,8.27341]
[1776694350694,47.31,75061.61,0.0,-0.91216,7e-05,8.2693]
[1776694353465,47.31,75068.19,0.0,-0.91177,7e-05,8.29529]
[1776694355483,47.31,75064.26,0.0,-0.91203,7e-05,8.27679]
[1776694356491,47.31,75069.99,0.0,-0.91166,7e-05,8.30356]
[1776694357498,47.31,75061.28,0.0,-0.91223,6e-05,8.26279]
[1776694358507,47.31,75064.74,0.0,-0.912,7e-05,8.27891]
[1776694359511,47.31,75065.82,0.0,-0.91193,7e-05,8.28397]
[1776694360770,47.31,75071.34,0.0,-0.91157,7e-05,8.30978]
[1776694363542,47.31,75085.6,0.0,-0.91063,7e-05,8.37687]
[1776694364549,47.31,75091.89,0.0,-0.91022,7e-05,8.40663]
[1776694365560,47.31,75093.64,0.0,-0.9101,7e-05,8.41499]
[1776694369584,47.31,75099.09,0.0,-0.90973,7e-05,8.44108]
[1776694370851,47.31,75087.44,0.0,-0.9105,7e-05,8.38635]
[1776694373614,47.31,75093.92,0.0,-0.91007,7e-05,8.41709]
[1776694378660,47.31,75091.13,0.0,-0.91025,7e-05,8.40434]
[1776694379666,47.31,75099.04,0.0,-0.90972,7e-05,8.44172]
[1776694380918,47.31,75111.68,0.0,-0.90888,7e-05,8.50144]
[1776694383697,47.31,75123.82,0.0,-0.90807,7e-05,8.55885]
[1776694384703,47.31,75129.22,0.0,-0.90771,7e-05,8.58418]
[1776694388732,47.31,75135.35,0.0,-0.90731,7e-05,8.61255]
[1776694390988,47.31,75141.97,0.0,-0.90687,7e-05,8.64357]
[1776694394780,47.31,75147.83,0.0,-0.90649,7e-05,8.67039]
[1776694396793,47.3,75152.87,0.0,-0.90616,7e-05,8.69378]
[1776694401834,47.3,75151.74,0.0,-0.90626,7e-05,8.68667]
[1776694403847,47.3,75141.88,0.0,-0.90694,7e-05,8.63903]
[1776694405861,47.3,75132.83,0.0,-0.90756,7e-05,8.59548]
[1776694407875,47.29,75123.79,0.0,-0.90817,7e-05,8.55219]
[1776694411134,47.29,75118.27,0.0,-0.90859,7e-05,8.52085]
[1776694415952,47.29,75112.43,0.0,-0.90899,7e-05,8.49267]
[1776694416946,47.29,75106.97,0.0,-0.90935,7e-05,8.46681]
[1776694421209,47.29,75101.73,0.0,-0.9097,7e-05,8.44203]
[1776694426008,47.29,75096.69,0.0,-0.91003,7e-05,8.41843]
[1776694428024,47.29,75089.04,0.0,-0.91054,7e-05,8.38199]
[1776694433057,47.29,75100.17,0.0,-0.90981,7e-05,8.43406]
[1776694434064,47.29,75105.34,0.0,-0.90947,7e-05,8.45848]
[1776694437086,47.29,75097.24,0.0,-0.91001,7e-05,8.42027]
[1776694442121,47.29,75098.04,0.0,-0.90995,7e-05,8.42422]
[1776694444135,47.29,75089.32,0.0,-0.91052,7e-05,8.38328]
[1776694448169,47.29,75074.17,0.0,-0.91152,7e-05,8.31194]
[1776694449171,47.29,75068.43,0.0,-0.9119,7e-05,8.28498]
[1776694454214,47.29,75060.15,0.0,-0.91244,6e-05,8.24606]
[1776694455216,47.29,75052.09,0.0,-0.91296,6e-05,8.20851]
[1776694459256,47.29,75059.69,0.0,-0.91247,6e-05,8.24417]
[1776694464292,47.29,75055.45,0.0,-0.91274,6e-05,8.2246]
[1776694469328,47.29,75069.81,0.0,-0.9118,7e-05,8.29185]
[1776694470322,47.29,75080.26,0.0,-0.91112,7e-05,8.34074]
[1776694475359,47.29,75082.17,0.0,-0.91104,7e-05,8.34463]
[1776694476365,47.29,75087.97,0.0,-0.91066,7e-05,8.37202]
[1776694481409,47.29,75087.76,0.0,-0.91066,7e-05,8.37168]
[1776694484422,47.29,75093.2,0.0,-0.9103,7e-05,8.39804]
[1776694486435,47.3,75098.49,0.0,-0.90993,7e-05,8.4239]
[1776694489456,47.3,75090.39,0.0,-0.91045,7e-05,8.38715]
[1776694492477,47.31,75077.9,0.0,-0.91125,7e-05,8.32974]
[1776694494491,47.31,75071.8,0.0,-0.91164,7e-05,8.30211]
[1776694497512,47.31,75078.67,0.0,-0.91117,7e-05,8.33574]
[1776694502552,47.32,75073.52,0.0,-0.91147,7e-05,8.31378]
[1776694504565,47.32,75066.59,0.0,-0.91191,7e-05,8.28237]
[1776694509600,47.33,75068.8,0.0,-0.91173,7e-05,8.29534]
[1776694514634,47.34,75067.96,0.0,-0.91174,7e-05,8.29404]
[1776694516647,47.36,75059.28,0.0,-0.91222,6e-05,8.25959]
[1776694518662,47.39,75064.23,0.0,-0.91174,7e-05,8.29425]
[1776694521682,47.4,75063.79,0.0,-0.91174,7e-05,8.29378]
[1776694525731,47.4,75068.99,0.0,-0.91137,7e-05,8.32021]
[1776694527972,47.41,75063.15,0.0,-0.91173,7e-05,8.29443]
[1776694533767,47.42,75068.84,0.0,-0.91137,7e-05,8.319]
[1776694534774,47.42,75073.61,0.0,-0.91105,7e-05,8.34184]
[1776694538050,47.42,75065.31,0.0,-0.91156,7e-05,8.30495]
[1776694543839,47.43,75065.34,0.0,-0.91152,7e-05,8.30776]
[1776694548872,47.44,75069.29,0.0,-0.91122,7e-05,8.32893]
[1776694551895,47.45,75075.12,0.0,-0.91082,7e-05,8.35778]
[1776694552902,47.45,75080.44,0.0,-0.91046,7e-05,8.3832]
[1776694554916,47.45,75086.36,0.0,-0.91006,7e-05,8.41184]
[1776694556932,47.45,75091.82,0.0,-0.90969,7e-05,8.43829]
[1776694558190,47.45,75111.86,0.0,-0.90835,7e-05,8.53342]
[1776694559952,47.45,75116.09,0.0,-0.90806,7e-05,8.55364]
[1776694561966,47.46,75109.56,0.0,-0.90849,7e-05,8.52312]
[1776694567002,47.46,75113.12,0.0,-0.90824,7e-05,8.54096]
[1776694568265,47.46,75125.1,0.0,-0.90743,7e-05,8.59801]
[1776694571046,47.46,75127.99,0.0,-0.90723,7e-05,8.61196]
[1776694574067,47.46,75140.13,0.0,-0.9064,7e-05,8.67022]
[1776694578335,47.47,75135.52,0.0,-0.90669,7e-05,8.65001]
[1776694583134,47.47,75147.85,0.0,-0.90583,7e-05,8.71045]
[1776694585151,47.47,75153.73,0.0,-0.90542,7e-05,8.73895]
[1776694589174,47.48,75149.65,0.0,-0.90568,7e-05,8.72097]
[1776694592219,47.48,75156.48,0.0,-0.90524,7e-05,8.74985]
[1776694596246,47.49,75166.32,0.0,-0.90454,7e-05,8.7983]
[1776694597289,47.49,75172.82,0.0,-0.90409,7e-05,8.82945]
[1776694598485,47.49,75182.16,0.0,-0.90345,7e-05,8.87429]
[1776694600468,47.49,75181.67,0.0,-0.90347,7e-05,8.87264]
[1776694602403,47.49,75170.81,0.0,-0.90422,7e-05,8.82052]
[1776694603399,47.5,75168.8,0.0,-0.90428,7e-05,8.81609]
[1776694605413,47.53,75163.14,0.0,-0.90456,7e-05,8.79696]
[1776694610447,47.53,75164.69,0.0,-0.90442,7e-05,8.80623]
[1776694613471,47.55,75170.79,0.0,-0.90394,7e-05,8.83977]
[1776694618654,47.56,75160.09,0.0,-0.9046,7e-05,8.79345]
[1776694623538,47.6,75143.37,0.0,-0.90555,7e-05,8.7269]
[1776694624545,47.61,75135.33,0.0,-0.90607,7e-05,8.69099]
[1776694629580,47.61,75139.51,0.0,-0.90577,7e-05,8.71191]
[1776694634615,47.62,75143.38,0.0,-0.90549,7e-05,8.73133]
[1776694639655,47.62,75143.1,0.0,-0.90549,7e-05,8.73085]
[1776694640659,47.62,75149.12,0.0,-0.90508,7e-05,8.75966]
[1776694641667,47.62,75158.62,0.0,-0.90443,7e-05,8.80507]
[1776694643680,47.62,75166.5,0.0,-0.90389,7e-05,8.84281]
[1776694646732,47.62,75172.0,0.0,-0.9035,7e-05,8.86916]
[1776694648720,47.62,75177.39,0.0,-0.90313,7e-05,8.89542]
[1776694649725,47.62,75185.43,0.0,-0.90256,7e-05,8.93417]
[1776694650733,47.62,75180.37,0.0,-0.90291,7e-05,8.91004]
[1776694652745,47.62,75173.98,0.0,-0.9034,7e-05,8.87494]
[1776694654761,47.63,75181.64,0.0,-0.90286,7e-05,8.91202]
[1776694659795,47.63,75176.79,0.0,-0.90319,7e-05,8.88949]
[1776694662818,47.63,75184.73,0.0,-0.90263,7e-05,8.92797]
[1776694663825,47.63,75190.13,0.0,-0.90225,7e-05,8.95398]
[1776694664832,47.63,75197.6,0.0,-0.90172,7e-05,8.99022]
[1776694667865,47.63,75203.7,0.0,-0.90128,7e-05,9.02038]
[1776694669024,47.63,75228.78,0.0,-0.89951,7e-05,9.1419]
[1776694670887,47.63,75242.4,0.0,-0.89852,7e-05,9.20863]
[1776694671892,47.64,75247.53,0.0,-0.89815,7e-05,9.23381]
[1776694672896,47.64,75241.88,0.0,-0.89855,7e-05,9.20656]
[1776694676923,47.64,75229.72,0.0,-0.89941,7e-05,9.14853]
[1776694677930,47.64,75217.75,0.0,-0.90025,7e-05,9.09087]
[1776694679090,47.64,75208.77,0.0,-0.90089,7e-05,9.04761]
[1776694680950,47.64,75205.85,0.0,-0.90109,7e-05,9.03391]
[1776694685985,47.65,75212.38,0.0,-0.90061,7e-05,9.06658]
[1776694691020,47.65,75208.7,0.0,-0.90085,7e-05,9.04985]
[1776694694041,47.65,75215.45,0.0,-0.90037,7e-05,9.08312]
[1776694695048,47.65,75222.58,0.0,-0.89986,7e-05,9.11781]
[1776694696054,47.65,75225.59,0.0,-0.89964,7e-05,9.13253]
[1776694699238,47.65,75220.56,0.0,-0.89999,7e-05,9.10851]
[1776694703116,47.66,75226.08,0.0,-0.89958,7e-05,9.13673]
[1776694704116,47.66,75231.7,0.0,-0.89917,7e-05,9.16431]
[1776694706134,47.66,75237.77,0.0,-0.89873,7e-05,9.19432]
[1776694709309,47.66,75253.47,0.0,-0.89759,7e-05,9.27146]
[1776694710159,47.66,75253.47,0.0,-0.89759,7e-05,9.27162]
[1776694712172,47.66,75258.74,0.0,-0.89725,7e-05,9.29273]
[1776694713179,47.66,75265.48,0.0,-0.89676,7e-05,9.32576]
[1776694714186,47.66,75267.09,0.0,-0.89664,7e-05,9.33371]
[1776694718230,47.67,75276.03,0.0,-0.89599,7e-05,9.37769]
[1776694719379,47.67,75298.11,0.0,-0.89437,7e-05,9.48602]
[1776694720233,47.67,75298.11,0.0,-0.89437,7e-05,9.48596]
[1776694721234,47.66,75300.39,0.0,-0.8942,7e-05,9.49704]
[1776694724256,47.66,75289.91,0.0,-0.89498,7e-05,9.4451]
[1776694725264,47.66,75293.07,0.0,-0.89475,7e-05,9.46053]
[1776694728285,47.66,75295.6,0.0,-0.89457,7e-05,9.47261]
[1776694733325,47.66,75292.93,0.0,-0.89477,7e-05,9.45894]
[1776694736347,47.66,75286.5,0.0,-0.89525,7e-05,9.42706]
[1776694738361,47.66,75281.48,0.0,-0.89562,7e-05,9.40231]
[1776694739523,47.66,75259.34,0.0,-0.89723,7e-05,9.29402]
[1776694740374,47.66,75259.34,0.0,-0.89723,7e-05,9.29385]
[1776694742388,47.66,75258.0,0.0,-0.89733,7e-05,9.28729]
[1776694745568,47.66,75296.25,0.0,-0.89453,7e-05,9.47494]
[1776694746415,47.66,75296.25,0.0,-0.89453,7e-05,9.47491]
[1776694747579,47.66,75297.86,0.0,-0.89441,7e-05,9.48294]
[1776694750601,47.66,75288.46,0.0,-0.8951,7e-05,9.43707]
[1776694752458,47.66,75286.53,0.0,-0.89524,7e-05,9.42788]
[1776694757493,47.66,75268.55,0.0,-0.89654,7e-05,9.34073]
[1776694758499,47.66,75264.59,0.0,-0.89682,7e-05,9.32142]
[1776694760670,47.66,75264.47,0.0,-0.89683,7e-05,9.32098]
[1776694763537,47.67,75256.92,0.0,-0.89737,7e-05,9.28435]
[1776694765562,47.67,75247.58,0.0,-0.89804,7e-05,9.23909]
[1776694766574,47.67,75247.78,0.0,-0.89803,7e-05,9.24023]
[1776694767580,47.67,75258.45,0.0,-0.89725,7e-05,9.29238]
[1776694768586,47.67,75269.72,0.0,-0.89644,7e-05,9.3475]
[1776694769593,47.67,75282.69,0.0,-0.89549,7e-05,9.411]
[1776694770745,47.67,75278.54,0.0,-0.89579,7e-05,9.39085]
[1776694773621,47.67,75275.91,0.0,-0.89602,7e-05,9.37366]
[1776694775635,47.67,75270.54,0.0,-0.8964,7e-05,9.3479]
[1776694777667,47.67,75255.06,0.0,-0.89752,7e-05,9.27243]
[1776694778672,47.67,75253.12,0.0,-0.89766,7e-05,9.26327]
[1776694780818,47.67,75263.6,0.0,-0.8969,7e-05,9.31437]
[1776694786797,47.67,75262.39,0.0,-0.89699,7e-05,9.30832]
[1776694790899,47.67,75269.31,0.0,-0.89648,7e-05,9.34246]
[1776694795803,47.67,75256.84,0.0,-0.89738,7e-05,9.28194]
[1776694796860,47.67,75249.26,0.0,-0.89793,7e-05,9.24501]
[1776694797827,47.68,75261.39,0.0,-0.89705,7e-05,9.30431]
[1776694798855,47.68,75296.05,0.0,-0.89452,7e-05,9.4741]
[1776694799840,47.67,75306.55,0.0,-0.89374,7e-05,9.52559]
[1776694800858,47.67,75308.49,0.0,-0.8936,7e-05,9.53493]
[1776694801888,47.67,75318.81,0.0,-0.89284,7e-05,9.58558]
[1776694802873,47.67,75312.72,0.0,-0.89329,7e-05,9.5555]
[1776694803873,47.67,75304.59,0.0,-0.8939,7e-05,9.51546]
[1776694804899,47.67,75303.06,0.0,-0.89401,7e-05,9.50799]
[1776694806897,47.67,75316.84,0.0,-0.89301,7e-05,9.57398]
[1776694807904,47.67,75323.37,0.0,-0.89253,7e-05,9.60618]
[1776694808911,47.67,75334.62,0.0,-0.89169,8e-05,9.66172]
[1776694809931,47.67,75338.02,0.0,-0.89143,8e-05,9.67864]
[1776694810926,47.67,75358.59,0.0,-0.88988,8e-05,9.78067]
[1776694811952,47.67,75381.91,0.0,-0.88809,8e-05,9.89677]
[1776694812971,47.67,75381.65,0.0,-0.88812,8e-05,9.89525]
[1776694813973,47.67,75388.72,0.0,-0.88758,8e-05,9.93033]
[1776694814987,47.67,75388.89,0.0,-0.88757,8e-05,9.93091]
[1776694815981,47.66,75381.44,0.0,-0.88815,8e-05,9.89344]
[1776694816996,47.66,75376.6,0.0,-0.88852,8e-05,9.86909]
[1776694818002,47.66,75382.86,0.0,-0.88804,8e-05,9.90012]
[1776694819003,47.66,75392.35,0.0,-0.88732,8e-05,9.94729]
[1776694820027,47.66,75391.62,0.0,-0.88738,8e-05,9.94334]
[1776694824049,47.66,75395.59,0.0,-0.88709,8e-05,9.96192]
[1776694826061,47.66,75404.08,0.0,-0.88644,8e-05,10.00373]
[1776694827064,47.65,75421.14,0.0,-0.88512,8e-05,10.08889]
[1776694828073,47.65,75431.38,0.0,-0.88433,8e-05,10.13985]
[1776694829086,47.65,75433.73,0.0,-0.88415,8e-05,10.15109]
[1776694830149,47.65,75455.48,0.0,-0.88244,8e-05,10.25985]
[1776694831281,47.65,75518.25,0.0,-0.87743,8e-05,10.57312]
[1776694832134,47.63,75518.25,0.0,-0.87751,8e-05,10.56834]
[1776694833169,47.63,75547.02,0.0,-0.87514,8e-05,10.71515]
[1776694834157,47.61,75551.08,0.0,-0.87492,8e-05,10.72854]
[1776694835218,47.61,75568.56,0.0,-0.87347,8e-05,10.81807]
[1776694836184,47.57,75572.0,0.0,-0.87338,8e-05,10.82355]
[1776694838199,47.52,75575.46,0.0,-0.87336,8e-05,10.82553]
[1776694839214,47.51,75570.42,0.0,-0.87384,8e-05,10.79633]
[1776694840220,47.48,75548.61,0.0,-0.87577,8e-05,10.67709]
[1776694841352,47.48,75509.54,0.0,-0.87898,8e-05,10.47743]
[1776694842236,47.45,75509.54,0.0,-0.87913,8e-05,10.46868]
[1776694843273,47.45,75505.64,0.0,-0.87945,8e-05,10.44827]
[1776694844261,47.45,75497.03,0.0,-0.88016,8e-05,10.40391]
[1776694845269,47.45,75486.72,0.0,-0.881,8e-05,10.35104]
[1776694846277,47.45,75490.97,0.0,-0.88066,8e-05,10.3723]
[1776694847285,47.45,75505.75,0.0,-0.87947,8e-05,10.44717]
[1776694848300,47.43,75520.65,0.0,-0.87833,8e-05,10.51844]
[1776694849307,47.41,75516.39,0.0,-0.87878,8e-05,10.49105]
[1776694851330,47.4,75508.77,0.0,-0.87948,8e-05,10.44687]
[1776694852334,47.4,75491.44,0.0,-0.88089,8e-05,10.35857]
[1776694853365,47.39,75490.12,0.0,-0.881,8e-05,10.35114]
[1776694854350,47.39,75495.73,0.0,-0.88055,8e-05,10.3796]
[1776694858378,47.39,75498.79,0.0,-0.88032,8e-05,10.39409]
[1776694860392,47.39,75504.06,0.0,-0.8799,8e-05,10.42095]
[1776694861401,47.38,75492.81,0.0,-0.88087,8e-05,10.35988]
[1776694863416,47.38,75498.22,0.0,-0.88043,8e-05,10.38731]
[1776694864421,47.38,75505.51,0.0,-0.87984,8e-05,10.42433]
[1776694865428,47.38,75518.59,0.0,-0.87878,8e-05,10.49084]
[1776694869455,47.38,75498.72,0.0,-0.8804,8e-05,10.38936]
[1776694871484,47.38,75491.53,0.0,-0.88098,8e-05,10.35261]
[1776694872480,47.37,75485.39,0.0,-0.88148,8e-05,10.32098]
[1776694874503,47.37,75494.34,0.0,-0.88076,8e-05,10.36645]
[1776694875517,47.37,75515.31,0.0,-0.87906,8e-05,10.47329]
[1776694876515,47.37,75533.83,0.0,-0.87755,8e-05,10.568]
[1776694877535,47.37,75552.39,0.0,-0.87602,8e-05,10.66289]
[1776694878530,47.37,75556.48,0.0,-0.87568,8e-05,10.6837]
[1776694879537,47.37,75558.93,0.0,-0.87549,8e-05,10.69562]
[1776694883562,47.36,75551.62,0.0,-0.87613,8e-05,10.65641]
[1776694888605,47.36,75559.86,0.0,-0.87547,8e-05,10.69716]
[1776694891762,47.36,75539.48,0.0,-0.87722,8e-05,10.58675]
[1776694892634,47.36,75539.48,0.0,-0.87722,8e-05,10.58649]
[1776694893638,47.36,75540.13,0.0,-0.87717,8e-05,10.58961]
[1776694897684,47.35,75538.44,0.0,-0.87732,8e-05,10.58005]
[1776694899682,47.35,75531.35,0.0,-0.87791,8e-05,10.54334]
[1776694901838,47.35,75513.77,0.0,-0.87936,8e-05,10.45328]
[1776694903726,47.35,75507.59,0.0,-0.87986,8e-05,10.42135]
[1776694904723,47.35,75506.31,0.0,-0.87997,8e-05,10.41486]
[1776694907742,47.35,75511.36,0.0,-0.87956,8e-05,10.44069]
[1776694908764,47.35,75522.34,0.0,-0.87866,8e-05,10.49685]
[1776694909766,47.35,75526.42,0.0,-0.87833,8e-05,10.51753]
[1776694911908,47.35,75514.55,0.0,-0.8793,8e-05,10.45664]
[1776694913829,47.35,75509.16,0.0,-0.87974,8e-05,10.42909]
[1776694915815,47.35,75517.07,0.0,-0.8791,8e-05,10.46945]
[1776694917829,47.35,75508.51,0.0,-0.87979,8e-05,10.42571]
[1776694918885,47.35,75507.86,0.0,-0.87985,8e-05,10.42241]
[1776694921997,47.35,75492.31,0.0,-0.88111,8e-05,10.34303]
[1776694922863,47.35,75492.31,0.0,-0.88112,8e-05,10.34249]
[1776694926891,47.34,75498.35,0.0,-0.88065,8e-05,10.37211]
[1776694929912,47.34,75491.07,0.0,-0.88125,8e-05,10.33407]
[1776694930925,47.34,75487.8,0.0,-0.88152,8e-05,10.31716]
[1776694932094,47.34,75481.79,0.0,-0.88201,8e-05,10.28634]
[1776694933944,47.34,75485.56,0.0,-0.88171,8e-05,10.30509]
[1776694936970,47.33,75491.65,0.0,-0.88123,8e-05,10.33541]
[1776694937977,47.33,75500.93,0.0,-0.88048,8e-05,10.3827]
[1776694938984,47.33,75503.24,0.0,-0.88029,8e-05,10.39439]
[1776694942168,47.33,75516.32,0.0,-0.87924,8e-05,10.46086]
[1776694943014,47.33,75516.32,0.0,-0.87924,8e-05,10.46075]
[1776694944026,47.33,75524.01,0.0,-0.87861,8e-05,10.50004]
[1776694946036,47.33,75529.4,0.0,-0.87817,8e-05,10.52752]
[1776694947043,47.33,75535.11,0.0,-0.8777,8e-05,10.55676]
[1776694948058,47.33,75537.27,0.0,-0.87753,8e-05,10.56758]
[1776694949062,47.33,75550.59,0.0,-0.87643,8e-05,10.63567]
[1776694950071,47.33,75557.95,0.0,-0.87582,8e-05,10.67347]
[1776694951077,47.33,75551.24,0.0,-0.87644,8e-05,10.6334]
[1776694952241,47.33,75544.63,0.0,-0.87698,8e-05,10.59948]
[1776694953090,47.33,75544.63,0.0,-0.87699,8e-05,10.5993]
[1776694955110,47.33,75544.72,0.0,-0.87699,8e-05,10.59935]
[1776694956116,47.33,75552.28,0.0,-0.87636,8e-05,10.63794]
[1776694957123,47.33,75558.43,0.0,-0.87586,8e-05,10.66928]
[1776694958141,47.32,75560.89,0.0,-0.87566,8e-05,10.6813]
[1776694959140,47.32,75544.84,0.0,-0.877,8e-05,10.59867]
[1776694960149,47.32,75535.35,0.0,-0.87778,8e-05,10.55001]
[1776694961156,47.32,75533.64,0.0,-0.87792,8e-05,10.54111]
[1776694962162,47.32,75525.98,0.0,-0.87855,8e-05,10.50176]
[1776694963168,47.32,75526.35,0.0,-0.87852,8e-05,10.50358]
[1776694965182,47.32,75515.94,0.0,-0.87938,8e-05,10.45016]
[1776694966188,47.32,75508.3,0.0,-0.88,8e-05,10.4109]
[1776694967196,47.32,75505.43,0.0,-0.88024,8e-05,10.39607]
[1776694969211,47.32,75497.98,0.0,-0.88085,8e-05,10.35763]
[1776694972245,47.32,75514.54,0.0,-0.87951,8e-05,10.4419]
[1776694973244,47.32,75540.58,0.0,-0.87738,8e-05,10.57519]
[1776694974253,47.32,75550.3,0.0,-0.87658,8e-05,10.62485]
[1776694975273,47.32,75550.72,0.0,-0.87655,8e-05,10.62657]
[1776694980351,47.31,75544.51,0.0,-0.87708,8e-05,10.59335]
[1776694982327,47.31,75549.63,0.0,-0.87667,8e-05,10.61915]
[1776694987366,47.31,75546.06,0.0,-0.87698,8e-05,10.59975]
[1776694989381,47.3,75573.56,0.0,-0.8747,8e-05,10.74051]
[1776694990445,47.3,75592.05,0.0,-0.87316,8e-05,10.83552]
[1776694991403,47.3,75574.92,0.0,-0.8746,8e-05,10.74678]
[1776694992556,47.3,75534.87,0.0,-0.87793,8e-05,10.5408]
[1776694993412,47.3,75534.87,0.0,-0.87793,8e-05,10.54067]
[1776694995426,47.3,75540.03,0.0,-0.87751,8e-05,10.56681]
[1776694997440,47.3,75534.9,0.0,-0.87794,8e-05,10.54023]
[1776694999480,47.3,75526.06,0.0,-0.87867,8e-05,10.49474]
[1776695000469,47.3,75513.66,0.0,-0.87968,8e-05,10.43132]
[1776695001471,47.3,75505.63,0.0,-0.88034,8e-05,10.38997]
[1776695004492,47.3,75514.42,0.0,-0.87963,8e-05,10.43439]
[1776695006506,47.29,75508.91,0.0,-0.88009,8e-05,10.4059]
[1776695011542,47.29,75509.75,0.0,-0.88008,8e-05,10.40436]
[1776695015569,47.29,75515.08,0.0,-0.87966,8e-05,10.43087]
[1776695019599,47.29,75526.92,0.0,-0.8787,8e-05,10.49083]
[1776695024634,47.29,75523.82,0.0,-0.87896,8e-05,10.4747]
[1776695026648,47.29,75529.28,0.0,-0.87851,8e-05,10.50248]
[1776695028665,47.29,75521.83,0.0,-0.87913,8e-05,10.46423]
[1776695032844,47.29,75510.71,0.0,-0.88003,8e-05,10.4072]
[1776695033699,47.29,75510.71,0.0,-0.88004,8e-05,10.40699]
[1776695034707,47.28,75501.11,0.0,-0.88082,8e-05,10.35785]
[1776695035714,47.28,75495.13,0.0,-0.8813,8e-05,10.32726]
[1776695038734,47.28,75505.79,0.0,-0.88045,8e-05,10.38123]
[1776695040748,47.28,75513.54,0.0,-0.87982,8e-05,10.42041]
[1776695042914,47.28,75498.71,0.0,-0.88103,8e-05,10.34435]
[1776695045791,47.28,75508.72,0.0,-0.88023,8e-05,10.39502]
[1776695048815,47.28,75503.55,0.0,-0.88066,8e-05,10.36814]
[1776695052993,47.28,75521.47,0.0,-0.87921,8e-05,10.45905]
[1776695053848,47.27,75521.47,0.0,-0.87921,8e-05,10.45878]
[1776695054858,47.27,75529.89,0.0,-0.87853,8e-05,10.50156]
[1776695059891,47.27,75532.22,0.0,-0.87836,8e-05,10.51213]
[1776695064926,47.27,75530.26,0.0,-0.87853,8e-05,10.50154]
[1776695069960,47.26,75521.83,0.0,-0.87924,8e-05,10.4575]
[1776695074996,47.26,75519.44,0.0,-0.8795,8e-05,10.43891]
[1776695079029,47.26,75504.12,0.0,-0.88076,8e-05,10.35961]
[1776695080032,47.26,75500.7,0.0,-0.88104,8e-05,10.34201]
[1776695082046,47.26,75508.12,0.0,-0.88045,8e-05,10.37962]
[1776695085069,47.26,75521.67,0.0,-0.87935,8e-05,10.4486]
[1776695086075,47.25,75532.83,0.0,-0.87843,8e-05,10.5057]
[1776695087082,47.25,75531.64,0.0,-0.87853,8e-05,10.49947]
[1776695090103,47.25,75529.95,0.0,-0.87868,8e-05,10.49029]
[1776695093280,47.25,75539.69,0.0,-0.8779,8e-05,10.53925]
[1776695094137,47.25,75539.69,0.0,-0.8779,8e-05,10.53887]
[1776695096150,47.25,75534.57,0.0,-0.87833,8e-05,10.5121]
[1776695101186,47.24,75540.53,0.0,-0.87786,8e-05,10.54142]
[1776695106222,47.24,75533.48,0.0,-0.87845,8e-05,10.50452]
[1776695107231,47.24,75523.91,0.0,-0.87924,8e-05,10.45519]
[1776695108235,47.24,75520.0,0.0,-0.87957,8e-05,10.43494]
[1776695109242,47.24,75513.89,0.0,-0.88007,8e-05,10.40348]
[1776695110249,47.24,75506.55,0.0,-0.88067,8e-05,10.3658]
[1776695111257,47.24,75505.01,0.0,-0.88079,8e-05,10.35781]
[1776695113423,47.24,75516.63,0.0,-0.87986,8e-05,10.41679]
[1776695114282,47.24,75516.63,0.0,-0.87986,8e-05,10.4166]
[1776695117298,47.23,75522.18,0.0,-0.87942,8e-05,10.44431]
[1776695121329,47.23,75516.16,0.0,-0.87991,8e-05,10.41324]
[1776695125354,47.23,75507.05,0.0,-0.88067,8e-05,10.36591]
[1776695129386,47.23,75514.47,0.0,-0.88008,8e-05,10.40309]
[1776695131397,47.23,75505.32,0.0,-0.88087,8e-05,10.35108]
[1776695132415,47.23,75496.85,0.0,-0.88156,8e-05,10.3077]
[1776695133412,47.23,75495.38,0.0,-0.88168,8e-05,10.30006]
[1776695134420,47.23,75502.31,0.0,-0.88112,8e-05,10.33531]
[1776695138447,47.22,75512.29,0.0,-0.88032,8e-05,10.38578]
[1776695140460,47.22,75517.43,0.0,-0.87991,8e-05,10.41167]
[1776695141467,47.22,75522.69,0.0,-0.87948,8e-05,10.43835]
[1776695145497,47.22,75529.44,0.0,-0.87894,8e-05,10.47205]
[1776695147511,47.22,75520.92,0.0,-0.87965,8e-05,10.4279]
[1776695150532,47.22,75534.22,0.0,-0.87857,8e-05,10.49549]
[1776695152547,47.2,75544.92,0.0,-0.87776,8e-05,10.54636]
[1776695155569,47.2,75563.37,0.0,-0.87624,8e-05,10.64042]
[1776695156575,47.2,75584.37,0.0,-0.87449,8e-05,10.74819]
[1776695160609,47.18,75596.75,0.0,-0.87357,8e-05,10.80538]
[1776695162632,47.17,75599.81,0.0,-0.87335,8e-05,10.81859]
[1776695164637,47.17,75608.62,0.0,-0.87262,8e-05,10.86341]
[1776695165643,47.16,75615.11,0.0,-0.87209,9e-05,10.8956]
[1776695166659,47.16,75612.04,0.0,-0.87235,9e-05,10.8795]
[1776695169671,47.16,75618.28,0.0,-0.87183,9e-05,10.91134]
[1776695172695,47.16,75621.84,0.0,-0.87154,9e-05,10.92917]
[1776695173702,47.16,75627.73,0.0,-0.87104,9e-05,10.95953]
[1776695173871,47.16,75637.94,0.0,-0.87016,9e-05,11.01257]
[1776695174713,47.15,75637.94,0.0,-0.87017,9e-05,11.01231]
[1776695175717,47.15,75635.74,0.0,-0.87036,9e-05,11.00055]
[1776695180750,47.15,75632.19,0.0,-0.87069,9e-05,10.98054]
[1776695181757,47.15,75626.47,0.0,-0.87119,9e-05,10.95055]
[1776695183940,47.15,75624.67,0.0,-0.87135,9e-05,10.94071]
[1776695186804,47.14,75633.36,0.0,-0.87062,9e-05,10.98507]
[1776695187809,47.14,75665.8,0.0,-0.86781,9e-05,11.15392]
[1776695188814,47.12,75719.2,0.0,-0.86324,9e-05,11.4253]
[1776695189820,47.09,75728.63,0.0,-0.86253,9e-05,11.46738]
[1776695191849,47.09,75758.02,0.0,-0.85994,9e-05,11.6163]
[1776695192863,47.09,75754.49,0.0,-0.86027,9e-05,11.59718]
[1776695194014,47.06,75736.76,0.0,-0.862,9e-05,11.49644]
[1776695196898,47.06,75715.79,0.0,-0.86389,9e-05,11.38525]
[1776695197900,47.04,75701.11,0.0,-0.8653,9e-05,11.30223]
[1776695198909,47.04,75693.25,0.0,-0.866,9e-05,11.26056]
[1776695199916,47.04,75696.53,0.0,-0.86572,9e-05,11.27729]
[1776695201928,47.03,75686.78,0.0,-0.8666,9e-05,11.22496]
[1776695202936,47.03,75685.49,0.0,-0.86673,9e-05,11.2176]
[1776695204096,47.03,75695.3,0.0,-0.86587,9e-05,11.26878]
[1776695204962,47.03,75695.3,0.0,-0.86587,9e-05,11.26856]
[1776695205977,47.03,75701.85,0.0,-0.8653,9e-05,11.30263]
[1776695206971,47.03,75718.81,0.0,-0.8638,9e-05,11.39129]
[1776695207982,47.01,75729.72,0.0,-0.86289,9e-05,11.44458]
[1776695208985,47.01,75719.94,0.0,-0.86377,9e-05,11.39274]
[1776695209995,47.01,75715.29,0.0,-0.8642,9e-05,11.36792]
[1776695211003,47.01,75705.6,0.0,-0.86506,9e-05,11.31671]
[1776695212010,47.01,75694.14,0.0,-0.86608,9e-05,11.25634]
[1776695213023,47.01,75694.32,0.0,-0.86607,9e-05,11.25705]
[1776695214173,47.01,75710.67,0.0,-0.86463,9e-05,11.34254]
[1776695216039,47.01,75713.51,0.0,-0.86438,9e-05,11.35685]
[1776695218051,46.99,75696.91,0.0,-0.86592,9e-05,11.26586]
[1776695219058,46.99,75690.09,0.0,-0.86653,9e-05,11.22989]
[1776695220065,46.99,75685.43,0.0,-0.86694,9e-05,11.2053]
[1776695222098,46.99,75690.11,0.0,-0.86653,9e-05,11.22951]
[1776695224246,46.99,75683.06,0.0,-0.86716,9e-05,11.19212]
[1776695227132,46.99,75671.69,0.0,-0.86816,9e-05,11.13241]
[1776695228140,46.99,75669.08,0.0,-0.86839,9e-05,11.11852]
[1776695229148,46.99,75674.31,0.0,-0.86794,9e-05,11.14564]
[1776695230153,46.99,75663.68,0.0,-0.86887,9e-05,11.08982]
[1776695231184,46.99,75645.11,0.0,-0.87048,9e-05,10.99271]
[1776695232187,46.98,75631.48,0.0,-0.87166,9e-05,10.92126]
[1776695234335,46.98,75615.11,0.0,-0.87306,9e-05,10.83574]
[1776695236211,46.98,75612.85,0.0,-0.87327,8e-05,10.82337]
[1776695237221,46.98,75604.14,0.0,-0.874,8e-05,10.77809]
[1776695238226,46.98,75587.58,0.0,-0.8754,8e-05,10.69225]
[1776695239236,46.98,75579.23,0.0,-0.8761,8e-05,10.64894]
[1776695240243,46.98,75584.13,0.0,-0.87569,8e-05,10.67429]
[1776695242253,46.98,75577.34,0.0,-0.87626,8e-05,10.63908]
[1776695247290,46.98,75582.53,0.0,-0.87583,8e-05,10.66588]
[1776695249304,46.98,75587.78,0.0,-0.87539,8e-05,10.69296]
[1776695254479,46.98,75581.94,0.0,-0.87592,8e-05,10.65802]
[1776695259390,46.98,75568.1,0.0,-0.87707,8e-05,10.58706]
[1776695260394,46.98,75562.3,0.0,-0.87755,8e-05,10.55721]
[1776695261398,46.98,75565.7,0.0,-0.87726,8e-05,10.5749]
[1776695266435,46.98,75571.23,0.0,-0.87679,8e-05,10.60405]
[1776695270463,46.99,75565.13,0.0,-0.87729,8e-05,10.57293]
[1776695272476,46.99,75557.71,0.0,-0.87791,8e-05,10.53467]
[1776695273485,46.99,75551.28,0.0,-0.87844,8e-05,10.50165]
[1776695274620,46.99,75552.51,0.0,-0.87834,8e-05,10.50794]
[1776695279529,46.99,75545.54,0.0,-0.87891,8e-05,10.472]
[1776695280534,46.99,75539.31,0.0,-0.87943,8e-05,10.43996]
[1776695282548,46.99,75537.42,0.0,-0.87958,8e-05,10.43031]
[1776695287582,46.99,75534.78,0.0,-0.87979,8e-05,10.41726]
[1776695291610,46.99,75529.13,0.0,-0.88024,8e-05,10.38862]
[1776695292621,46.99,75524.52,0.0,-0.88062,8e-05,10.36508]
[1776695294769,46.99,75511.82,0.0,-0.88165,8e-05,10.30005]
[1776695295638,46.99,75511.82,0.0,-0.88165,8e-05,10.30005]
[1776695298661,46.99,75501.35,0.0,-0.88249,8e-05,10.24697]
[1776695300681,46.99,75489.47,0.0,-0.88343,8e-05,10.18671]
[1776695301682,46.99,75490.23,0.0,-0.88337,8e-05,10.19055]
[1776695306717,46.99,75492.89,0.0,-0.88316,8e-05,10.20394]
[1776695311751,46.99,75493.17,0.0,-0.88319,8e-05,10.20004]
[1776695316787,46.99,75514.59,0.0,-0.88147,8e-05,10.30931]
[1776695317795,46.99,75522.79,0.0,-0.88081,8e-05,10.35116]
[1776695318807,46.99,75522.2,0.0,-0.88086,8e-05,10.34786]
[1776695320821,46.99,75514.09,0.0,-0.88153,8e-05,10.30577]
[1776695325859,46.98,75511.38,0.0,-0.88176,8e-05,10.29084]
[1776695326865,46.98,75506.13,0.0,-0.88219,8e-05,10.26376]
[1776695328879,46.98,75514.27,0.0,-0.88154,8e-05,10.30513]
[1776695330893,46.98,75500.44,0.0,-0.88266,8e-05,10.23409]
[1776695331899,46.98,75490.5,0.0,-0.88346,8e-05,10.18296]
[1776695332906,46.98,75488.25,0.0,-0.88365,8e-05,10.17141]
[1776695337941,46.98,75480.88,0.0,-0.88424,8e-05,10.13381]
[1776695339956,46.98,75488.68,0.0,-0.88361,8e-05,10.1736]
[1776695343999,46.98,75474.14,0.0,-0.88477,8e-05,10.09932]
[1776695345168,46.98,75467.09,0.0,-0.88533,8e-05,10.0636]
[1776695348172,46.98,75461.68,0.0,-0.88576,8e-05,10.03621]
[1776695350201,46.98,75475.81,0.0,-0.88463,8e-05,10.10846]
[1776695352162,46.98,75479.04,0.0,-0.88437,8e-05,10.12506]
[1776695354175,46.98,75486.65,0.0,-0.88376,8e-05,10.16386]
[1776695356191,46.98,75499.6,0.0,-0.88272,8e-05,10.23011]
[1776695357207,46.98,75517.62,0.0,-0.88126,8e-05,10.3224]
[1776695358215,46.98,75524.94,0.0,-0.88067,8e-05,10.35996]
[1776695359222,46.98,75543.61,0.0,-0.87914,8e-05,10.4557]
[1776695360232,46.98,75549.02,0.0,-0.8787,8e-05,10.48333]
[1776695361230,46.98,75563.78,0.0,-0.87748,8e-05,10.55933]
[1776695362236,46.98,75572.72,0.0,-0.87674,8e-05,10.60533]
[1776695368278,46.98,75565.93,0.0,-0.87732,8e-05,10.56936]
[1776695369285,46.98,75560.98,0.0,-0.87773,8e-05,10.54372]
[1776695374319,46.97,75563.62,0.0,-0.87758,8e-05,10.55122]
[1776695378348,46.97,75556.72,0.0,-0.87817,8e-05,10.51442]
[1776695383383,46.97,75558.77,0.0,-0.87802,8e-05,10.5237]
[1776695387412,46.96,75566.97,0.0,-0.87736,8e-05,10.56488]
[1776695390434,46.96,75576.18,0.0,-0.87661,8e-05,10.61167]
[1776695395476,46.96,75581.64,0.0,-0.87616,8e-05,10.63906]
[1776695397484,46.96,75589.29,0.0,-0.87553,8e-05,10.67827]
[1776695399504,46.95,75587.83,0.0,-0.87566,8e-05,10.67021]
[1776695401519,46.95,75579.35,0.0,-0.87638,8e-05,10.62607]
[1776695402576,46.95,75575.68,0.0,-0.87669,8e-05,10.60691]
[1776695403535,46.95,75592.38,0.0,-0.87529,8e-05,10.69322]
[1776695405629,46.95,75578.14,0.0,-0.87649,8e-05,10.61918]
[1776695406555,46.95,75578.14,0.0,-0.87649,8e-05,10.61924]
[1776695407562,46.95,75583.47,0.0,-0.87604,8e-05,10.64667]
[1776695409578,46.95,75587.93,0.0,-0.87567,8e-05,10.66958]
[1776695411596,46.95,75597.09,0.0,-0.8749,8e-05,10.71703]
[1776695415633,46.95,75605.88,0.0,-0.87416,8e-05,10.76252]
[1776695416634,46.95,75611.95,0.0,-0.87365,8e-05,10.79389]
[1776695417640,46.95,75611.44,0.0,-0.87369,8e-05,10.7911]
[1776695419655,46.95,75603.85,0.0,-0.87434,8e-05,10.75143]
[1776695424689,46.95,75603.27,0.0,-0.8744,8e-05,10.74798]
[1776695429727,46.95,75600.87,0.0,-0.87461,8e-05,10.7351]
[1776695431741,46.94,75608.93,0.0,-0.87398,8e-05,10.7717]
[1776695432769,46.94,75624.18,0.0,-0.87268,9e-05,10.85085]
[1776695433763,46.94,75628.0,0.0,-0.87236,9e-05,10.87051]
[1776695438795,46.94,75635.23,0.0,-0.87176,9e-05,10.9069]
[1776695439801,46.94,75638.94,0.0,-0.87145,9e-05,10.92612]
[1776695442818,46.94,75648.01,0.0,-0.87067,9e-05,10.97312]
[1776695443826,46.94,75660.7,0.0,-0.86958,9e-05,11.03901]
[1776695444833,46.94,75661.59,0.0,-0.86951,9e-05,11.04337]
[1776695445930,46.94,75670.24,0.0,-0.86876,9e-05,11.0883]
[1776695447868,46.93,75686.42,0.0,-0.86736,9e-05,11.17237]
[1776695448879,46.93,75680.25,0.0,-0.8679,9e-05,11.1396]
[1776695450896,46.93,75689.35,0.0,-0.86712,9e-05,11.18662]
[1776695456044,46.92,75681.74,0.0,-0.86781,9e-05,11.14515]
[1776695456948,46.92,75681.74,0.0,-0.86782,9e-05,11.14494]
[1776695458980,46.92,75673.95,0.0,-0.8685,9e-05,11.10398]
[1776695459968,46.92,75653.35,0.0,-0.87029,9e-05,10.99595]
[1776695460986,46.92,75646.02,0.0,-0.87093,9e-05,10.95749]
[1776695462000,46.92,75635.33,0.0,-0.87185,9e-05,10.90159]
[1776695462999,46.92,75624.77,0.0,-0.87276,9e-05,10.8463]
[1776695464036,46.92,75622.16,0.0,-0.87299,9e-05,10.83249]
[1776695465017,46.92,75614.36,0.0,-0.87365,8e-05,10.79172]
[1776695466024,46.92,75618.89,0.0,-0.87327,9e-05,10.81532]
[1776695468038,46.92,75622.06,0.0,-0.873,9e-05,10.83181]
[1776695470056,46.92,75609.54,0.0,-0.87407,8e-05,10.76649]
[1776695471063,46.92,75605.15,0.0,-0.87444,8e-05,10.74356]
[1776695473074,46.92,75612.29,0.0,-0.87384,8e-05,10.78029]
[1776695474088,46.92,75625.62,0.0,-0.87271,9e-05,10.84963]
[1776695475095,46.92,75626.49,0.0,-0.87264,9e-05,10.85392]
[1776695478115,46.91,75620.45,0.0,-0.87316,9e-05,10.8218]
[1776695482144,46.91,75605.36,0.0,-0.87446,8e-05,10.74252]
[1776695483148,46.91,75600.97,0.0,-0.87483,8e-05,10.71963]
[1776695485162,46.91,75598.64,0.0,-0.87504,8e-05,10.707]
[1776695486261,46.91,75590.86,0.0,-0.8757,8e-05,10.6664]
[1776695488193,46.91,75584.89,0.0,-0.8762,8e-05,10.635]
[1776695489201,46.91,75570.41,0.0,-0.87742,8e-05,10.5599]
[1776695490209,46.9,75551.19,0.0,-0.87901,8e-05,10.46037]
[1776695491211,46.9,75546.03,0.0,-0.87949,8e-05,10.42858]
[1776695493226,46.9,75539.75,0.0,-0.88001,8e-05,10.39627]
[1776695494234,46.91,75555.36,0.0,-0.87872,8e-05,10.4769]
[1776695495239,46.91,75563.59,0.0,-0.87803,8e-05,10.51943]
[1776695496340,46.9,75566.29,0.0,-0.87781,8e-05,10.53315]
[1776695497252,46.9,75566.29,0.0,-0.87782,8e-05,10.53287]
[1776695499266,46.9,75562.54,0.0,-0.87814,8e-05,10.51299]
[1776695504313,46.9,75573.44,0.0,-0.87725,8e-05,10.56812]
[1776695505314,46.9,75578.84,0.0,-0.8768,8e-05,10.59598]
[1776695506412,46.9,75573.97,0.0,-0.87721,8e-05,10.57065]
[1776695509341,46.9,75566.78,0.0,-0.87781,8e-05,10.53319]
[1776695510349,46.9,75562.7,0.0,-0.87815,8e-05,10.51207]
[1776695511356,46.9,75576.34,0.0,-0.87702,8e-05,10.58259]
[1776695512362,46.9,75576.6,0.0,-0.877,8e-05,10.58383]
[1776695514379,46.9,75584.58,0.0,-0.87634,8e-05,10.62494]
[1776695515384,46.89,75597.5,0.0,-0.87525,8e-05,10.69178]
[1776695516391,46.89,75598.06,0.0,-0.87521,8e-05,10.69444]
[1776695518405,46.89,75591.5,0.0,-0.87577,8e-05,10.66017]
[1776695520420,46.89,75589.48,0.0,-0.87594,8e-05,10.64935]
[1776695523444,46.89,75599.77,0.0,-0.87508,8e-05,10.70222]
[1776695524448,46.89,75604.02,0.0,-0.87473,8e-05,10.72405]
[1776695525463,46.89,75610.93,0.0,-0.87414,8e-05,10.75992]
[1776695526555,46.89,75613.79,0.0,-0.8739,8e-05,10.77463]
[1776695529490,46.89,75620.87,0.0,-0.8733,9e-05,10.81143]
[1776695531523,46.89,75625.22,0.0,-0.87293,9e-05,10.83415]
[1776695532511,46.89,75644.49,0.0,-0.87128,9e-05,10.93463]
[1776695533518,46.89,75646.76,0.0,-0.87108,9e-05,10.94636]
[1776695538555,46.89,75655.91,0.0,-0.87031,9e-05,10.99334]
[1776695542589,46.88,75661.6,0.0,-0.86983,9e-05,11.02246]
[1776695544606,46.88,75646.48,0.0,-0.87114,9e-05,10.94305]
[1776695545612,46.88,75637.14,0.0,-0.87195,9e-05,10.89421]
[1776695546758,46.88,75618.89,0.0,-0.87351,9e-05,10.7989]
[1776695548637,46.88,75630.22,0.0,-0.87254,9e-05,10.85776]
[1776695549642,46.88,75638.74,0.0,-0.87182,9e-05,10.90197]
[1776695550652,46.87,75641.09,0.0,-0.87167,9e-05,10.91109]
[1776695555684,46.85,75640.19,0.0,-0.87191,9e-05,10.89479]
[1776695558706,46.85,75613.45,0.0,-0.8742,8e-05,10.75497]
[1776695559718,46.85,75601.8,0.0,-0.87518,8e-05,10.69432]
[1776695560720,46.85,75592.42,0.0,-0.87599,8e-05,10.64484]
[1776695564751,46.84,75583.62,0.0,-0.87674,8e-05,10.59862]
[1776695565757,46.84,75575.68,0.0,-0.8774,8e-05,10.55718]
[1776695566899,46.84,75580.05,0.0,-0.87704,8e-05,10.57957]
[1776695569785,46.84,75587.5,0.0,-0.87642,8e-05,10.61803]
[1776695571836,46.84,75597.12,0.0,-0.87561,8e-05,10.66785]
[1776695572816,46.84,75614.22,0.0,-0.87417,8e-05,10.7569]
[1776695573820,46.84,75624.03,0.0,-0.87333,9e-05,10.80792]
[1776695575829,46.84,75626.58,0.0,-0.87312,9e-05,10.82108]
[1776695580865,46.84,75621.46,0.0,-0.87357,9e-05,10.79366]
[1776695585911,46.84,75619.31,0.0,-0.87376,9e-05,10.78189]
[1776695587063,46.84,75642.8,0.0,-0.87175,9e-05,10.90444]
[1776695587919,46.84,75642.8,0.0,-0.87175,9e-05,10.90446]
[1776695588926,46.84,75641.02,0.0,-0.8719,9e-05,10.89507]
[1776695591947,46.84,75634.97,0.0,-0.87242,9e-05,10.86336]
[1776695593962,46.83,75629.26,0.0,-0.87293,9e-05,10.83284]
[1776695598997,46.83,75630.3,0.0,-0.87285,9e-05,10.83722]
[1776695601021,46.83,75622.38,0.0,-0.87354,9e-05,10.7955]
[1776695602020,46.83,75611.43,0.0,-0.87447,8e-05,10.73832]
[1776695603035,46.83,75608.95,0.0,-0.87468,8e-05,10.72532]
[1776695605071,46.83,75618.84,0.0,-0.87385,9e-05,10.77644]
[1776695607279,46.83,75611.49,0.0,-0.87448,8e-05,10.73791]
[1776695609070,46.83,75608.64,0.0,-0.87472,8e-05,10.72291]
[1776695613098,46.82,75599.44,0.0,-0.87555,8e-05,10.66986]
[1776695614105,46.82,75599.77,0.0,-0.87552,8e-05,10.67158]
[1776695617145,46.83,75595.9,0.0,-0.87585,8e-05,10.65156]
[1776695618146,46.83,75579.93,0.0,-0.87719,8e-05,10.56877]
[1776695619146,46.82,75578.55,0.0,-0.87731,8e-05,10.56131]
[1776695624181,46.82,75571.23,0.0,-0.87793,8e-05,10.52268]
[1776695627202,46.82,75577.73,0.0,-0.87739,8e-05,10.55631]
[1776695628210,46.82,75581.69,0.0,-0.87706,8e-05,10.57678]
[1776695632238,46.82,75573.85,0.0,-0.87772,8e-05,10.53589]
[1776695637272,46.82,75569.54,0.0,-0.87808,8e-05,10.51351]
[1776695640293,46.82,75561.62,0.0,-0.87873,8e-05,10.47264]
[1776695641300,46.82,75556.51,0.0,-0.87915,8e-05,10.44624]
[1776695643322,46.82,75550.37,0.0,-0.87966,8e-05,10.41475]
[1776695644332,46.82,75557.92,0.0,-0.87903,8e-05,10.45392]
[1776695649364,46.82,75551.16,0.0,-0.87959,8e-05,10.41926]
[1776695650373,46.82,75546.97,0.0,-0.87993,8e-05,10.39787]
[1776695652385,46.82,75540.79,0.0,-0.88043,8e-05,10.36606]
[1776695653395,46.82,75532.3,0.0,-0.88113,8e-05,10.32234]
[1776695654403,46.82,75518.38,0.0,-0.88226,8e-05,10.25076]
[1776695655411,46.82,75506.92,0.0,-0.88319,8e-05,10.19205]
[1776695656420,46.82,75493.0,0.0,-0.88431,8e-05,10.12074]
[1776695659439,46.83,75501.06,0.0,-0.88366,8e-05,10.16234]
[1776695660447,46.83,75509.84,0.0,-0.88294,8e-05,10.20751]
[1776695665482,46.83,75511.5,0.0,-0.8828,8e-05,10.21688]
[1776695666491,46.83,75504.23,0.0,-0.88338,8e-05,10.17982]
[1776695671523,46.83,75497.91,0.0,-0.88392,8e-05,10.14362]
[1776695674545,46.83,75505.98,0.0,-0.88326,8e-05,10.18566]
[1776695677818,46.84,75515.13,0.0,-0.88251,8e-05,10.23314]
[1776695679579,46.84,75518.2,0.0,-0.88226,8e-05,10.24866]
[1776695684615,46.83,75525.1,0.0,-0.88171,8e-05,10.28333]
[1776695689649,46.83,75514.12,0.0,-0.88262,8e-05,10.22622]
[1776695692674,46.83,75520.5,0.0,-0.8821,8e-05,10.25873]
[1776695693681,46.83,75525.96,0.0,-0.88166,8e-05,10.28665]
[1776695695698,46.83,75542.35,0.0,-0.88033,8e-05,10.37059]
[1776695696702,46.83,75551.87,0.0,-0.87955,8e-05,10.41937]
[1776695701743,46.82,75544.95,0.0,-0.88015,8e-05,10.38215]
[1776695705766,46.82,75550.62,0.0,-0.8797,8e-05,10.41029]
[1776695708042,46.82,75563.98,0.0,-0.8786,8e-05,10.47885]
[1776695711809,46.81,75556.81,0.0,-0.87921,8e-05,10.44075]
[1776695713823,46.81,75548.49,0.0,-0.87991,8e-05,10.39717]
[1776695714829,46.81,75537.88,0.0,-0.88078,8e-05,10.34226]
[1776695716843,46.81,75530.57,0.0,-0.88139,8e-05,10.30426]
[1776695718115,46.81,75520.68,0.0,-0.8822,8e-05,10.25307]
[1776695723926,46.8,75514.76,0.0,-0.88271,8e-05,10.22082]
[1776695726924,46.8,75505.67,0.0,-0.88345,8e-05,10.17348]
[1776695731959,46.8,75502.14,0.0,-0.8838,8e-05,10.14935]
[1776695732996,46.8,75499.22,0.0,-0.88404,8e-05,10.13422]
[1776695733983,46.8,75492.75,0.0,-0.88456,8e-05,10.10096]
[1776695734990,46.8,75480.33,0.0,-0.88555,8e-05,10.03737]
[1776695735997,46.8,75478.19,0.0,-0.88572,8e-05,10.02644]
[1776695737004,46.8,75472.83,0.0,-0.88615,8e-05,9.9991]
[1776695739022,46.8,75471.73,0.0,-0.88624,8e-05,9.99358]
[1776695741037,46.8,75464.95,0.0,-0.88677,8e-05,9.95914]
[1776695743047,46.8,75457.98,0.0,-0.88732,8e-05,9.92385]
[1776695744055,46.8,75454.23,0.0,-0.88761,8e-05,9.90492]
[1776695748348,46.8,75450.1,0.0,-0.88792,8e-05,9.88464]
[1776695753127,46.8,75457.13,0.0,-0.88736,8e-05,9.92134]
[1776695754133,46.8,75460.73,0.0,-0.88707,8e-05,9.9398]
[1776695759169,46.81,75463.11,0.0,-0.88687,8e-05,9.95254]
[1776695761187,46.81,75469.31,0.0,-0.88638,8e-05,9.98432]
[1776695763202,46.81,75474.57,0.0,-0.88596,8e-05,10.01123]
[1776695765216,46.81,75481.79,0.0,-0.88539,8e-05,10.0481]
[1776695767232,46.81,75491.25,0.0,-0.88463,8e-05,10.09637]
[1776695768233,46.81,75479.18,0.0,-0.8856,8e-05,10.03437]
[1776695769240,46.81,75475.45,0.0,-0.8859,8e-05,10.01509]
[1776695774280,46.8,75477.48,0.0,-0.88575,8e-05,10.02456]
[1776695775285,46.8,75493.45,0.0,-0.88448,8e-05,10.10616]
[1776695776292,46.8,75501.32,0.0,-0.88385,8e-05,10.14633]
[1776695777299,46.8,75500.33,0.0,-0.88393,8e-05,10.14109]
[1776695782334,46.8,75508.01,0.0,-0.88333,8e-05,10.17909]
[1776695783344,46.8,75509.67,0.0,-0.8832,8e-05,10.18735]
[1776695784349,46.79,75499.04,0.0,-0.88407,8e-05,10.13237]
[1776695785359,46.79,75494.72,0.0,-0.88442,8e-05,10.11006]
[1776695787374,46.79,75490.77,0.0,-0.88474,8e-05,10.08956]
[1776695788377,46.79,75485.19,0.0,-0.88519,8e-05,10.06066]
[1776695789385,46.79,75482.13,0.0,-0.88544,8e-05,10.04494]
[1776695791399,46.79,75481.56,0.0,-0.88554,8e-05,10.03643]
[1776695794425,46.79,75476.52,0.0,-0.88595,8e-05,10.00985]
[1776695795438,46.79,75481.63,0.0,-0.88555,8e-05,10.0357]
[1776695796438,46.79,75491.11,0.0,-0.8848,8e-05,10.08401]
[1776695797446,46.79,75496.47,0.0,-0.88437,8e-05,10.11106]
[1776695799459,46.78,75484.67,0.0,-0.88533,8e-05,10.05008]
[1776695800472,46.78,75478.8,0.0,-0.8858,8e-05,10.02008]
[1776695803488,46.78,75483.98,0.0,-0.88539,8e-05,10.0462]
[1776695808522,46.78,75487.01,0.0,-0.88516,8e-05,10.06087]
[1776695811545,46.78,75497.71,0.0,-0.88431,8e-05,10.11509]
[1776695815573,46.77,75491.42,0.0,-0.88484,8e-05,10.0816]
[1776695818849,46.77,75491.8,0.0,-0.88481,8e-05,10.08315]
[1776695819601,46.77,75491.8,0.0,-0.88481,8e-05,10.08303]
[1776695823636,46.77,75505.12,0.0,-0.88375,8e-05,10.15065]
[1776695824654,46.77,75511.7,0.0,-0.88323,8e-05,10.18414]
[1776695826658,46.77,75504.18,0.0,-0.88384,8e-05,10.14514]
[1776695828941,46.77,75484.34,0.0,-0.88544,8e-05,10.04286]
[1776695832699,46.76,75489.75,0.0,-0.88503,8e-05,10.06955]
[1776695833706,46.76,75501.2,0.0,-0.88411,8e-05,10.12777]
[1776695836737,46.76,75510.55,0.0,-0.88338,8e-05,10.17463]
[1776695837734,46.76,75526.21,0.0,-0.88211,8e-05,10.25474]
[1776695839010,46.76,75542.39,0.0,-0.8808,8e-05,10.3379]
[1776695840755,46.75,75548.29,0.0,-0.88032,8e-05,10.36786]
[1776695845791,46.75,75550.26,0.0,-0.88018,8e-05,10.37675]
[1776695849086,46.75,75559.01,0.0,-0.87947,8e-05,10.42114]
[1776695850835,46.75,75564.29,0.0,-0.87904,8e-05,10.44774]
[1776695852841,46.74,75570.43,0.0,-0.87859,8e-05,10.47384]
[1776695857876,46.74,75566.0,0.0,-0.87898,8e-05,10.44992]
[1776695859156,46.74,75572.9,0.0,-0.87841,8e-05,10.48546]
[1776695864925,46.74,75574.33,0.0,-0.87831,8e-05,10.49152]
[1776695867946,46.73,75568.8,0.0,-0.87879,8e-05,10.46186]
[1776695869228,46.73,75574.42,0.0,-0.87833,8e-05,10.49057]
[1776695872982,46.73,75562.99,0.0,-0.8793,8e-05,10.42975]
[1776695878019,46.72,75567.97,0.0,-0.87892,8e-05,10.45363]
[1776695879306,46.72,75562.4,0.0,-0.87939,8e-05,10.42441]
[1776695883056,46.71,75554.86,0.0,-0.88004,8e-05,10.38398]
[1776695885071,46.71,75544.51,0.0,-0.8809,8e-05,10.32996]
[1776695886081,46.71,75535.84,0.0,-0.88161,8e-05,10.28505]
[1776695891114,46.71,75533.96,0.0,-0.88178,8e-05,10.2743]
[1776695894134,46.71,75528.61,0.0,-0.88222,8e-05,10.24635]
[1776695896154,46.71,75521.91,0.0,-0.88277,8e-05,10.21176]
[1776695898162,46.71,75509.86,0.0,-0.88375,8e-05,10.14939]
[1776695903200,46.7,75513.69,0.0,-0.88345,8e-05,10.16859]
[1776695904203,46.7,75520.16,0.0,-0.88292,8e-05,10.20188]
[1776695905211,46.7,75520.3,0.0,-0.88291,8e-05,10.20259]
[1776695906218,46.7,75528.38,0.0,-0.88226,8e-05,10.24415]
[1776695908233,46.7,75518.05,0.0,-0.8831,8e-05,10.19084]
[1776695909530,46.7,75519.42,0.0,-0.88299,8e-05,10.19789]
[1776695912304,46.7,75528.57,0.0,-0.8823,8e-05,10.23966]
[1776695913274,46.7,75532.52,0.0,-0.88198,8e-05,10.25995]
[1776695914280,46.7,75544.52,0.0,-0.881,8e-05,10.32175]
[1776695915287,46.7,75545.26,0.0,-0.88094,8e-05,10.3254]
[1776695917302,46.7,75537.93,0.0,-0.88154,8e-05,10.28727]
[1776695918315,46.7,75535.51,0.0,-0.88174,8e-05,10.27469]
[1776695919605,46.7,75541.22,0.0,-0.88128,8e-05,10.30404]
[1776695921329,46.7,75539.96,0.0,-0.88138,8e-05,10.2973]
[1776695923343,46.7,75540.61,0.0,-0.88133,8e-05,10.30045]
[1776695925378,46.7,75534.53,0.0,-0.88184,8e-05,10.2689]
[1776695927371,46.7,75518.42,0.0,-0.88315,8e-05,10.18584]
[1776695928378,46.7,75519.56,0.0,-0.88305,8e-05,10.19175]
[1776695929676,46.7,75534.62,0.0,-0.88183,8e-05,10.26932]
[1776695931403,46.7,75536.31,0.0,-0.88169,8e-05,10.27796]
[1776695932407,46.7,75544.42,0.0,-0.88103,8e-05,10.31971]
[1776695933413,46.7,75547.39,0.0,-0.88079,8e-05,10.33491]
[1776695937444,46.7,75542.23,0.0,-0.88122,8e-05,10.30763]
[1776695941469,46.69,75532.44,0.0,-0.88203,8e-05,10.25661]
[1776695942483,46.69,75530.86,0.0,-0.88216,8e-05,10.24841]
[1776695943485,46.69,75519.67,0.0,-0.88307,8e-05,10.19077]
[1776695944491,46.69,75513.67,0.0,-0.88356,8e-05,10.15972]
[1776695945497,46.69,75511.99,0.0,-0.8837,8e-05,10.15093]
[1776695947515,46.69,75506.97,0.0,-0.88411,8e-05,10.12463]
[1776695948520,46.69,75501.27,0.0,-0.88457,8e-05,10.09529]
[1776695949526,46.69,75502.89,0.0,-0.88444,8e-05,10.10353]
[1776695952547,46.69,75496.05,0.0,-0.885,8e-05,10.06779]
[1776695957581,46.68,75501.29,0.0,-0.8846,8e-05,10.09351]
[1776695962618,46.68,75501.73,0.0,-0.88457,8e-05,10.09536]
[1776695967651,46.68,75508.18,0.0,-0.88408,8e-05,10.12692]
[1776695969666,46.68,75502.44,0.0,-0.88455,8e-05,10.09679]
[1776695973694,46.67,75497.43,0.0,-0.88501,8e-05,10.06526]
[1776695974701,46.67,75491.08,0.0,-0.88553,8e-05,10.03247]
[1776695975708,46.67,75485.17,0.0,-0.886,8e-05,10.00224]
[1776695976721,46.67,75488.0,0.0,-0.88577,8e-05,10.01676]
[1776695978750,46.67,75481.95,0.0,-0.88626,8e-05,9.98566]
[1776695983789,46.67,75482.66,0.0,-0.88621,8e-05,9.9884]
[1776695985801,46.67,75494.25,0.0,-0.88529,8e-05,10.04735]
[1776695986807,46.67,75497.73,0.0,-0.88502,8e-05,10.06493]
[1776695990120,46.67,75506.41,0.0,-0.88433,8e-05,10.10874]
[1776695992853,46.66,75500.74,0.0,-0.8848,8e-05,10.07895]
[1776695993868,46.66,75492.69,0.0,-0.88545,8e-05,10.03738]
[1776695994867,46.66,75475.23,0.0,-0.88685,8e-05,9.94771]
[1776696000191,46.66,75477.62,0.0,-0.88667,8e-05,9.9593]
[1776696002925,46.66,75471.69,0.0,-0.88714,8e-05,9.92864]
[1776696007963,46.66,75468.44,0.0,-0.88741,8e-05,9.91158]
[1776696010270,46.66,75459.85,0.0,-0.88809,8e-05,9.8676]
[1776696012001,46.66,75450.7,0.0,-0.88881,8e-05,9.82078]
[1776696013009,46.65,75445.57,0.0,-0.88922,8e-05,9.79452]
[1776696016035,46.65,75461.78,0.0,-0.88795,8e-05,9.87688]
[1776696017040,46.65,75470.75,0.0,-0.88724,8e-05,9.9225]
[1776696020343,46.65,75461.66,0.0,-0.88796,8e-05,9.87592]
[1776696022074,46.65,75452.73,0.0,-0.88866,8e-05,9.83045]
[1776696027115,46.65,75445.65,0.0,-0.88922,8e-05,9.79416]
[1776696028121,46.65,75437.67,0.0,-0.88985,8e-05,9.75347]
[1776696029129,46.65,75429.14,0.0,-0.89051,8e-05,9.7101]
[1776696030414,46.65,75419.82,0.0,-0.89123,8e-05,9.66286]
[1776696033160,46.65,75407.59,0.0,-0.89222,8e-05,9.5961]
[1776696034173,46.65,75398.12,0.0,-0.89294,8e-05,9.54861]
[1776696039199,46.65,75400.05,0.0,-0.89278,8e-05,9.55915]
[1776696042220,46.66,75391.4,0.0,-0.89343,8e-05,9.51609]
[1776696045240,46.66,75397.1,0.0,-0.89299,8e-05,9.5453]
[1776696047261,46.66,75402.34,0.0,-0.89259,8e-05,9.57196]
[1776696050556,46.66,75381.79,0.0,-0.89415,8e-05,9.46881]
[1776696052305,46.66,75369.12,0.0,-0.8951,8e-05,9.40579]
[1776696054325,46.66,75362.08,0.0,-0.89563,7e-05,9.37054]
[1776696055362,46.66,75355.4,0.0,-0.89612,7e-05,9.33715]
[1776696056342,46.66,75342.41,0.0,-0.89709,7e-05,9.27235]
[1776696057349,46.66,75336.28,0.0,-0.89755,7e-05,9.2418]
[1776696062425,46.66,75328.02,0.0,-0.89815,7e-05,9.20102]
[1776696063393,46.66,75322.87,0.0,-0.89853,7e-05,9.17556]
[1776696064410,46.66,75284.98,0.0,-0.90129,7e-05,8.98832]
[1776696065420,46.66,75266.27,0.0,-0.90263,7e-05,8.89643]
[1776696066422,46.66,75251.6,0.0,-0.90367,7e-05,8.82467]
[1776696067432,46.66,75234.08,0.0,-0.9049,7e-05,8.73937]
[1776696068443,46.66,75233.9,0.0,-0.90491,7e-05,8.73873]
[1776696069455,46.66,75238.97,0.0,-0.90455,7e-05,8.76364]
[1776696070742,46.66,75230.34,0.0,-0.90516,7e-05,8.72186]
[1776696072472,46.67,75253.44,0.0,-0.90352,7e-05,8.83499]
[1776696073477,46.67,75262.01,0.0,-0.90291,7e-05,8.87701]
[1776696074498,46.67,75248.04,0.0,-0.9039,7e-05,8.80875]
[1776696075509,46.67,75231.25,0.0,-0.90508,7e-05,8.72697]
[1776696076516,46.67,75235.22,0.0,-0.9048,7e-05,8.74667]
[1776696078532,46.67,75241.37,0.0,-0.90436,7e-05,8.77709]
[1776696079539,46.67,75235.82,0.0,-0.90475,7e-05,8.75025]
[1776696080829,46.67,75252.19,0.0,-0.90359,7e-05,8.83029]
[1776696082608,46.67,75258.82,0.0,-0.90311,7e-05,8.863]
[1776696083574,46.67,75275.05,0.0,-0.90195,7e-05,8.94289]
[1776696084583,46.67,75275.56,0.0,-0.90191,7e-05,8.94562]
[1776696086600,46.67,75281.49,0.0,-0.90148,7e-05,8.97519]
[1776696087604,46.67,75274.54,0.0,-0.90197,7e-05,8.94121]
[1776696088608,46.68,75271.47,0.0,-0.90219,7e-05,8.92637]
[1776696089620,46.68,75248.41,0.0,-0.90383,7e-05,8.81348]
[1776696090901,46.68,75229.88,0.0,-0.90513,7e-05,8.72335]
[1776696091637,46.68,75229.88,0.0,-0.90518,7e-05,8.71866]
[1776696092639,46.68,75223.15,0.0,-0.90564,7e-05,8.68624]
[1776696093649,46.68,75228.77,0.0,-0.90525,7e-05,8.71382]
[1776696094654,46.68,75227.79,0.0,-0.90531,7e-05,8.70933]
[1776696097692,46.68,75220.85,0.0,-0.90579,7e-05,8.67591]
[1776696098789,46.68,75226.94,0.0,-0.90536,7e-05,8.70603]
[1776696099878,46.68,75233.26,0.0,-0.90492,7e-05,8.73674]
[1776696102770,46.68,75240.58,0.0,-0.90439,7e-05,8.77285]
[1776696103775,46.68,75246.52,0.0,-0.90397,7e-05,8.80198]
[1776696104782,46.68,75246.32,0.0,-0.90398,7e-05,8.80142]
[1776696105790,46.69,75239.66,0.0,-0.90444,7e-05,8.76939]
[1776696106797,46.69,75234.44,0.0,-0.9048,7e-05,8.74446]
[1776696107804,46.69,75236.95,0.0,-0.90462,7e-05,8.75718]
[1776696112846,46.69,75234.3,0.0,-0.90478,7e-05,8.74612]
[1776696113863,46.7,75222.24,0.0,-0.90562,7e-05,8.68786]
[1776696118892,46.7,75218.77,0.0,-0.90584,7e-05,8.67263]
[1776696123099,46.7,75226.58,0.0,-0.90528,7e-05,8.7116]
[1776696123933,46.7,75243.82,0.0,-0.90406,7e-05,8.79577]
[1776696124938,46.71,75263.52,0.0,-0.90266,7e-05,8.89247]
[1776696125951,46.71,75268.09,0.0,-0.90233,7e-05,8.91519]
[1776696126951,46.71,75273.15,0.0,-0.90196,7e-05,8.9403]
[1776696129977,46.71,75275.1,0.0,-0.90181,7e-05,8.95064]
[1776696135014,46.71,75278.29,0.0,-0.90156,7e-05,8.96772]
[1776696138034,46.72,75283.81,0.0,-0.90115,7e-05,8.99525]
[1776696142066,46.72,75253.06,0.0,-0.90334,7e-05,8.84525]
[1776696143093,46.72,75248.35,0.0,-0.90367,7e-05,8.82237]
[1776696144085,46.72,75253.92,0.0,-0.90328,7e-05,8.84979]
[1776696145091,46.72,75260.13,0.0,-0.90283,7e-05,8.88019]
[1776696146096,46.72,75269.52,0.0,-0.90216,7e-05,8.92615]
[1776696151132,46.72,75265.58,0.0,-0.90247,7e-05,8.90325]
[1776696152139,46.72,75259.23,0.0,-0.90292,7e-05,8.87251]
[1776696153148,46.72,75268.96,0.0,-0.90222,7e-05,8.9204]
[1776696158182,46.73,75266.48,0.0,-0.90238,7e-05,8.90932]
[1776696163218,46.73,75264.22,0.0,-0.90254,7e-05,8.89833]
[1776696165229,46.73,75269.93,0.0,-0.90214,7e-05,8.92625]
[1776696166237,46.73,75276.28,0.0,-0.90168,7e-05,8.95732]
[1776696171531,46.73,75282.19,0.0,-0.90126,7e-05,8.98591]
[1776696175309,46.72,75290.99,0.0,-0.90064,7e-05,9.02865]
[1776696176309,46.72,75295.05,0.0,-0.90035,7e-05,9.04846]
[1776696178324,46.72,75297.98,0.0,-0.90014,7e-05,9.06245]
[1776696180338,46.72,75303.27,0.0,-0.89976,7e-05,9.08805]
[1776696185380,46.72,75294.91,0.0,-0.90039,7e-05,9.04544]
[1776696186384,46.72,75296.46,0.0,-0.90028,7e-05,9.05287]
[1776696191694,46.71,75296.18,0.0,-0.90032,7e-05,9.05042]
[1776696197462,46.71,75303.77,0.0,-0.8998,7e-05,9.08587]
[1776696198469,46.71,75297.46,0.0,-0.90026,7e-05,9.05421]
[1776696199481,46.7,75297.88,0.0,-0.90024,7e-05,9.05581]
[1776696200483,46.7,75283.67,0.0,-0.90127,7e-05,8.98536]
[1776696201775,46.7,75277.35,0.0,-0.90173,7e-05,8.95394]
[1776696202497,46.7,75277.35,0.0,-0.90174,7e-05,8.95366]
[1776696203505,46.7,75277.31,0.0,-0.90175,7e-05,8.95314]
[1776696205519,46.7,75271.36,0.0,-0.90218,7e-05,8.92327]
[1776696207532,46.7,75266.47,0.0,-0.90254,7e-05,8.89872]
[1776696211843,46.69,75280.14,0.0,-0.90162,7e-05,8.95982]
[1776696213575,46.69,75289.78,0.0,-0.90093,7e-05,9.0069]
[1776696214583,46.69,75291.94,0.0,-0.90078,7e-05,9.01741]
[1776696215590,46.69,75282.97,0.0,-0.90143,7e-05,8.97284]
[1776696216596,46.69,75279.47,0.0,-0.90169,7e-05,8.95526]
[1776696218610,46.69,75271.2,0.0,-0.90229,7e-05,8.91398]
[1776696223647,46.68,75287.75,0.0,-0.90112,7e-05,8.99456]
[1776696224661,46.68,75295.52,0.0,-0.90056,7e-05,9.0327]
[1776696225671,46.68,75298.31,0.0,-0.90036,7e-05,9.04627]
[1776696226671,46.68,75310.41,0.0,-0.89948,7e-05,9.10609]
[1776696227677,46.68,75314.44,0.0,-0.89918,7e-05,9.12598]
[1776696232712,46.68,75314.04,0.0,-0.89922,7e-05,9.12373]
[1776696237747,46.68,75311.2,0.0,-0.89943,7e-05,9.10938]
[1776696240767,46.68,75318.68,0.0,-0.89888,7e-05,9.14632]
[1776696242834,46.68,75319.94,0.0,-0.89879,7e-05,9.15239]
[1776696244811,46.68,75311.36,0.0,-0.89942,7e-05,9.10976]
[1776696246825,46.68,75313.09,0.0,-0.8993,7e-05,9.11829]
[1776696248838,46.68,75317.39,0.0,-0.89898,7e-05,9.13948]
[1776696252130,46.68,75323.17,0.0,-0.89856,7e-05,9.16795]
[1776696253873,46.68,75322.21,0.0,-0.89863,7e-05,9.16301]
[1776696257901,46.68,75329.53,0.0,-0.8981,7e-05,9.19898]
[1776696258908,46.68,75344.21,0.0,-0.89702,7e-05,9.27187]
[1776696259915,46.68,75343.08,0.0,-0.8971,7e-05,9.26602]
[1776696262212,46.68,75357.25,0.0,-0.89605,7e-05,9.33651]
[1776696262945,46.68,75357.25,0.0,-0.89605,7e-05,9.33649]
[1776696263944,46.68,75374.12,0.0,-0.89479,8e-05,9.42084]
[1776696264950,46.68,75380.55,0.0,-0.8943,8e-05,9.45315]
[1776696265960,46.68,75374.58,0.0,-0.89475,8e-05,9.42324]
[1776696266965,46.68,75366.37,0.0,-0.89537,8e-05,9.38219]
[1776696267978,46.68,75368.81,0.0,-0.89518,8e-05,9.39454]
[1776696269996,46.68,75373.82,0.0,-0.8948,8e-05,9.4196]
[1776696271000,46.68,75380.1,0.0,-0.89438,8e-05,9.44596]
[1776696272282,46.67,75378.8,0.0,-0.89448,8e-05,9.43903]
[1776696276038,46.67,75375.22,0.0,-0.89476,8e-05,9.42057]
[1776696281075,46.67,75378.43,0.0,-0.89452,8e-05,9.43655]
[1776696286115,46.67,75380.44,0.0,-0.89438,8e-05,9.4463]
[1776696288127,46.67,75373.91,0.0,-0.89487,8e-05,9.41365]
[1776696293162,46.67,75371.94,0.0,-0.89501,8e-05,9.40436]
[1776696296184,46.67,75367.33,0.0,-0.89537,8e-05,9.38041]
[1776696300217,46.67,75360.12,0.0,-0.89591,7e-05,9.34397]
[1776696301222,46.67,75356.69,0.0,-0.89617,7e-05,9.32654]
[1776696302233,46.67,75348.46,0.0,-0.89679,7e-05,9.2852]
[1776696303238,46.67,75342.49,0.0,-0.89724,7e-05,9.25524]
[1776696305251,46.67,75350.54,0.0,-0.89665,7e-05,9.29497]
[1776696306259,46.67,75348.86,0.0,-0.89678,7e-05,9.28635]
[1776696311299,46.66,75356.09,0.0,-0.89626,7e-05,9.32121]
[1776696312306,46.66,75351.05,0.0,-0.89664,7e-05,9.29579]
[1776696316334,46.66,75348.69,0.0,-0.89683,7e-05,9.28305]
[1776696321373,46.65,75345.11,0.0,-0.89711,7e-05,9.26401]
[1776696322380,46.65,75334.97,0.0,-0.89786,7e-05,9.21354]
[1776696323388,46.65,75338.54,0.0,-0.8976,7e-05,9.23118]
[1776696325402,46.65,75340.02,0.0,-0.89749,7e-05,9.23824]
[1776696328426,46.65,75331.62,0.0,-0.89812,7e-05,9.19597]
[1776696329430,46.65,75323.89,0.0,-0.89869,7e-05,9.15749]
[1776696330438,46.65,75323.69,0.0,-0.89871,7e-05,9.15646]
[1776696332719,46.65,75337.64,0.0,-0.89773,7e-05,9.22064]
[1776696334465,46.65,75346.07,0.0,-0.89711,7e-05,9.26248]
[1776696335475,46.65,75346.36,0.0,-0.89709,7e-05,9.26374]
[1776696337485,46.65,75340.86,0.0,-0.8975,7e-05,9.23597]
[1776696340508,46.65,75335.28,0.0,-0.89792,7e-05,9.20778]
[1776696342795,46.65,75330.24,0.0,-0.8983,7e-05,9.18242]
[1776696347562,46.64,75345.69,0.0,-0.89716,7e-05,9.25883]
[1776696349593,46.64,75356.15,0.0,-0.89639,7e-05,9.31057]
[1776696350582,46.64,75355.49,0.0,-0.89644,7e-05,9.30727]
[1776696355617,46.64,75344.88,0.0,-0.89724,7e-05,9.25335]
[1776696356625,46.64,75341.62,0.0,-0.89749,7e-05,9.23692]
[1776696361672,46.64,75344.48,0.0,-0.89729,7e-05,9.25024]
[1776696362940,46.64,75366.81,0.0,-0.89563,8e-05,9.36155]
[1776696364682,46.64,75373.0,0.0,-0.89516,8e-05,9.39253]
[1776696365690,46.64,75374.3,0.0,-0.89507,8e-05,9.39894]
[1776696368708,46.63,75382.78,0.0,-0.89443,8e-05,9.44111]
[1776696370722,46.63,75384.47,0.0,-0.89431,8e-05,9.44924]
[1776696374758,46.63,75378.33,0.0,-0.89477,8e-05,9.4187]
[1776696375765,46.63,75371.05,0.0,-0.89532,8e-05,9.38208]
[1776696376772,46.63,75368.39,0.0,-0.89552,8e-05,9.36868]
[1776696377779,46.63,75362.06,0.0,-0.896,7e-05,9.33696]
[1776696378787,46.63,75353.36,0.0,-0.89665,7e-05,9.29322]
[1776696379795,46.63,75350.05,0.0,-0.8969,7e-05,9.27648]
[1776696381807,46.63,75356.99,0.0,-0.89639,7e-05,9.31071]
[1776696383101,46.63,75360.72,0.0,-0.89611,7e-05,9.32909]
[1776696386845,46.63,75355.46,0.0,-0.89652,7e-05,9.30169]
[1776696387849,46.63,75349.81,0.0,-0.89695,7e-05,9.27326]
[1776696388858,46.63,75343.08,0.0,-0.89745,7e-05,9.23952]
[1776696389866,46.62,75328.95,0.0,-0.8985,7e-05,9.16909]
[1776696390873,46.62,75322.56,0.0,-0.89897,7e-05,9.13733]
[1776696391884,46.62,75321.74,0.0,-0.89908,7e-05,9.12833]
[1776696396921,46.62,75322.02,0.0,-0.89906,7e-05,9.12975]
[1776696401956,46.62,75322.91,0.0,-0.89899,7e-05,9.13417]
[1776696406990,46.62,75325.51,0.0,-0.8988,7e-05,9.14709]
[1776696412029,46.62,75325.63,0.0,-0.89879,7e-05,9.14765]
[1776696417067,46.62,75337.67,0.0,-0.8979,7e-05,9.20736]
[1776696421093,46.62,75349.41,0.0,-0.89704,7e-05,9.26557]
[1776696422100,46.62,75345.99,0.0,-0.89729,7e-05,9.24837]
[1776696425124,46.62,75353.81,0.0,-0.89672,7e-05,9.28699]
[1776696426131,46.62,75363.06,0.0,-0.89603,7e-05,9.33301]
[1776696427138,46.62,75367.22,0.0,-0.89572,8e-05,9.35356]
[1776696429153,46.62,75372.08,0.0,-0.89536,8e-05,9.37784]
[1776696434187,46.62,75373.92,0.0,-0.89522,8e-05,9.38678]
[1776696436202,46.62,75379.45,0.0,-0.89481,8e-05,9.41443]
[1776696441237,46.62,75383.55,0.0,-0.8945,8e-05,9.43455]
[1776696443532,46.62,75376.13,0.0,-0.89507,8e-05,9.39713]
[1776696445265,46.62,75358.68,0.0,-0.89638,7e-05,9.30938]
[1776696446275,46.62,75358.44,0.0,-0.8964,7e-05,9.30798]
[1776696448286,46.61,75341.04,0.0,-0.89771,7e-05,9.22083]
[1776696449294,46.61,75335.76,0.0,-0.8981,7e-05,9.19447]
[1776696450299,46.61,75332.77,0.0,-0.89832,7e-05,9.17957]
[1776696454328,46.61,75326.96,0.0,-0.89879,7e-05,9.14574]
[1776696459364,46.61,75334.61,0.0,-0.89823,7e-05,9.1838]
[1776696460371,46.61,75331.16,0.0,-0.89848,7e-05,9.16662]
[1776696462386,46.61,75322.63,0.0,-0.89911,7e-05,9.12429]
[1776696463393,46.61,75314.62,0.0,-0.8997,7e-05,9.08466]
[1776696464399,46.61,75299.53,0.0,-0.90079,7e-05,9.0102]
[1776696465406,46.61,75292.41,0.0,-0.90131,7e-05,8.97504]
[1776696466415,46.61,75292.49,0.0,-0.9013,7e-05,8.97542]
[1776696471495,46.61,75286.67,0.0,-0.90172,7e-05,8.94678]
[1776696472458,46.61,75275.72,0.0,-0.90252,7e-05,8.89247]
[1776696473465,46.61,75271.01,0.0,-0.90286,7e-05,8.86921]
[1776696476483,46.61,75268.12,0.0,-0.90306,7e-05,8.85545]
[1776696477490,46.61,75274.53,0.0,-0.9026,7e-05,8.88701]
[1776696478502,46.61,75276.79,0.0,-0.90243,7e-05,8.89826]
[1776696483603,46.61,75286.75,0.0,-0.90171,7e-05,8.94735]
[1776696485586,46.62,75273.84,0.0,-0.90264,7e-05,8.884]
[1776696487604,46.62,75266.5,0.0,-0.90316,7e-05,8.84812]
[1776696488607,46.62,75256.84,0.0,-0.90385,7e-05,8.80099]
[1776696489614,46.62,75245.83,0.0,-0.90462,7e-05,8.74741]
[1776696490634,46.62,75239.55,0.0,-0.90506,7e-05,8.71711]
[1776696492639,46.62,75248.86,0.0,-0.9044,7e-05,8.76297]
[1776696497677,46.62,75247.42,0.0,-0.90448,7e-05,8.75694]
[1776696499691,46.62,75258.06,0.0,-0.90373,7e-05,8.80932]
[1776696504730,46.63,75249.67,0.0,-0.9043,7e-05,8.7694]
[1776696509761,46.63,75256.92,0.0,-0.90378,7e-05,8.80547]
[1776696511775,46.63,75248.57,0.0,-0.90442,7e-05,8.75975]
[1776696514048,46.63,75268.43,0.0,-0.90301,7e-05,8.85681]
[1776696515804,46.63,75281.29,0.0,-0.90209,7e-05,8.91971]
[1776696516815,46.63,75285.57,0.0,-0.90179,7e-05,8.9405]
[1776696518824,46.63,75279.88,0.0,-0.9022,7e-05,8.91256]
[1776696519831,46.63,75279.37,0.0,-0.90223,7e-05,8.91012]
[1776696521848,46.63,75286.1,0.0,-0.90175,7e-05,8.94331]
[1776696522854,46.63,75291.54,0.0,-0.90135,7e-05,8.9701]
[1776696524119,46.63,75297.77,0.0,-0.9009,7e-05,9.00079]
[1776696524868,46.63,75297.77,0.0,-0.90091,7e-05,9.00073]
[1776696526881,46.63,75305.97,0.0,-0.90031,7e-05,9.04111]
[1776696527888,46.63,75306.11,0.0,-0.9003,7e-05,9.04171]
[1776696530915,46.63,75311.66,0.0,-0.8999,7e-05,9.06883]
[1776696535950,46.62,75311.17,0.0,-0.89995,7e-05,9.06577]
[1776696540986,46.62,75309.98,0.0,-0.90004,7e-05,9.05929]
[1776696544258,46.62,75324.28,0.0,-0.899,7e-05,9.12969]
[1776696546032,46.62,75329.44,0.0,-0.89863,7e-05,9.15513]
[1776696547038,46.62,75326.19,0.0,-0.89887,7e-05,9.13898]
[1776696551067,46.62,75342.11,0.0,-0.8977,7e-05,9.21731]
[1776696552073,46.62,75343.47,0.0,-0.89761,7e-05,9.22371]
[1776696557108,46.61,75341.02,0.0,-0.89781,7e-05,9.21038]
[1776696559122,46.61,75334.02,0.0,-0.89833,7e-05,9.17536]
[1776696562146,46.61,75328.93,0.0,-0.89871,7e-05,9.14992]
[1776696564398,46.61,75317.09,0.0,-0.89958,7e-05,9.09088]
[1776696566175,46.61,75316.91,0.0,-0.89961,7e-05,9.08892]
[1776696570209,46.6,75323.32,0.0,-0.89917,7e-05,9.11867]
[1776696572217,46.6,75333.49,0.0,-0.89847,7e-05,9.16419]
[1776696573224,46.6,75334.72,0.0,-0.89838,7e-05,9.17025]
[1776696576245,46.6,75341.36,0.0,-0.8979,7e-05,9.20278]
[1776696579266,46.6,75352.35,0.0,-0.89709,7e-05,9.25716]
[1776696580273,46.6,75352.79,0.0,-0.89706,7e-05,9.25915]
[1776696583297,46.6,75360.95,0.0,-0.89646,7e-05,9.29928]
[1776696584538,46.6,75362.79,0.0,-0.89632,7e-05,9.30822]
[1776696586328,46.59,75368.4,0.0,-0.89591,8e-05,9.33575]
[1776696587324,46.59,75388.3,0.0,-0.89441,8e-05,9.43548]
[1776696588332,46.59,75395.06,0.0,-0.8939,8e-05,9.46926]
[1776696589344,46.59,75397.46,0.0,-0.89372,8e-05,9.48107]
[1776696590345,46.59,75405.78,0.0,-0.89309,8e-05,9.52298]
[1776696591357,46.59,75413.09,0.0,-0.89253,8e-05,9.5598]
[1776696592368,46.59,75416.97,0.0,-0.89223,8e-05,9.57928]
[1776696595390,46.59,75418.13,0.0,-0.89215,8e-05,9.58467]
[1776696597406,46.59,75413.02,0.0,-0.89255,8e-05,9.55856]
[1776696602441,46.59,75417.3,0.0,-0.89223,8e-05,9.57953]
[1776696606500,46.58,75433.52,0.0,-0.89099,8e-05,9.66071]
[1776696607496,46.58,75441.69,0.0,-0.89036,8e-05,9.70184]
[1776696611520,46.58,75431.52,0.0,-0.89116,8e-05,9.64935]
[1776696613545,46.58,75421.96,0.0,-0.89191,8e-05,9.60033]
[1776696614775,46.58,75401.91,0.0,-0.89346,8e-05,9.49873]
[1776696615557,46.58,75401.91,0.0,-0.89346,8e-05,9.4982]
[1776696616563,46.58,75395.24,0.0,-0.89397,8e-05,9.46461]
[1776696617565,46.57,75394.61,0.0,-0.89403,8e-05,9.46095]
[1776696618572,46.57,75399.69,0.0,-0.89365,8e-05,9.48604]
[1776696619579,46.57,75408.78,0.0,-0.89296,8e-05,9.53135]
[1776696620591,46.57,75409.21,0.0,-0.89293,8e-05,9.53317]
[1776696624858,46.57,75383.18,0.0,-0.89494,8e-05,9.40086]
[1776696626638,46.56,75377.26,0.0,-0.8954,8e-05,9.37025]
[1776696627642,46.56,75371.58,0.0,-0.89583,8e-05,9.34143]
[1776696628644,46.56,75368.43,0.0,-0.89607,8e-05,9.32535]
[1776696629658,46.56,75362.16,0.0,-0.89654,7e-05,9.29369]
[1776696630659,46.56,75364.06,0.0,-0.89641,7e-05,9.30295]
[1776696635694,46.56,75351.72,0.0,-0.89739,7e-05,9.2351]
[1776696636706,46.56,75355.04,0.0,-0.89715,7e-05,9.25148]
[1776696639722,46.55,75358.92,0.0,-0.89687,7e-05,9.27021]
[1776696641738,46.55,75367.88,0.0,-0.89621,7e-05,9.31453]
[1776696642743,46.55,75371.92,0.0,-0.89591,8e-05,9.33446]
[1776696647783,46.55,75369.99,0.0,-0.89608,8e-05,9.32324]
[1776696650804,46.54,75361.56,0.0,-0.89672,7e-05,9.28021]
[1776696651808,46.54,75363.03,0.0,-0.89661,7e-05,9.28734]
[1776696653824,46.54,75368.39,0.0,-0.89622,7e-05,9.31367]
[1776696658861,46.54,75369.53,0.0,-0.89616,8e-05,9.31806]
[1776696661888,46.53,75361.29,0.0,-0.89679,7e-05,9.27585]
[1776696662894,46.53,75355.98,0.0,-0.89719,7e-05,9.24916]
[1776696664926,46.53,75328.06,0.0,-0.89926,7e-05,9.10976]
[1776696666021,46.53,75272.65,0.0,-0.90327,7e-05,8.83634]
[1776696667032,46.53,75200.77,0.0,-0.9083,7e-05,8.48681]
[1776696668011,46.55,75137.85,0.0,-0.91248,7e-05,8.19037]
[1776696668991,46.55,75115.06,0.0,-0.91399,7e-05,8.0826]
[1776696669994,46.6,75158.5,0.0,-0.91086,7e-05,8.30553]
[1776696672015,46.6,75145.91,0.0,-0.9117,7e-05,8.24609]
[1776696673085,46.6,75155.41,0.0,-0.91105,7e-05,8.29193]
[1776696674049,46.6,75136.36,0.0,-0.91232,7e-05,8.20139]
[1776696675069,46.6,75099.28,0.0,-0.91476,7e-05,8.0265]
[1776696676067,46.6,75074.6,0.0,-0.91635,6e-05,7.91105]
[1776696677078,46.6,75035.43,0.0,-0.91882,6e-05,7.73073]
[1776696679104,46.61,75021.24,0.0,-0.9197,6e-05,7.66599]
[1776696680118,46.61,75012.81,0.0,-0.92021,6e-05,7.62807]
[1776696681112,46.61,75023.96,0.0,-0.91952,6e-05,7.67921]
[1776696682152,46.61,75067.31,0.0,-0.91678,6e-05,7.87992]
[1776696683331,46.61,75058.46,0.0,-0.91734,6e-05,7.83919]
[1776696684184,46.61,75085.34,0.0,-0.91562,6e-05,7.96439]
[1776696685459,46.61,75109.82,0.0,-0.91402,7e-05,8.07974]
[1776696687213,46.61,75102.27,0.0,-0.91451,7e-05,8.04426]
[1776696688230,46.61,75095.24,0.0,-0.91497,6e-05,8.01135]
[1776696689213,46.61,75081.71,0.0,-0.91584,6e-05,7.94839]
[1776696690222,46.61,75076.53,0.0,-0.91617,6e-05,7.92421]
[1776696692238,46.62,75124.37,0.0,-0.91309,7e-05,8.14478]
[1776696693281,46.62,75116.47,0.0,-0.91361,7e-05,8.10774]
[1776696694285,46.62,75118.2,0.0,-0.91349,7e-05,8.11588]
[1776696695531,46.62,75110.65,0.0,-0.91399,7e-05,8.08028]
[1776696697320,46.62,75128.5,0.0,-0.91281,7e-05,8.16454]
[1776696698406,46.62,75151.2,0.0,-0.9113,7e-05,8.2727]
[1776696699341,46.62,75157.25,0.0,-0.91089,7e-05,8.30183]
[1776696700346,46.62,75163.96,0.0,-0.91044,7e-05,8.33383]
[1776696701364,46.62,75160.16,0.0,-0.91068,7e-05,8.31656]
[1776696702397,46.62,75154.18,0.0,-0.91108,7e-05,8.28806]
[1776696703372,46.62,75143.54,0.0,-0.91179,7e-05,8.23779]
[1776696704384,46.62,75146.19,0.0,-0.91161,7e-05,8.25077]
[1776696705630,46.62,75174.79,0.0,-0.90968,7e-05,8.38755]
[1776696707419,46.62,75200.95,0.0,-0.90789,7e-05,8.51319]
[1776696708417,46.63,75201.43,0.0,-0.90785,7e-05,8.51596]
[1776696709430,46.63,75194.42,0.0,-0.90833,7e-05,8.48219]
[1776696710433,46.63,75176.28,0.0,-0.90957,7e-05,8.39516]
[1776696711432,46.63,75184.67,0.0,-0.909,7e-05,8.43555]
[1776696712445,46.63,75182.23,0.0,-0.90916,7e-05,8.42395]
[1776696713452,46.63,75174.16,0.0,-0.9097,7e-05,8.38561]
[1776696714511,46.63,75164.5,0.0,-0.91036,7e-05,8.33943]
[1776696715730,46.63,75164.6,0.0,-0.91034,7e-05,8.34039]
[1776696717519,46.63,75157.38,0.0,-0.91082,7e-05,8.30652]
[1776696718524,46.63,75146.49,0.0,-0.91155,7e-05,8.25469]
[1776696719536,46.63,75141.4,0.0,-0.91188,7e-05,8.2309]
[1776696722553,46.63,75146.53,0.0,-0.91153,7e-05,8.25589]
[1776696723560,46.64,75151.43,0.0,-0.91119,7e-05,8.2799]
[1776696725808,46.64,75136.61,0.0,-0.91218,7e-05,8.20994]
[1776696727618,46.64,75122.74,0.0,-0.91309,7e-05,8.14439]
[1776696728602,46.64,75109.44,0.0,-0.91397,7e-05,8.0817]
[1776696729615,46.64,75098.18,0.0,-0.9147,7e-05,8.02881]
[1776696730628,46.64,75079.37,0.0,-0.91592,6e-05,7.94091]
[1776696731627,46.64,75081.66,0.0,-0.91576,6e-05,7.95205]
[1776696736660,46.64,75082.11,0.0,-0.91572,6e-05,7.95516]
[1776696738675,46.64,75096.16,0.0,-0.91481,6e-05,8.02119]
[1776696740706,46.64,75108.69,0.0,-0.91399,7e-05,8.08013]
[1776696741733,46.64,75124.69,0.0,-0.91294,7e-05,8.15556]
[1776696742726,46.65,75138.64,0.0,-0.912,7e-05,8.22244]
[1776696743728,46.65,75137.36,0.0,-0.91208,7e-05,8.21651]
[1776696744734,46.65,75147.43,0.0,-0.91141,7e-05,8.26446]
[1776696745957,46.65,75147.98,0.0,-0.91137,7e-05,8.26722]
[1776696747758,46.65,75141.73,0.0,-0.91179,7e-05,8.23774]
[1776696749784,46.65,75147.8,0.0,-0.91138,7e-05,8.26668]
[1776696752802,46.65,75152.41,0.0,-0.91112,7e-05,8.28373]
[1776696756032,46.65,75160.03,0.0,-0.9106,7e-05,8.32019]
[1776696756853,46.65,75160.03,0.0,-0.9106,7e-05,8.32023]
[1776696761892,46.65,75154.92,0.0,-0.91095,7e-05,8.29592]
[1776696764930,46.65,75152.42,0.0,-0.91111,7e-05,8.28451]
[1776696767938,46.65,75140.43,0.0,-0.91191,7e-05,8.22756]
[1776696768945,46.65,75130.92,0.0,-0.91254,7e-05,8.18251]
[1776696769952,46.65,75136.89,0.0,-0.91215,7e-05,8.21053]
[1776696770962,46.65,75143.33,0.0,-0.91172,7e-05,8.24107]
[1776696771972,46.65,75151.79,0.0,-0.91115,7e-05,8.28146]
[1776696774993,46.65,75143.57,0.0,-0.9117,7e-05,8.24222]
[1776696776177,46.65,75133.75,0.0,-0.91236,7e-05,8.19531]
[1776696781046,46.65,75139.99,0.0,-0.91195,7e-05,8.22417]
[1776696782051,46.65,75151.69,0.0,-0.91117,7e-05,8.28008]
[1776696783057,46.65,75169.45,0.0,-0.90997,7e-05,8.36477]
[1776696784062,46.65,75178.86,0.0,-0.90933,7e-05,8.40987]
[1776696785070,46.65,75167.22,0.0,-0.91012,7e-05,8.35443]
[1776696788091,46.65,75177.42,0.0,-0.90943,7e-05,8.4033]
[1776696789098,46.65,75190.95,0.0,-0.9085,7e-05,8.46829]
[1776696791115,46.65,75178.21,0.0,-0.90937,7e-05,8.40715]
[1776696793130,46.65,75171.53,0.0,-0.90983,7e-05,8.37501]
[1776696798165,46.65,75167.79,0.0,-0.91008,7e-05,8.35698]
[1776696799174,46.65,75161.31,0.0,-0.91052,7e-05,8.32576]
[1776696800180,46.65,75152.23,0.0,-0.91114,7e-05,8.28227]
[1776696805214,46.64,75147.14,0.0,-0.91149,7e-05,8.25706]
[1776696806221,46.64,75141.51,0.0,-0.91187,7e-05,8.23018]
[1776696809242,46.64,75127.79,0.0,-0.91278,7e-05,8.1649]
[1776696810250,46.64,75121.32,0.0,-0.91321,7e-05,8.13433]
[1776696814286,46.64,75135.13,0.0,-0.91235,7e-05,8.19473]
[1776696819315,46.64,75133.4,0.0,-0.91247,7e-05,8.18604]
[1776696824348,46.64,75133.58,0.0,-0.91246,7e-05,8.18639]
[1776696826370,46.64,75124.64,0.0,-0.91305,7e-05,8.14401]
[1776696831397,46.64,75125.54,0.0,-0.913,7e-05,8.14812]
[1776696832404,46.64,75136.84,0.0,-0.91225,7e-05,8.20147]
[1776696837439,46.64,75140.17,0.0,-0.91204,7e-05,8.21665]
[1776696839455,46.63,75131.2,0.0,-0.91264,7e-05,8.17386]
[1776696840463,46.63,75127.54,0.0,-0.91288,7e-05,8.15648]
[1776696843544,46.63,75120.87,0.0,-0.91332,7e-05,8.12483]
[1776696844498,46.63,75106.99,0.0,-0.91423,7e-05,8.05947]
[1776696845588,46.63,75084.31,0.0,-0.9157,6e-05,7.95319]
[1776696846899,46.63,75093.41,0.0,-0.91512,6e-05,7.99575]
[1776696849611,46.63,75078.42,0.0,-0.91608,6e-05,7.92569]
[1776696850574,46.64,75076.54,0.0,-0.9162,6e-05,7.91732]
[1776696851581,46.64,75075.67,0.0,-0.91624,6e-05,7.91418]
[1776696856945,46.64,75083.95,0.0,-0.91569,6e-05,7.95435]
[1776696860654,46.64,75074.8,0.0,-0.91627,6e-05,7.91239]
[1776696862672,46.65,75081.69,0.0,-0.91582,6e-05,7.94507]
[1776696867016,46.65,75073.86,0.0,-0.91632,6e-05,7.90872]
[1776696867725,46.65,75073.5,0.0,-0.91634,6e-05,7.90705]
[1776696868715,46.65,75061.36,0.0,-0.91711,6e-05,7.85071]
[1776696869721,46.65,75042.04,0.0,-0.91833,6e-05,7.76151]
[1776696874774,46.65,75037.87,0.0,-0.91862,6e-05,7.73877]
[1776696877093,46.65,75044.24,0.0,-0.91821,6e-05,7.76867]
[1776696881825,46.66,75035.71,0.0,-0.91873,6e-05,7.73055]
[1776696883847,46.66,75028.72,0.0,-0.91916,6e-05,7.69904]
[1776696884853,46.66,75015.66,0.0,-0.91997,6e-05,7.63922]
[1776696887166,46.66,75021.15,0.0,-0.91963,6e-05,7.66457]
[1776696890896,46.66,75014.64,0.0,-0.92003,6e-05,7.63506]
[1776696894932,46.66,75009.59,0.0,-0.92034,6e-05,7.61244]
[1776696897240,46.66,75034.51,0.0,-0.91878,6e-05,7.72703]
[1776696898957,46.66,75050.67,0.0,-0.91776,6e-05,7.80205]
[1776696899966,46.66,75049.91,0.0,-0.9178,6e-05,7.79875]
[1776696901977,46.67,75044.1,0.0,-0.91816,6e-05,7.77235]
[1776696902984,46.67,75037.71,0.0,-0.91856,6e-05,7.74314]
[1776696903995,46.67,75031.37,0.0,-0.91896,6e-05,7.71393]
[1776696904999,46.67,75025.09,0.0,-0.91935,6e-05,7.68509]
[1776696906006,46.67,75017.04,0.0,-0.91985,6e-05,7.64824]
[1776696907313,46.67,75013.41,0.0,-0.92007,6e-05,7.63175]
[1776696910034,46.67,75026.63,0.0,-0.91925,6e-05,7.69281]
[1776696911041,46.67,75017.53,0.0,-0.91981,6e-05,7.65113]
[1776696912052,46.67,75010.86,0.0,-0.92022,6e-05,7.62073]
[1776696913057,46.67,75006.33,0.0,-0.9205,6e-05,7.60021]
[1776696915078,46.67,75010.34,0.0,-0.92025,6e-05,7.61895]
[1776696917398,46.67,75025.73,0.0,-0.91929,6e-05,7.68981]
[1776696919099,46.67,74998.88,0.0,-0.92095,6e-05,7.56711]
[1776696920151,46.67,75001.26,0.0,-0.9208,6e-05,7.57821]
[1776696922121,46.67,74991.96,0.0,-0.92136,6e-05,7.53631]
[1776696923129,46.68,74987.57,0.0,-0.92163,6e-05,7.51666]
[1776696925147,46.68,74986.2,0.0,-0.9217,6e-05,7.51108]
[1776696927468,46.68,74996.26,0.0,-0.92108,6e-05,7.55742]
[1776696929174,46.68,74994.83,0.0,-0.92116,6e-05,7.55142]
[1776696932194,46.68,74987.7,0.0,-0.92163,6e-05,7.51511]
[1776696935216,46.69,74984.08,0.0,-0.92184,6e-05,7.49957]
[1776696936225,46.69,74977.11,0.0,-0.92226,6e-05,7.46829]
[1776696937542,46.69,74949.49,0.0,-0.92392,6e-05,7.34392]
[1776696939255,46.69,74947.89,0.0,-0.92401,6e-05,7.33696]
[1776696940256,46.69,74957.31,0.0,-0.92344,6e-05,7.3795]
[1776696941284,46.69,74963.0,0.0,-0.9231,6e-05,7.40529]
[1776696942278,46.69,74959.61,0.0,-0.9233,6e-05,7.39015]
[1776696943280,46.69,74954.37,0.0,-0.92361,6e-05,7.36673]
[1776696944285,46.69,74952.1,0.0,-0.92375,6e-05,7.35672]
[1776696947313,46.69,74966.74,0.0,-0.92286,6e-05,7.4232]
[1776696948319,46.69,74984.11,0.0,-0.9218,6e-05,7.50219]
[1776696949359,46.69,74989.99,0.0,-0.92144,6e-05,7.52919]
[1776696950344,46.7,74990.16,0.0,-0.92142,6e-05,7.53022]
[1776696951348,46.7,74998.06,0.0,-0.92094,6e-05,7.5664]
[1776696952355,46.7,75001.86,0.0,-0.9207,6e-05,7.58391]
[1776696957392,46.7,74994.51,0.0,-0.92114,6e-05,7.55134]
[1776696961431,46.7,75017.75,0.0,-0.91969,6e-05,7.65818]
[1776696962437,46.7,75027.85,0.0,-0.91906,6e-05,7.70455]
[1776696963444,46.7,75028.69,0.0,-0.91901,6e-05,7.70838]
[1776696968479,46.7,75044.04,0.0,-0.91804,6e-05,7.77931]
[1776696969486,46.7,75039.43,0.0,-0.91834,6e-05,7.75791]
[1776696970493,46.7,75046.38,0.0,-0.91789,6e-05,7.79023]
[1776696971505,46.7,75042.01,0.0,-0.91817,6e-05,7.77025]
[1776696972507,46.7,75041.54,0.0,-0.91819,6e-05,7.76832]
[1776696975528,46.71,75051.06,0.0,-0.91757,6e-05,7.81398]
[1776696976536,46.71,75051.35,0.0,-0.91754,6e-05,7.81582]
[1776696977546,46.71,75042.4,0.0,-0.9181,6e-05,7.77495]
[1776696978553,46.71,75035.22,0.0,-0.91855,6e-05,7.74241]
[1776696979560,46.71,75033.66,0.0,-0.91864,6e-05,7.73551]
[1776696982581,46.72,75027.97,0.0,-0.91898,6e-05,7.71022]
[1776696983592,46.72,75021.89,0.0,-0.91936,6e-05,7.68264]
[1776696984595,46.72,75019.37,0.0,-0.91951,6e-05,7.67147]
[1776696986611,46.72,75013.37,0.0,-0.91987,6e-05,7.64481]
[1776696988624,46.72,75006.34,0.0,-0.9203,6e-05,7.61356]
[1776696993662,46.73,75006.23,0.0,-0.92031,6e-05,7.61078]
[1776696995676,46.73,75008.9,0.0,-0.92013,6e-05,7.62393]
[1776696996685,46.74,74998.34,0.0,-0.92078,6e-05,7.57624]
[1776696997989,46.74,74995.28,0.0,-0.92096,6e-05,7.56286]
[1776697000714,46.77,74985.51,0.0,-0.92139,6e-05,7.53062]
[1776697001722,46.78,74975.55,0.0,-0.92199,6e-05,7.48612]
[1776697002743,46.8,74969.23,0.0,-0.92228,6e-05,7.46437]
[1776697003740,46.8,74962.39,0.0,-0.92269,6e-05,7.43392]
[1776697004748,46.8,74963.45,0.0,-0.92262,6e-05,7.43915]
[1776697006762,46.8,74955.12,0.0,-0.9231,6e-05,7.40286]
[1776697008069,46.8,74957.95,0.0,-0.92293,6e-05,7.41574]
[1776697008775,46.81,74957.95,0.0,-0.92292,6e-05,7.41627]
[1776697009782,46.81,74960.37,0.0,-0.92277,6e-05,7.42765]
[1776697011800,46.81,74970.66,0.0,-0.92214,6e-05,7.47453]
[1776697012808,46.83,74982.76,0.0,-0.9213,6e-05,7.53725]
[1776697015833,46.86,74977.73,0.0,-0.9215,6e-05,7.52184]
[1776697016840,46.86,74984.73,0.0,-0.92107,6e-05,7.55413]
[1776697018141,46.86,74986.79,0.0,-0.92093,6e-05,7.564]
[1776697019871,46.88,74970.43,0.0,-0.92185,6e-05,7.496]
[1776697020890,46.88,74963.77,0.0,-0.92224,6e-05,7.46634]
[1776697022897,46.9,74978.24,0.0,-0.92127,6e-05,7.53897]
[1776697023897,46.9,74983.87,0.0,-0.92091,6e-05,7.56502]
[1776697025914,46.92,74994.84,0.0,-0.92016,6e-05,7.62056]
[1776697028226,46.92,74997.74,0.0,-0.91997,6e-05,7.63456]
[1776697030236,46.92,74978.52,0.0,-0.92114,6e-05,7.54818]
[1776697030968,46.93,74978.52,0.0,-0.92113,6e-05,7.54872]
[1776697031965,46.93,74984.53,0.0,-0.92076,6e-05,7.57645]
[1776697032972,46.93,74989.79,0.0,-0.92043,6e-05,7.60077]
[1776697038010,46.93,74993.58,0.0,-0.92017,6e-05,7.61972]
[1776697043050,46.94,74995.21,0.0,-0.92004,6e-05,7.629]
[1776697046073,46.94,75009.6,0.0,-0.91914,6e-05,7.69571]
[1776697047357,46.94,75020.87,0.0,-0.91843,6e-05,7.74773]
[1776697051116,46.95,75029.13,0.0,-0.91795,6e-05,7.78147]
[1776697052120,46.95,75022.54,0.0,-0.91836,6e-05,7.75137]
[1776697053131,46.95,75015.65,0.0,-0.91878,6e-05,7.72024]
[1776697057427,46.95,75008.59,0.0,-0.91921,6e-05,7.68905]
[1776697060180,46.95,74999.44,0.0,-0.91976,6e-05,7.64831]
[1776697061188,46.96,74993.19,0.0,-0.92014,6e-05,7.62024]
[1776697062193,46.96,74992.34,0.0,-0.92019,6e-05,7.61679]
[1776697067497,46.96,74999.12,0.0,-0.91974,6e-05,7.64977]
[1776697069242,46.97,75002.58,0.0,-0.91952,6e-05,7.66632]
[1776697072265,46.97,75004.91,0.0,-0.91936,6e-05,7.67791]
[1776697077568,46.97,75006.87,0.0,-0.91921,6e-05,7.68844]
[1776697079315,46.97,75015.71,0.0,-0.91866,6e-05,7.72946]
[1776697080332,46.98,75014.71,0.0,-0.91871,6e-05,7.72511]
[1776697082380,46.98,75005.74,0.0,-0.91927,6e-05,7.68456]
[1776697083350,46.98,75001.78,0.0,-0.91951,6e-05,7.66679]
[1776697085365,46.98,74991.99,0.0,-0.9201,6e-05,7.62284]
[1776697086371,46.98,74984.0,0.0,-0.92059,6e-05,7.58694]
[1776697087644,46.98,74982.62,0.0,-0.92067,6e-05,7.58111]
[1776697092436,46.99,74999.37,0.0,-0.91961,6e-05,7.65934]
[1776697094427,46.99,74971.25,0.0,-0.92133,6e-05,7.53174]
[1776697095434,46.99,74965.01,0.0,-0.92172,6e-05,7.50343]
[1776697096441,46.99,74964.54,0.0,-0.92174,6e-05,7.50154]
[1776697099461,46.99,74971.55,0.0,-0.9213,6e-05,7.53388]
[1776697101476,46.99,74976.6,0.0,-0.92099,6e-05,7.55707]
[1776697106512,46.99,74973.83,0.0,-0.92115,6e-05,7.54535]
[1776697111546,47.0,74966.46,0.0,-0.92163,6e-05,7.50835]
[1776697113560,47.0,74963.94,0.0,-0.92177,6e-05,7.49746]
[1776697115593,47.0,74955.58,0.0,-0.92228,6e-05,7.46001]
[1776697116593,47.0,74951.43,0.0,-0.92253,6e-05,7.44135]
[1776697118607,47.0,74945.33,0.0,-0.92289,6e-05,7.41403]
[1776697120625,47.0,74952.42,0.0,-0.92247,6e-05,7.44597]
[1776697121633,47.0,74957.41,0.0,-0.92216,6e-05,7.46843]
[1776697122640,47.0,74964.97,0.0,-0.92171,6e-05,7.50247]
[1776697123646,47.0,74965.82,0.0,-0.92166,6e-05,7.50625]
[1776697126668,47.0,74971.91,0.0,-0.92129,6e-05,7.53356]
[1776697129689,47.0,74975.8,0.0,-0.92105,6e-05,7.55116]
[1776697132709,47.0,74969.2,0.0,-0.92144,6e-05,7.52198]
[1776697134723,47.0,74983.35,0.0,-0.92057,6e-05,7.58647]
[1776697135730,47.0,74975.83,0.0,-0.92103,6e-05,7.55257]
[1776697136737,47.0,74972.52,0.0,-0.92123,6e-05,7.5378]
[1776697138766,47.01,74977.37,0.0,-0.92093,6e-05,7.5602]
[1776697139762,47.01,74985.38,0.0,-0.92043,6e-05,7.59711]
[1776697140777,47.01,74995.29,0.0,-0.91981,6e-05,7.6425]
[1776697145833,47.01,74986.76,0.0,-0.92032,6e-05,7.60488]
[1776697146835,47.01,74987.35,0.0,-0.92029,6e-05,7.60768]
[1776697148092,47.01,75010.42,0.0,-0.91885,6e-05,7.71314]
[1776697148864,47.01,75010.42,0.0,-0.91885,6e-05,7.71345]
[1776697149888,47.02,75010.29,0.0,-0.91885,6e-05,7.7131]
[1776697150879,47.02,75016.11,0.0,-0.91849,6e-05,7.73996]
[1776697151886,47.02,75021.4,0.0,-0.91815,6e-05,7.7644]
[1776697156921,47.02,75017.26,0.0,-0.9184,6e-05,7.74636]
[1776697159943,47.02,75023.71,0.0,-0.91799,6e-05,7.77657]
[1776697161957,47.02,75028.48,0.0,-0.91768,6e-05,7.79881]
[1776697166995,47.02,75032.46,0.0,-0.91742,6e-05,7.81786]
[1776697168247,47.03,75027.22,0.0,-0.91775,6e-05,7.79392]
[1776697170015,47.03,75026.37,0.0,-0.9178,6e-05,7.7904]
[1776697175052,47.03,75029.68,0.0,-0.91762,6e-05,7.80186]
[1776697177065,47.03,75015.15,0.0,-0.91853,6e-05,7.73534]
[1776697178320,47.03,75005.48,0.0,-0.91914,6e-05,7.69081]
[1776697184124,47.03,75006.12,0.0,-0.9191,6e-05,7.6931]
[1776697185127,47.03,75012.08,0.0,-0.91873,6e-05,7.72028]
[1776697186133,47.03,75021.8,0.0,-0.91813,6e-05,7.76469]
[1776697187140,47.03,75020.22,0.0,-0.91822,6e-05,7.75763]
[1776697190162,47.03,75026.03,0.0,-0.91785,6e-05,7.78486]
[1776697192175,47.03,75020.96,0.0,-0.91816,6e-05,7.76196]
[1776697197210,47.03,75021.71,0.0,-0.9181,6e-05,7.76636]
[1776697198463,47.03,75054.27,0.0,-0.91604,6e-05,7.91646]
[1776697202288,47.03,75068.11,0.0,-0.91516,6e-05,7.98053]
[1776697203288,47.03,75088.83,0.0,-0.91382,7e-05,8.07656]
[1776697205328,47.03,75077.57,0.0,-0.91456,6e-05,8.02356]
[1776697210346,47.03,75080.14,0.0,-0.91441,6e-05,8.03444]
[1776697213360,47.02,75072.26,0.0,-0.91493,6e-05,7.99718]
[1776697214367,47.02,75065.52,0.0,-0.91536,6e-05,7.96575]
[1776697219405,47.02,75068.47,0.0,-0.91518,6e-05,7.97883]
[1776697221428,47.02,75084.18,0.0,-0.91417,6e-05,8.05195]
[1776697224461,47.02,75089.55,0.0,-0.91383,7e-05,8.07608]
[1776697228713,47.02,75083.03,0.0,-0.91427,6e-05,8.04426]
[1776697232510,47.01,75075.7,0.0,-0.9148,6e-05,8.00447]
[1776697234526,47.01,75080.96,0.0,-0.91447,6e-05,8.02856]
[1776697236539,47.01,75086.0,0.0,-0.91415,6e-05,8.05156]
[1776697240566,47.01,75091.08,0.0,-0.91384,7e-05,8.07419]
[1776697241573,47.01,75098.24,0.0,-0.91337,7e-05,8.10733]
[1776697245606,47.0,75087.5,0.0,-0.91409,6e-05,8.05586]
[1776697246638,47.0,75077.01,0.0,-0.91477,6e-05,8.00679]
[1776697247625,47.0,75060.15,0.0,-0.91586,6e-05,7.92843]
[1776697248868,47.0,75054.62,0.0,-0.91621,6e-05,7.90281]
[1776697250644,47.0,75057.85,0.0,-0.91601,6e-05,7.91762]
[1776697251651,47.0,75052.77,0.0,-0.91633,6e-05,7.89407]
[1776697252659,47.0,75047.23,0.0,-0.91669,6e-05,7.86846]
[1776697256685,47.0,75052.2,0.0,-0.91637,6e-05,7.89133]
[1776697260733,47.0,75040.53,0.0,-0.91711,6e-05,7.83737]
[1776697261738,47.0,75027.4,0.0,-0.91794,6e-05,7.77702]
[1776697262740,47.0,75023.12,0.0,-0.91821,6e-05,7.75723]
[1776697263743,47.0,75036.22,0.0,-0.91739,6e-05,7.81755]
[1776697264750,47.0,75052.89,0.0,-0.91633,6e-05,7.8945]
[1776697265760,47.0,75050.73,0.0,-0.91647,6e-05,7.88447]
[1776697266765,47.0,75040.94,0.0,-0.91709,6e-05,7.83926]
[1776697267772,47.0,75036.83,0.0,-0.91735,6e-05,7.82038]
[1776697270798,47.0,75037.44,0.0,-0.91731,6e-05,7.8234]
[1776697272818,47.0,75021.4,0.0,-0.91832,6e-05,7.74953]
[1776697273828,47.0,75012.52,0.0,-0.91888,6e-05,7.70795]
[1776697274833,47.0,75006.49,0.0,-0.91927,6e-05,7.68005]
[1776697275847,46.99,75004.21,0.0,-0.91941,6e-05,7.66932]
[1776697278862,46.99,75013.8,0.0,-0.91883,6e-05,7.71214]
[1776697279867,46.99,75028.68,0.0,-0.9179,6e-05,7.78027]
[1776697280872,46.99,75031.27,0.0,-0.91774,6e-05,7.79203]
[1776697283894,46.99,75029.0,0.0,-0.91789,6e-05,7.78109]
[1776697284901,46.99,75023.84,0.0,-0.91821,6e-05,7.75728]
[1776697285908,46.99,75015.05,0.0,-0.91876,6e-05,7.71693]
[1776697286916,46.99,75014.06,0.0,-0.91883,6e-05,7.71236]
[1776697289937,46.99,75019.54,0.0,-0.91849,6e-05,7.73729]
[1776697294972,46.99,75013.75,0.0,-0.91889,6e-05,7.70589]
[1776697296993,46.99,75021.16,0.0,-0.91843,6e-05,7.73977]
[1776697298000,46.99,75031.62,0.0,-0.91778,6e-05,7.7877]
[1776697299009,46.99,75028.47,0.0,-0.91798,6e-05,7.7731]
[1776697301032,46.99,75020.43,0.0,-0.91848,6e-05,7.73606]
[1776697303046,46.99,75019.51,0.0,-0.91854,6e-05,7.73177]
[1776697305061,46.99,75005.38,0.0,-0.91942,6e-05,7.66718]
[1776697306068,46.99,74994.38,0.0,-0.9201,6e-05,7.61684]
[1776697307077,46.98,74990.21,0.0,-0.92036,6e-05,7.5977]
[1776697308083,46.98,74978.95,0.0,-0.92106,6e-05,7.5465]
[1776697309309,46.98,74974.73,0.0,-0.92132,6e-05,7.52732]
[1776697310097,46.98,74974.73,0.0,-0.92132,6e-05,7.52727]
[1776697313119,46.98,74982.9,0.0,-0.92082,6e-05,7.56403]
[1776697314126,46.98,74982.06,0.0,-0.92087,6e-05,7.56011]
[1776697315136,46.98,74974.96,0.0,-0.92131,6e-05,7.52787]
[1776697316149,46.98,74970.36,0.0,-0.92159,6e-05,7.50703]
[1776697318158,46.98,74960.44,0.0,-0.92219,6e-05,7.46228]
[1776697319379,46.98,74959.06,0.0,-0.92227,6e-05,7.45611]
[1776697323193,46.98,74954.73,0.0,-0.92253,6e-05,7.4369]
[1776697327230,46.98,74960.62,0.0,-0.92217,6e-05,7.46373]
[1776697328243,46.98,74968.23,0.0,-0.92171,6e-05,7.49807]
[1776697329448,46.98,74976.75,0.0,-0.92119,6e-05,7.53656]
[1776697330253,46.98,74976.75,0.0,-0.92119,6e-05,7.53651]
[1776697335291,46.99,74968.13,0.0,-0.92171,6e-05,7.49805]
[1776697336297,46.99,74966.69,0.0,-0.9218,6e-05,7.49157]
[1776697341331,46.99,74960.4,0.0,-0.92217,6e-05,7.46369]
[1776697342347,46.99,74957.94,0.0,-0.92232,6e-05,7.45269]
[1776697344357,46.99,74941.91,0.0,-0.92328,6e-05,7.38099]
[1776697345376,46.99,74936.38,0.0,-0.92361,6e-05,7.35646]
[1776697346372,46.99,74956.58,0.0,-0.92239,6e-05,7.44719]
[1776697347380,46.99,74970.88,0.0,-0.92153,6e-05,7.51168]
[1776697348385,46.99,74969.08,0.0,-0.92164,6e-05,7.50355]
[1776697349594,46.99,74976.72,0.0,-0.92117,6e-05,7.53806]
[1776697350400,46.99,74976.72,0.0,-0.92117,6e-05,7.53802]
[1776697355445,46.99,74973.26,0.0,-0.92143,6e-05,7.51754]
[1776697356442,46.99,74960.42,0.0,-0.92221,6e-05,7.45966]
[1776697357449,46.99,74949.46,0.0,-0.92287,6e-05,7.41051]
[1776697358457,46.99,74950.51,0.0,-0.9228,6e-05,7.41537]
[1776697361478,46.99,74955.21,0.0,-0.92251,6e-05,7.43682]
[1776697362489,46.99,74947.64,0.0,-0.92297,6e-05,7.40296]
[1776697363495,46.99,74949.31,0.0,-0.92286,6e-05,7.4106]
[1776697365506,46.99,74963.06,0.0,-0.92203,6e-05,7.47264]
[1776697366519,46.99,74963.05,0.0,-0.92203,6e-05,7.47264]
[1776697368531,46.99,74973.61,0.0,-0.92139,6e-05,7.52034]
[1776697369734,46.99,74977.85,0.0,-0.92113,6e-05,7.53949]
[1776697374576,46.99,74964.93,0.0,-0.92192,6e-05,7.48096]
[1776697375586,46.99,74964.76,0.0,-0.92193,6e-05,7.48022]
[1776697379805,46.99,74972.69,0.0,-0.92145,6e-05,7.51611]
[1776697383652,46.99,74962.08,0.0,-0.92209,6e-05,7.46824]
[1776697384653,46.99,74951.89,0.0,-0.9227,6e-05,7.4225]
[1776697385660,46.99,74957.56,0.0,-0.92236,6e-05,7.44809]
[1776697386665,46.99,74960.33,0.0,-0.92219,6e-05,7.46063]
[1776697388680,46.99,74962.19,0.0,-0.92208,6e-05,7.4691]
[1776697393715,46.99,74953.48,0.0,-0.9226,6e-05,7.43028]
[1776697394722,46.99,74956.47,0.0,-0.92242,6e-05,7.44382]
[1776697396737,47.0,74967.57,0.0,-0.92174,6e-05,7.49395]
[1776697397743,47.0,74977.1,0.0,-0.92116,6e-05,7.537]
[1776697398751,46.99,74978.44,0.0,-0.92108,6e-05,7.54296]
[1776697401788,46.99,74960.5,0.0,-0.92217,6e-05,7.46198]
[1776697402792,47.0,74958.37,0.0,-0.9223,6e-05,7.45255]
[1776697404807,47.0,74945.89,0.0,-0.92305,6e-05,7.39681]
[1776697407833,47.0,74940.84,0.0,-0.92335,6e-05,7.37452]
[1776697410058,47.0,74923.4,0.0,-0.92438,6e-05,7.29679]
[1776697411953,47.0,74913.7,0.0,-0.925,6e-05,7.24912]
[1776697412976,47.0,74910.16,0.0,-0.92521,6e-05,7.23294]
[1776697413944,46.99,74909.74,0.0,-0.92525,6e-05,7.23042]
[1776697414954,46.99,74904.01,0.0,-0.92559,6e-05,7.20479]
[1776697415985,46.99,74896.99,0.0,-0.926,6e-05,7.17351]
[1776697416977,46.99,74883.51,0.0,-0.92678,6e-05,7.11396]
[1776697418007,46.99,74848.42,0.0,-0.92879,6e-05,6.96064]
[1776697419006,46.99,74835.57,0.0,-0.92952,6e-05,6.9047]
[1776697420139,46.99,74829.43,0.0,-0.92987,6e-05,6.87797]
[1776697422046,46.99,74822.1,0.0,-0.93028,6e-05,6.84601]
[1776697423046,46.99,74815.57,0.0,-0.93065,6e-05,6.81781]
[1776697424034,46.99,74798.58,0.0,-0.93159,5e-05,6.74501]
[1776697425045,46.99,74803.62,0.0,-0.93131,6e-05,6.76654]
[1776697427055,46.99,74796.67,0.0,-0.93169,5e-05,6.73684]
[1776697430211,46.99,74789.76,0.0,-0.93207,5e-05,6.70746]
[1776697432091,46.99,74792.78,0.0,-0.9319,5e-05,6.72042]
[1776697433097,46.99,74799.36,0.0,-0.93154,5e-05,6.7485]
[1776697434104,46.99,74805.72,0.0,-0.93119,6e-05,6.77567]
[1776697435112,46.99,74804.19,0.0,-0.93128,6e-05,6.76908]
[1776697437125,46.99,74810.18,0.0,-0.93094,6e-05,6.7954]
[1776697438133,46.99,74814.69,0.0,-0.93068,6e-05,6.81504]
[1776697440204,46.99,74830.15,0.0,-0.92981,6e-05,6.88208]
[1776697441182,46.99,74837.87,0.0,-0.92938,6e-05,6.91542]
[1776697442172,46.99,74854.49,0.0,-0.92844,6e-05,6.98778]
[1776697443171,46.99,74855.68,0.0,-0.92837,6e-05,6.99296]
[1776697446192,46.99,74850.67,0.0,-0.92865,6e-05,6.97118]
[1776697449215,46.99,74864.96,0.0,-0.92784,6e-05,7.03344]
[1776697450221,46.99,74878.86,0.0,-0.92704,6e-05,7.09417]
[1776697451232,46.99,74883.61,0.0,-0.92677,6e-05,7.11485]
[1776697456272,46.99,74872.26,0.0,-0.92744,6e-05,7.06433]
[1776697457269,46.99,74876.05,0.0,-0.92722,6e-05,7.08083]
[1776697460290,46.99,74884.72,0.0,-0.92672,6e-05,7.11855]
[1776697461297,46.99,74886.02,0.0,-0.92665,6e-05,7.12411]
[1776697462304,46.99,74870.01,0.0,-0.92757,6e-05,7.0538]
[1776697463312,46.99,74860.66,0.0,-0.92811,6e-05,7.01295]
[1776697464319,46.99,74862.69,0.0,-0.92799,6e-05,7.02181]
[1776697466362,46.99,74844.99,0.0,-0.929,6e-05,6.94489]
[1776697467355,46.99,74833.62,0.0,-0.92964,6e-05,6.89543]
[1776697468357,46.99,74822.72,0.0,-0.93025,6e-05,6.84825]
[1776697469363,46.99,74822.31,0.0,-0.93028,6e-05,6.84635]
[1776697471377,46.99,74829.27,0.0,-0.92993,6e-05,6.87153]
[1776697472385,46.98,74832.15,0.0,-0.92978,6e-05,6.88377]
[1776697474398,46.98,74824.67,0.0,-0.9302,6e-05,6.85111]
[1776697475409,46.98,74820.15,0.0,-0.93045,6e-05,6.83151]
[1776697477419,46.98,74808.35,0.0,-0.93111,6e-05,6.78066]
[1776697478426,46.98,74805.82,0.0,-0.93125,6e-05,6.76978]
[1776697480579,46.98,74774.97,0.0,-0.93294,5e-05,6.63814]
[1776697481453,46.98,74774.97,0.0,-0.93294,5e-05,6.63787]
[1776697482502,46.98,74767.12,0.0,-0.93337,5e-05,6.60451]
[1776697483499,46.98,74764.22,0.0,-0.93353,5e-05,6.59214]
[1776697484481,46.98,74732.19,0.0,-0.93523,5e-05,6.45811]
[1776697485488,46.98,74737.34,0.0,-0.93496,5e-05,6.47966]
[1776697486502,46.98,74739.49,0.0,-0.93484,5e-05,6.48868]
[1776697487505,46.98,74754.19,0.0,-0.93406,5e-05,6.55027]
[1776697488511,46.98,74761.7,0.0,-0.93366,5e-05,6.58178]
[1776697489517,46.98,74766.83,0.0,-0.93339,5e-05,6.60329]
[1776697490677,46.98,74787.79,0.0,-0.93225,5e-05,6.69188]
[1776697492542,46.98,74797.85,0.0,-0.93171,5e-05,6.73388]
[1776697497576,46.97,74806.39,0.0,-0.93125,6e-05,6.76979]
[1776697502616,46.98,74807.34,0.0,-0.93119,6e-05,6.77423]
[1776697503621,46.98,74819.68,0.0,-0.93051,6e-05,6.82714]
[1776697504630,46.98,74825.08,0.0,-0.93021,6e-05,6.85059]
[1776697505634,46.98,74845.55,0.0,-0.92906,6e-05,6.93923]
[1776697506641,46.98,74864.66,0.0,-0.92797,6e-05,7.02225]
[1776697507650,46.98,74869.79,0.0,-0.92768,6e-05,7.04464]
[1776697508657,46.98,74867.68,0.0,-0.9278,6e-05,7.03532]
[1776697509661,46.98,74865.0,0.0,-0.92796,6e-05,7.02345]
[1776697511678,46.98,74860.08,0.0,-0.92824,6e-05,7.00194]
[1776697516711,46.97,74874.19,0.0,-0.92743,6e-05,7.06332]
[1776697517730,46.97,74887.96,0.0,-0.92664,6e-05,7.12371]
[1776697518730,46.97,74890.8,0.0,-0.92648,6e-05,7.13578]
[1776697519733,46.97,74876.04,0.0,-0.92733,6e-05,7.07088]
[1776697520895,46.97,74866.66,0.0,-0.92787,6e-05,7.02988]
[1776697521748,46.97,74866.66,0.0,-0.92787,6e-05,7.02981]
[1776697523784,46.97,74872.25,0.0,-0.92756,6e-05,7.05401]
[1776697524808,46.97,74892.97,0.0,-0.92636,6e-05,7.14468]
[1776697525797,46.97,74882.24,0.0,-0.92699,6e-05,7.09737]
[1776697528819,46.97,74892.72,0.0,-0.92639,6e-05,7.14285]
[1776697530970,46.97,74883.75,0.0,-0.92691,6e-05,7.10318]
[1776697532863,46.97,74882.38,0.0,-0.92704,6e-05,7.09203]
[1776697534860,46.97,74865.73,0.0,-0.928,6e-05,7.01901]
[1776697535867,46.97,74847.63,0.0,-0.92902,6e-05,6.94035]
[1776697541056,46.97,74835.66,0.0,-0.92969,6e-05,6.8889]
[1776697544932,46.97,74842.01,0.0,-0.92933,6e-05,6.91673]
[1776697548958,46.97,74848.83,0.0,-0.92895,6e-05,6.9464]
[1776697551126,46.97,74842.79,0.0,-0.92929,6e-05,6.92028]
[1776697555006,46.97,74854.01,0.0,-0.92865,6e-05,6.96915]
[1776697556016,46.97,74821.52,0.0,-0.93047,6e-05,6.82894]
[1776697561057,46.97,74829.54,0.0,-0.93002,6e-05,6.86381]
[1776697562057,46.97,74829.54,0.0,-0.93002,6e-05,6.86396]
[1776697563065,46.97,74835.63,0.0,-0.92967,6e-05,6.89033]
[1776697566085,46.97,74847.2,0.0,-0.92902,6e-05,6.94057]
[1776697567092,46.97,74854.11,0.0,-0.92863,6e-05,6.97056]
[1776697568102,46.97,74854.4,0.0,-0.92861,6e-05,6.9718]
[1776697573142,46.97,74852.12,0.0,-0.92874,6e-05,6.96182]
[1776697574164,46.97,74820.67,0.0,-0.93051,6e-05,6.82593]
[1776697575177,46.97,74810.15,0.0,-0.93109,6e-05,6.7807]
[1776697576172,46.97,74812.84,0.0,-0.93095,6e-05,6.79217]
[1776697577179,46.97,74817.98,0.0,-0.93066,6e-05,6.8144]
[1776697578186,46.97,74825.66,0.0,-0.93023,6e-05,6.84742]
[1776697579196,46.97,74829.5,0.0,-0.93001,6e-05,6.86432]
[1776697583221,46.97,74818.07,0.0,-0.93064,6e-05,6.81556]
[1776697584228,46.97,74806.42,0.0,-0.93129,6e-05,6.76565]
[1776697585237,46.97,74801.3,0.0,-0.93157,5e-05,6.74374]
[1776697587249,46.97,74813.43,0.0,-0.9309,6e-05,6.79553]
[1776697590271,46.97,74819.35,0.0,-0.93058,6e-05,6.82062]
[1776697594319,46.97,74814.35,0.0,-0.9309,6e-05,6.79429]
[1776697597334,46.97,74807.49,0.0,-0.93128,6e-05,6.76483]
[1776697602367,46.97,74806.49,0.0,-0.93134,6e-05,6.76052]
[1776697604381,46.97,74813.2,0.0,-0.93097,6e-05,6.78924]
[1776697606393,46.97,74811.84,0.0,-0.93104,6e-05,6.7834]
[1776697608411,46.97,74818.66,0.0,-0.93066,6e-05,6.81259]
[1776697610442,46.97,74821.38,0.0,-0.93051,6e-05,6.8248]
[1776697612450,46.97,74826.49,0.0,-0.93022,6e-05,6.8466]
[1776697614465,46.97,74844.32,0.0,-0.92922,6e-05,6.92367]
[1776697615471,46.97,74851.94,0.0,-0.92879,6e-05,6.95671]
[1776697616479,46.97,74851.09,0.0,-0.92884,6e-05,6.95318]
[1776697621513,46.97,74862.59,0.0,-0.92818,6e-05,7.00356]
[1776697622520,46.96,74869.71,0.0,-0.92782,6e-05,7.03101]
[1776697623528,46.96,74859.55,0.0,-0.9284,6e-05,6.98672]
[1776697624535,46.95,74849.27,0.0,-0.92904,6e-05,6.93779]
[1776697625541,46.95,74841.02,0.0,-0.92951,6e-05,6.9018]
[1776697626549,46.95,74836.91,0.0,-0.92974,6e-05,6.88384]
[1776697628565,46.95,74828.78,0.0,-0.9302,6e-05,6.84842]
[1776697629569,46.95,74843.12,0.0,-0.9294,6e-05,6.9102]
[1776697630576,46.95,74844.13,0.0,-0.92935,6e-05,6.91435]
[1776697635614,46.94,74837.61,0.0,-0.92973,6e-05,6.88507]
[1776697636621,46.94,74827.57,0.0,-0.93029,6e-05,6.84177]
[1776697637632,46.94,74818.62,0.0,-0.93079,6e-05,6.80297]
[1776697638640,46.94,74807.95,0.0,-0.93138,6e-05,6.75726]
[1776697639649,46.94,74786.98,0.0,-0.93254,5e-05,6.66745]
[1776697641816,46.94,74777.21,0.0,-0.93307,5e-05,6.62555]
[1776697642668,46.94,74777.21,0.0,-0.93308,5e-05,6.62536]
[1776697643676,46.94,74786.32,0.0,-0.93258,5e-05,6.66413]
[1776697645696,46.94,74780.66,0.0,-0.93288,5e-05,6.64034]
[1776697646700,46.94,74775.2,0.0,-0.93318,5e-05,6.61739]
[1776697647705,46.94,74773.7,0.0,-0.93326,5e-05,6.61125]
[1776697649719,46.94,74768.12,0.0,-0.93355,5e-05,6.5881]
[1776697653748,46.95,74760.66,0.0,-0.93398,5e-05,6.55314]
[1776697655765,46.95,74750.78,0.0,-0.9345,5e-05,6.51225]
[1776697656771,46.95,74748.22,0.0,-0.93463,5e-05,6.50188]
[1776697660800,46.95,74741.93,0.0,-0.93495,5e-05,6.47667]
[1776697661968,46.95,74728.93,0.0,-0.93563,5e-05,6.42324]
[1776697662814,46.95,74728.93,0.0,-0.93562,5e-05,6.42335]
[1776697663823,46.95,74721.23,0.0,-0.93603,5e-05,6.39149]
[1776697664828,46.96,74716.05,0.0,-0.9363,5e-05,6.37019]
[1776697667858,46.96,74732.12,0.0,-0.93544,5e-05,6.43823]
[1776697668869,46.96,74747.42,0.0,-0.93463,5e-05,6.50209]
[1776697669870,46.96,74754.11,0.0,-0.93427,5e-05,6.53047]
[1776697670879,46.96,74753.11,0.0,-0.93431,5e-05,6.5269]
[1776697672049,46.96,74746.23,0.0,-0.93468,5e-05,6.49808]
[1776697673907,46.96,74745.81,0.0,-0.93469,5e-05,6.49701]
[1776697674908,46.97,74753.56,0.0,-0.93427,5e-05,6.53014]
[1776697675915,46.97,74770.88,0.0,-0.93334,5e-05,6.60321]
[1776697678938,46.97,74764.13,0.0,-0.9337,5e-05,6.57516]
[1776697682122,46.97,74793.98,0.0,-0.93207,5e-05,6.70223]
[1776697683974,46.97,74803.34,0.0,-0.93156,5e-05,6.7423]
[1776697684986,46.97,74812.87,0.0,-0.93103,6e-05,6.783]
[1776697685992,46.97,74819.6,0.0,-0.93066,6e-05,6.81186]
[1776697686999,46.97,74833.79,0.0,-0.92987,6e-05,6.87263]
[1776697688012,46.97,74839.37,0.0,-0.92956,6e-05,6.89683]
[1776697691033,46.97,74829.87,0.0,-0.93009,6e-05,6.85586]
[1776697696073,46.97,74823.89,0.0,-0.93043,6e-05,6.82926]
[1776697697080,46.97,74810.75,0.0,-0.93116,6e-05,6.77284]
[1776697698087,46.97,74800.89,0.0,-0.9317,5e-05,6.73071]
[1776697700107,46.97,74808.26,0.0,-0.9313,6e-05,6.76216]
[1776697701109,46.97,74814.62,0.0,-0.93095,6e-05,6.78927]
[1776697702273,46.97,74821.33,0.0,-0.93058,6e-05,6.81806]
[1776697703122,46.97,74821.33,0.0,-0.93058,6e-05,6.81783]
[1776697708157,46.96,74820.01,0.0,-0.93066,6e-05,6.81164]
[1776697710173,46.96,74825.55,0.0,-0.93036,6e-05,6.83511]
[1776697714201,46.96,74844.03,0.0,-0.92937,6e-05,6.91007]
[1776697715209,46.96,74861.42,0.0,-0.92838,6e-05,6.98555]
[1776697720264,46.96,74864.14,0.0,-0.92823,6e-05,6.99738]
[1776697722414,46.96,74839.76,0.0,-0.92961,6e-05,6.89139]
[1776697724289,46.96,74829.96,0.0,-0.93016,6e-05,6.8488]
[1776697728320,46.96,74847.59,0.0,-0.92918,6e-05,6.92432]
[1776697729327,46.96,74857.64,0.0,-0.92862,6e-05,6.96761]
[1776697732485,46.96,74840.17,0.0,-0.92961,6e-05,6.89104]
[1776697734363,46.95,74832.49,0.0,-0.93005,6e-05,6.85753]
[1776697736376,46.95,74839.29,0.0,-0.92967,6e-05,6.8865]
[1776697741411,46.95,74844.91,0.0,-0.92937,6e-05,6.90964]
[1776697742554,46.95,74833.09,0.0,-0.93004,6e-05,6.85837]
[1776697745442,46.95,74826.38,0.0,-0.93042,6e-05,6.82899]
[1776697750474,46.95,74822.34,0.0,-0.93065,6e-05,6.81096]
[1776697751622,46.95,74808.33,0.0,-0.93143,6e-05,6.75086]
[1776697753497,46.95,74809.46,0.0,-0.93137,6e-05,6.75564]
[1776697756517,46.95,74816.41,0.0,-0.93099,6e-05,6.78527]
[1776697758531,46.94,74823.0,0.0,-0.93062,6e-05,6.81336]
[1776697760545,46.94,74829.75,0.0,-0.93025,6e-05,6.84212]
[1776697763569,46.94,74833.85,0.0,-0.93003,6e-05,6.85925]
[1776697765584,46.94,74824.99,0.0,-0.93053,6e-05,6.82073]
[1776697766590,46.94,74813.85,0.0,-0.93115,6e-05,6.77279]
[1776697767597,46.94,74812.3,0.0,-0.93123,6e-05,6.76609]
[1776697771763,46.94,74829.69,0.0,-0.93031,6e-05,6.83606]
[1776697772632,46.94,74829.69,0.0,-0.93031,6e-05,6.83598]
[1776697773638,46.94,74825.64,0.0,-0.93054,6e-05,6.81842]
[1776697774647,46.94,74818.02,0.0,-0.93097,6e-05,6.78558]
[1776697775653,46.94,74816.9,0.0,-0.93103,6e-05,6.78071]
[1776697780694,46.94,74816.1,0.0,-0.93108,6e-05,6.77703]
[1776697785727,46.94,74829.14,0.0,-0.93036,6e-05,6.83275]
[1776697787742,46.94,74828.48,0.0,-0.9304,6e-05,6.82959]
[1776697790762,46.93,74836.7,0.0,-0.92994,6e-05,6.86453]
[1776697794793,46.93,74825.22,0.0,-0.93059,6e-05,6.81451]
[1776697795809,46.93,74825.76,0.0,-0.93056,6e-05,6.81667]
[1776697796805,46.93,74825.89,0.0,-0.93056,6e-05,6.81712]
[1776697801848,46.93,74822.57,0.0,-0.93075,6e-05,6.8021]
[1776697802856,46.93,74817.33,0.0,-0.93105,6e-05,6.7795]
[1776697803870,46.93,74820.38,0.0,-0.93088,6e-05,6.7925]
[1776697804866,46.93,74828.84,0.0,-0.93041,6e-05,6.82876]
[1776697805881,46.93,74830.59,0.0,-0.93031,6e-05,6.83614]
[1776697809908,46.93,74834.93,0.0,-0.93008,6e-05,6.85412]
[1776697810914,46.93,74840.61,0.0,-0.92976,6e-05,6.87863]
[1776697812082,46.92,74869.12,0.0,-0.92815,6e-05,7.00196]
[1776697812929,46.92,74869.12,0.0,-0.92816,6e-05,7.0016]
[1776697813931,46.92,74876.31,0.0,-0.92775,6e-05,7.03291]
[1776697814940,46.92,74876.04,0.0,-0.92776,6e-05,7.03161]
[1776697817961,46.91,74870.92,0.0,-0.92812,6e-05,7.00429]
[1776697818987,46.9,74869.37,0.0,-0.92827,6e-05,6.99349]
[1776697820007,46.9,74876.32,0.0,-0.92787,6e-05,7.02384]
[1776697820995,46.9,74915.16,0.0,-0.92562,6e-05,7.19468]
[1776697822157,46.89,74932.43,0.0,-0.92461,6e-05,7.27059]
[1776697823012,46.89,74932.43,0.0,-0.92462,6e-05,7.27018]
[1776697828051,46.88,74931.67,0.0,-0.92469,6e-05,7.26466]
[1776697830075,46.88,74937.02,0.0,-0.92438,6e-05,7.28758]
[1776697835114,46.88,74930.28,0.0,-0.92486,6e-05,7.25064]
[1776697836130,46.87,74921.09,0.0,-0.92541,6e-05,7.20941]
[1776697837132,46.87,74923.63,0.0,-0.92526,6e-05,7.22032]
[1776697838139,46.87,74935.18,0.0,-0.92458,6e-05,7.27129]
[1776697839148,46.87,74942.4,0.0,-0.92416,6e-05,7.30303]
[1776697840160,46.87,74944.55,0.0,-0.92404,6e-05,7.31214]
[1776697841161,46.87,74953.45,0.0,-0.92351,6e-05,7.3518]
[1776697842304,46.87,74955.75,0.0,-0.92338,6e-05,7.36167]
[1776697845189,46.87,74950.56,0.0,-0.92369,6e-05,7.338]
[1776697846197,46.86,74944.64,0.0,-0.92406,6e-05,7.3105]
[1776697849224,46.86,74951.78,0.0,-0.92365,6e-05,7.34145]
[1776697850225,46.86,74964.33,0.0,-0.9229,6e-05,7.39757]
[1776697851233,46.86,74963.26,0.0,-0.92297,6e-05,7.39251]
[1776697856268,46.85,74962.71,0.0,-0.92302,6e-05,7.38822]
[1776697858285,46.85,74952.1,0.0,-0.92368,6e-05,7.33957]
[1776697862464,46.85,74971.14,0.0,-0.92255,6e-05,7.42382]
[1776697864328,46.84,74977.3,0.0,-0.92218,6e-05,7.45075]
[1776697865339,46.84,74978.12,0.0,-0.92214,6e-05,7.45413]
[1776697867356,46.84,74972.36,0.0,-0.9225,6e-05,7.4275]
[1776697869364,46.84,74962.12,0.0,-0.92312,6e-05,7.38083]
[1776697870379,46.84,74961.99,0.0,-0.92314,6e-05,7.37966]
[1776697872529,46.83,74970.37,0.0,-0.92265,6e-05,7.41616]
[1776697874398,46.83,74974.93,0.0,-0.92238,6e-05,7.4362]
[1776697878429,46.83,74980.59,0.0,-0.92205,6e-05,7.46051]
[1776697879440,46.83,74990.11,0.0,-0.92147,6e-05,7.50352]
[1776697881452,46.83,75006.26,0.0,-0.92049,6e-05,7.57661]
[1776697882607,46.83,75018.17,0.0,-0.91975,6e-05,7.63072]
[1776697884472,46.82,75016.84,0.0,-0.91984,6e-05,7.62415]
[1776697886487,46.82,75011.66,0.0,-0.92017,6e-05,7.6]
[1776697891521,46.82,75017.02,0.0,-0.9199,6e-05,7.61853]
[1776697892677,46.82,75026.42,0.0,-0.91932,6e-05,7.66124]
[1776697894541,46.82,75029.99,0.0,-0.9191,6e-05,7.67699]
[1776697898570,46.81,75040.05,0.0,-0.91849,6e-05,7.72171]
[1776697899582,46.81,75040.78,0.0,-0.91845,6e-05,7.72465]
[1776697902751,46.81,75029.58,0.0,-0.91917,6e-05,7.672]
[1776697903605,46.8,75029.58,0.0,-0.91922,6e-05,7.66848]
[1776697907638,46.76,75035.91,0.0,-0.91901,6e-05,7.68429]
[1776697912837,46.71,75036.44,0.0,-0.9192,6e-05,7.67031]
[1776697915693,46.7,75041.09,0.0,-0.91893,6e-05,7.69065]
[1776697920728,46.67,75037.07,0.0,-0.91934,6e-05,7.66095]
[1776697921735,46.67,75035.36,0.0,-0.91945,6e-05,7.65248]
[1776697925771,46.66,75029.61,0.0,-0.91983,6e-05,7.62493]
[1776697926778,46.65,75013.18,0.0,-0.92093,6e-05,7.54388]
[1776697927779,46.65,75005.55,0.0,-0.9214,6e-05,7.50913]
[1776697928789,46.64,75007.85,0.0,-0.92127,6e-05,7.51881]
[1776697929798,46.64,75002.01,0.0,-0.92163,6e-05,7.49225]
[1776697930805,46.64,74992.47,0.0,-0.92221,6e-05,7.44861]
[1776697931809,46.64,74988.66,0.0,-0.92245,6e-05,7.43107]
[1776697935844,46.64,74984.24,0.0,-0.92273,6e-05,7.41005]
[1776697938860,46.64,74978.3,0.0,-0.9231,6e-05,7.3826]
[1776697943895,46.63,74977.21,0.0,-0.92318,6e-05,7.37656]
[1776697944901,46.63,74984.96,0.0,-0.92271,6e-05,7.41155]
[1776697945908,46.63,74985.43,0.0,-0.92269,6e-05,7.41344]
[1776697947923,46.63,74976.71,0.0,-0.92322,6e-05,7.37359]
[1776697948934,46.63,74973.71,0.0,-0.92341,6e-05,7.35988]
[1776697950944,46.63,74982.81,0.0,-0.92286,6e-05,7.40058]
[1776697951952,46.63,74987.06,0.0,-0.92265,6e-05,7.41491]
[1776697956988,46.62,74984.99,0.0,-0.92279,6e-05,7.40437]
[1776697959010,46.62,74975.11,0.0,-0.92339,6e-05,7.35937]
[1776697960015,46.62,74972.34,0.0,-0.92356,6e-05,7.34674]
[1776697964046,46.62,74964.83,0.0,-0.92402,6e-05,7.31248]
[1776697966060,46.62,74960.38,0.0,-0.92429,6e-05,7.29239]
[1776697968076,46.62,74968.6,0.0,-0.9238,6e-05,7.32909]
[1776697971097,46.62,74972.81,0.0,-0.92355,6e-05,7.34763]
[1776697974120,46.62,75006.04,0.0,-0.92153,6e-05,7.49784]
[1776697975132,46.62,75013.16,0.0,-0.92109,6e-05,7.53026]
[1776697977150,46.62,75006.42,0.0,-0.92152,6e-05,7.49859]
[1776697980170,46.61,75005.73,0.0,-0.92158,6e-05,7.49436]
[1776697983191,46.61,75011.05,0.0,-0.92127,6e-05,7.51752]
[1776697985206,46.61,74999.8,0.0,-0.92197,6e-05,7.46563]
[1776697986212,46.61,74997.26,0.0,-0.92213,6e-05,7.45382]
[1776697988228,46.6,74987.45,0.0,-0.92273,6e-05,7.40886]
[1776697989233,46.6,74980.91,0.0,-0.92313,6e-05,7.37912]
[1776697990241,46.6,74978.72,0.0,-0.92327,6e-05,7.36909]
[1776697995287,46.6,74982.5,0.0,-0.92305,6e-05,7.38543]
[1776697997290,46.6,74974.58,0.0,-0.92353,6e-05,7.34933]
[1776698002335,46.6,74970.36,0.0,-0.9238,6e-05,7.32956]
[1776698007361,46.59,74969.01,0.0,-0.92391,6e-05,7.32134]
[1776698009375,46.59,74963.65,0.0,-0.92424,6e-05,7.29648]
[1776698013405,46.58,74958.53,0.0,-0.92461,6e-05,7.26741]
[1776698015422,46.58,74950.44,0.0,-0.9251,6e-05,7.2306]
[1776698020644,46.58,74947.91,0.0,-0.92527,6e-05,7.21782]
[1776698024489,46.57,74926.19,0.0,-0.92656,6e-05,7.12019]
[1776698025495,46.57,74920.0,0.0,-0.92692,6e-05,7.09277]
[1776698026498,46.57,74907.96,0.0,-0.92762,6e-05,7.03947]
[1776698028526,46.57,74922.04,0.0,-0.92681,6e-05,7.10151]
[1776698029533,46.57,74926.81,0.0,-0.92653,6e-05,7.12249]
[1776698030720,46.57,74940.92,0.0,-0.9257,6e-05,7.18501]
[1776698031543,46.57,74940.92,0.0,-0.92571,6e-05,7.18476]
[1776698033559,46.57,74948.25,0.0,-0.92528,6e-05,7.21689]
[1776698038594,46.57,74952.9,0.0,-0.92502,6e-05,7.23616]
[1776698043630,46.56,74956.57,0.0,-0.92483,6e-05,7.25118]
[1776698047661,46.56,74962.92,0.0,-0.92447,6e-05,7.27807]
[1776698050867,46.55,74973.88,0.0,-0.92383,6e-05,7.326]
[1776698056731,46.54,74977.58,0.0,-0.92364,6e-05,7.33979]
[1776698058747,46.54,74985.07,0.0,-0.92321,6e-05,7.37257]
[1776698059754,46.54,74993.44,0.0,-0.9227,6e-05,7.4102]
[1776698063782,46.54,75000.43,0.0,-0.92229,6e-05,7.44089]
[1776698067811,46.53,75006.8,0.0,-0.92191,6e-05,7.46876]
[1776698068820,46.53,75012.7,0.0,-0.92156,6e-05,7.4953]
[1776698072849,46.53,75027.61,0.0,-0.9207,6e-05,7.5573]
[1776698077883,46.52,75032.07,0.0,-0.92045,6e-05,7.57563]
[1776698081079,46.52,75036.85,0.0,-0.92016,6e-05,7.59674]
[1776698084932,46.52,75048.5,0.0,-0.91945,6e-05,7.64948]
[1776698088961,46.51,75058.24,0.0,-0.91885,6e-05,7.69337]
[1776698089972,46.51,75065.14,0.0,-0.91841,6e-05,7.72495]
[1776698091155,46.51,75078.13,0.0,-0.91759,6e-05,7.78482]
[1776698091981,46.51,75078.13,0.0,-0.9176,6e-05,7.7844]
[1776698094000,46.51,75081.18,0.0,-0.91742,6e-05,7.79768]
[1776698097018,46.5,75075.33,0.0,-0.91781,6e-05,7.7688]
[1776698098026,46.5,75076.94,0.0,-0.91772,6e-05,7.77586]
[1776698101223,46.5,75084.29,0.0,-0.91727,6e-05,7.80874]
[1776698104071,46.49,75083.53,0.0,-0.91733,6e-05,7.80386]
[1776698105082,46.49,75095.32,0.0,-0.91658,6e-05,7.85833]
[1776698106083,46.49,75093.47,0.0,-0.91671,6e-05,7.84917]
[1776698108099,46.49,75087.91,0.0,-0.91708,6e-05,7.82223]
[1776698109109,46.49,75081.9,0.0,-0.91748,6e-05,7.79343]
[1776698110110,46.48,75086.24,0.0,-0.91721,6e-05,7.81318]
[1776698114138,46.48,75092.46,0.0,-0.91683,6e-05,7.8403]
[1776698116152,46.48,75098.66,0.0,-0.91644,6e-05,7.86887]
[1776698120180,46.47,75099.6,0.0,-0.91639,6e-05,7.87236]
[1776698121366,46.47,75105.32,0.0,-0.91602,6e-05,7.89886]
[1776698123209,46.47,75111.35,0.0,-0.91564,6e-05,7.92656]
[1776698124215,46.47,75117.44,0.0,-0.91525,7e-05,7.95447]
[1776698125247,46.47,75118.89,0.0,-0.91517,7e-05,7.96057]
[1776698126228,46.47,75127.98,0.0,-0.91459,7e-05,8.00261]
[1776698127236,46.46,75125.66,0.0,-0.91475,7e-05,7.99092]
[1776698130256,46.46,75131.46,0.0,-0.9144,7e-05,8.01597]
[1776698133277,46.45,75133.32,0.0,-0.91436,7e-05,8.0176]
[1776698135290,46.45,75127.95,0.0,-0.91473,7e-05,7.99076]
[1776698138313,46.42,75113.47,0.0,-0.9158,6e-05,7.91399]
[1776698139320,46.42,75109.85,0.0,-0.91604,6e-05,7.89641]
[1776698141333,46.41,75108.44,0.0,-0.91615,6e-05,7.88864]
[1776698143358,46.41,75102.45,0.0,-0.91655,6e-05,7.85947]
[1776698144356,46.41,75093.93,0.0,-0.91711,6e-05,7.81915]
[1776698145362,46.41,75084.99,0.0,-0.91769,6e-05,7.77703]
[1776698146405,46.41,75082.44,0.0,-0.91786,6e-05,7.76476]
[1776698149417,46.4,75092.12,0.0,-0.91726,6e-05,7.80864]
[1776698150424,46.4,75093.12,0.0,-0.9172,6e-05,7.81284]
[1776698152439,46.4,75083.45,0.0,-0.91783,6e-05,7.76688]
[1776698153445,46.4,75083.98,0.0,-0.9178,6e-05,7.76894]
[1776698155462,46.39,75090.11,0.0,-0.91742,6e-05,7.79663]
[1776698156467,46.39,75084.61,0.0,-0.91778,6e-05,7.77056]
[1776698158481,46.39,75085.32,0.0,-0.91775,6e-05,7.77306]
[1776698163546,46.38,75073.66,0.0,-0.91852,6e-05,7.71684]
[1776698164556,46.38,75069.36,0.0,-0.9188,6e-05,7.69623]
[1776698165561,46.38,75073.77,0.0,-0.91853,6e-05,7.71601]
[1776698166568,46.38,75081.1,0.0,-0.91807,6e-05,7.74972]
[1776698167574,46.38,75082.48,0.0,-0.91799,6e-05,7.75576]
[1776698168582,46.38,75094.83,0.0,-0.9172,6e-05,7.8129]
[1776698169589,46.38,75095.34,0.0,-0.91717,6e-05,7.81482]
[1776698174623,46.37,75094.8,0.0,-0.91724,6e-05,7.81004]
[1776698176638,46.37,75097.56,0.0,-0.91708,6e-05,7.82199]
[1776698181800,46.36,75105.19,0.0,-0.91662,6e-05,7.85519]
[1776698182683,46.36,75105.19,0.0,-0.91663,6e-05,7.85463]
[1776698184702,46.35,75098.3,0.0,-0.91709,6e-05,7.82134]
[1776698185707,46.35,75081.4,0.0,-0.91818,6e-05,7.74212]
[1776698186714,46.35,75071.07,0.0,-0.91884,6e-05,7.6938]
[1776698187725,46.35,75067.94,0.0,-0.91904,6e-05,7.679]
[1776698190743,46.35,75060.45,0.0,-0.91953,6e-05,7.6432]
[1776698191870,46.34,75054.09,0.0,-0.91998,6e-05,7.60858]
[1776698193764,46.34,75055.63,0.0,-0.9199,6e-05,7.61459]
[1776698198800,46.34,75057.02,0.0,-0.91983,6e-05,7.61945]
[1776698199807,46.34,75062.05,0.0,-0.91952,6e-05,7.64249]
[1776698203847,46.33,75074.14,0.0,-0.91877,6e-05,7.69735]
[1776698204848,46.33,75082.63,0.0,-0.91823,6e-05,7.73676]
[1776698205854,46.33,75087.72,0.0,-0.91791,6e-05,7.76009]
[1776698206870,46.33,75098.32,0.0,-0.91724,6e-05,7.80912]
[1776698207873,46.33,75106.64,0.0,-0.91671,6e-05,7.84755]
[1776698208880,46.33,75110.16,0.0,-0.91649,6e-05,7.86351]
[1776698212013,46.32,75105.69,0.0,-0.9168,6e-05,7.84093]
[1776698213917,46.32,75100.77,0.0,-0.91713,6e-05,7.81689]
[1776698215930,46.32,75098.99,0.0,-0.91726,6e-05,7.80764]
[1776698218955,46.31,75106.71,0.0,-0.91679,6e-05,7.84176]
[1776698219961,46.31,75114.99,0.0,-0.91625,6e-05,7.88056]
[1776698220991,46.31,75117.09,0.0,-0.91612,6e-05,7.88984]
[1776698222099,46.31,75136.5,0.0,-0.91486,7e-05,7.98061]
[1776698223000,46.31,75136.5,0.0,-0.91487,7e-05,7.97996]
[1776698223996,46.28,75141.79,0.0,-0.91463,7e-05,7.99786]
[1776698225008,46.28,75161.59,0.0,-0.91332,7e-05,8.09127]
[1776698226016,46.28,75168.84,0.0,-0.91285,7e-05,8.12519]
[1776698227039,46.28,75170.82,0.0,-0.91272,7e-05,8.13435]
[1776698228043,46.28,75164.14,0.0,-0.91317,7e-05,8.10226]
[1776698229036,46.28,75162.25,0.0,-0.9133,7e-05,8.09304]
[1776698234071,46.27,75161.43,0.0,-0.91338,7e-05,8.08706]
[1776698235080,46.27,75142.36,0.0,-0.91465,7e-05,7.99614]
[1776698236088,46.27,75147.6,0.0,-0.91432,7e-05,8.02024]
[1776698237095,46.27,75148.72,0.0,-0.91425,7e-05,8.0248]
[1776698239110,46.24,75141.9,0.0,-0.91482,7e-05,7.98458]
[1776698242250,46.18,75147.59,0.0,-0.91474,7e-05,7.9905]
[1776698243137,46.18,75147.59,0.0,-0.91475,7e-05,7.98982]
[1776698245156,46.17,75154.64,0.0,-0.91431,7e-05,8.02182]
[1776698246159,46.17,75160.28,0.0,-0.91394,7e-05,8.04783]
[1776698249180,46.17,75165.65,0.0,-0.91361,7e-05,8.07184]
[1776698250186,46.16,75167.68,0.0,-0.91349,7e-05,8.07991]
[1776698255223,46.09,75171.19,0.0,-0.91364,7e-05,8.06852]
[1776698257253,46.09,75189.24,0.0,-0.91245,7e-05,8.15349]
[1776698258244,46.09,75202.57,0.0,-0.91155,7e-05,8.21697]
[1776698259251,46.08,75200.03,0.0,-0.91173,7e-05,8.20416]
[1776698260265,46.08,75189.99,0.0,-0.91242,7e-05,8.15568]
[1776698261266,46.08,75184.65,0.0,-0.91279,7e-05,8.12922]
[1776698262392,46.08,75190.08,0.0,-0.91244,7e-05,8.15435]
[1776698263283,46.08,75190.08,0.0,-0.91244,7e-05,8.15386]
[1776698264287,46.08,75200.24,0.0,-0.91176,7e-05,8.2026]
[1776698265299,46.07,75203.09,0.0,-0.91157,7e-05,8.21573]
[1776698269324,46.07,75193.56,0.0,-0.91224,7e-05,8.1687]
[1776698270330,46.07,75185.04,0.0,-0.91282,7e-05,8.127]
[1776698271336,46.07,75190.67,0.0,-0.91246,7e-05,8.15311]
[1776698272465,46.06,75188.54,0.0,-0.91261,7e-05,8.14204]
[1776698275367,46.06,75179.73,0.0,-0.91324,7e-05,8.09733]
[1776698276375,46.05,75181.58,0.0,-0.91313,7e-05,8.10539]
[1776698277380,46.05,75188.66,0.0,-0.91266,7e-05,8.13846]
[1776698278386,46.05,75194.31,0.0,-0.91229,7e-05,8.1647]
[1776698279395,46.05,75181.34,0.0,-0.91318,7e-05,8.10173]
[1776698280404,46.04,75175.21,0.0,-0.9136,7e-05,8.07168]
[1776698281409,46.04,75177.78,0.0,-0.91344,7e-05,8.08321]
[1776698284431,46.03,75172.3,0.0,-0.91384,7e-05,8.05479]
[1776698286445,46.03,75168.58,0.0,-0.91411,7e-05,8.03564]
[1776698290472,46.02,75174.56,0.0,-0.91375,7e-05,8.06137]
[1776698294500,46.01,75169.41,0.0,-0.91413,7e-05,8.03396]
[1776698299535,46.0,75173.37,0.0,-0.91392,7e-05,8.04933]
[1776698300544,46.0,75165.47,0.0,-0.91445,7e-05,8.01097]
[1776698301553,45.98,75163.49,0.0,-0.91468,7e-05,7.99499]
[1776698303563,45.98,75171.01,0.0,-0.9142,7e-05,8.02952]
[1776698304571,45.97,75179.52,0.0,-0.91364,7e-05,8.06943]
[1776698305577,45.95,75180.12,0.0,-0.91371,7e-05,8.0648]
[1776698309614,45.88,75197.39,0.0,-0.91287,7e-05,8.12512]
[1776698310621,45.88,75196.15,0.0,-0.91296,7e-05,8.11865]
[1776698313641,45.88,75187.13,0.0,-0.91364,7e-05,8.06888]
[1776698316668,45.87,75184.6,0.0,-0.91382,7e-05,8.05558]
[1776698318677,45.87,75207.52,0.0,-0.91229,7e-05,8.1648]
[1776698319683,45.87,75206.12,0.0,-0.91239,7e-05,8.1575]
[1776698324721,45.87,75202.11,0.0,-0.91268,7e-05,8.13678]
[1776698326740,45.86,75195.7,0.0,-0.91314,7e-05,8.10464]
[1776698327744,45.86,75192.72,0.0,-0.91335,7e-05,8.08956]
[1776698328751,45.86,75182.63,0.0,-0.91403,7e-05,8.04049]
[1776698329758,45.84,75170.69,0.0,-0.91492,7e-05,7.97677]
[1776698330788,45.84,75172.55,0.0,-0.91481,7e-05,7.98506]
[1776698331784,45.83,75179.64,0.0,-0.91436,7e-05,8.01767]
[1776698333797,45.83,75178.12,0.0,-0.91447,7e-05,8.00973]
[1776698334807,45.83,75176.21,0.0,-0.9146,7e-05,8.0]
[1776698336819,45.82,75185.87,0.0,-0.91398,7e-05,8.04495]
[1776698337827,45.82,75187.52,0.0,-0.91387,7e-05,8.05219]
[1776698342989,45.81,75188.93,0.0,-0.91383,7e-05,8.05562]
[1776698344920,45.81,75195.79,0.0,-0.91339,7e-05,8.0872]
[1776698346991,45.81,75216.39,0.0,-0.91199,7e-05,8.18634]
[1776698347902,45.8,75223.37,0.0,-0.91154,7e-05,8.21863]
[1776698348921,45.8,75224.68,0.0,-0.91147,7e-05,8.22375]
[1776698351930,45.8,75219.05,0.0,-0.91187,7e-05,8.19535]
[1776698356965,45.79,75208.58,0.0,-0.91261,7e-05,8.14244]
[1776698357971,45.79,75213.22,0.0,-0.91231,7e-05,8.16398]
[1776698359986,45.78,75219.45,0.0,-0.91191,7e-05,8.19232]
[1776698362002,45.78,75220.91,0.0,-0.91184,7e-05,8.19755]
[1776698363145,45.77,75215.85,0.0,-0.9122,7e-05,8.17219]
[1776698367037,45.76,75207.66,0.0,-0.9128,7e-05,8.12914]
[1776698369048,45.76,75215.58,0.0,-0.91229,7e-05,8.16561]
[1776698370055,45.76,75216.87,0.0,-0.91221,7e-05,8.17125]
[1776698372068,45.75,75208.19,0.0,-0.91286,7e-05,8.1234]
[1776698373216,45.75,75206.2,0.0,-0.91301,7e-05,8.11295]
[1776698376098,45.74,75200.94,0.0,-0.9134,7e-05,8.08511]
[1776698380130,45.71,75180.88,0.0,-0.9149,7e-05,7.97827]
[1776698381138,45.69,75177.25,0.0,-0.91523,7e-05,7.95421]
[1776698383287,45.69,75171.07,0.0,-0.91566,7e-05,7.92349]
[1776698386172,45.68,75168.72,0.0,-0.91584,7e-05,7.91055]
[1776698387180,45.68,75179.88,0.0,-0.91511,7e-05,7.96324]
[1776698388187,45.68,75193.11,0.0,-0.91423,7e-05,8.02594]
[1776698389194,45.68,75195.57,0.0,-0.91408,7e-05,8.03702]
[1776698392213,45.67,75207.47,0.0,-0.91331,7e-05,8.09237]
[1776698393364,45.67,75205.17,0.0,-0.91346,7e-05,8.08114]
[1776698396242,45.67,75197.86,0.0,-0.91398,7e-05,8.04461]
[1776698397249,45.67,75196.8,0.0,-0.91405,7e-05,8.03913]
[1776698402296,45.65,75188.62,0.0,-0.91465,7e-05,7.99633]
[1776698403435,45.65,75190.61,0.0,-0.91453,7e-05,8.00521]
[1776698406313,45.65,75196.44,0.0,-0.91416,7e-05,8.03122]
[1776698408326,45.64,75187.79,0.0,-0.91476,7e-05,7.98839]
[1776698409333,45.64,75190.96,0.0,-0.91456,7e-05,8.00297]
[1776698414371,45.63,75194.28,0.0,-0.91438,7e-05,8.01576]
[1776698418396,45.62,75185.42,0.0,-0.91501,7e-05,7.97082]
[1776698419403,45.62,75183.77,0.0,-0.91513,7e-05,7.96238]
[1776698424439,45.62,75182.53,0.0,-0.91525,7e-05,7.95382]
[1776698425449,45.61,75169.31,0.0,-0.91613,7e-05,7.89019]
[1776698426454,45.61,75171.31,0.0,-0.916,7e-05,7.89928]
[1776698430485,45.61,75178.34,0.0,-0.91556,7e-05,7.93099]
[1776698431496,45.61,75185.3,0.0,-0.91515,7e-05,7.95898]
[1776698432501,45.6,75195.64,0.0,-0.91447,7e-05,8.00798]
[1776698433660,45.6,75195.51,0.0,-0.9145,7e-05,8.00614]
[1776698439549,45.59,75199.9,0.0,-0.91425,7e-05,8.0241]
[1776698442570,45.58,75190.41,0.0,-0.91492,7e-05,7.97609]
[1776698443734,45.58,75183.91,0.0,-0.91536,7e-05,7.94444]
[1776698445592,45.58,75178.8,0.0,-0.9157,7e-05,7.91949]
[1776698446597,45.58,75173.43,0.0,-0.91607,7e-05,7.89337]
[1776698448611,45.58,75165.81,0.0,-0.91658,7e-05,7.85616]
[1776698450632,45.57,75163.65,0.0,-0.91674,7e-05,7.84505]
[1776698453805,45.57,75174.57,0.0,-0.91604,7e-05,7.89557]
[1776698455660,45.57,75170.84,0.0,-0.9163,7e-05,7.8769]
[1776698460697,45.56,75164.21,0.0,-0.91676,7e-05,7.84365]
[1776698461729,45.56,75165.09,0.0,-0.91671,7e-05,7.84706]
[1776698463720,45.56,75158.51,0.0,-0.91715,7e-05,7.81504]
[1776698464728,45.56,75159.25,0.0,-0.91711,7e-05,7.81824]
[1776698465735,45.56,75168.74,0.0,-0.91649,7e-05,7.86305]
[1776698466741,45.55,75169.49,0.0,-0.91644,7e-05,7.86622]
[1776698467756,45.55,75180.04,0.0,-0.91575,7e-05,7.91615]
[1776698468762,45.55,75181.38,0.0,-0.91567,7e-05,7.92208]
[1776698472791,45.55,75171.23,0.0,-0.91637,7e-05,7.8717]
[1776698473795,45.54,75163.18,0.0,-0.91691,7e-05,7.83295]
[1776698474807,45.54,75164.43,0.0,-0.91683,7e-05,7.83852]
[1776698475812,45.54,75171.32,0.0,-0.91638,7e-05,7.87094]
[1776698476818,45.54,75182.29,0.0,-0.91566,7e-05,7.92287]
[1776698477857,45.53,75186.76,0.0,-0.91544,7e-05,7.93917]
[1776698480945,45.51,75209.55,0.0,-0.91399,7e-05,8.04288]
[1776698481912,45.51,75252.94,0.0,-0.91104,7e-05,8.25268]
[1776698484055,45.5,75259.98,0.0,-0.91059,7e-05,8.28483]
[1776698484968,45.5,75330.19,0.0,-0.90563,7e-05,8.63092]
[1776698485993,45.47,75362.49,0.0,-0.90343,7e-05,8.78248]
[1776698488016,45.47,75351.91,0.0,-0.90421,7e-05,8.72872]
[1776698489033,45.44,75348.97,0.0,-0.90459,7e-05,8.70285]
[1776698490042,45.43,75355.38,0.0,-0.90414,7e-05,8.73422]
[1776698491054,45.43,75346.95,0.0,-0.9048,7e-05,8.68716]
[1776698493078,45.4,75325.03,0.0,-0.90654,7e-05,8.56723]
[1776698494178,45.4,75368.2,0.0,-0.9034,7e-05,8.78283]
[1776698496095,45.35,75374.62,0.0,-0.9032,7e-05,8.79741]
[1776698497100,45.35,75390.55,0.0,-0.90203,7e-05,8.87686]
[1776698498109,45.32,75397.77,0.0,-0.90163,7e-05,8.90411]
[1776698499119,45.29,75396.15,0.0,-0.9019,7e-05,8.88648]
[1776698500129,45.26,75379.07,0.0,-0.9033,7e-05,8.79113]
[1776698501132,45.26,75384.13,0.0,-0.90294,7e-05,8.81584]
[1776698502138,45.26,75379.74,0.0,-0.90327,7e-05,8.79289]
[1776698504255,45.25,75389.35,0.0,-0.90259,7e-05,8.83925]
[1776698507178,45.25,75405.9,0.0,-0.90138,7e-05,8.92189]
[1776698508182,45.23,75393.68,0.0,-0.90239,7e-05,8.85358]
[1776698509187,45.23,75385.56,0.0,-0.903,7e-05,8.81201]
[1776698510195,45.23,75375.39,0.0,-0.90375,7e-05,8.76027]
[1776698511210,45.23,75375.26,0.0,-0.90377,7e-05,8.75888]
[1776698512210,45.22,75356.27,0.0,-0.90517,7e-05,8.66279]
[1776698513216,45.22,75353.72,0.0,-0.90537,7e-05,8.64943]
[1776698514345,45.22,75347.8,0.0,-0.90581,7e-05,8.61924]
[1776698516238,45.22,75350.44,0.0,-0.90563,7e-05,8.63137]
[1776698518250,45.21,75340.57,0.0,-0.90636,7e-05,8.58097]
[1776698519258,45.21,75338.69,0.0,-0.9065,7e-05,8.57114]
[1776698523287,45.21,75340.75,0.0,-0.90638,7e-05,8.57968]
[1776698524416,45.21,75377.69,0.0,-0.9037,7e-05,8.76446]
[1776698525299,45.2,75377.69,0.0,-0.9037,7e-05,8.76394]
[1776698526308,45.2,75388.76,0.0,-0.9029,7e-05,8.81906]
[1776698527317,45.2,75394.82,0.0,-0.90246,7e-05,8.8489]
[1776698528322,45.2,75411.15,0.0,-0.90125,7e-05,8.93082]
[1776698529330,45.17,75411.98,0.0,-0.90133,7e-05,8.9257]
[1776698532356,45.1,75403.07,0.0,-0.90237,7e-05,8.85589]
[1776698534495,45.09,75422.59,0.0,-0.90092,8e-05,8.954]
[1776698537420,45.07,75416.52,0.0,-0.90149,7e-05,8.91576]
[1776698538395,45.07,75404.32,0.0,-0.9024,7e-05,8.85379]
[1776698540410,45.05,75377.54,0.0,-0.90448,7e-05,8.71176]
[1776698541423,45.05,75367.23,0.0,-0.90526,7e-05,8.65841]
[1776698542431,45.05,75388.94,0.0,-0.90367,7e-05,8.76729]
[1776698543435,45.04,75381.1,0.0,-0.90426,7e-05,8.72698]
[1776698544674,45.04,75367.38,0.0,-0.90528,7e-05,8.65722]
[1776698545456,45.04,75367.38,0.0,-0.90528,7e-05,8.65665]
[1776698546460,45.04,75409.9,0.0,-0.90215,7e-05,8.87157]
[1776698547465,45.04,75409.82,0.0,-0.90217,7e-05,8.86976]
[1776698549504,45.03,75401.64,0.0,-0.90281,7e-05,8.82655]
[1776698550505,45.03,75394.81,0.0,-0.90334,7e-05,8.7904]
[1776698551718,45.02,75403.43,0.0,-0.90276,7e-05,8.82841]
[1776698553530,45.02,75396.19,0.0,-0.9033,7e-05,8.79092]
[1776698554534,45.02,75395.24,0.0,-0.9034,7e-05,8.7846]
[1776698555542,45.02,75410.53,0.0,-0.90227,7e-05,8.8616]
[1776698556548,45.02,75423.2,0.0,-0.90132,8e-05,8.92606]
[1776698557555,45.01,75424.97,0.0,-0.90121,8e-05,8.9338]
[1776698558563,45.01,75414.95,0.0,-0.90197,7e-05,8.88221]
[1776698559575,45.01,75422.38,0.0,-0.90141,8e-05,8.92003]
[1776698561834,44.98,75439.62,0.0,-0.90024,8e-05,8.99964]
[1776698563599,44.98,75478.3,0.0,-0.89728,8e-05,9.19792]
[1776698564607,44.96,75494.11,0.0,-0.89616,8e-05,9.27246]
[1776698565616,44.96,75495.74,0.0,-0.89605,8e-05,9.28009]
[1776698566623,44.96,75511.87,0.0,-0.89479,8e-05,9.36294]
[1776698567632,44.95,75513.72,0.0,-0.89467,8e-05,9.37091]
[1776698569642,44.95,75507.79,0.0,-0.89515,8e-05,9.33918]
[1776698570661,44.95,75514.1,0.0,-0.89466,8e-05,9.37197]
[1776698571927,44.95,75497.9,0.0,-0.89594,8e-05,9.28697]
[1776698573681,44.94,75497.13,0.0,-0.89604,8e-05,9.28061]
[1776698574685,44.94,75489.01,0.0,-0.89668,8e-05,9.23805]
[1776698575688,44.92,75465.47,0.0,-0.89862,8e-05,9.10904]
[1776698576695,44.91,75470.96,0.0,-0.8982,8e-05,9.13674]
[1776698577702,44.91,75469.47,0.0,-0.89833,8e-05,9.12844]
[1776698580727,44.91,75475.67,0.0,-0.89788,8e-05,9.15858]
[1776698582001,44.9,75464.48,0.0,-0.89875,8e-05,9.09992]
[1776698583750,44.9,75463.03,0.0,-0.89887,8e-05,9.0919]
[1776698584753,44.9,75452.03,0.0,-0.89972,8e-05,9.03481]
[1776698585759,44.88,75443.91,0.0,-0.90045,8e-05,8.98569]
[1776698586767,44.88,75446.2,0.0,-0.90029,8e-05,8.99675]
[1776698592075,44.85,75451.17,0.0,-0.90007,8e-05,9.01179]
[1776698594833,44.84,75457.52,0.0,-0.89961,8e-05,9.04304]
[1776698595838,44.82,75461.37,0.0,-0.89942,8e-05,9.05562]
[1776698596844,44.82,75467.36,0.0,-0.89897,8e-05,9.08599]
[1776698597858,44.82,75472.73,0.0,-0.89856,8e-05,9.11348]
[1776698598862,44.82,75481.31,0.0,-0.8979,8e-05,9.15754]
[1776698599864,44.82,75491.93,0.0,-0.89709,8e-05,9.21219]
[1776698600872,44.82,75488.26,0.0,-0.89738,8e-05,9.1928]
[1776698603901,44.79,75468.08,0.0,-0.89904,8e-05,9.08157]
[1776698604906,44.77,75446.94,0.0,-0.90077,8e-05,8.96516]
[1776698605911,44.77,75441.93,0.0,-0.90116,8e-05,8.93886]
[1776698606918,44.77,75442.06,0.0,-0.90116,8e-05,8.93896]
[1776698611953,44.76,75440.84,0.0,-0.90135,8e-05,8.92456]
[1776698616989,44.75,75433.74,0.0,-0.90191,8e-05,8.88616]
[1776698617996,44.75,75429.59,0.0,-0.90224,8e-05,8.86412]
[1776698622025,44.75,75421.81,0.0,-0.90284,7e-05,8.82294]
[1776698624048,44.74,75413.21,0.0,-0.9035,7e-05,8.77823]
[1776698627063,44.74,75418.37,0.0,-0.90313,7e-05,8.8036]
[1776698631098,44.74,75423.44,0.0,-0.90276,7e-05,8.82842]
[1776698632099,44.74,75453.37,0.0,-0.90051,8e-05,8.98133]
[1776698633107,44.73,75461.8,0.0,-0.89989,8e-05,9.02348]
[1776698638147,44.73,75462.04,0.0,-0.89991,8e-05,9.02199]
[1776698640161,44.72,75456.87,0.0,-0.90031,8e-05,8.99471]
[1776698643182,44.72,75463.25,0.0,-0.89985,8e-05,9.02601]
[1776698645202,44.72,75473.74,0.0,-0.89905,8e-05,9.07949]
[1776698646208,44.71,75507.67,0.0,-0.89644,8e-05,9.25422]
[1776698647216,44.71,75516.41,0.0,-0.89576,8e-05,9.29898]
[1776698649227,44.71,75499.78,0.0,-0.89709,8e-05,9.21109]
[1776698650234,44.71,75494.67,0.0,-0.89749,8e-05,9.18398]
[1776698654262,44.7,75499.8,0.0,-0.89712,8e-05,9.20885]
[1776698658292,44.7,75493.83,0.0,-0.89761,8e-05,9.17654]
[1776698660305,44.67,75480.65,0.0,-0.89875,8e-05,9.10008]
[1776698661313,44.67,75470.43,0.0,-0.89955,8e-05,9.04656]
[1776698662319,44.65,75482.83,0.0,-0.89872,8e-05,9.10272]
[1776698665603,44.62,75485.49,0.0,-0.89865,8e-05,9.1074]
[1776698668365,44.62,75480.35,0.0,-0.89907,8e-05,9.07926]
[1776698673396,44.6,75485.83,0.0,-0.89878,8e-05,9.09687]
[1776698675682,44.6,75506.9,0.0,-0.89716,8e-05,9.20532]
[1776698677427,44.59,75517.21,0.0,-0.89636,8e-05,9.25825]
[1776698678440,44.59,75510.25,0.0,-0.89691,8e-05,9.22185]
[1776698679444,44.59,75503.51,0.0,-0.89744,8e-05,9.18645]
[1776698680453,44.59,75497.28,0.0,-0.89793,8e-05,9.15379]
[1776698685755,44.57,75489.81,0.0,-0.8986,8e-05,9.10907]
[1776698687505,44.54,75490.6,0.0,-0.8987,8e-05,9.10301]
[1776698689519,44.53,75485.01,0.0,-0.89921,8e-05,9.06872]
[1776698691531,44.52,75478.5,0.0,-0.89973,8e-05,9.03386]
[1776698694552,44.52,75465.72,0.0,-0.90073,8e-05,8.96612]
[1776698695825,44.52,75459.98,0.0,-0.90118,8e-05,8.93594]
[1776698698581,44.51,75452.56,0.0,-0.90177,8e-05,8.89609]
[1776698700598,44.51,75442.86,0.0,-0.90252,8e-05,8.8453]
[1776698701605,44.51,75447.9,0.0,-0.90214,8e-05,8.87072]
[1776698702658,44.51,75467.12,0.0,-0.90069,8e-05,8.96911]
[1776698703643,44.51,75478.26,0.0,-0.89985,8e-05,9.02599]
[1776698705897,44.5,75468.81,0.0,-0.90059,8e-05,8.97611]
[1776698707698,44.5,75466.46,0.0,-0.90078,8e-05,8.96305]
[1776698709715,44.5,75448.03,0.0,-0.9022,8e-05,8.8671]
[1776698710725,44.5,75441.5,0.0,-0.9027,8e-05,8.83316]
[1776698713744,44.49,75456.16,0.0,-0.90161,8e-05,8.90721]
[1776698714758,44.49,75467.98,0.0,-0.90072,8e-05,8.96757]
[1776698715968,44.49,75477.42,0.0,-0.9,8e-05,9.01605]
[1776698717773,44.49,75483.54,0.0,-0.89954,8e-05,9.047]
[1776698718782,44.49,75489.06,0.0,-0.89912,8e-05,9.07518]
[1776698723857,44.48,75479.57,0.0,-0.89988,8e-05,9.02417]
[1776698724852,44.48,75471.35,0.0,-0.90053,8e-05,8.98052]
[1776698726049,44.47,75491.51,0.0,-0.89899,8e-05,9.08432]
[1776698727867,44.46,75491.69,0.0,-0.89905,8e-05,9.0802]
[1776698730896,44.44,75483.99,0.0,-0.89973,8e-05,9.03469]
[1776698732918,44.44,75476.9,0.0,-0.90034,8e-05,8.99191]
[1776698734919,44.44,75464.88,0.0,-0.90127,8e-05,8.92852]
[1776698736118,44.44,75459.15,0.0,-0.90172,8e-05,8.8984]
[1776698736931,44.43,75459.15,0.0,-0.90173,8e-05,8.89789]
[1776698740959,44.43,75448.26,0.0,-0.90258,8e-05,8.83985]
[1776698741973,44.43,75451.16,0.0,-0.90237,8e-05,8.85434]
[1776698742974,44.43,75458.92,0.0,-0.90179,8e-05,8.89385]
[1776698743982,44.42,75463.38,0.0,-0.90146,8e-05,8.91636]
[1776698746189,44.42,75450.51,0.0,-0.90245,8e-05,8.84901]
[1776698747006,44.42,75450.51,0.0,-0.90245,8e-05,8.84857]
[1776698752048,44.41,75454.73,0.0,-0.90217,8e-05,8.86819]
[1776698754062,44.41,75468.25,0.0,-0.90115,8e-05,8.93706]
[1776698755069,44.41,75466.63,0.0,-0.90128,8e-05,8.92818]
[1776698758090,44.4,75475.68,0.0,-0.90061,8e-05,8.97347]
[1776698759102,44.4,75476.5,0.0,-0.90055,8e-05,8.97744]
[1776698762140,44.4,75489.47,0.0,-0.89957,8e-05,9.04413]
[1776698763148,44.4,75510.61,0.0,-0.89793,8e-05,9.15387]
[1776698764150,44.4,75526.42,0.0,-0.89669,8e-05,9.23611]
[1776698765159,44.4,75522.99,0.0,-0.89697,8e-05,9.21779]
[1776698766348,44.4,75543.92,0.0,-0.89532,8e-05,9.32716]
[1776698767176,44.4,75543.92,0.0,-0.89533,8e-05,9.32673]
[1776698768189,44.4,75563.91,0.0,-0.89373,8e-05,9.43173]
[1776698769188,44.4,75565.93,0.0,-0.89358,8e-05,9.44201]
[1776698771195,44.37,75552.13,0.0,-0.89479,8e-05,9.36224]
[1776698772208,44.37,75548.96,0.0,-0.89505,8e-05,9.34502]
[1776698774222,44.37,75569.89,0.0,-0.89338,8e-05,9.45482]
[1776698775233,44.37,75572.99,0.0,-0.89314,8e-05,9.47107]
[1776698779300,44.37,75573.42,0.0,-0.89311,8e-05,9.47274]
[1776698780272,44.37,75566.98,0.0,-0.89363,8e-05,9.43856]
[1776698781270,44.37,75551.57,0.0,-0.89488,8e-05,9.35621]
[1776698782282,44.36,75552.97,0.0,-0.89478,8e-05,9.36302]
[1776698784296,44.35,75536.89,0.0,-0.89616,8e-05,9.27229]
[1776698785304,44.34,75541.82,0.0,-0.89577,8e-05,9.29774]
[1776698788332,44.34,75534.81,0.0,-0.89635,8e-05,9.25953]
[1776698789338,44.32,75517.95,0.0,-0.89778,8e-05,9.1643]
[1776698790345,44.3,75511.16,0.0,-0.8984,8e-05,9.12332]
[1776698791351,44.29,75509.26,0.0,-0.89867,8e-05,9.10354]
[1776698793367,44.27,75517.35,0.0,-0.89812,8e-05,9.1406]
[1776698794384,44.27,75527.24,0.0,-0.89737,8e-05,9.19021]
[1776698795381,44.25,75539.77,0.0,-0.89647,8e-05,9.25036]
[1776698796392,44.25,75541.28,0.0,-0.89636,8e-05,9.25793]
[1776698797397,44.25,75552.4,0.0,-0.89548,8e-05,9.31607]
[1776698798403,44.25,75555.44,0.0,-0.89524,8e-05,9.33192]
[1776698799411,44.25,75572.81,0.0,-0.89385,8e-05,9.42372]
[1776698800467,44.25,75571.96,0.0,-0.89392,8e-05,9.41915]
[1776698801430,44.25,75558.46,0.0,-0.89501,8e-05,9.34726]
[1776698804452,44.25,75566.56,0.0,-0.89436,8e-05,9.38961]
[1776698806474,44.23,75569.58,0.0,-0.89422,8e-05,9.39953]
[1776698807482,44.23,75576.71,0.0,-0.89364,8e-05,9.43721]
[1776698808488,44.23,75567.33,0.0,-0.8944,8e-05,9.38748]
[1776698809494,44.23,75565.4,0.0,-0.89455,8e-05,9.37725]
[1776698814528,44.23,75561.76,0.0,-0.89485,8e-05,9.35801]
[1776698816723,44.23,75567.74,0.0,-0.89437,8e-05,9.38934]
[1776698818564,44.21,75566.56,0.0,-0.89456,8e-05,9.37717]
[1776698819578,44.21,75554.34,0.0,-0.89554,8e-05,9.31261]
[1776698820576,44.21,75542.58,0.0,-0.89648,8e-05,9.25019]
[1776698821590,44.21,75538.19,0.0,-0.89683,8e-05,9.2267]
[1776698825611,44.18,75520.92,0.0,-0.89831,8e-05,9.12847]
[1776698826797,44.17,75511.25,0.0,-0.89914,8e-05,9.07278]
[1776698828639,44.17,75515.01,0.0,-0.89886,8e-05,9.09154]
[1776698829640,44.17,75521.87,0.0,-0.89833,8e-05,9.12699]
[1776698830647,44.16,75527.55,0.0,-0.89789,8e-05,9.15627]
[1776698832660,44.13,75539.41,0.0,-0.89712,8e-05,9.20806]
[1776698833668,44.13,75553.92,0.0,-0.89598,8e-05,9.28418]
[1776698834674,44.13,75555.55,0.0,-0.89585,8e-05,9.29237]
[1776698836865,44.13,75550.29,0.0,-0.89628,8e-05,9.26425]
[1776698840717,44.13,75557.64,0.0,-0.89569,8e-05,9.30277]
[1776698841729,44.13,75554.79,0.0,-0.89592,8e-05,9.28757]
[1776698845752,44.13,75564.05,0.0,-0.89519,8e-05,9.33588]
[1776698846935,44.13,75563.77,0.0,-0.89522,8e-05,9.33398]
[1776698849782,44.12,75573.42,0.0,-0.89446,8e-05,9.38462]
[1776698850793,44.12,75570.66,0.0,-0.89468,8e-05,9.36973]
[1776698852805,44.12,75562.28,0.0,-0.89541,8e-05,9.31992]
[1776698853813,44.12,75560.52,0.0,-0.89555,8e-05,9.31045]
[1776698854824,44.12,75572.86,0.0,-0.89457,8e-05,9.37555]
[1776698855829,44.12,75607.67,0.0,-0.89174,8e-05,9.56029]
[1776698857027,44.12,75609.11,0.0,-0.89163,8e-05,9.56748]
[1776698861874,44.12,75617.83,0.0,-0.89093,8e-05,9.61305]
[1776698862884,44.12,75630.21,0.0,-0.88991,8e-05,9.6795]
[1776698863886,44.12,75645.49,0.0,-0.88863,8e-05,9.76159]
[1776698864891,44.12,75654.01,0.0,-0.88792,8e-05,9.8074]
[1776698865900,44.12,75662.05,0.0,-0.88724,8e-05,9.85064]
[1776698867122,44.12,75679.57,0.0,-0.88576,9e-05,9.94508]
[1776698868949,44.12,75687.38,0.0,-0.8851,9e-05,9.98695]
[1776698869956,44.11,75681.94,0.0,-0.88557,9e-05,9.95723]
[1776698870962,44.11,75686.83,0.0,-0.88516,9e-05,9.98344]
[1776698871968,44.11,75698.93,0.0,-0.88413,9e-05,10.04872]
[1776698872982,44.11,75698.48,0.0,-0.88417,9e-05,10.04592]
[1776698873984,44.11,75691.98,0.0,-0.88473,9e-05,10.01034]
[1776698874995,44.11,75680.56,0.0,-0.88571,9e-05,9.9485]
[1776698875998,44.11,75674.5,0.0,-0.88623,8e-05,9.91527]
[1776698877208,44.11,75660.63,0.0,-0.88742,8e-05,9.83966]
[1776698879027,44.11,75648.53,0.0,-0.88843,8e-05,9.77448]
[1776698880033,44.11,75644.01,0.0,-0.88881,8e-05,9.75022]
[1776698881038,44.11,75633.38,0.0,-0.8897,8e-05,9.69298]
[1776698882043,44.1,75626.42,0.0,-0.89028,8e-05,9.65522]
[1776698884061,44.1,75619.41,0.0,-0.89086,8e-05,9.61763]
[1776698885074,44.1,75608.68,0.0,-0.89176,8e-05,9.55956]
[1776698889100,44.1,75623.35,0.0,-0.89057,8e-05,9.63695]
[1776698890169,44.1,75633.09,0.0,-0.88977,8e-05,9.68879]
[1776698892134,44.1,75637.34,0.0,-0.88942,8e-05,9.71104]
[1776698894140,44.1,75658.45,0.0,-0.88766,8e-05,9.82445]
[1776698895149,44.1,75664.68,0.0,-0.88713,8e-05,9.85795]
[1776698896158,44.1,75653.94,0.0,-0.88804,8e-05,9.79999]
[1776698897358,44.1,75656.38,0.0,-0.88783,8e-05,9.81309]
[1776698899177,44.1,75645.82,0.0,-0.88872,8e-05,9.75621]
[1776698900182,44.1,75642.36,0.0,-0.88901,8e-05,9.7374]
[1776698902200,44.09,75634.01,0.0,-0.88974,8e-05,9.69049]
[1776698903202,44.09,75644.31,0.0,-0.88888,8e-05,9.74564]
[1776698904211,44.09,75647.73,0.0,-0.8886,8e-05,9.76381]
[1776698906226,44.09,75656.2,0.0,-0.8879,8e-05,9.80914]
[1776698907439,44.09,75665.38,0.0,-0.88712,8e-05,9.85854]
[1776698909265,44.09,75653.8,0.0,-0.8881,8e-05,9.79594]
[1776698910292,44.09,75645.16,0.0,-0.88883,8e-05,9.74947]
[1776698912308,44.09,75664.27,0.0,-0.88727,8e-05,9.84723]
[1776698913296,44.05,75668.8,0.0,-0.88709,8e-05,9.85892]
[1776698915320,44.03,75658.87,0.0,-0.88803,8e-05,9.79906]
[1776698917526,44.03,75641.62,0.0,-0.88948,8e-05,9.70581]
[1776698919362,44.03,75634.62,0.0,-0.89007,8e-05,9.66799]
[1776698924397,44.03,75633.1,0.0,-0.8902,8e-05,9.6593]
[1776698926411,44.03,75627.98,0.0,-0.89063,8e-05,9.6317]
[1776698931447,44.02,75623.76,0.0,-0.89098,8e-05,9.60873]
[1776698936483,44.02,75631.07,0.0,-0.89038,8e-05,9.64761]
[1776698937670,44.02,75640.89,0.0,-0.88957,8e-05,9.70021]
[1776698938501,44.02,75640.89,0.0,-0.88957,8e-05,9.70003]
[1776698943537,44.02,75642.3,0.0,-0.88947,8e-05,9.7067]
[1776698944543,44.02,75625.39,0.0,-0.89087,8e-05,9.61592]
[1776698949581,44.02,75624.25,0.0,-0.89097,8e-05,9.60952]
[1776698951593,44.02,75629.6,0.0,-0.89053,8e-05,9.63802]
[1776698953609,44.02,75622.58,0.0,-0.89111,8e-05,9.6003]
[1776698954615,44.02,75614.97,0.0,-0.89174,8e-05,9.55961]
[1776698955628,44.02,75605.11,0.0,-0.89254,8e-05,9.50705]
[1776698957638,44.02,75626.38,0.0,-0.8908,8e-05,9.62084]
[1776698959651,44.02,75631.78,0.0,-0.89035,8e-05,9.6496]
[1776698964685,44.02,75627.61,0.0,-0.8907,8e-05,9.62684]
[1776698969723,44.02,75628.14,0.0,-0.89066,8e-05,9.62944]
[1776698974765,44.02,75631.47,0.0,-0.89044,8e-05,9.64208]
[1776698975765,44.02,75640.2,0.0,-0.88972,8e-05,9.68889]
[1776698976772,44.02,75646.28,0.0,-0.88921,8e-05,9.72144]
[1776698977778,44.02,75649.12,0.0,-0.88898,8e-05,9.73656]
[1776698979793,44.01,75652.24,0.0,-0.88872,8e-05,9.75294]
[1776698980801,44.01,75639.34,0.0,-0.8898,8e-05,9.68337]
[1776698981810,44.01,75636.0,0.0,-0.89008,8e-05,9.66533]
[1776698985843,44.01,75673.91,0.0,-0.88691,8e-05,9.86917]
[1776698986854,44.01,75682.5,0.0,-0.88618,9e-05,9.91575]
[1776698987856,44.01,75680.98,0.0,-0.8863,9e-05,9.90759]
[1776698992894,44.01,75682.34,0.0,-0.88618,9e-05,9.91552]
[1776698993901,44.01,75688.6,0.0,-0.88564,9e-05,9.94954]
[1776698994908,44.01,75693.74,0.0,-0.8852,9e-05,9.97747]
[1776698999952,44.01,75740.32,0.0,-0.88117,9e-05,10.23096]
[1776699001141,44.01,75733.23,0.0,-0.88179,9e-05,10.19224]
[1776699002987,44.01,75702.1,0.0,-0.8845,9e-05,10.02224]
[1776699003997,44.01,75684.8,0.0,-0.88599,9e-05,9.92762]
[1776699005013,44.01,75678.29,0.0,-0.88655,8e-05,9.89194]
[1776699006017,44.01,75666.23,0.0,-0.88758,8e-05,9.82612]
[1776699007024,43.99,75646.85,0.0,-0.8893,8e-05,9.71608]
[1776699008039,43.99,75642.96,0.0,-0.88963,8e-05,9.69475]
[1776699010064,43.99,75648.01,0.0,-0.88922,8e-05,9.72113]
[1776699011249,43.99,75629.07,0.0,-0.8908,8e-05,9.61898]
[1776699012084,43.98,75629.07,0.0,-0.8908,8e-05,9.61865]
[1776699013081,43.98,75616.18,0.0,-0.89187,8e-05,9.54934]
[1776699014087,43.98,75631.85,0.0,-0.89058,8e-05,9.63305]
[1776699015094,43.98,75627.61,0.0,-0.89094,8e-05,9.60996]
[1776699017109,43.98,75618.67,0.0,-0.89168,8e-05,9.56176]
[1776699018133,43.98,75609.26,0.0,-0.89246,8e-05,9.51095]
[1776699019124,43.98,75611.09,0.0,-0.89232,8e-05,9.52031]
[1776699020136,43.98,75605.94,0.0,-0.89275,8e-05,9.49238]
[1776699021343,43.98,75590.97,0.0,-0.89396,8e-05,9.41261]
[1776699022153,43.98,75590.97,0.0,-0.89398,8e-05,9.41181]
[1776699023154,43.97,75603.6,0.0,-0.89295,8e-05,9.47884]
[1776699024177,43.97,75608.22,0.0,-0.89258,8e-05,9.50314]
[1776699026178,43.97,75596.52,0.0,-0.89355,8e-05,9.43999]
[1776699027195,43.97,75593.85,0.0,-0.89377,8e-05,9.42548]
[1776699029205,43.97,75599.7,0.0,-0.8933,8e-05,9.45612]
[1776699030209,43.97,75608.22,0.0,-0.89261,8e-05,9.50128]
[1776699031415,43.97,75608.98,0.0,-0.89261,8e-05,9.4996]
[1776699034236,43.97,75618.01,0.0,-0.89187,8e-05,9.54769]
[1776699035243,43.96,75621.48,0.0,-0.89159,8e-05,9.56588]
[1776699036252,43.96,75630.37,0.0,-0.89086,8e-05,9.61336]
[1776699037258,43.96,75633.86,0.0,-0.89057,8e-05,9.63185]
[1776699039274,43.96,75628.67,0.0,-0.89101,8e-05,9.60351]
[1776699040278,43.96,75614.42,0.0,-0.89219,8e-05,9.52673]
[1776699041492,43.96,75592.62,0.0,-0.89399,8e-05,9.40949]
[1776699043299,43.96,75596.02,0.0,-0.89372,8e-05,9.42721]
[1776699044306,43.95,75605.3,0.0,-0.89297,8e-05,9.47627]
[1776699045315,43.95,75612.94,0.0,-0.89235,8e-05,9.51676]
[1776699046324,43.95,75619.5,0.0,-0.89181,8e-05,9.55147]
[1776699047330,43.95,75626.0,0.0,-0.89128,8e-05,9.58588]
[1776699048342,43.95,75618.22,0.0,-0.89193,8e-05,9.54376]
[1776699049348,43.95,75613.88,0.0,-0.8923,8e-05,9.52013]
[1776699051565,43.95,75610.16,0.0,-0.89262,8e-05,9.49921]
[1776699053372,43.95,75603.51,0.0,-0.89316,8e-05,9.46338]
[1776699054378,43.94,75599.89,0.0,-0.89346,8e-05,9.44379]
[1776699057399,43.94,75605.3,0.0,-0.89304,8e-05,9.47161]
[1776699059414,43.94,75593.11,0.0,-0.89405,8e-05,9.4056]
[1776699060421,43.94,75587.7,0.0,-0.89448,8e-05,9.37681]
[1776699061653,43.94,75585.68,0.0,-0.89466,8e-05,9.3652]
[1776699067471,43.93,75583.45,0.0,-0.89488,8e-05,9.35074]
[1776699070499,43.92,75592.7,0.0,-0.89415,8e-05,9.39866]
[1776699074528,43.92,75599.74,0.0,-0.8936,8e-05,9.43525]
[1776699075534,43.92,75611.47,0.0,-0.89265,8e-05,9.49753]
[1776699077556,43.92,75619.76,0.0,-0.89198,8e-05,9.54114]
[1776699078555,43.92,75630.72,0.0,-0.89108,8e-05,9.59941]
[1776699079564,43.92,75639.78,0.0,-0.89034,8e-05,9.64753]
[1776699081793,43.91,75647.48,0.0,-0.88971,8e-05,9.68833]
[1776699083591,43.91,75665.38,0.0,-0.88822,8e-05,9.78431]
[1776699084598,43.91,75678.59,0.0,-0.88711,8e-05,9.8552]
[1776699089633,43.91,75688.45,0.0,-0.88629,9e-05,9.90713]
[1776699091862,43.9,75681.79,0.0,-0.88692,8e-05,9.86522]
[1776699092655,43.9,75681.79,0.0,-0.88693,8e-05,9.86493]
[1776699093665,43.9,75672.22,0.0,-0.88774,8e-05,9.81291]
[1776699095730,43.9,75662.64,0.0,-0.88856,8e-05,9.76067]
[1776699097711,43.88,75658.69,0.0,-0.889,8e-05,9.73194]
[1776699102743,43.87,75656.3,0.0,-0.88925,8e-05,9.71592]
[1776699106773,43.86,75650.65,0.0,-0.88977,8e-05,9.68298]
[1776699107785,43.86,75644.41,0.0,-0.89029,8e-05,9.64907]
[1776699108791,43.86,75641.15,0.0,-0.89057,8e-05,9.63128]
[1776699109802,43.86,75649.06,0.0,-0.88992,8e-05,9.67337]
[1776699110801,43.86,75665.75,0.0,-0.88852,8e-05,9.76314]
[1776699111812,43.86,75665.0,0.0,-0.88859,8e-05,9.75867]
[1776699116846,43.85,75662.48,0.0,-0.88884,8e-05,9.74307]
[1776699119870,43.85,75652.62,0.0,-0.88968,8e-05,9.68878]
[1776699120874,43.85,75646.59,0.0,-0.89019,8e-05,9.65598]
[1776699121879,43.85,75640.65,0.0,-0.89068,8e-05,9.62375]
[1776699122887,43.85,75639.13,0.0,-0.89081,8e-05,9.61537]
[1776699124900,43.84,75644.29,0.0,-0.8904,8e-05,9.64225]
[1776699125906,43.84,75649.15,0.0,-0.88999,8e-05,9.66843]
[1776699127922,43.84,75642.88,0.0,-0.89053,8e-05,9.63411]
[1776699128929,43.84,75642.27,0.0,-0.89058,8e-05,9.6306]
[1776699131950,43.84,75649.75,0.0,-0.88997,8e-05,9.66998]
[1776699132958,43.84,75654.06,0.0,-0.88962,8e-05,9.69268]
[1776699133964,43.84,75647.48,0.0,-0.89018,8e-05,9.65665]
[1776699134971,43.84,75644.0,0.0,-0.89047,8e-05,9.63789]
[1776699136985,43.83,75630.3,0.0,-0.89161,8e-05,9.56403]
[1776699137997,43.83,75625.12,0.0,-0.89204,8e-05,9.53612]
[1776699142024,43.83,75618.63,0.0,-0.89259,8e-05,9.50021]
[1776699143029,43.83,75612.52,0.0,-0.89309,8e-05,9.46719]
[1776699144037,43.83,75613.05,0.0,-0.89305,8e-05,9.46976]
[1776699147059,43.83,75601.14,0.0,-0.89404,8e-05,9.40533]
[1776699148067,43.83,75597.86,0.0,-0.89431,8e-05,9.38764]
[1776699150079,43.83,75589.8,0.0,-0.89496,8e-05,9.34436]
[1776699151088,43.82,75592.1,0.0,-0.89483,8e-05,9.35121]
[1776699154107,43.82,75592.52,0.0,-0.8948,8e-05,9.35306]
[1776699156122,43.82,75586.55,0.0,-0.89529,8e-05,9.32106]
[1776699159143,43.82,75581.09,0.0,-0.89573,8e-05,9.29181]
[1776699161156,43.82,75581.4,0.0,-0.89572,8e-05,9.29283]
[1776699164183,43.82,75588.9,0.0,-0.89512,8e-05,9.33203]
[1776699165190,43.82,75609.26,0.0,-0.89347,8e-05,9.44057]
[1776699166196,43.82,75626.87,0.0,-0.89203,8e-05,9.53465]
[1776699167203,43.82,75623.53,0.0,-0.89231,8e-05,9.51636]
[1776699169228,43.81,75618.36,0.0,-0.89275,8e-05,9.488]
[1776699170235,43.81,75606.11,0.0,-0.89375,8e-05,9.42215]
[1776699171241,43.81,75594.68,0.0,-0.89468,8e-05,9.36093]
[1776699172485,43.81,75592.27,0.0,-0.89488,8e-05,9.34796]
[1776699177285,43.81,75587.76,0.0,-0.89525,8e-05,9.32341]
[1776699182566,43.81,75581.2,0.0,-0.89579,8e-05,9.28819]
[1776699185338,43.77,75591.23,0.0,-0.89516,8e-05,9.32962]
[1776699186345,43.77,75590.41,0.0,-0.89523,8e-05,9.32517]
[1776699191381,43.77,75586.49,0.0,-0.89555,8e-05,9.30387]
[1776699193395,43.77,75586.71,0.0,-0.89554,8e-05,9.30467]
[1776699195408,43.77,75586.05,0.0,-0.8956,8e-05,9.30103]
[1776699196415,43.77,75579.85,0.0,-0.8961,8e-05,9.26771]
[1776699197422,43.77,75579.55,0.0,-0.89613,8e-05,9.26581]
[1776699200446,43.77,75588.62,0.0,-0.89541,8e-05,9.31317]
[1776699201458,43.77,75603.01,0.0,-0.89425,8e-05,9.38986]
[1776699202706,43.77,75601.68,0.0,-0.89436,8e-05,9.38258]
[1776699204474,43.77,75606.71,0.0,-0.89396,8e-05,9.4091]
[1776699206488,43.76,75604.22,0.0,-0.89417,8e-05,9.3954]
[1776699208502,43.76,75605.86,0.0,-0.89404,8e-05,9.40384]
[1776699213537,43.76,75605.17,0.0,-0.89416,8e-05,9.39431]
[1776699218574,43.76,75596.56,0.0,-0.89487,8e-05,9.34765]
[1776699220586,43.76,75591.55,0.0,-0.89527,8e-05,9.32081]
[1776699222848,43.76,75588.35,0.0,-0.89555,8e-05,9.30282]
[1776699226630,43.75,75595.72,0.0,-0.89497,8e-05,9.34088]
[1776699227636,43.75,75603.44,0.0,-0.89434,8e-05,9.38209]
[1776699228649,43.75,75603.01,0.0,-0.89438,8e-05,9.37939]
[1776699233680,43.75,75602.32,0.0,-0.89445,8e-05,9.37512]
[1776699236700,43.75,75608.48,0.0,-0.89395,8e-05,9.40764]
[1776699238715,43.75,75613.62,0.0,-0.89354,8e-05,9.43479]
[1776699240753,43.75,75606.56,0.0,-0.89412,8e-05,9.39667]
[1776699241745,43.75,75597.41,0.0,-0.89487,8e-05,9.34756]
[1776699242988,43.75,75600.36,0.0,-0.89463,8e-05,9.36326]
[1776699245790,43.75,75608.31,0.0,-0.89399,8e-05,9.40553]
[1776699247801,43.74,75597.4,0.0,-0.89488,8e-05,9.34694]
[1776699249835,43.74,75575.07,0.0,-0.89669,8e-05,9.22728]
[1776699250850,43.74,75546.83,0.0,-0.89894,8e-05,9.07725]
[1776699251848,43.74,75551.31,0.0,-0.89858,8e-05,9.10092]
[1776699255877,43.74,75548.76,0.0,-0.89879,8e-05,9.08711]
[1776699256884,43.74,75534.27,0.0,-0.89993,8e-05,9.01068]
[1776699257894,43.74,75531.16,0.0,-0.90018,8e-05,8.99381]
[1776699260918,43.74,75545.18,0.0,-0.89909,8e-05,9.06742]
[1776699263146,43.74,75557.6,0.0,-0.8981,8e-05,9.13305]
[1776699263951,43.74,75557.6,0.0,-0.8981,8e-05,9.13301]
[1776699264950,43.74,75549.34,0.0,-0.89876,8e-05,9.08927]
[1776699265958,43.74,75549.29,0.0,-0.89876,8e-05,9.08898]
[1776699269989,43.74,75555.83,0.0,-0.89825,8e-05,9.12345]
[1776699270998,43.74,75575.26,0.0,-0.8967,8e-05,9.22633]
[1776699272000,43.74,75589.88,0.0,-0.89558,8e-05,9.29885]
[1776699273221,43.73,75590.94,0.0,-0.8955,8e-05,9.30415]
[1776699275025,43.73,75596.3,0.0,-0.89508,8e-05,9.33202]
[1776699277039,43.73,75598.16,0.0,-0.89493,8e-05,9.34175]
[1776699282070,43.73,75596.82,0.0,-0.89504,8e-05,9.33424]
[1776699287108,43.73,75590.11,0.0,-0.89559,8e-05,9.29793]
[1776699290131,43.73,75586.23,0.0,-0.89592,8e-05,9.27629]
[1776699291139,43.71,75578.01,0.0,-0.89668,8e-05,9.2264]
[1776699296175,43.69,75580.73,0.0,-0.89656,8e-05,9.23407]
[1776699298189,43.69,75575.72,0.0,-0.89698,8e-05,9.20644]
[1776699299197,43.68,75571.76,0.0,-0.8973,8e-05,9.18495]
[1776699301218,43.68,75580.1,0.0,-0.89666,8e-05,9.22793]
[1776699302258,43.68,75566.43,0.0,-0.89775,8e-05,9.15534]
[1776699303234,43.68,75574.31,0.0,-0.89713,8e-05,9.19679]
[1776699304239,43.68,75579.37,0.0,-0.89673,8e-05,9.22327]
[1776699306252,43.67,75580.83,0.0,-0.89663,8e-05,9.22965]
[1776699308272,43.67,75575.33,0.0,-0.89708,8e-05,9.19996]
[1776699310286,43.67,75585.1,0.0,-0.89631,8e-05,9.25112]
[1776699311302,43.67,75598.76,0.0,-0.89522,8e-05,9.32346]
[1776699313507,43.67,75611.42,0.0,-0.8942,8e-05,9.39043]
[1776699317338,43.67,75605.38,0.0,-0.89469,8e-05,9.35782]
[1776699320366,43.67,75599.25,0.0,-0.89519,8e-05,9.32487]
[1776699322373,43.66,75591.83,0.0,-0.8958,8e-05,9.2846]
[1776699325393,43.66,75583.64,0.0,-0.89648,8e-05,9.23983]
[1776699326400,43.66,75572.14,0.0,-0.8974,8e-05,9.17869]
[1776699327407,43.66,75570.76,0.0,-0.89751,8e-05,9.17123]
[1776699329425,43.66,75567.24,0.0,-0.89781,8e-05,9.15169]
[1776699331440,43.66,75562.12,0.0,-0.89827,8e-05,9.11919]
[1776699332446,43.66,75574.47,0.0,-0.89728,8e-05,9.18467]
[1776699333712,43.66,75571.12,0.0,-0.89755,8e-05,9.16676]
[1776699334461,43.66,75571.12,0.0,-0.89755,8e-05,9.16668]
[1776699339498,43.65,75583.81,0.0,-0.89656,8e-05,9.23283]
[1776699340507,43.65,75591.88,0.0,-0.89591,8e-05,9.27564]
[1776699341512,43.65,75604.91,0.0,-0.89486,8e-05,9.34497]
[1776699342520,43.65,75607.63,0.0,-0.89465,8e-05,9.35917]
[1776699343783,43.65,75618.46,0.0,-0.89377,8e-05,9.41682]
[1776699344533,43.65,75618.46,0.0,-0.89377,8e-05,9.41667]
[1776699347554,43.65,75626.46,0.0,-0.89312,8e-05,9.4591]
[1776699350575,43.65,75637.02,0.0,-0.89226,8e-05,9.51523]
[1776699351583,43.64,75638.81,0.0,-0.89212,8e-05,9.52458]
[1776699353859,43.64,75649.3,0.0,-0.89126,8e-05,9.58054]
[1776699355615,43.64,75652.53,0.0,-0.89099,8e-05,9.59832]
[1776699358632,43.64,75658.44,0.0,-0.89049,8e-05,9.63042]
[1776699360649,43.64,75654.99,0.0,-0.89078,8e-05,9.61149]
[1776699361652,43.64,75663.19,0.0,-0.8901,8e-05,9.65572]
[1776699362660,43.64,75662.56,0.0,-0.89016,8e-05,9.65147]
[1776699366688,43.64,75643.4,0.0,-0.89178,8e-05,9.54683]
[1776699367694,43.64,75642.32,0.0,-0.89187,8e-05,9.54075]
[1776699368701,43.64,75635.91,0.0,-0.89241,8e-05,9.50598]
[1776699369708,43.63,75629.82,0.0,-0.89292,8e-05,9.47283]
[1776699370714,43.63,75631.43,0.0,-0.89279,8e-05,9.48105]
[1776699371725,43.63,75617.31,0.0,-0.89396,8e-05,9.40478]
[1776699372763,43.63,75597.07,0.0,-0.89561,8e-05,9.29613]
[1776699374009,43.63,75602.71,0.0,-0.89516,8e-05,9.32582]
[1776699379783,43.63,75603.02,0.0,-0.89515,8e-05,9.32625]
[1776699381801,43.62,75608.95,0.0,-0.89468,8e-05,9.35744]
[1776699382805,43.62,75604.63,0.0,-0.89503,8e-05,9.33401]
[1776699384081,43.62,75587.34,0.0,-0.89643,8e-05,9.24143]
[1776699384825,43.62,75587.34,0.0,-0.89644,8e-05,9.24108]
[1776699386835,43.62,75567.56,0.0,-0.89802,8e-05,9.13577]
[1776699387842,43.62,75567.01,0.0,-0.89807,8e-05,9.13283]
[1776699392877,43.62,75554.31,0.0,-0.89912,8e-05,9.06043]
[1776699394157,43.62,75560.12,0.0,-0.89867,8e-05,9.09072]
[1776699399932,43.62,75563.79,0.0,-0.89837,8e-05,9.11047]
[1776699400939,43.62,75565.34,0.0,-0.89825,8e-05,9.11871]
[1776699404226,43.62,75570.41,0.0,-0.89785,8e-05,9.14573]
[1776699405975,43.62,75573.05,0.0,-0.89764,8e-05,9.15973]
[1776699407988,43.62,75564.06,0.0,-0.89835,8e-05,9.11197]
[1776699410015,43.62,75552.68,0.0,-0.89925,8e-05,9.0518]
[1776699412025,43.62,75553.5,0.0,-0.89919,8e-05,9.05624]
[1776699414297,43.62,75559.85,0.0,-0.89868,8e-05,9.09013]
[1776699417060,43.62,75554.31,0.0,-0.89912,8e-05,9.06092]
[1776699419080,43.62,75551.37,0.0,-0.89935,8e-05,9.04535]
[1776699421089,43.62,75559.7,0.0,-0.8987,8e-05,9.08904]
[1776699422096,43.62,75560.07,0.0,-0.89867,8e-05,9.09076]
[1776699426127,43.62,75553.17,0.0,-0.89921,8e-05,9.05434]
[1776699427132,43.62,75551.31,0.0,-0.89936,8e-05,9.04458]
[1776699432166,43.62,75558.64,0.0,-0.89878,8e-05,9.08333]
[1776699434181,43.62,75574.96,0.0,-0.89748,8e-05,9.16995]
[1776699435188,43.62,75578.45,0.0,-0.8972,8e-05,9.18868]
[1776699437202,43.62,75583.75,0.0,-0.89678,8e-05,9.21667]
[1776699440224,43.62,75589.21,0.0,-0.89635,8e-05,9.24536]
[1776699442237,43.62,75594.4,0.0,-0.89593,8e-05,9.27295]
[1776699445257,43.62,75598.9,0.0,-0.89558,8e-05,9.29627]
[1776699450293,43.61,75595.42,0.0,-0.89588,8e-05,9.27643]
[1776699453314,43.61,75589.8,0.0,-0.89639,8e-05,9.2407]
[1776699455328,43.61,75612.27,0.0,-0.89458,8e-05,9.3603]
[1776699456335,43.61,75613.93,0.0,-0.89444,8e-05,9.3691]
[1776699457343,43.61,75605.72,0.0,-0.89511,8e-05,9.32504]
[1776699458350,43.61,75601.86,0.0,-0.89543,8e-05,9.30436]
[1776699463385,43.61,75586.44,0.0,-0.89668,8e-05,9.22174]
[1776699464392,43.61,75584.73,0.0,-0.89682,8e-05,9.21242]
[1776699467413,43.61,75589.94,0.0,-0.89641,8e-05,9.23954]
[1776699472454,43.6,75599.53,0.0,-0.89565,8e-05,9.28982]
[1776699473456,43.6,75603.53,0.0,-0.89533,8e-05,9.3111]
[1776699475469,43.6,75590.43,0.0,-0.89639,8e-05,9.24059]
[1776699477483,43.6,75585.27,0.0,-0.89682,8e-05,9.21266]
[1776699478490,43.6,75590.29,0.0,-0.89642,8e-05,9.23916]
[1776699481511,43.6,75598.1,0.0,-0.89579,8e-05,9.28057]
[1776699482519,43.6,75611.38,0.0,-0.89471,8e-05,9.35148]
[1776699483526,43.6,75619.99,0.0,-0.89401,8e-05,9.39747]
[1776699487566,43.6,75626.78,0.0,-0.89347,8e-05,9.43315]
[1776699492602,43.59,75631.7,0.0,-0.89308,8e-05,9.45842]
[1776699494915,43.59,75645.08,0.0,-0.89199,8e-05,9.52991]
[1776699498654,43.59,75634.04,0.0,-0.89292,8e-05,9.46926]
[1776699499656,43.59,75624.2,0.0,-0.89373,8e-05,9.4162]
[1776699501671,43.59,75633.02,0.0,-0.89301,8e-05,9.46321]
[1776699506706,43.58,75637.32,0.0,-0.89268,8e-05,9.48517]
[1776699508720,43.58,75652.9,0.0,-0.89139,8e-05,9.56852]
[1776699511740,43.58,75642.58,0.0,-0.89232,8e-05,9.50673]
[1776699515061,43.57,75666.94,0.0,-0.8903,8e-05,9.63762]
[1776699515769,43.57,75666.94,0.0,-0.8903,8e-05,9.63742]
[1776699517782,43.57,75654.19,0.0,-0.89137,8e-05,9.56817]
[1776699519797,43.57,75646.26,0.0,-0.89204,8e-05,9.52467]
[1776699525130,43.57,75643.49,0.0,-0.89229,8e-05,9.50882]
[1776699530873,43.57,75648.28,0.0,-0.89189,8e-05,9.53441]
[1776699535908,43.57,75646.43,0.0,-0.89205,8e-05,9.52406]
[1776699540943,43.56,75639.4,0.0,-0.89265,8e-05,9.48518]
[1776699542957,43.56,75631.49,0.0,-0.89331,8e-05,9.44215]
[1776699543964,43.56,75626.4,0.0,-0.89373,8e-05,9.41442]
[1776699545289,43.56,75618.02,0.0,-0.89442,8e-05,9.36904]
[1776699546985,43.56,75608.29,0.0,-0.89523,8e-05,9.31621]
[1776699550013,43.56,75602.64,0.0,-0.8957,8e-05,9.28516]
[1776699555358,43.55,75598.01,0.0,-0.89609,8e-05,9.2592]
[1776699559070,43.55,75593.32,0.0,-0.89648,8e-05,9.23333]
[1776699562091,43.55,75587.6,0.0,-0.89695,8e-05,9.20233]
[1776699565427,43.55,75592.91,0.0,-0.89653,8e-05,9.23018]
[1776699566121,43.55,75592.91,0.0,-0.89653,8e-05,9.22999]
[1776699571155,43.54,75588.63,0.0,-0.89694,8e-05,9.20115]
[1776699573169,43.54,75575.17,0.0,-0.89802,8e-05,9.1293]
[1776699578204,43.54,75572.19,0.0,-0.89826,8e-05,9.11327]
[1776699583239,43.54,75569.98,0.0,-0.89844,8e-05,9.10149]
[1776699584248,43.54,75578.88,0.0,-0.89773,8e-05,9.14879]
[1776699585577,43.54,75586.88,0.0,-0.89709,8e-05,9.19133]
[1776699586261,43.54,75586.88,0.0,-0.89709,8e-05,9.1912]
[1776699591300,43.54,75582.3,0.0,-0.89746,8e-05,9.16632]
[1776699596336,43.54,75583.95,0.0,-0.89734,8e-05,9.17472]
[1776699599356,43.54,75593.79,0.0,-0.89655,8e-05,9.22689]
[1776699600371,43.54,75594.56,0.0,-0.89649,8e-05,9.23083]
[1776699602405,43.54,75589.53,0.0,-0.8969,8e-05,9.20368]
[1776699603397,43.54,75604.91,0.0,-0.89566,8e-05,9.2857]
[1776699604407,43.54,75621.92,0.0,-0.89428,8e-05,9.3769]
[1776699605412,43.54,75624.94,0.0,-0.89403,8e-05,9.39303]
[1776699609439,43.54,75628.0,0.0,-0.89379,8e-05,9.40901]
[1776699611454,43.53,75633.2,0.0,-0.89337,8e-05,9.43668]
[1776699613468,43.53,75635.6,0.0,-0.89317,8e-05,9.4492]
[1776699617498,43.53,75652.53,0.0,-0.89179,8e-05,9.53968]
[1776699618505,43.53,75651.41,0.0,-0.89188,8e-05,9.5333]
[1776699623540,43.53,75654.89,0.0,-0.89161,8e-05,9.55104]
[1776699625557,43.53,75660.87,0.0,-0.89112,8e-05,9.5827]
[1776699626561,43.52,75667.46,0.0,-0.89057,8e-05,9.61829]
[1776699627568,43.52,75668.44,0.0,-0.89049,8e-05,9.62345]
[1776699632605,43.52,75668.89,0.0,-0.89053,8e-05,9.61899]
[1776699637639,43.51,75670.52,0.0,-0.89043,8e-05,9.62576]
[1776699642675,43.51,75666.82,0.0,-0.89077,8e-05,9.60361]
[1776699644690,43.5,75659.27,0.0,-0.89142,8e-05,9.56202]
[1776699647711,43.5,75665.83,0.0,-0.89088,8e-05,9.59658]
[1776699648718,43.5,75669.73,0.0,-0.89057,8e-05,9.61699]
[1776699650731,43.5,75674.85,0.0,-0.89014,8e-05,9.64438]
[1776699652758,43.5,75683.91,0.0,-0.88939,8e-05,9.69276]
[1776699653764,43.49,75705.13,0.0,-0.8876,9e-05,9.80779]
[1776699658809,43.49,75704.18,0.0,-0.8877,9e-05,9.80104]
[1776699659813,43.49,75695.18,0.0,-0.88848,9e-05,9.75125]
[1776699663838,43.49,75688.44,0.0,-0.88907,8e-05,9.71357]
[1776699668873,43.48,75691.13,0.0,-0.88887,8e-05,9.72669]
[1776699669884,43.48,75703.77,0.0,-0.88779,9e-05,9.79556]
[1776699670888,43.48,75706.42,0.0,-0.88757,9e-05,9.80988]
[1776699671893,43.48,75712.51,0.0,-0.88705,9e-05,9.843]
[1776699672905,43.48,75711.54,0.0,-0.88713,9e-05,9.83749]
[1776699676222,43.48,75721.39,0.0,-0.8863,9e-05,9.89055]
[1776699677952,43.48,75709.23,0.0,-0.88735,9e-05,9.82376]
[1776699678956,43.48,75701.72,0.0,-0.888,9e-05,9.78258]
[1776699679962,43.48,75699.69,0.0,-0.88817,9e-05,9.7714]
[1776699684998,43.47,75700.37,0.0,-0.88814,9e-05,9.77352]
[1776699689029,43.47,75690.14,0.0,-0.88903,8e-05,9.71638]
[1776699694062,43.46,75689.8,0.0,-0.88913,8e-05,9.70804]
[1776699696364,43.46,75676.37,0.0,-0.89028,8e-05,9.63401]
[1776699700104,43.46,75699.62,0.0,-0.88833,9e-05,9.75968]
[1776699701111,43.46,75704.75,0.0,-0.88789,9e-05,9.7873]
[1776699702118,43.46,75705.47,0.0,-0.88783,9e-05,9.79109]
[1776699706437,43.45,75712.36,0.0,-0.88726,9e-05,9.828]
[1776699709169,43.45,75705.48,0.0,-0.88785,9e-05,9.79006]
[1776699710180,43.45,75688.98,0.0,-0.88926,8e-05,9.69996]
[1776699711183,43.45,75684.08,0.0,-0.88968,8e-05,9.67303]
[1776699713196,43.45,75684.17,0.0,-0.88968,8e-05,9.67304]
[1776699715211,43.45,75684.08,0.0,-0.88969,8e-05,9.67201]
[1776699718231,43.45,75677.83,0.0,-0.89023,8e-05,9.63732]
[1776699723270,43.44,75665.71,0.0,-0.89126,8e-05,9.57049]
[1776699724274,43.44,75650.37,0.0,-0.89255,8e-05,9.48705]
[1776699725280,43.44,75649.99,0.0,-0.89258,8e-05,9.48471]
[1776699728301,43.44,75640.42,0.0,-0.89339,8e-05,9.43221]
[1776699729308,43.44,75639.23,0.0,-0.89349,8e-05,9.42559]
[1776699733336,43.44,75633.94,0.0,-0.89394,8e-05,9.3964]
[1776699736651,43.43,75631.2,0.0,-0.89417,8e-05,9.38097]
[1776699740386,43.43,75624.22,0.0,-0.89475,8e-05,9.34312]
[1776699741396,43.43,75627.95,0.0,-0.89445,8e-05,9.36303]
[1776699746721,43.43,75623.85,0.0,-0.89479,8e-05,9.34069]
[1776699749451,43.43,75610.88,0.0,-0.89585,8e-05,9.27065]
[1776699750458,43.43,75611.68,0.0,-0.89579,8e-05,9.27469]
[1776699753482,43.43,75622.46,0.0,-0.89497,8e-05,9.32704]
[1776699754489,43.43,75627.51,0.0,-0.89455,8e-05,9.35415]
[1776699756791,43.43,75628.27,0.0,-0.89449,8e-05,9.35809]
[1776699762549,43.43,75628.75,0.0,-0.89446,8e-05,9.36022]
[1776699766863,43.43,75646.51,0.0,-0.893,8e-05,9.45557]
[1776699767582,43.42,75646.51,0.0,-0.89301,8e-05,9.45501]
[1776699768592,43.42,75638.18,0.0,-0.89371,8e-05,9.40955]
[1776699769598,43.42,75632.08,0.0,-0.89422,8e-05,9.37622]
[1776699770608,43.42,75632.99,0.0,-0.89414,8e-05,9.381]
[1776699775640,43.42,75636.16,0.0,-0.8939,8e-05,9.39737]
[1776699776938,43.42,75646.59,0.0,-0.89304,8e-05,9.45348]
[1776699778666,43.42,75658.74,0.0,-0.89203,8e-05,9.51908]
[1776699779673,43.42,75658.8,0.0,-0.89203,8e-05,9.51909]
[1776699783703,43.41,75646.87,0.0,-0.89304,8e-05,9.4534]
[1776699784708,43.41,75650.2,0.0,-0.89277,8e-05,9.47118]
[1776699789749,43.41,75640.94,0.0,-0.89354,8e-05,9.4206]
[1776699791765,43.41,75636.81,0.0,-0.89389,8e-05,9.39805]
[1776699793777,43.41,75625.82,0.0,-0.89479,8e-05,9.33842]
[1776699794784,43.41,75625.95,0.0,-0.89479,8e-05,9.33881]
[1776699799821,43.4,75628.07,0.0,-0.89464,8e-05,9.34868]
[1776699802867,43.4,75619.49,0.0,-0.89535,8e-05,9.30218]
[1776699803854,43.4,75622.62,0.0,-0.89509,8e-05,9.31874]
[1776699805868,43.4,75631.36,0.0,-0.89438,8e-05,9.36544]
[1776699807882,43.4,75642.05,0.0,-0.89351,8e-05,9.42291]
[1776699808890,43.4,75648.29,0.0,-0.89299,8e-05,9.45646]
[1776699809897,43.4,75654.2,0.0,-0.89251,8e-05,9.48822]
[1776699810904,43.4,75648.78,0.0,-0.89296,8e-05,9.45868]
[1776699812917,43.4,75648.5,0.0,-0.89304,8e-05,9.45177]
[1776699817953,43.4,75643.63,0.0,-0.89344,8e-05,9.42537]
[1776699819966,43.4,75649.16,0.0,-0.89299,8e-05,9.45493]
[1776699822987,43.39,75655.7,0.0,-0.89245,8e-05,9.48977]
[1776699823994,43.39,75659.67,0.0,-0.89213,8e-05,9.51103]
[1776699828024,43.39,75653.02,0.0,-0.89268,8e-05,9.47517]
[1776699830038,43.4,75647.59,0.0,-0.89313,8e-05,9.44597]
[1776699832051,43.39,75644.08,0.0,-0.89342,8e-05,9.42671]
[1776699835086,43.39,75652.49,0.0,-0.89273,8e-05,9.47172]
[1776699839097,43.39,75660.88,0.0,-0.89205,8e-05,9.51632]
[1776699842122,43.39,75650.25,0.0,-0.89294,8e-05,9.45807]
[1776699843129,43.39,75645.19,0.0,-0.89337,8e-05,9.43028]
[1776699844227,43.39,75645.12,0.0,-0.89338,8e-05,9.4295]
[1776699845157,43.38,75635.5,0.0,-0.89418,8e-05,9.37688]
[1776699847458,43.38,75619.09,0.0,-0.89554,8e-05,9.288]
[1776699849187,43.38,75620.5,0.0,-0.89542,8e-05,9.29537]
[1776699854221,43.38,75626.05,0.0,-0.89499,8e-05,9.32409]
[1776699855226,43.38,75619.27,0.0,-0.89555,8e-05,9.2874]
[1776699856233,43.38,75614.61,0.0,-0.89593,8e-05,9.26217]
[1776699860262,43.37,75607.67,0.0,-0.8965,8e-05,9.22424]
[1776699861268,43.37,75601.43,0.0,-0.89701,8e-05,9.1907]
[1776699862277,43.37,75600.53,0.0,-0.89708,8e-05,9.18579]
[1776699867607,43.37,75599.03,0.0,-0.89721,8e-05,9.17727]
[1776699870342,43.37,75589.79,0.0,-0.89796,8e-05,9.12763]
[1776699871345,43.37,75582.66,0.0,-0.89858,8e-05,9.0846]
[1776699872352,43.37,75582.55,0.0,-0.89858,8e-05,9.08404]
[1776699877679,43.37,75580.52,0.0,-0.89877,8e-05,9.07173]
[1776699883429,43.36,75578.5,0.0,-0.89895,8e-05,9.05983]
[1776699888464,43.36,75578.66,0.0,-0.89895,8e-05,9.05963]
[1776699893500,43.36,75578.26,0.0,-0.899,8e-05,9.0565]
[1776699898535,43.36,75578.6,0.0,-0.89899,8e-05,9.05738]
[1776699901556,43.35,75590.55,0.0,-0.89804,8e-05,9.1202]
[1776699903571,43.35,75583.75,0.0,-0.89859,8e-05,9.08367]
[1776699904584,43.35,75577.21,0.0,-0.89912,8e-05,9.04862]
[1776699905604,43.35,75565.99,0.0,-0.90001,8e-05,8.98873]
[1776699909630,43.35,75572.46,0.0,-0.89952,8e-05,9.02194]
[1776699910659,43.35,75572.72,0.0,-0.8995,8e-05,9.02323]
[1776699911645,43.35,75577.75,0.0,-0.8991,8e-05,9.04986]
[1776699914670,43.35,75577.97,0.0,-0.89909,8e-05,9.0506]
[1776699919704,43.34,75581.73,0.0,-0.8988,8e-05,9.0698]
[1776699923732,43.34,75589.66,0.0,-0.89818,8e-05,9.11139]
[1776699924742,43.34,75595.69,0.0,-0.8977,8e-05,9.14342]
[1776699925747,43.34,75586.11,0.0,-0.89847,8e-05,9.09179]
[1776699928032,43.34,75595.56,0.0,-0.89772,8e-05,9.14186]
[1776699928773,43.34,75595.56,0.0,-0.89772,8e-05,9.14165]
[1776699929776,43.34,75589.1,0.0,-0.89825,8e-05,9.10688]
[1776699931790,43.34,75578.2,0.0,-0.89917,8e-05,9.04337]
[1776699932797,43.34,75576.73,0.0,-0.89929,8e-05,9.03541]
[1776699938102,43.33,75578.31,0.0,-0.89917,8e-05,9.04322]
[1776699941859,43.33,75571.49,0.0,-0.89972,8e-05,9.00645]
[1776699946895,43.33,75574.45,0.0,-0.89951,8e-05,9.02095]
[1776699948176,43.33,75580.94,0.0,-0.899,8e-05,9.0551]
[1776699949918,43.33,75591.68,0.0,-0.89815,8e-05,9.11186]
[1776699950925,43.33,75594.89,0.0,-0.89789,8e-05,9.12881]
[1776699951932,43.33,75604.02,0.0,-0.89716,8e-05,9.17741]
[1776699952939,43.32,75603.76,0.0,-0.89718,8e-05,9.17572]
[1776699954953,43.32,75611.37,0.0,-0.89658,8e-05,9.21592]
[1776699955960,43.32,75612.87,0.0,-0.89646,8e-05,9.22361]
[1776699956967,43.32,75605.52,0.0,-0.89706,8e-05,9.18386]
[1776699958242,43.32,75596.26,0.0,-0.89781,8e-05,9.13401]
[1776699959989,43.32,75593.75,0.0,-0.89802,8e-05,9.1201]
[1776699965026,43.31,75591.99,0.0,-0.89818,8e-05,9.10951]
[1776699966031,43.31,75576.94,0.0,-0.89939,8e-05,9.02906]
[1776699968045,43.31,75570.93,0.0,-0.89988,8e-05,8.99632]
[1776699971066,43.31,75563.2,0.0,-0.9005,8e-05,8.95417]
[1776699972074,43.31,75563.02,0.0,-0.90052,8e-05,8.95291]
[1776699974088,43.31,75577.14,0.0,-0.89941,8e-05,9.02732]
[1776699975095,43.31,75576.05,0.0,-0.89951,8e-05,9.02113]
[1776699978116,43.3,75570.05,0.0,-0.9,8e-05,8.98811]
[1776699980143,43.3,75581.98,0.0,-0.89906,8e-05,9.05093]
[1776699981141,43.3,75593.11,0.0,-0.89818,8e-05,9.10989]
[1776699982150,43.3,75601.35,0.0,-0.89752,8e-05,9.15375]
[1776699983157,43.3,75600.99,0.0,-0.89755,8e-05,9.15157]
[1776699987185,43.29,75593.95,0.0,-0.89813,8e-05,9.11285]
[1776699988189,43.29,75593.49,0.0,-0.89818,8e-05,9.10991]
[1776699990202,43.29,75587.2,0.0,-0.89869,8e-05,9.0759]
[1776699991210,43.29,75586.12,0.0,-0.89883,8e-05,9.06497]
[1776699994233,43.29,75590.7,0.0,-0.89847,8e-05,9.0884]
[1776699995238,43.29,75587.49,0.0,-0.89874,8e-05,9.0708]
[1776699998259,43.28,75598.17,0.0,-0.89791,8e-05,9.1262]
[1776699999266,43.28,75609.25,0.0,-0.89701,8e-05,9.18553]
[1776700000273,43.28,75613.39,0.0,-0.89668,8e-05,9.2074]
[1776700001282,43.28,75623.52,0.0,-0.89587,8e-05,9.26147]
[1776700002287,43.27,75626.24,0.0,-0.89571,8e-05,9.27188]
[1776700007321,43.21,75626.21,0.0,-0.89604,8e-05,9.25085]
[1776700012359,43.19,75626.38,0.0,-0.89611,8e-05,9.24625]
[1776700017392,43.18,75626.17,0.0,-0.89621,8e-05,9.23961]
[1776700018674,43.18,75612.25,0.0,-0.89735,8e-05,9.16438]
[1776700019406,43.17,75612.25,0.0,-0.89735,8e-05,9.16405]
[1776700020412,43.17,75609.37,0.0,-0.89759,8e-05,9.14831]
[1776700022427,43.17,75614.53,0.0,-0.89718,8e-05,9.1755]
[1776700023434,43.17,75625.52,0.0,-0.89629,8e-05,9.23431]
[1776700024441,43.17,75623.63,0.0,-0.89645,8e-05,9.22377]
[1776700029477,43.17,75624.17,0.0,-0.89643,8e-05,9.22496]
[1776700034515,43.16,75647.05,0.0,-0.89459,8e-05,9.34666]
[1776700035532,43.14,75652.45,0.0,-0.89423,8e-05,9.36989]
[1776700040570,43.14,75654.57,0.0,-0.89409,8e-05,9.37968]
[1776700041570,43.14,75663.27,0.0,-0.89337,8e-05,9.42638]
[1776700042577,43.14,75677.36,0.0,-0.8922,8e-05,9.50282]
[1776700043584,43.14,75683.86,0.0,-0.89165,8e-05,9.53832]
[1776700048943,43.13,75684.53,0.0,-0.89161,8e-05,9.54106]
[1776700054662,43.13,75681.89,0.0,-0.89191,8e-05,9.51953]
[1776700058971,43.12,75673.24,0.0,-0.89266,8e-05,9.47075]
[1776700064734,43.12,75677.16,0.0,-0.89238,8e-05,9.48963]
[1776700069044,43.11,75664.68,0.0,-0.89344,8e-05,9.42039]
[1776700074802,43.11,75665.79,0.0,-0.89338,8e-05,9.4243]
[1776700079845,43.1,75662.73,0.0,-0.89366,8e-05,9.40592]
[1776700084880,43.1,75664.47,0.0,-0.89354,8e-05,9.41369]
[1776700086894,43.08,75655.38,0.0,-0.8944,8e-05,9.3578]
[1776700087901,43.08,75646.27,0.0,-0.89516,8e-05,9.30791]
[1776700089186,43.07,75651.36,0.0,-0.89475,8e-05,9.335]
[1776700091931,43.07,75653.18,0.0,-0.89462,8e-05,9.34335]
[1776700096967,43.07,75650.93,0.0,-0.89483,8e-05,9.32972]
[1776700099257,43.06,75657.49,0.0,-0.89429,8e-05,9.36488]
[1776700101029,43.06,75671.61,0.0,-0.89312,8e-05,9.44139]
[1776700102004,43.06,75679.92,0.0,-0.89244,8e-05,9.48608]
[1776700103013,43.06,75683.67,0.0,-0.89213,8e-05,9.50618]
[1776700109335,43.05,75680.84,0.0,-0.89241,8e-05,9.48811]
[1776700115115,43.05,75681.61,0.0,-0.89242,8e-05,9.48539]
[1776700118135,43.05,75690.52,0.0,-0.89169,8e-05,9.5331]
[1776700123170,43.04,75691.3,0.0,-0.89164,8e-05,9.53633]
[1776700126192,43.04,75685.27,0.0,-0.89215,8e-05,9.50283]
[1776700129213,43.04,75690.4,0.0,-0.89173,8e-05,9.53036]
[1776700134248,43.04,75684.99,0.0,-0.8922,8e-05,9.49982]
[1776700136267,43.04,75669.01,0.0,-0.89354,8e-05,9.41231]
[1776700137278,43.04,75663.21,0.0,-0.89402,8e-05,9.38078]
[1776700140302,43.03,75672.7,0.0,-0.89325,8e-05,9.43151]
[1776700142314,43.03,75667.08,0.0,-0.89372,8e-05,9.40086]
[1776700147349,43.03,75658.08,0.0,-0.89447,8e-05,9.3514]
[1776700152384,43.03,75658.18,0.0,-0.89447,8e-05,9.35193]
[1776700153391,43.03,75648.85,0.0,-0.89524,8e-05,9.30118]
[1776700155405,43.03,75640.42,0.0,-0.89593,8e-05,9.25539]
[1776700156412,43.03,75628.47,0.0,-0.89691,8e-05,9.19078]
[1776700158427,43.03,75621.77,0.0,-0.89745,8e-05,9.15478]
[1776700160448,43.03,75611.58,0.0,-0.89827,8e-05,9.10019]
[1776700162456,43.03,75601.21,0.0,-0.8991,8e-05,9.04491]
[1776700167490,43.03,75600.8,0.0,-0.89912,8e-05,9.04367]
[1776700172526,43.03,75594.61,0.0,-0.89966,8e-05,9.00565]
[1776700177561,43.03,75593.25,0.0,-0.89977,8e-05,8.99833]
[1776700179574,43.03,75588.12,0.0,-0.90018,8e-05,8.97082]
[1776700179849,43.03,75574.99,0.0,-0.90122,8e-05,8.90079]
[1776700180584,43.04,75574.99,0.0,-0.90122,8e-05,8.90115]
[1776700181590,43.04,75559.26,0.0,-0.90245,8e-05,8.81771]
[1776700186624,43.04,75567.01,0.0,-0.90185,8e-05,8.85863]
[1776700189920,43.04,75561.78,0.0,-0.90226,8e-05,8.83085]
[1776700194694,43.04,75559.31,0.0,-0.90243,8e-05,8.81892]
[1776700195701,43.04,75565.12,0.0,-0.90197,8e-05,8.84997]
[1776700200736,43.04,75564.87,0.0,-0.90198,8e-05,8.84964]
[1776700202752,43.04,75559.15,0.0,-0.90242,8e-05,8.81978]
[1776700204767,43.04,75567.17,0.0,-0.90178,8e-05,8.86279]
[1776700206778,43.04,75584.12,0.0,-0.90045,8e-05,8.95273]
[1776700211815,43.05,75589.48,0.0,-0.90001,8e-05,8.98251]
[1776700213832,43.05,75596.51,0.0,-0.89944,8e-05,9.02014]
[1776700215869,43.05,75591.48,0.0,-0.89985,8e-05,8.99326]
[1776700216861,43.05,75584.43,0.0,-0.90041,8e-05,8.9556]
[1776700217867,43.05,75573.9,0.0,-0.90124,8e-05,8.89956]
[1776700218920,43.05,75570.16,0.0,-0.90153,8e-05,8.87982]
[1776700220157,43.05,75568.2,0.0,-0.90169,8e-05,8.86921]
[1776700221894,43.05,75576.93,0.0,-0.901,8e-05,8.91541]
[1776700226927,43.04,75576.39,0.0,-0.90106,8e-05,8.91186]
[1776700230224,43.04,75585.09,0.0,-0.90037,8e-05,8.95776]
[1776700231977,43.04,75592.62,0.0,-0.89983,8e-05,8.99256]
[1776700232982,43.04,75590.12,0.0,-0.90003,8e-05,8.97921]
[1776700234998,43.04,75578.21,0.0,-0.90097,8e-05,8.91576]
[1776700236005,43.04,75577.71,0.0,-0.90101,8e-05,8.91291]
[1776700239026,43.04,75584.47,0.0,-0.90049,8e-05,8.94842]
[1776700240295,43.04,75591.27,0.0,-0.89995,8e-05,8.98424]
[1776700244065,43.04,75599.35,0.0,-0.89932,8e-05,9.02692]
[1776700245068,43.04,75608.49,0.0,-0.89858,8e-05,9.07588]
[1776700246080,43.04,75611.44,0.0,-0.89835,8e-05,9.09161]
[1776700248091,43.04,75593.33,0.0,-0.8998,8e-05,8.99427]
[1776700249097,43.04,75592.54,0.0,-0.89987,8e-05,8.98976]
[1776700252118,43.03,75586.7,0.0,-0.90035,8e-05,8.95751]
[1776700257153,43.03,75587.97,0.0,-0.90027,8e-05,8.96296]
[1776700262191,43.03,75593.34,0.0,-0.89986,8e-05,8.99057]
[1776700263198,43.02,75589.68,0.0,-0.90015,8e-05,8.97095]
[1776700266246,43.02,75600.32,0.0,-0.89931,8e-05,9.02776]
[1776700267243,43.02,75606.74,0.0,-0.89879,8e-05,9.06206]
[1776700268235,43.02,75614.94,0.0,-0.89813,8e-05,9.10593]
[1776700269242,43.02,75606.16,0.0,-0.89885,8e-05,9.05839]
[1776700270507,43.02,75596.12,0.0,-0.89965,8e-05,9.00448]
[1776700272270,43.02,75593.36,0.0,-0.89988,8e-05,8.98956]
[1776700275290,43.02,75585.34,0.0,-0.90052,8e-05,8.94649]
[1776700277305,43.02,75578.17,0.0,-0.90109,8e-05,8.90774]
[1776700281335,43.02,75576.41,0.0,-0.90124,8e-05,8.89798]
[1776700282341,43.02,75569.51,0.0,-0.90179,8e-05,8.86098]
[1776700283348,43.02,75569.59,0.0,-0.90178,8e-05,8.86119]
[1776700285361,43.02,75575.17,0.0,-0.90135,8e-05,8.89045]
[1776700286385,43.02,75582.61,0.0,-0.90077,8e-05,8.92985]
[1776700287377,43.01,75590.6,0.0,-0.90014,8e-05,8.9722]
[1776700288394,43.01,75591.31,0.0,-0.90009,8e-05,8.97563]
[1776700292412,43.01,75597.04,0.0,-0.8997,8e-05,8.99989]
[1776700293425,43.01,75599.67,0.0,-0.89949,8e-05,9.01357]
[1776700294428,43.01,75592.34,0.0,-0.90008,8e-05,8.97391]
[1776700295435,43.01,75588.33,0.0,-0.90041,8e-05,8.9521]
[1776700297451,43.0,75580.45,0.0,-0.90105,8e-05,8.90936]
[1776700298482,43.0,75582.59,0.0,-0.90088,8e-05,8.92048]
[1776700300732,43.0,75572.26,0.0,-0.90171,8e-05,8.8648]
[1776700302508,43.0,75565.82,0.0,-0.90222,8e-05,8.83]
[1776700303514,43.0,75569.12,0.0,-0.90197,8e-05,8.84735]
[1776700308560,43.0,75560.83,0.0,-0.90263,8e-05,8.80228]
[1776700309560,43.0,75555.97,0.0,-0.90301,8e-05,8.77637]
[1776700310565,43.0,75553.13,0.0,-0.90324,8e-05,8.76123]
[1776700312580,43.0,75558.67,0.0,-0.90281,8e-05,8.79048]
[1776700313587,43.0,75560.95,0.0,-0.90263,8e-05,8.80248]
[1776700315600,42.99,75567.93,0.0,-0.90208,8e-05,8.83931]
[1776700317614,42.99,75572.83,0.0,-0.9017,8e-05,8.86504]
[1776700320635,42.99,75578.93,0.0,-0.90123,8e-05,8.89696]
[1776700321644,42.99,75585.31,0.0,-0.90073,8e-05,8.93079]
[1776700322649,42.99,75588.3,0.0,-0.9005,8e-05,8.94649]
[1776700324664,42.99,75592.41,0.0,-0.90017,8e-05,8.96847]
[1776700329698,42.99,75587.99,0.0,-0.90052,8e-05,8.94473]
[1776700332719,42.99,75581.4,0.0,-0.90105,8e-05,8.90898]
[1776700333732,42.99,75571.93,0.0,-0.90181,8e-05,8.85824]
[1776700334734,42.99,75571.23,0.0,-0.90186,8e-05,8.85431]
[1776700335743,42.99,75581.29,0.0,-0.90107,8e-05,8.9077]
[1776700336748,42.99,75586.61,0.0,-0.90065,8e-05,8.93613]
[1776700337767,42.99,75586.26,0.0,-0.90068,8e-05,8.93425]
[1776700338768,42.99,75592.33,0.0,-0.9002,8e-05,8.9664]
[1776700339774,42.99,75601.35,0.0,-0.89948,8e-05,9.01464]
[1776700340782,42.99,75600.81,0.0,-0.89952,8e-05,9.01162]
[1776700345816,42.98,75596.28,0.0,-0.8999,8e-05,8.98678]
[1776700347830,42.98,75591.89,0.0,-0.90025,8e-05,8.96316]
[1776700352865,42.98,75589.87,0.0,-0.90046,8e-05,8.94714]
[1776700356894,42.98,75595.48,0.0,-0.90002,8e-05,8.97691]
[1776700358908,42.98,75600.72,0.0,-0.8996,8e-05,9.00478]
[1776700361171,42.98,75594.08,0.0,-0.90013,8e-05,8.969]
[1776700361930,42.98,75594.08,0.0,-0.90014,8e-05,8.96893]
[1776700363944,42.98,75584.02,0.0,-0.90094,8e-05,8.91475]
[1776700364953,42.98,75581.6,0.0,-0.90114,8e-05,8.90154]
[1776700366965,42.98,75587.97,0.0,-0.90064,8e-05,8.93494]
[1776700371241,42.97,75594.25,0.0,-0.90016,8e-05,8.96744]
[1776700377042,42.97,75591.97,0.0,-0.90035,8e-05,8.95484]
[1776700378051,42.97,75602.79,0.0,-0.89948,8e-05,9.0127]
[1776700379056,42.97,75605.46,0.0,-0.89927,8e-05,9.02688]
[1776700384098,42.97,75607.71,0.0,-0.8991,8e-05,9.03818]
[1776700385098,42.97,75600.06,0.0,-0.89972,8e-05,8.99699]
[1776700386105,42.97,75588.53,0.0,-0.90064,8e-05,8.9352]
[1776700387112,42.97,75588.14,0.0,-0.90067,8e-05,8.93311]
[1776700392154,42.97,75590.87,0.0,-0.90045,8e-05,8.94771]
[1776700393158,42.97,75589.94,0.0,-0.90053,8e-05,8.9427]
[1776700395171,42.97,75600.16,0.0,-0.89971,8e-05,8.99728]
[1776700396179,42.97,75602.44,0.0,-0.89953,8e-05,9.00938]
[1776700398196,42.97,75611.43,0.0,-0.89882,8e-05,9.05735]
[1776700399203,42.97,75610.94,0.0,-0.89886,8e-05,9.05452]
[1776700401456,42.97,75604.24,0.0,-0.8994,8e-05,9.01804]
[1776700403236,42.97,75589.67,0.0,-0.90057,8e-05,8.93993]
[1776700404242,42.96,75587.63,0.0,-0.90074,8e-05,8.92871]
[1776700409274,42.96,75586.74,0.0,-0.90083,8e-05,8.9225]
[1776700411526,42.96,75581.25,0.0,-0.90133,8e-05,8.88733]
[1776700417331,42.95,75579.01,0.0,-0.90153,8e-05,8.87389]
[1776700420352,42.95,75573.61,0.0,-0.90196,8e-05,8.84468]
[1776700425391,42.95,75574.31,0.0,-0.90192,8e-05,8.8472]
[1776700430425,42.95,75575.5,0.0,-0.90184,8e-05,8.8525]
[1776700435460,42.94,75572.46,0.0,-0.9021,8e-05,8.8353]
[1776700440495,42.94,75570.69,0.0,-0.90225,8e-05,8.82486]
[1776700445530,42.94,75570.33,0.0,-0.9023,8e-05,8.82195]
[1776700448550,42.94,75575.8,0.0,-0.90188,8e-05,8.85034]
[1776700453594,42.93,75581.95,0.0,-0.90141,8e-05,8.88187]
[1776700454601,42.93,75597.57,0.0,-0.90017,8e-05,8.96508]
[1776700455607,42.93,75600.26,0.0,-0.89996,8e-05,8.97908]
[1776700459636,42.93,75608.78,0.0,-0.8993,8e-05,9.02344]
[1776700460643,42.93,75612.42,0.0,-0.89901,8e-05,9.04283]
[1776700464672,42.92,75607.21,0.0,-0.89945,8e-05,9.01382]
[1776700469708,42.92,75609.54,0.0,-0.89929,8e-05,9.02417]
[1776700471952,42.91,75615.53,0.0,-0.89887,8e-05,9.05053]
[1776700474742,42.91,75621.17,0.0,-0.89843,8e-05,9.07957]
[1776700476756,42.91,75629.94,0.0,-0.89773,8e-05,9.12648]
[1776700481791,42.9,75627.41,0.0,-0.89797,8e-05,9.11083]
[1776700484815,42.9,75620.97,0.0,-0.89851,8e-05,9.07496]
[1776700487838,42.9,75615.5,0.0,-0.89897,8e-05,9.04426]
[1776700488845,42.9,75602.41,0.0,-0.90002,8e-05,8.97358]
[1776700489853,42.89,75600.89,0.0,-0.90015,8e-05,8.96515]
[1776700493885,42.89,75595.24,0.0,-0.90062,8e-05,8.9338]
[1776700498921,42.89,75582.43,0.0,-0.90165,8e-05,8.86413]
[1776700499926,42.89,75581.15,0.0,-0.90175,8e-05,8.85713]
[1776700502947,42.89,75598.87,0.0,-0.90036,8e-05,8.95137]
[1776700503958,42.89,75596.95,0.0,-0.90051,8e-05,8.94078]
[1776700506975,42.88,75604.36,0.0,-0.89994,8e-05,8.97955]
[1776700507984,42.88,75598.75,0.0,-0.90039,8e-05,8.94912]
[1776700509996,42.88,75601.62,0.0,-0.90017,8e-05,8.9639]
[1776700512010,42.88,75605.59,0.0,-0.89986,8e-05,8.98453]
[1776700516040,42.87,75611.89,0.0,-0.89938,8e-05,9.01691]
[1776700517046,42.87,75619.81,0.0,-0.89875,8e-05,9.05913]
[1776700518053,42.87,75621.09,0.0,-0.89865,8e-05,9.06558]
[1776700520069,42.87,75613.86,0.0,-0.89924,8e-05,9.02639]
[1776700521075,42.87,75612.06,0.0,-0.89939,8e-05,9.01633]
[1776700526110,42.86,75610.17,0.0,-0.89957,8e-05,9.00438]
[1776700531143,42.86,75607.64,0.0,-0.89984,8e-05,8.98421]
[1776700536179,42.86,75613.63,0.0,-0.89939,8e-05,9.01475]
[1776700541215,42.85,75618.37,0.0,-0.89903,8e-05,9.03863]
[1776700544238,42.85,75627.43,0.0,-0.89831,8e-05,9.08644]
[1776700546249,42.85,75630.14,0.0,-0.8981,8e-05,9.1003]
[1776700548264,42.85,75637.89,0.0,-0.89748,8e-05,9.14198]
[1776700549271,42.85,75636.86,0.0,-0.89756,8e-05,9.13655]
[1776700550278,42.85,75645.61,0.0,-0.89684,8e-05,9.18405]
[1776700551285,42.85,75644.97,0.0,-0.8969,8e-05,9.18037]
[1776700556323,42.84,75646.95,0.0,-0.89675,8e-05,9.19011]
[1776700559341,42.84,75641.13,0.0,-0.89724,8e-05,9.15761]
[1776700561357,42.84,75641.32,0.0,-0.89724,8e-05,9.15765]
[1776700562602,42.83,75647.07,0.0,-0.89679,8e-05,9.18775]
[1776700567404,42.83,75662.71,0.0,-0.89551,8e-05,9.27164]
[1776700568413,42.82,75670.73,0.0,-0.89491,8e-05,9.3116]
[1776700570427,42.8,75671.63,0.0,-0.89496,8e-05,9.3081]
[1776700572673,42.77,75647.71,0.0,-0.89707,8e-05,9.1697]
[1776700574454,42.77,75645.36,0.0,-0.89726,8e-05,9.15674]
[1776700579492,42.77,75644.23,0.0,-0.89737,8e-05,9.14957]
[1776700583522,42.77,75645.85,0.0,-0.89726,8e-05,9.15707]
[1776700587550,42.74,75658.84,0.0,-0.89635,8e-05,9.21719]
[1776700590573,42.72,75648.07,0.0,-0.89734,8e-05,9.15181]
[1776700595606,42.69,75652.3,0.0,-0.8972,8e-05,9.15983]
[1776700599634,42.68,75647.07,0.0,-0.89765,8e-05,9.13012]
[1776700600642,42.68,75639.17,0.0,-0.8983,8e-05,9.08682]
[1776700602891,42.68,75646.58,0.0,-0.89771,8e-05,9.12594]
[1776700604670,42.67,75655.37,0.0,-0.89704,8e-05,9.17038]
[1776700607690,42.67,75648.73,0.0,-0.8976,8e-05,9.13349]
[1776700612961,42.66,75646.26,0.0,-0.89782,8e-05,9.11873]
[1776700616753,42.66,75638.47,0.0,-0.89848,8e-05,9.07497]
[1776700618779,42.66,75612.48,0.0,-0.90059,8e-05,8.93369]
[1776700619780,42.66,75610.44,0.0,-0.90076,8e-05,8.92242]
[1776700620790,42.66,75616.03,0.0,-0.90032,8e-05,8.95224]
[1776700621819,42.65,75621.32,0.0,-0.8999,8e-05,8.98044]
[1776700623040,42.65,75630.36,0.0,-0.89917,8e-05,9.0289]
[1776700623826,42.65,75630.36,0.0,-0.89918,8e-05,9.02851]
[1776700625833,42.65,75643.46,0.0,-0.89813,8e-05,9.0986]
[1776700626839,42.65,75642.27,0.0,-0.89823,8e-05,9.09166]
[1776700629862,42.64,75637.04,0.0,-0.89868,8e-05,9.06185]
[1776700633113,42.64,75635.37,0.0,-0.89883,8e-05,9.05151]
[1776700636914,42.64,75627.59,0.0,-0.89949,8e-05,9.00784]
[1776700637926,42.64,75625.3,0.0,-0.89968,8e-05,8.99514]
[1776700639935,42.63,75634.98,0.0,-0.89891,8e-05,9.04677]
[1776700640941,42.63,75635.19,0.0,-0.89889,8e-05,9.04749]
[1776700645976,42.63,75637.06,0.0,-0.89877,8e-05,9.05554]
[1776700648997,42.62,75642.35,0.0,-0.89836,8e-05,9.08351]
[1776700654032,42.62,75638.89,0.0,-0.8987,8e-05,9.05897]
[1776700659068,42.62,75638.48,0.0,-0.89877,8e-05,9.05443]
[1776700664102,42.61,75635.33,0.0,-0.89904,8e-05,9.03621]
[1776700669137,42.61,75634.29,0.0,-0.89914,8e-05,9.0298]
[1776700672158,42.61,75639.7,0.0,-0.8987,8e-05,9.05859]
[1776700677193,42.61,75636.21,0.0,-0.899,8e-05,9.0387]
[1776700682234,42.6,75644.15,0.0,-0.89837,8e-05,9.08085]
[1776700683465,42.6,75651.67,0.0,-0.89776,8e-05,9.12143]
[1776700684254,42.6,75651.67,0.0,-0.89776,8e-05,9.12114]
[1776700689290,42.6,75653.95,0.0,-0.8976,8e-05,9.13205]
[1776700693535,42.59,75660.04,0.0,-0.89712,8e-05,9.16398]
[1776700699359,42.59,75660.3,0.0,-0.8971,8e-05,9.16509]
[1776700704396,42.59,75662.6,0.0,-0.89692,8e-05,9.17744]
[1776700708426,42.59,75654.91,0.0,-0.89755,8e-05,9.13555]
[1776700709433,42.59,75648.96,0.0,-0.89803,8e-05,9.10327]
[1776700710439,42.59,75648.52,0.0,-0.89807,8e-05,9.10097]
[1776700713681,42.59,75639.34,0.0,-0.89887,8e-05,9.0459]
[1776700715479,42.59,75643.17,0.0,-0.89856,8e-05,9.06638]
[1776700716484,42.59,75657.74,0.0,-0.89737,8e-05,9.14537]
[1776700717490,42.59,75660.69,0.0,-0.89713,8e-05,9.16117]
[1776700722525,42.59,75659.18,0.0,-0.89727,8e-05,9.1524]
[1776700726558,42.59,75668.7,0.0,-0.89648,8e-05,9.20461]
[1776700727562,42.59,75677.31,0.0,-0.89576,8e-05,9.25158]
[1776700728567,42.59,75674.57,0.0,-0.89599,8e-05,9.23651]
[1776700733822,42.59,75686.14,0.0,-0.89504,8e-05,9.29936]
[1776700734610,42.59,75686.14,0.0,-0.89504,8e-05,9.29922]
[1776700737630,42.59,75691.55,0.0,-0.89459,8e-05,9.32838]
[1776700742666,42.58,75692.43,0.0,-0.89453,8e-05,9.3324]
[1776700747701,42.58,75693.93,0.0,-0.89442,8e-05,9.33984]
[1776700752747,42.58,75693.67,0.0,-0.89445,8e-05,9.33764]
[1776700753969,42.58,75704.29,0.0,-0.89357,8e-05,9.39565]
[1776700755759,42.58,75709.77,0.0,-0.89311,8e-05,9.42556]
[1776700756766,42.58,75713.89,0.0,-0.89276,8e-05,9.44797]
[1776700758792,42.58,75705.26,0.0,-0.8935,8e-05,9.40017]
[1776700759798,42.58,75699.21,0.0,-0.89401,8e-05,9.3667]
[1776700762820,42.57,75710.95,0.0,-0.89303,8e-05,9.43039]
[1776700764048,42.57,75716.21,0.0,-0.89259,8e-05,9.45909]
[1776700764833,42.57,75716.21,0.0,-0.89259,8e-05,9.45906]
[1776700765840,42.57,75721.22,0.0,-0.89217,9e-05,9.48662]
[1776700770881,42.57,75722.12,0.0,-0.8921,9e-05,9.49116]
[1776700774128,42.57,75709.72,0.0,-0.89321,8e-05,9.41724]
[1776700774904,42.57,75709.72,0.0,-0.89321,8e-05,9.41694]
[1776700779950,42.57,75705.57,0.0,-0.89358,8e-05,9.39266]
[1776700782970,42.56,75699.37,0.0,-0.89412,8e-05,9.35777]
[1776700784201,42.56,75704.41,0.0,-0.8937,8e-05,9.3852]
[1776700785988,42.56,75702.87,0.0,-0.89384,8e-05,9.37616]
[1776700786996,42.56,75711.19,0.0,-0.89314,8e-05,9.42162]
[1776700788002,42.56,75712.98,0.0,-0.893,8e-05,9.43111]
[1776700792042,42.53,75718.33,0.0,-0.89268,8e-05,9.45197]
[1776700794272,42.53,75724.98,0.0,-0.89213,9e-05,9.48782]
[1776700796060,42.53,75724.98,0.0,-0.89214,9e-05,9.48688]
[1776700797075,42.53,75719.17,0.0,-0.89264,8e-05,9.45435]
[1776700798075,42.53,75709.97,0.0,-0.89343,8e-05,9.40324]
[1776700799082,42.53,75711.03,0.0,-0.89334,8e-05,9.40871]
[1776700802101,42.52,75716.63,0.0,-0.89289,8e-05,9.43847]
[1776700803108,42.52,75719.51,0.0,-0.89265,8e-05,9.45395]
[1776700804346,42.52,75707.24,0.0,-0.89369,8e-05,9.38593]
[1776700806144,42.52,75710.52,0.0,-0.89343,8e-05,9.40324]
[1776700809156,42.51,75702.18,0.0,-0.89415,8e-05,9.35631]
[1776700810160,42.51,75689.43,0.0,-0.89522,8e-05,9.28602]
[1776700811167,42.51,75688.81,0.0,-0.89528,8e-05,9.28243]
[1776700814189,42.51,75673.32,0.0,-0.89657,8e-05,9.19716]
[1776700815198,42.51,75666.29,0.0,-0.89715,8e-05,9.15874]
[1776700816205,42.51,75664.73,0.0,-0.89729,8e-05,9.14994]
[1776700821238,42.51,75662.46,0.0,-0.89747,8e-05,9.1376]
[1776700826275,42.51,75659.38,0.0,-0.89774,8e-05,9.11986]
[1776700829296,42.51,75647.71,0.0,-0.89871,8e-05,9.0557]
[1776700830306,42.51,75645.44,0.0,-0.89889,8e-05,9.04323]
[1776700836349,42.5,75646.42,0.0,-0.89887,8e-05,9.04276]
[1776700839384,42.5,75656.3,0.0,-0.89807,8e-05,9.09602]
[1776700840392,42.5,75673.32,0.0,-0.89667,8e-05,9.1886]
[1776700841398,42.5,75674.37,0.0,-0.89659,8e-05,9.19399]
[1776700842405,42.5,75667.7,0.0,-0.89715,8e-05,9.15723]
[1776700843411,42.5,75666.61,0.0,-0.89724,8e-05,9.15099]
[1776700848454,42.49,75662.18,0.0,-0.89763,8e-05,9.12542]
[1776700850476,42.49,75647.9,0.0,-0.8988,8e-05,9.0475]
[1776700851479,42.49,75635.55,0.0,-0.89981,8e-05,8.98053]
[1776700852483,42.49,75629.12,0.0,-0.90033,8e-05,8.94553]
[1776700853500,42.49,75618.18,0.0,-0.90121,8e-05,8.88646]
[1776700854712,42.49,75605.34,0.0,-0.90225,8e-05,8.81652]
[1776700860541,42.49,75607.41,0.0,-0.90209,8e-05,8.8269]
[1776700863562,42.49,75614.08,0.0,-0.90157,8e-05,8.86235]
[1776700864788,42.49,75597.52,0.0,-0.90288,8e-05,8.77333]
[1776700866584,42.49,75584.7,0.0,-0.9039,8e-05,8.7045]
[1776700867646,42.49,75583.3,0.0,-0.90401,8e-05,8.6965]
[1776700869617,42.49,75596.21,0.0,-0.903,8e-05,8.76535]
[1776700870626,42.49,75591.06,0.0,-0.90341,8e-05,8.73778]
[1776700871635,42.49,75581.88,0.0,-0.90413,8e-05,8.68877]
[1776700873646,42.49,75598.19,0.0,-0.90284,8e-05,8.77613]
[1776700876666,42.49,75588.56,0.0,-0.9036,8e-05,8.7245]
[1776700877675,42.48,75578.6,0.0,-0.90439,8e-05,8.67107]
[1776700882711,42.48,75578.91,0.0,-0.90438,8e-05,8.67184]
[1776700887749,42.48,75577.64,0.0,-0.90449,8e-05,8.6641]
[1776700888752,42.48,75569.02,0.0,-0.90517,8e-05,8.61802]
[1776700891774,42.44,75575.08,0.0,-0.90494,8e-05,8.63224]
[1776700895802,42.44,75579.6,0.0,-0.90459,8e-05,8.65563]
[1776700900837,42.44,75576.19,0.0,-0.90487,8e-05,8.63655]
[1776700905872,42.44,75578.49,0.0,-0.90471,8e-05,8.64783]
[1776700908897,42.43,75590.81,0.0,-0.90375,8e-05,8.71326]
[1776700909900,42.43,75607.4,0.0,-0.90244,8e-05,8.80219]
[1776700911915,42.43,75616.11,0.0,-0.90175,8e-05,8.84875]
[1776700915155,42.43,75625.81,0.0,-0.90098,8e-05,8.90054]
[1776700915944,42.43,75625.81,0.0,-0.90098,8e-05,8.90029]
[1776700919972,42.43,75632.31,0.0,-0.90048,8e-05,8.93432]
[1776700922995,42.42,75638.24,0.0,-0.90001,8e-05,8.96545]
[1776700924002,42.42,75657.5,0.0,-0.89845,8e-05,9.07002]
[1776700925233,42.42,75658.24,0.0,-0.89839,8e-05,9.07385]
[1776700931051,42.42,75663.27,0.0,-0.898,8e-05,9.09996]
[1776700936086,42.42,75660.6,0.0,-0.89824,8e-05,9.08368]
[1776700937093,42.41,75654.44,0.0,-0.89875,8e-05,9.04965]
[1776700938106,42.41,75653.74,0.0,-0.89882,8e-05,9.0454]
[1776700943145,42.41,75653.7,0.0,-0.89885,8e-05,9.04305]
[1776700945386,42.4,75642.15,0.0,-0.8998,8e-05,8.97951]
[1776700946161,42.4,75642.15,0.0,-0.89981,8e-05,8.97919]
[1776700947181,42.4,75636.95,0.0,-0.90024,8e-05,8.95067]
[1776700949184,42.4,75633.64,0.0,-0.90051,8e-05,8.93221]
[1776700954217,42.4,75631.79,0.0,-0.90073,8e-05,8.9159]
[1776700958245,42.39,75640.67,0.0,-0.90003,8e-05,8.96295]
[1776700961267,42.39,75635.08,0.0,-0.90049,8e-05,8.93171]
[1776700962274,42.39,75630.73,0.0,-0.90085,8e-05,8.9079]
[1776700967311,42.39,75628.31,0.0,-0.90106,8e-05,8.89362]
[1776700970329,42.39,75634.83,0.0,-0.90055,8e-05,8.92821]
[1776700972343,42.38,75628.37,0.0,-0.90107,8e-05,8.89269]
[1776700976373,42.38,75647.77,0.0,-0.89952,8e-05,8.99685]
[1776700977380,42.38,75654.61,0.0,-0.89897,8e-05,9.03366]
[1776700978387,42.38,75654.98,0.0,-0.89895,8e-05,9.03525]
[1776700982414,42.37,75646.17,0.0,-0.89969,8e-05,8.98569]
[1776700983423,42.37,75643.99,0.0,-0.89987,8e-05,8.9735]
[1776700985437,42.37,75640.36,0.0,-0.90018,8e-05,8.95316]
[1776700990471,42.37,75638.77,0.0,-0.90033,8e-05,8.943]
[1776700995506,42.36,75638.47,0.0,-0.90037,8e-05,8.93997]
[1776700997521,42.36,75630.64,0.0,-0.90101,8e-05,8.89706]
[1776700998528,42.36,75621.29,0.0,-0.90177,8e-05,8.84619]
[1776700999535,42.36,75613.14,0.0,-0.90242,8e-05,8.80217]
[1776701004570,42.36,75611.9,0.0,-0.90252,8e-05,8.79533]
[1776701009605,42.36,75616.54,0.0,-0.90215,8e-05,8.82016]
[1776701014640,42.36,75617.15,0.0,-0.90216,8e-05,8.81829]
[1776701015877,42.36,75607.09,0.0,-0.90296,8e-05,8.76408]
[1776701016657,42.36,75607.09,0.0,-0.90296,8e-05,8.76413]
[1776701017662,42.36,75598.7,0.0,-0.90362,8e-05,8.71917]
[1776701020688,42.36,75587.47,0.0,-0.9045,8e-05,8.65947]
[1776701025947,42.36,75593.49,0.0,-0.90401,8e-05,8.69273]
[1776701029753,42.37,75599.4,0.0,-0.90353,8e-05,8.72507]
[1776701030756,42.37,75604.7,0.0,-0.90311,8e-05,8.75364]
[1776701031764,42.37,75610.43,0.0,-0.90265,8e-05,8.78453]
[1776701033776,42.37,75604.76,0.0,-0.9031,8e-05,8.75421]
[1776701038812,42.37,75602.48,0.0,-0.90327,8e-05,8.74264]
[1776701043852,42.37,75614.4,0.0,-0.90232,8e-05,8.80744]
[1776701046091,42.37,75603.76,0.0,-0.90316,8e-05,8.75032]
[1776701047879,42.37,75603.76,0.0,-0.90315,8e-05,8.75062]
[1776701049893,42.37,75596.04,0.0,-0.90376,8e-05,8.70957]
[1776701053921,42.37,75601.83,0.0,-0.90329,8e-05,8.74116]
[1776701056161,42.37,75608.93,0.0,-0.90274,8e-05,8.77901]
[1776701061978,42.37,75609.57,0.0,-0.90268,8e-05,8.78295]
[1776701065023,42.38,75620.67,0.0,-0.90179,8e-05,8.84303]
[1776701070042,42.38,75623.84,0.0,-0.90153,8e-05,8.86009]
[1776701075076,42.37,75615.42,0.0,-0.90227,8e-05,8.80866]
[1776701080113,42.37,75625.12,0.0,-0.90151,8e-05,8.85985]
[1776701083132,42.37,75601.13,0.0,-0.90343,8e-05,8.72992]
[1776701084141,42.37,75588.71,0.0,-0.90441,8e-05,8.66331]
[1776701089216,42.36,75592.21,0.0,-0.90416,8e-05,8.68085]
[1776701090198,42.36,75573.3,0.0,-0.90564,8e-05,8.57972]
[1776701091238,42.36,75530.03,0.0,-0.90896,8e-05,8.35037]
[1776701092214,42.36,75532.42,0.0,-0.90878,8e-05,8.36309]
[1776701095235,42.37,75538.98,0.0,-0.90827,8e-05,8.3984]
[1776701098256,42.37,75546.69,0.0,-0.90767,8e-05,8.43975]
[1776701103293,42.37,75541.74,0.0,-0.90805,8e-05,8.41335]
[1776701106524,42.37,75536.33,0.0,-0.90847,8e-05,8.38479]
[1776701109333,42.37,75529.51,0.0,-0.90898,8e-05,8.34889]
[1776701110340,42.37,75531.45,0.0,-0.90883,8e-05,8.35919]
[1776701115375,42.37,75529.87,0.0,-0.90895,8e-05,8.35121]
[1776701119404,42.37,75535.16,0.0,-0.90854,8e-05,8.37944]
[1776701120413,42.37,75542.12,0.0,-0.90801,8e-05,8.41626]
[1776701121421,42.37,75548.79,0.0,-0.9075,8e-05,8.45153]
[1776701126668,42.37,75531.4,0.0,-0.90883,8e-05,8.35962]
[1776701127463,42.37,75531.4,0.0,-0.90883,8e-05,8.35974]
[1776701131506,42.37,75536.86,0.0,-0.90845,8e-05,8.38395]
[1776701132515,42.37,75544.85,0.0,-0.90784,8e-05,8.42625]
[1776701133517,42.37,75551.02,0.0,-0.90737,8e-05,8.459]
[1776701134523,42.37,75551.21,0.0,-0.90735,8e-05,8.46004]
[1776701135530,42.37,75545.35,0.0,-0.9078,8e-05,8.42899]
[1776701138552,42.37,75537.94,0.0,-0.90837,8e-05,8.38987]
[1776701143592,42.37,75534.25,0.0,-0.90864,8e-05,8.37084]
[1776701145602,42.37,75554.28,0.0,-0.9071,8e-05,8.4771]
[1776701146609,42.37,75559.66,0.0,-0.90669,8e-05,8.50562]
[1776701148623,42.37,75557.61,0.0,-0.90685,8e-05,8.49458]
[1776701153680,42.37,75556.86,0.0,-0.90691,8e-05,8.49029]
[1776701155672,42.37,75562.03,0.0,-0.90652,8e-05,8.51764]
[1776701157695,42.37,75565.26,0.0,-0.90627,8e-05,8.53461]
[1776701162722,42.37,75570.96,0.0,-0.90584,8e-05,8.56423]
[1776701163729,42.37,75564.43,0.0,-0.90635,8e-05,8.5293]
[1776701164736,42.37,75566.4,0.0,-0.9062,8e-05,8.53965]
[1776701169773,42.37,75570.29,0.0,-0.90591,8e-05,8.55947]
[1776701172802,42.37,75560.35,0.0,-0.90668,8e-05,8.50655]
[1776701173823,42.37,75561.41,0.0,-0.9066,8e-05,8.51206]
[1776701175821,42.36,75569.13,0.0,-0.90601,8e-05,8.55267]
[1776701177063,42.36,75561.48,0.0,-0.9066,8e-05,8.51198]
[1776701178848,42.36,75555.99,0.0,-0.90703,8e-05,8.48253]
[1776701179855,42.36,75550.69,0.0,-0.90744,8e-05,8.4543]
[1776701184890,42.36,75553.66,0.0,-0.90721,8e-05,8.46989]
[1776701189925,42.36,75562.85,0.0,-0.90651,8e-05,8.51839]
[1776701190932,42.36,75570.27,0.0,-0.90593,8e-05,8.55773]
[1776701195967,42.36,75570.55,0.0,-0.90596,8e-05,8.55427]
[1776701197206,42.36,75564.66,0.0,-0.90641,8e-05,8.52309]
[1776701199995,42.36,75559.27,0.0,-0.90683,8e-05,8.49411]
[1776701202010,42.36,75550.12,0.0,-0.90754,8e-05,8.44543]
[1776701203016,42.36,75556.02,0.0,-0.90709,8e-05,8.4767]
[1776701204025,42.36,75563.75,0.0,-0.90649,8e-05,8.5177]
[1776701205032,42.36,75568.93,0.0,-0.90609,8e-05,8.54514]
[1776701206037,42.36,75572.86,0.0,-0.90579,8e-05,8.56574]
[1776701209058,42.36,75578.04,0.0,-0.90538,8e-05,8.59361]
[1776701212079,42.36,75569.32,0.0,-0.90606,8e-05,8.54742]
[1776701213087,42.36,75567.78,0.0,-0.90618,8e-05,8.53938]
[1776701218122,42.36,75567.22,0.0,-0.90621,8e-05,8.53688]
[1776701222156,42.36,75557.88,0.0,-0.90695,8e-05,8.48643]
[1776701227422,42.36,75555.43,0.0,-0.90714,8e-05,8.47304]
[1776701230210,42.36,75543.71,0.0,-0.90804,8e-05,8.41069]
[1776701231217,42.36,75537.77,0.0,-0.9085,8e-05,8.37929]
[1776701232224,42.36,75537.29,0.0,-0.90853,8e-05,8.3768]
[1776701237492,42.36,75536.54,0.0,-0.90859,8e-05,8.37311]
[1776701243302,42.36,75525.04,0.0,-0.90945,8e-05,8.31289]
[1776701244309,42.36,75525.27,0.0,-0.90943,8e-05,8.31426]
[1776701249345,42.36,75527.18,0.0,-0.90928,8e-05,8.32511]
[1776701254378,42.36,75530.16,0.0,-0.90909,8e-05,8.3366]
[1776701256394,42.37,75549.23,0.0,-0.90763,8e-05,8.43756]
[1776701261437,42.37,75545.21,0.0,-0.90794,8e-05,8.4163]
[1776701262440,42.37,75550.45,0.0,-0.90754,8e-05,8.44407]
[1776701263446,42.37,75559.9,0.0,-0.90681,8e-05,8.49419]
[1776701264455,42.37,75563.15,0.0,-0.90656,8e-05,8.51138]
[1776701266482,42.36,75563.68,0.0,-0.90652,8e-05,8.51398]
[1776701267706,42.36,75545.53,0.0,-0.90792,8e-05,8.41758]
[1776701269489,42.36,75544.77,0.0,-0.90798,8e-05,8.41358]
[1776701271504,42.36,75533.54,0.0,-0.90884,8e-05,8.35404]
[1776701272510,42.36,75532.4,0.0,-0.90893,8e-05,8.34783]
[1776701276538,42.36,75538.75,0.0,-0.90845,8e-05,8.38054]
[1776701279561,42.36,75546.48,0.0,-0.90786,8e-05,8.42157]
[1776701283587,42.36,75540.22,0.0,-0.90834,8e-05,8.38855]
[1776701284597,42.36,75537.75,0.0,-0.90853,8e-05,8.37558]
[1776701289629,42.36,75538.83,0.0,-0.90844,8e-05,8.38171]
[1776701294664,42.36,75532.31,0.0,-0.90893,8e-05,8.34773]
[1776701296679,42.37,75542.23,0.0,-0.90817,8e-05,8.40042]
[1776701297916,42.37,75554.0,0.0,-0.90726,8e-05,8.46278]
[1776701299700,42.37,75564.4,0.0,-0.90646,8e-05,8.51796]
[1776701301723,42.36,75560.02,0.0,-0.9068,8e-05,8.49453]
[1776701305764,42.36,75559.26,0.0,-0.90687,8e-05,8.49014]
[1776701307765,42.36,75543.84,0.0,-0.90805,8e-05,8.4083]
[1776701308775,42.36,75538.75,0.0,-0.90845,8e-05,8.38083]
[1776701313810,42.36,75540.06,0.0,-0.90839,8e-05,8.3832]
[1776701318845,42.36,75535.32,0.0,-0.90874,8e-05,8.35868]
[1776701323881,42.37,75520.11,0.0,-0.90989,8e-05,8.27913]
[1776701324889,42.36,75506.13,0.0,-0.91095,7e-05,8.20529]
[1776701325896,42.36,75509.7,0.0,-0.91068,7e-05,8.22366]
[1776701330931,42.36,75509.13,0.0,-0.91073,7e-05,8.2202]
[1776701334959,42.36,75502.44,0.0,-0.91123,7e-05,8.18509]
[1776701335966,42.36,75501.77,0.0,-0.91129,7e-05,8.18131]
[1776701338235,42.36,75474.06,0.0,-0.91333,7e-05,8.03715]
[1776701340196,42.36,75451.71,0.0,-0.91496,7e-05,7.92173]
[1776701341139,42.36,75452.18,0.0,-0.91493,7e-05,7.92368]
[1776701343307,42.36,75460.57,0.0,-0.91432,7e-05,7.96692]
[1776701344143,42.36,75457.89,0.0,-0.91452,7e-05,7.95326]
[1776701345148,42.36,75470.88,0.0,-0.91357,7e-05,8.02071]
[1776701346155,42.36,75472.22,0.0,-0.91347,7e-05,8.02758]
[1776701348330,42.36,75487.68,0.0,-0.91234,7e-05,8.10763]
[1776701350178,42.36,75492.27,0.0,-0.912,7e-05,8.13118]
[1776701351186,42.36,75492.25,0.0,-0.91201,7e-05,8.13083]
[1776701354207,42.36,75486.96,0.0,-0.91241,7e-05,8.10254]
[1776701355213,42.36,75484.82,0.0,-0.91257,7e-05,8.09121]
[1776701359241,42.35,75481.12,0.0,-0.91285,7e-05,8.07126]
[1776701362261,42.35,75465.95,0.0,-0.91397,7e-05,7.99222]
[1776701363269,42.35,75461.94,0.0,-0.91426,7e-05,7.97146]
[1776701364276,42.35,75467.66,0.0,-0.91385,7e-05,8.001]
[1776701365283,42.35,75470.91,0.0,-0.91361,7e-05,8.01776]
[1776701368477,42.35,75476.83,0.0,-0.91318,7e-05,8.04821]
[1776701371327,42.35,75471.18,0.0,-0.91364,7e-05,8.01378]
[1776701376367,42.35,75471.27,0.0,-0.91364,7e-05,8.01393]
[1776701377375,42.35,75460.63,0.0,-0.91442,7e-05,7.95889]
[1776701378545,42.35,75462.38,0.0,-0.91429,7e-05,7.96794]
[1776701382410,42.35,75467.93,0.0,-0.91388,7e-05,7.99668]
[1776701385431,42.35,75473.69,0.0,-0.91346,7e-05,8.02642]
[1776701386438,42.35,75469.99,0.0,-0.91374,7e-05,8.0072]
[1776701387450,42.35,75464.64,0.0,-0.91413,7e-05,7.97951]
[1776701388616,42.35,75456.0,0.0,-0.91475,7e-05,7.93494]
[1776701390469,42.35,75452.89,0.0,-0.91498,7e-05,7.91902]
[1776701394496,42.35,75461.98,0.0,-0.91431,7e-05,7.96621]
[1776701395505,42.35,75471.97,0.0,-0.91358,7e-05,8.01788]
[1776701396510,42.35,75474.67,0.0,-0.91339,7e-05,8.03181]
[1776701401545,42.35,75476.53,0.0,-0.91326,7e-05,8.04113]
[1776701405575,42.35,75485.59,0.0,-0.9126,7e-05,8.08782]
[1776701406580,42.35,75483.86,0.0,-0.91273,7e-05,8.07868]
[1776701411616,42.35,75483.3,0.0,-0.91278,7e-05,8.07516]
[1776701413629,42.35,75485.31,0.0,-0.91263,7e-05,8.08528]
[1776701415643,42.34,75490.67,0.0,-0.91224,7e-05,8.11283]
[1776701416650,42.34,75492.07,0.0,-0.91214,7e-05,8.1199]
[1776701422693,42.34,75495.32,0.0,-0.91192,7e-05,8.1354]
[1776701427727,42.34,75493.75,0.0,-0.91205,7e-05,8.12598]
[1776701432769,42.33,75492.99,0.0,-0.91218,7e-05,8.11565]
[1776701434779,42.33,75503.31,0.0,-0.91142,7e-05,8.16925]
[1776701435786,42.33,75500.17,0.0,-0.91165,7e-05,8.15252]
[1776701436795,42.33,75494.44,0.0,-0.91208,7e-05,8.12234]
[1776701437800,42.33,75484.93,0.0,-0.91279,7e-05,8.0726]
[1776701438966,42.33,75470.79,0.0,-0.91383,7e-05,7.99896]
[1776701440825,42.33,75465.68,0.0,-0.91421,7e-05,7.97242]
[1776701445858,42.33,75467.32,0.0,-0.91409,7e-05,7.98071]
[1776701450901,42.33,75465.67,0.0,-0.91421,7e-05,7.97195]
[1776701455930,42.33,75454.97,0.0,-0.91499,7e-05,7.91672]
[1776701460966,42.33,75459.41,0.0,-0.91467,7e-05,7.93967]
[1776701466000,42.33,75469.17,0.0,-0.91396,7e-05,7.98994]
[1776701468016,42.33,75474.82,0.0,-0.91355,7e-05,8.01902]
[1776701472043,42.32,75481.26,0.0,-0.91308,7e-05,8.05198]
[1776701473050,42.32,75482.05,0.0,-0.91303,7e-05,8.05593]
[1776701476072,42.32,75473.44,0.0,-0.91366,7e-05,8.01085]
[1776701477079,42.32,75473.65,0.0,-0.91365,7e-05,8.01185]
[1776701482115,42.32,75474.43,0.0,-0.9136,7e-05,8.01544]
[1776701487150,42.32,75470.22,0.0,-0.91391,7e-05,7.99319]
[1776701489164,42.32,75464.9,0.0,-0.9143,7e-05,7.96561]
[1776701491180,42.32,75471.84,0.0,-0.91384,7e-05,7.99659]
[1776701492186,42.32,75475.74,0.0,-0.91356,7e-05,8.01671]
[1776701496216,42.32,75480.57,0.0,-0.91321,7e-05,8.04133]
[1776701505279,42.32,75480.16,0.0,-0.91326,7e-05,8.03813]
[1776701507292,42.32,75475.0,0.0,-0.91364,7e-05,8.01115]
[1776701509460,42.31,75471.0,0.0,-0.91393,7e-05,7.99031]
[1776701514341,42.31,75466.33,0.0,-0.91428,7e-05,7.96597]
[1776701518370,42.31,75471.37,0.0,-0.91391,7e-05,7.992]
[1776701524411,42.31,75470.11,0.0,-0.914,7e-05,7.98525]
[1776701529608,42.31,75465.45,0.0,-0.91435,7e-05,7.96101]
[1776701535495,42.31,75467.36,0.0,-0.91421,7e-05,7.9709]
[1776701539678,42.31,75473.6,0.0,-0.91375,7e-05,8.00317]
[1776701541536,42.31,75476.84,0.0,-0.91351,7e-05,8.01991]
[1776701545564,42.31,75471.06,0.0,-0.91394,7e-05,7.98973]
[1776701546571,42.31,75468.63,0.0,-0.91412,7e-05,7.97715]
[1776701548590,42.31,75463.34,0.0,-0.9145,7e-05,7.94985]
[1776701549749,42.31,75453.57,0.0,-0.91521,7e-05,7.89954]
[1776701550602,42.31,75453.57,0.0,-0.91521,7e-05,7.89964]
[1776701555642,42.31,75454.11,0.0,-0.91521,7e-05,7.89816]
[1776701560679,42.32,75457.61,0.0,-0.91495,7e-05,7.91669]
[1776701565712,42.32,75455.8,0.0,-0.91507,7e-05,7.90779]
[1776701573770,42.32,75457.18,0.0,-0.91496,7e-05,7.91567]
[1776701577806,42.32,75468.75,0.0,-0.91411,7e-05,7.97571]
[1776701578813,42.32,75470.15,0.0,-0.91401,7e-05,7.98295]
[1776701581833,42.32,75480.08,0.0,-0.91329,7e-05,8.03437]
[1776701582840,42.32,75486.6,0.0,-0.91281,7e-05,8.06815]
[1776701583848,42.32,75484.76,0.0,-0.91295,7e-05,8.05846]
[1776701587878,42.32,75479.06,0.0,-0.91337,7e-05,8.0284]
[1776701588884,42.32,75470.46,0.0,-0.914,7e-05,7.98378]
[1776701590031,42.32,75466.3,0.0,-0.91431,7e-05,7.96223]
[1776701595933,42.32,75457.6,0.0,-0.91494,7e-05,7.91738]
[1776701596939,42.32,75458.29,0.0,-0.91488,7e-05,7.92101]
[1776701602987,42.32,75457.55,0.0,-0.91493,7e-05,7.91778]
[1776701607013,42.32,75452.63,0.0,-0.91528,7e-05,7.89287]
[1776701609026,42.32,75442.28,0.0,-0.91602,7e-05,7.84006]
[1776701613053,42.32,75428.81,0.0,-0.91701,7e-05,7.76721]
[1776701618090,42.33,75426.98,0.0,-0.91712,7e-05,7.7594]
[1776701623123,42.33,75428.62,0.0,-0.91698,7e-05,7.76932]
[1776701628161,42.34,75428.03,0.0,-0.917,7e-05,7.76786]
[1776701633196,42.34,75427.7,0.0,-0.917,7e-05,7.76776]
[1776701639235,42.35,75428.02,0.0,-0.91695,7e-05,7.77128]
[1776701644271,42.35,75426.17,0.0,-0.91706,7e-05,7.76331]
[1776701649306,42.36,75423.07,0.0,-0.91726,7e-05,7.74898]
[1776701654343,42.36,75424.06,0.0,-0.91717,7e-05,7.75545]
[1776701659378,42.36,75435.4,0.0,-0.91635,7e-05,7.81473]
[1776701660385,42.36,75436.44,0.0,-0.91627,7e-05,7.82023]
[1776701661392,42.36,75430.47,0.0,-0.91669,7e-05,7.78988]
[1776701662399,42.36,75429.44,0.0,-0.91676,7e-05,7.78483]
[1776701667434,42.37,75426.66,0.0,-0.91694,7e-05,7.77178]
[1776701672468,42.37,75427.19,0.0,-0.91693,7e-05,7.7709]
[1776701676497,42.37,75432.53,0.0,-0.91654,7e-05,7.79915]
[1776701678510,42.37,75434.05,0.0,-0.91643,7e-05,7.80733]
[1776701683546,42.38,75433.24,0.0,-0.91647,7e-05,7.80417]
[1776701688580,42.38,75430.55,0.0,-0.91665,7e-05,7.79136]
[1776701693620,42.38,75429.32,0.0,-0.91672,7e-05,7.78613]
[1776701698655,42.39,75430.03,0.0,-0.91665,7e-05,7.7909]
[1776701703693,42.39,75430.01,0.0,-0.91664,7e-05,7.79196]
[1776701708731,42.39,75426.41,0.0,-0.91688,7e-05,7.7748]
[1776701713786,42.4,75428.63,0.0,-0.9167,7e-05,7.78744]
[1776701718815,42.4,75426.2,0.0,-0.91686,7e-05,7.77633]
[1776701724854,42.4,75426.14,0.0,-0.91684,7e-05,7.77756]
[1776701728885,42.41,75420.44,0.0,-0.91723,7e-05,7.74954]
[1776701732912,42.41,75411.11,0.0,-0.91792,7e-05,7.69842]
[1776701733919,42.41,75409.07,0.0,-0.91805,7e-05,7.68842]
[1776701736941,42.41,75398.0,0.0,-0.91882,7e-05,7.63314]
[1776701737948,42.41,75387.95,0.0,-0.91952,7e-05,7.58253]
[1776701738955,42.41,75381.48,0.0,-0.91997,7e-05,7.54981]
[1776701739963,42.41,75381.06,0.0,-0.92,7e-05,7.54758]
[1776701741120,42.41,75375.26,0.0,-0.9204,7e-05,7.51833]
[1776701742983,42.41,75377.05,0.0,-0.92028,7e-05,7.52714]
[1776701744997,42.41,75378.37,0.0,-0.92019,7e-05,7.53354]
[1776701749029,42.41,75385.13,0.0,-0.91973,7e-05,7.56712]
[1776701751190,42.41,75375.89,0.0,-0.92037,7e-05,7.5204]
[1776701753056,42.41,75372.63,0.0,-0.9206,7e-05,7.50386]
[1776701754070,42.41,75367.61,0.0,-0.92094,7e-05,7.47866]
[1776701755084,42.41,75370.76,0.0,-0.92073,7e-05,7.49439]
[1776701756085,42.41,75380.92,0.0,-0.92003,7e-05,7.54531]
[1776701757093,42.41,75384.02,0.0,-0.91982,7e-05,7.56077]
[1776701761269,42.41,75375.81,0.0,-0.92039,7e-05,7.51885]
[1776701763136,42.41,75377.45,0.0,-0.92028,7e-05,7.527]
[1776701764149,42.41,75370.31,0.0,-0.92077,7e-05,7.49111]
[1776701765159,42.41,75356.04,0.0,-0.92175,7e-05,7.41979]
[1776701766157,42.41,75359.23,0.0,-0.92153,7e-05,7.43576]
[1776701767165,42.41,75366.05,0.0,-0.92106,7e-05,7.46986]
[1776701768171,42.41,75363.18,0.0,-0.92126,7e-05,7.45551]
[1776701771334,42.41,75376.08,0.0,-0.92038,7e-05,7.52014]
[1776701773206,42.41,75379.58,0.0,-0.92014,7e-05,7.53763]
[1776701778241,42.4,75380.96,0.0,-0.92006,7e-05,7.54314]
[1776701779252,42.4,75386.57,0.0,-0.91968,7e-05,7.57112]
[1776701784294,42.4,75394.26,0.0,-0.91915,7e-05,7.60907]
[1776701785302,42.4,75399.92,0.0,-0.91876,7e-05,7.63766]
[1776701786306,42.4,75415.49,0.0,-0.91767,7e-05,7.71598]
[1776701790340,42.39,75425.3,0.0,-0.91699,7e-05,7.76501]
[1776701791475,42.39,75419.06,0.0,-0.91748,7e-05,7.72831]
[1776701793362,42.4,75414.05,0.0,-0.91783,7e-05,7.70345]
[1776701795376,42.39,75411.78,0.0,-0.918,7e-05,7.69126]
[1776701800413,42.39,75407.18,0.0,-0.91834,7e-05,7.6663]
[1776701801546,42.39,75402.82,0.0,-0.91865,7e-05,7.64394]
[1776701806455,42.39,75387.98,0.0,-0.9197,7e-05,7.56784]
[1776701807474,42.39,75383.51,0.0,-0.92001,7e-05,7.54521]
[1776701809474,42.38,75394.58,0.0,-0.91925,7e-05,7.60076]
[1776701810481,42.38,75390.13,0.0,-0.91956,7e-05,7.57814]
[1776701812496,42.38,75387.15,0.0,-0.91977,7e-05,7.56285]
[1776701813503,42.38,75379.0,0.0,-0.92034,7e-05,7.52174]
[1776701814511,42.38,75379.16,0.0,-0.92033,7e-05,7.52247]
[1776701817543,42.38,75368.71,0.0,-0.92105,7e-05,7.46984]
[1776701818540,42.38,75350.69,0.0,-0.92227,7e-05,7.37993]
[1776701819547,42.38,75345.41,0.0,-0.92263,7e-05,7.3538]
[1776701821562,42.38,75350.99,0.0,-0.92225,7e-05,7.38183]
[1776701822569,42.38,75351.58,0.0,-0.92221,7e-05,7.38486]
[1776701823576,42.38,75361.63,0.0,-0.92152,7e-05,7.43504]
[1776701824583,42.38,75365.54,0.0,-0.92125,7e-05,7.4546]
[1776701825593,42.38,75370.78,0.0,-0.9209,7e-05,7.48081]
[1776701827605,42.38,75372.95,0.0,-0.92075,7e-05,7.49158]
[1776701830628,42.38,75378.04,0.0,-0.9204,7e-05,7.51692]
[1776701831759,42.38,75370.11,0.0,-0.92095,7e-05,7.47708]
[1776701833648,42.38,75367.98,0.0,-0.92109,7e-05,7.46631]
[1776701838682,42.38,75373.88,0.0,-0.92069,7e-05,7.49561]
[1776701843718,42.38,75371.92,0.0,-0.92083,7e-05,7.48534]
[1776701844724,42.38,75379.06,0.0,-0.92034,7e-05,7.52106]
[1776701845732,42.38,75382.98,0.0,-0.92008,7e-05,7.54061]
[1776701848753,42.38,75387.42,0.0,-0.91978,7e-05,7.56239]
[1776701851899,42.38,75405.46,0.0,-0.91857,7e-05,7.64811]
[1776701853794,42.38,75410.87,0.0,-0.9182,7e-05,7.67499]
[1776701854802,42.37,75407.15,0.0,-0.91847,7e-05,7.65578]
[1776701856815,42.37,75401.93,0.0,-0.91884,7e-05,7.62871]
[1776701859841,42.37,75407.23,0.0,-0.91848,7e-05,7.65463]
[1776701861968,42.37,75428.15,0.0,-0.91701,7e-05,7.76094]
[1776701862859,42.37,75428.15,0.0,-0.917,7e-05,7.76118]
[1776701863865,42.37,75431.3,0.0,-0.91678,7e-05,7.77743]
[1776701868899,42.37,75428.1,0.0,-0.91699,7e-05,7.76201]
[1776701872040,42.38,75434.74,0.0,-0.91651,7e-05,7.79649]
[1776701877966,42.38,75430.97,0.0,-0.91677,7e-05,7.77828]
[1776701880988,42.38,75438.13,0.0,-0.91626,7e-05,7.81469]
[1776701885013,42.38,75429.85,0.0,-0.91684,7e-05,7.77306]
[1776701886021,42.38,75426.39,0.0,-0.91708,7e-05,7.75563]
[1776701891055,42.38,75427.21,0.0,-0.91701,7e-05,7.76103]
[1776701892185,42.38,75446.2,0.0,-0.91565,7e-05,7.85838]
[1776701893070,42.38,75446.2,0.0,-0.91564,7e-05,7.85858]
[1776701894077,42.39,75450.99,0.0,-0.9153,7e-05,7.88326]
[1776701898105,42.39,75458.09,0.0,-0.91478,7e-05,7.92003]
[1776701903143,42.39,75458.07,0.0,-0.91478,7e-05,7.92002]
[1776701906164,42.39,75451.44,0.0,-0.91526,7e-05,7.886]
[1776701908178,42.39,75440.99,0.0,-0.91601,7e-05,7.83218]
[1776701909185,42.38,75441.43,0.0,-0.91598,7e-05,7.83421]
[1776701911199,42.38,75432.14,0.0,-0.9167,7e-05,7.78148]
[1776701916234,42.38,75437.35,0.0,-0.91634,7e-05,7.80738]
[1776701917241,42.38,75448.69,0.0,-0.91553,7e-05,7.86529]
[1776701918248,42.38,75451.95,0.0,-0.91529,7e-05,7.88214]
[1776701921268,42.38,75457.25,0.0,-0.9149,7e-05,7.90964]
[1776701924294,42.38,75449.61,0.0,-0.91545,7e-05,7.87058]
[1776701929325,42.38,75452.35,0.0,-0.91525,7e-05,7.8852]
[1776701930336,42.38,75452.92,0.0,-0.9152,7e-05,7.8882]
[1776701932463,42.39,75445.5,0.0,-0.91574,7e-05,7.85024]
[1776701935368,42.39,75443.72,0.0,-0.91586,7e-05,7.84145]
[1776701940402,42.39,75445.49,0.0,-0.91572,7e-05,7.8512]
[1776701942536,42.39,75435.87,0.0,-0.91641,7e-05,7.8023]
[1776701944430,42.39,75441.47,0.0,-0.91601,7e-05,7.83066]
[1776701945437,42.39,75441.49,0.0,-0.91601,7e-05,7.83058]
[1776701950472,42.39,75440.11,0.0,-0.91612,7e-05,7.82263]
[1776701953493,42.38,75442.52,0.0,-0.91596,7e-05,7.8344]
[1776701954499,42.38,75437.11,0.0,-0.91635,7e-05,7.80653]
[1776701955509,42.38,75437.65,0.0,-0.91631,7e-05,7.80915]
[1776701960542,42.38,75438.52,0.0,-0.91626,7e-05,7.81287]
[1776701965577,42.38,75436.27,0.0,-0.91643,7e-05,7.80063]
[1776701970613,42.38,75435.47,0.0,-0.9165,7e-05,7.79571]
[1776701975648,42.37,75426.65,0.0,-0.91718,7e-05,7.74533]
[1776701976657,42.37,75418.86,0.0,-0.91774,7e-05,7.70516]
[1776701977662,42.37,75418.46,0.0,-0.91777,7e-05,7.70312]
[1776701980690,42.37,75411.18,0.0,-0.91829,7e-05,7.66551]
[1776701981693,42.37,75405.51,0.0,-0.91869,7e-05,7.63651]
[1776701982699,42.37,75411.81,0.0,-0.91825,7e-05,7.66818]
[1776701983706,42.37,75411.49,0.0,-0.91828,7e-05,7.66627]
[1776701986727,42.37,75405.69,0.0,-0.9187,7e-05,7.63607]
[1776701990756,42.36,75417.95,0.0,-0.91785,7e-05,7.69722]
[1776701991761,42.36,75430.76,0.0,-0.91694,7e-05,7.76241]
[1776701992770,42.36,75428.33,0.0,-0.91712,7e-05,7.74989]
[1776701997803,42.36,75425.69,0.0,-0.91731,7e-05,7.73591]
[1776701999820,42.36,75430.95,0.0,-0.91695,7e-05,7.7622]
[1776702000826,42.36,75433.48,0.0,-0.91677,7e-05,7.77519]
[1776702002968,42.36,75445.39,0.0,-0.91592,7e-05,7.83613]
[1776702004861,42.36,75451.02,0.0,-0.91551,7e-05,7.86523]
[1776702009892,42.36,75451.63,0.0,-0.91546,7e-05,7.8687]
[1776702014927,42.36,75453.53,0.0,-0.91532,7e-05,7.87881]
[1776702017950,42.36,75467.74,0.0,-0.91428,7e-05,7.95212]
[1776702019962,42.36,75477.08,0.0,-0.9136,7e-05,8.00033]
[1776702020969,42.36,75479.65,0.0,-0.91342,7e-05,8.01353]
[1776702026004,42.36,75478.23,0.0,-0.91353,7e-05,8.0055]
[1776702029029,42.36,75487.65,0.0,-0.91284,7e-05,8.05397]
[1776702034063,42.36,75489.53,0.0,-0.91276,7e-05,8.05793]
[1776702036077,42.36,75496.39,0.0,-0.91226,7e-05,8.09312]
[1776702038098,42.35,75502.35,0.0,-0.91183,7e-05,8.12362]
[1776702042120,42.35,75509.87,0.0,-0.91129,7e-05,8.16165]
[1776702043248,42.35,75515.35,0.0,-0.91088,7e-05,8.1903]
[1776702045140,42.35,75515.05,0.0,-0.91091,7e-05,8.18797]
[1776702047155,42.35,75521.8,0.0,-0.91042,8e-05,8.22215]
[1776702049170,42.34,75515.42,0.0,-0.91091,7e-05,8.18831]
[1776702050187,42.34,75504.45,0.0,-0.91173,7e-05,8.13062]
[1776702051192,42.34,75494.91,0.0,-0.91244,7e-05,8.08064]
[1776702052194,42.34,75498.56,0.0,-0.91218,7e-05,8.09918]
[1776702053322,42.34,75488.79,0.0,-0.9129,7e-05,8.04819]
[1776702056224,42.34,75481.44,0.0,-0.91345,7e-05,8.00974]
[1776702058237,42.34,75468.53,0.0,-0.9144,7e-05,7.94276]
[1776702059243,42.34,75467.66,0.0,-0.91446,7e-05,7.93822]
[1776702060249,42.34,75456.76,0.0,-0.91525,7e-05,7.88177]
[1776702061257,42.34,75450.76,0.0,-0.91569,7e-05,7.85095]
[1776702062272,42.34,75450.78,0.0,-0.91569,7e-05,7.85055]
[1776702063401,42.34,75474.42,0.0,-0.91398,7e-05,7.97234]
[1776702064277,42.34,75474.42,0.0,-0.91398,7e-05,7.97227]
[1776702067298,42.34,75483.66,0.0,-0.91331,7e-05,8.01985]
[1776702072344,42.33,75485.23,0.0,-0.9132,7e-05,8.02733]
[1776702073479,42.33,75499.86,0.0,-0.91213,7e-05,8.10298]
[1776702075355,42.33,75502.45,0.0,-0.91194,7e-05,8.11587]
[1776702077370,42.33,75511.57,0.0,-0.91127,7e-05,8.16277]
[1776702079385,42.33,75517.32,0.0,-0.91086,7e-05,8.19203]
[1776702083551,42.32,75500.34,0.0,-0.91214,7e-05,8.10212]
[1776702084420,42.32,75500.34,0.0,-0.91214,7e-05,8.10182]
[1776702087454,42.32,75495.67,0.0,-0.91251,7e-05,8.07643]
[1776702092481,42.32,75492.42,0.0,-0.91281,7e-05,8.05338]
[1776702096510,42.31,75481.57,0.0,-0.91362,7e-05,7.99624]
[1776702097517,42.31,75474.33,0.0,-0.91415,7e-05,7.95867]
[1776702100539,42.31,75468.62,0.0,-0.91458,7e-05,7.92858]
[1776702105574,42.31,75469.43,0.0,-0.91453,7e-05,7.93185]
[1776702106581,42.31,75462.18,0.0,-0.91506,7e-05,7.89442]
[1776702107587,42.31,75467.89,0.0,-0.91465,7e-05,7.92345]
[1776702112622,42.31,75466.38,0.0,-0.91476,7e-05,7.91549]
[1776702113767,42.31,75453.55,0.0,-0.91569,7e-05,7.84945]
[1776702114644,42.31,75453.55,0.0,-0.9157,7e-05,7.84884]
[1776702119679,42.3,75446.91,0.0,-0.9162,7e-05,7.81337]
[1776702122695,42.3,75437.42,0.0,-0.91689,7e-05,7.76368]
[1776702125716,42.3,75429.94,0.0,-0.91744,7e-05,7.72423]
[1776702127732,42.29,75419.25,0.0,-0.91821,7e-05,7.66913]
[1776702132766,42.29,75413.06,0.0,-0.91866,7e-05,7.63655]
[1776702133917,42.29,75385.89,0.0,-0.92055,7e-05,7.49884]
[1776702136804,42.29,75381.93,0.0,-0.92083,7e-05,7.47863]
[1776702139824,42.29,75382.2,0.0,-0.92081,7e-05,7.4799]
[1776702140831,42.29,75371.82,0.0,-0.92153,7e-05,7.42785]
[1776702141839,42.29,75365.39,0.0,-0.92196,7e-05,7.39577]
[1776702143852,42.29,75363.83,0.0,-0.92207,7e-05,7.38809]
[1776702148888,42.29,75367.32,0.0,-0.92182,7e-05,7.40609]
[1776702151911,42.29,75376.64,0.0,-0.92123,7e-05,7.4483]
[1776702152918,42.29,75386.05,0.0,-0.92058,7e-05,7.49566]
[1776702154932,42.29,75390.68,0.0,-0.92026,7e-05,7.51891]
[1776702159972,42.29,75394.91,0.0,-0.91997,7e-05,7.5399]
[1776702165026,42.29,75391.88,0.0,-0.92018,7e-05,7.52426]
[1776702169033,42.29,75399.73,0.0,-0.91964,7e-05,7.56354]
[1776702170041,42.29,75401.05,0.0,-0.91955,7e-05,7.57007]
[1776702172055,42.29,75393.92,0.0,-0.92005,7e-05,7.5338]
[1776702173061,42.29,75389.85,0.0,-0.92034,7e-05,7.51321]
[1776702175076,42.29,75392.74,0.0,-0.92014,7e-05,7.52765]
[1776702176083,42.29,75395.12,0.0,-0.91997,7e-05,7.53955]
[1776702182126,42.28,75392.7,0.0,-0.92015,7e-05,7.5266]
[1776702184271,42.28,75386.11,0.0,-0.92061,7e-05,7.49338]
[1776702187163,42.28,75391.73,0.0,-0.92022,7e-05,7.52148]
[1776702188173,42.28,75398.66,0.0,-0.91975,7e-05,7.55617]
[1776702189174,42.28,75414.01,0.0,-0.91868,7e-05,7.63356]
[1776702192195,42.28,75427.53,0.0,-0.91773,7e-05,7.70171]
[1776702193202,42.28,75431.44,0.0,-0.91746,7e-05,7.72127]
[1776702198238,42.28,75432.94,0.0,-0.91737,7e-05,7.72775]
[1776702203273,42.28,75443.87,0.0,-0.9166,7e-05,7.78321]
[1776702204414,42.28,75442.52,0.0,-0.9167,7e-05,7.77622]
[1776702208313,42.27,75461.12,0.0,-0.91537,7e-05,7.87121]
[1776702209316,42.27,75468.13,0.0,-0.91486,7e-05,7.90708]
[1776702210322,42.27,75473.71,0.0,-0.91446,7e-05,7.93589]
[1776702211329,42.27,75473.46,0.0,-0.91452,7e-05,7.92943]
[1776702214484,42.27,75483.03,0.0,-0.91383,7e-05,7.97831]
[1776702215358,42.27,75483.03,0.0,-0.91383,7e-05,7.97825]
[1776702217372,42.27,75486.92,0.0,-0.91355,7e-05,7.99816]
[1776702221401,42.27,75481.14,0.0,-0.91398,7e-05,7.96786]
[1776702224560,42.27,75491.81,0.0,-0.9132,7e-05,8.023]
[1776702225429,42.27,75491.81,0.0,-0.9132,7e-05,8.02287]
[1776702230463,42.27,75493.03,0.0,-0.91312,7e-05,8.02847]
[1776702235499,42.26,75492.02,0.0,-0.91321,7e-05,8.02222]
[1776702239668,42.26,75486.79,0.0,-0.9136,7e-05,7.99456]
[1776702242555,42.26,75481.65,0.0,-0.91399,7e-05,7.9675]
[1776702245574,42.26,75479.28,0.0,-0.91416,7e-05,7.95499]
[1776702250610,42.26,75479.31,0.0,-0.91417,7e-05,7.95482]
[1776702255644,42.26,75482.62,0.0,-0.91393,7e-05,7.97173]
[1776702260679,42.26,75485.42,0.0,-0.91373,7e-05,7.98597]
[1776702262696,42.26,75493.74,0.0,-0.91312,7e-05,8.02906]
[1776702263837,42.26,75501.29,0.0,-0.91256,7e-05,8.06824]
[1776702265715,42.26,75501.29,0.0,-0.91256,7e-05,8.06791]
[1776702266721,42.26,75493.27,0.0,-0.91316,7e-05,8.02601]
[1776702267729,42.26,75491.36,0.0,-0.9133,7e-05,8.01597]
[1776702268736,42.25,75484.36,0.0,-0.91382,7e-05,7.97955]
[1776702269743,42.25,75484.22,0.0,-0.91383,7e-05,7.97877]
[1776702274782,42.25,75487.93,0.0,-0.91361,7e-05,7.99278]
[1776702279813,42.25,75491.72,0.0,-0.91333,7e-05,8.01219]
[1776702284848,42.25,75492.61,0.0,-0.91327,7e-05,8.01644]
[1776702289895,42.25,75471.21,0.0,-0.91486,7e-05,7.90431]
[1776702292920,42.24,75462.86,0.0,-0.91548,7e-05,7.86005]
[1776702294056,42.24,75452.56,0.0,-0.91623,7e-05,7.80657]
[1776702294930,42.24,75452.56,0.0,-0.91624,7e-05,7.80608]
[1776702296945,42.24,75457.86,0.0,-0.91587,7e-05,7.83235]
[1776702299967,42.23,75452.53,0.0,-0.91628,7e-05,7.80301]
[1776702305004,42.23,75449.29,0.0,-0.91654,7e-05,7.78421]
[1776702307021,42.23,75443.73,0.0,-0.91695,7e-05,7.75532]
[1776702308024,42.22,75442.72,0.0,-0.91703,7e-05,7.74939]
[1776702310035,42.22,75437.68,0.0,-0.9174,7e-05,7.72328]
[1776702311042,42.22,75431.59,0.0,-0.91783,7e-05,7.69187]
[1776702313056,42.22,75430.69,0.0,-0.9179,7e-05,7.68672]
[1776702314066,42.22,75441.93,0.0,-0.91711,7e-05,7.74385]
[1776702316077,42.22,75448.62,0.0,-0.91664,7e-05,7.77751]
[1776702318092,42.22,75448.41,0.0,-0.91667,7e-05,7.77568]
[1776702323128,42.21,75444.37,0.0,-0.91699,7e-05,7.75281]
[1776702328161,42.21,75447.07,0.0,-0.91681,7e-05,7.76504]
[1776702333195,42.2,75445.31,0.0,-0.91701,7e-05,7.74962]
[1776702337226,42.2,75434.71,0.0,-0.91778,7e-05,7.6942]
[1776702338231,42.2,75430.83,0.0,-0.91806,7e-05,7.67418]
[1776702342261,42.19,75423.46,0.0,-0.91859,7e-05,7.63563]
[1776702344415,42.19,75417.61,0.0,-0.91901,7e-05,7.60578]
[1776702350315,42.19,75420.13,0.0,-0.91884,7e-05,7.61775]
[1776702353343,42.19,75397.22,0.0,-0.92045,7e-05,7.50143]
[1776702354485,42.19,75390.66,0.0,-0.9209,7e-05,7.4685]
[1776702360392,42.19,75390.3,0.0,-0.92092,7e-05,7.46716]
[1776702365427,42.19,75390.58,0.0,-0.92089,7e-05,7.46902]
[1776702369456,42.19,75385.21,0.0,-0.92126,7e-05,7.44237]
[1776702370462,42.19,75371.64,0.0,-0.92218,7e-05,7.37452]
[1776702371471,42.2,75366.57,0.0,-0.92252,7e-05,7.34942]
[1776702372476,42.2,75365.07,0.0,-0.92263,7e-05,7.34184]
[1776702374628,42.19,75356.02,0.0,-0.92324,7e-05,7.29664]
[1776702377511,42.19,75350.85,0.0,-0.92359,7e-05,7.27086]
[1776702379528,42.19,75356.58,0.0,-0.92321,7e-05,7.29929]
[1776702380534,42.19,75358.51,0.0,-0.92308,7e-05,7.30882]
[1776702385569,42.2,75360.04,0.0,-0.92296,7e-05,7.31735]
[1776702390604,42.2,75360.28,0.0,-0.92293,7e-05,7.31984]
[1776702393625,42.2,75368.39,0.0,-0.92241,7e-05,7.35632]
[1776702396646,42.2,75361.26,0.0,-0.92289,7e-05,7.32115]
[1776702401681,42.2,75367.6,0.0,-0.92246,7e-05,7.35243]
[1776702406716,42.21,75368.6,0.0,-0.92238,7e-05,7.35829]
[1776702411752,42.21,75367.2,0.0,-0.92246,7e-05,7.35235]
[1776702414912,42.21,75353.38,0.0,-0.92339,7e-05,7.28402]
[1776702416792,42.21,75352.36,0.0,-0.92346,7e-05,7.27885]
[1776702421843,42.21,75350.24,0.0,-0.9236,7e-05,7.26829]
[1776702425861,42.21,75352.71,0.0,-0.92344,7e-05,7.28045]
[1776702427877,42.21,75360.63,0.0,-0.9229,7e-05,7.32029]
[1776702429890,42.21,75368.16,0.0,-0.92238,7e-05,7.35805]
[1776702430896,42.21,75372.64,0.0,-0.92208,7e-05,7.38059]
[1776702431903,42.21,75375.7,0.0,-0.92186,7e-05,7.39617]
[1776702436938,42.21,75378.46,0.0,-0.92167,7e-05,7.41044]
[1776702438952,42.21,75372.88,0.0,-0.92205,7e-05,7.3828]
[1776702442981,42.21,75370.47,0.0,-0.92222,7e-05,7.37048]
[1776702449024,42.21,75375.1,0.0,-0.92191,7e-05,7.3927]
[1776702451038,42.21,75366.82,0.0,-0.92252,7e-05,7.34632]
[1776702452045,42.21,75366.14,0.0,-0.92257,7e-05,7.34285]
[1776702457081,42.21,75372.72,0.0,-0.92213,7e-05,7.37531]
[1776702458088,42.21,75379.7,0.0,-0.92165,7e-05,7.41011]
[1776702459095,42.21,75385.01,0.0,-0.92129,7e-05,7.43689]
[1776702460107,42.21,75387.53,0.0,-0.92111,7e-05,7.44977]
[1776702465302,42.21,75382.38,0.0,-0.92146,7e-05,7.42453]
[1776702471182,42.21,75380.62,0.0,-0.92157,7e-05,7.41648]
[1776702476217,42.22,75376.05,0.0,-0.92187,7e-05,7.39442]
[1776702478230,42.22,75375.15,0.0,-0.92192,7e-05,7.39027]
[1776702482265,42.22,75382.78,0.0,-0.92139,7e-05,7.42934]
[1776702483274,42.22,75383.76,0.0,-0.92132,7e-05,7.43461]
[1776702488305,42.22,75390.37,0.0,-0.92085,7e-05,7.46841]
[1776702489314,42.22,75407.11,0.0,-0.91969,7e-05,7.55304]
[1776702491327,42.22,75417.37,0.0,-0.91897,7e-05,7.6049]
[1776702492334,42.22,75420.21,0.0,-0.91878,7e-05,7.6192]
[1776702495356,42.22,75413.42,0.0,-0.91926,7e-05,7.58439]
[1776702496362,42.22,75411.5,0.0,-0.91939,7e-05,7.57459]
[1776702501397,42.22,75410.42,0.0,-0.91947,7e-05,7.5688]
[1776702504418,42.22,75401.8,0.0,-0.92008,7e-05,7.52502]
[1776702506434,42.22,75400.55,0.0,-0.92016,7e-05,7.5187]
[1776702508450,42.22,75402.07,0.0,-0.92006,7e-05,7.5263]
[1776702513482,42.22,75403.32,0.0,-0.92002,7e-05,7.52752]
[1776702517509,42.22,75398.26,0.0,-0.92038,7e-05,7.50178]
[1776702522544,42.22,75396.0,0.0,-0.92054,7e-05,7.49016]
[1776702525729,42.22,75410.43,0.0,-0.91954,7e-05,7.5627]
[1776702531608,42.21,75406.22,0.0,-0.91984,7e-05,7.54061]
[1776702536645,42.21,75410.94,0.0,-0.91954,7e-05,7.56261]
[1776702541679,42.2,75407.14,0.0,-0.91984,7e-05,7.54109]
[1776702544700,42.2,75399.8,0.0,-0.92036,7e-05,7.50274]
[1776702549736,42.19,75400.65,0.0,-0.92033,7e-05,7.50503]
[1776702552758,42.19,75392.19,0.0,-0.92094,7e-05,7.46123]
[1776702553765,42.19,75391.59,0.0,-0.92098,7e-05,7.45787]
[1776702558800,42.19,75390.57,0.0,-0.92107,7e-05,7.45174]
[1776702563835,42.19,75389.98,0.0,-0.92111,7e-05,7.44879]
[1776702568872,42.19,75387.95,0.0,-0.92125,7e-05,7.43868]
[1776702573906,42.19,75385.17,0.0,-0.92148,7e-05,7.42013]
[1776702579105,42.19,75386.25,0.0,-0.9214,7e-05,7.42576]
[1776702584984,42.19,75387.64,0.0,-0.9213,7e-05,7.43294]
[1776702590024,42.19,75385.93,0.0,-0.92142,7e-05,7.42452]
[1776702594046,42.19,75375.38,0.0,-0.92214,7e-05,7.37185]
[1776702595054,42.19,75375.62,0.0,-0.92212,7e-05,7.37317]
[1776702600093,42.19,75376.58,0.0,-0.92205,7e-05,7.37857]
[1776702603122,42.19,75382.55,0.0,-0.92163,7e-05,7.40889]
[1776702604124,42.19,75400.26,0.0,-0.92041,7e-05,7.49785]
[1776702605130,42.19,75412.47,0.0,-0.91956,7e-05,7.55938]
[1776702610165,42.19,75414.08,0.0,-0.91946,7e-05,7.56675]
[1776702615200,42.19,75415.82,0.0,-0.91935,7e-05,7.57486]
[1776702618222,42.19,75408.61,0.0,-0.91986,7e-05,7.53788]
[1776702622249,42.18,75407.07,0.0,-0.91999,7e-05,7.52856]
[1776702626277,42.18,75413.05,0.0,-0.9196,7e-05,7.55705]
[1776702628291,42.18,75418.39,0.0,-0.91923,7e-05,7.58362]
[1776702633325,42.17,75416.51,0.0,-0.91944,7e-05,7.56686]
[1776702638362,42.16,75418.57,0.0,-0.91934,7e-05,7.57448]
[1776702640379,42.16,75412.91,0.0,-0.91974,7e-05,7.54532]
[1776702641384,42.16,75392.85,0.0,-0.92114,7e-05,7.44322]
[1776702642398,42.16,75393.43,0.0,-0.92111,7e-05,7.44585]
[1776702644404,42.15,75385.52,0.0,-0.92166,7e-05,7.40555]
[1776702647424,42.15,75382.58,0.0,-0.92187,7e-05,7.39035]
[1776702652513,42.15,75384.1,0.0,-0.92178,7e-05,7.39668]
[1776702653508,42.15,75371.91,0.0,-0.92262,7e-05,7.33549]
[1776702654513,42.15,75370.2,0.0,-0.92274,7e-05,7.32682]
[1776702659548,42.15,75376.07,0.0,-0.92234,7e-05,7.35553]
[1776702664586,42.14,75372.21,0.0,-0.92262,7e-05,7.33551]
[1776702667606,42.14,75359.32,0.0,-0.92349,7e-05,7.27115]
[1776702672640,42.14,75361.17,0.0,-0.92337,7e-05,7.28036]
[1776702674656,42.14,75352.41,0.0,-0.92396,7e-05,7.23643]
[1776702675738,42.14,75346.55,0.0,-0.92436,7e-05,7.20706]
[1776702676684,42.14,75352.2,0.0,-0.92398,7e-05,7.23513]
[1776702677692,42.14,75375.3,0.0,-0.92241,7e-05,7.35047]
[1776702678699,42.14,75375.16,0.0,-0.92242,7e-05,7.35018]
[1776702681835,42.15,75380.76,0.0,-0.92203,7e-05,7.37878]
[1776702685748,42.15,75385.1,0.0,-0.92172,7e-05,7.40111]
[1776702690784,42.15,75384.44,0.0,-0.92176,7e-05,7.3985]
[1776702693816,42.15,75397.25,0.0,-0.92092,7e-05,7.45839]
[1776702698856,42.15,75402.9,0.0,-0.92052,7e-05,7.48693]
[1776702701977,42.15,75409.21,0.0,-0.92009,7e-05,7.51871]
[1776702707910,42.15,75407.42,0.0,-0.92022,7e-05,7.50927]
[1776702708916,42.15,75402.19,0.0,-0.92058,7e-05,7.48288]
[1776702712049,42.15,75419.01,0.0,-0.91941,7e-05,7.5678]
[1776702712945,42.15,75419.01,0.0,-0.91941,7e-05,7.56751]
[1776702717980,42.15,75421.36,0.0,-0.91926,7e-05,7.57855]
[1776702722119,42.14,75410.75,0.0,-0.92001,7e-05,7.52408]
[1776702723016,42.14,75410.75,0.0,-0.92001,7e-05,7.524]
[1776702724022,42.14,75395.36,0.0,-0.92108,7e-05,7.44642]
[1776702726037,42.14,75400.75,0.0,-0.92072,7e-05,7.4729]
[1776702729060,42.14,75395.13,0.0,-0.92111,7e-05,7.44431]
[1776702732094,42.14,75400.17,0.0,-0.92076,7e-05,7.46971]
[1776702734099,42.14,75405.38,0.0,-0.9204,7e-05,7.4959]
[1776702735106,42.14,75411.04,0.0,-0.92001,7e-05,7.5245]
[1776702738127,42.14,75414.03,0.0,-0.9198,7e-05,7.53928]
[1776702739137,42.14,75423.89,0.0,-0.91912,7e-05,7.58908]
[1776702744171,42.14,75427.49,0.0,-0.91888,7e-05,7.60631]
[1776702749205,42.13,75426.81,0.0,-0.91894,7e-05,7.60203]
[1776702754243,42.13,75425.06,0.0,-0.91912,7e-05,7.58726]
[1776702759277,42.13,75425.6,0.0,-0.91909,7e-05,7.58935]
[1776702764312,42.13,75427.01,0.0,-0.91901,7e-05,7.59546]
[1776702769350,42.12,75422.87,0.0,-0.91931,7e-05,7.57353]
[1776702774387,42.12,75423.28,0.0,-0.9193,7e-05,7.5747]
[1776702779420,42.12,75424.58,0.0,-0.91922,7e-05,7.58025]
[1776702782441,42.12,75418.53,0.0,-0.91965,7e-05,7.54901]
[1776702784456,42.12,75426.32,0.0,-0.91911,7e-05,7.58815]
[1776702785462,42.11,75437.34,0.0,-0.91834,7e-05,7.64394]
[1776702790498,42.11,75441.05,0.0,-0.91809,7e-05,7.66151]
[1776702792613,42.11,75456.65,0.0,-0.91699,7e-05,7.74077]
[1776702793518,42.11,75456.65,0.0,-0.91699,7e-05,7.74041]
[1776702798553,42.1,75452.35,0.0,-0.91733,7e-05,7.71656]
[1776702800570,42.1,75446.93,0.0,-0.91772,7e-05,7.68818]
[1776702805602,42.1,75444.93,0.0,-0.91788,7e-05,7.67678]
[1776702810638,42.09,75436.07,0.0,-0.91853,7e-05,7.62984]
[1776702811645,42.09,75427.53,0.0,-0.91919,7e-05,7.58134]
[1776702812651,42.09,75428.65,0.0,-0.91911,7e-05,7.58687]
[1776702817689,42.09,75426.43,0.0,-0.91928,7e-05,7.57479]
[1776702818697,42.09,75436.32,0.0,-0.91858,7e-05,7.62495]
[1776702819707,42.09,75450.2,0.0,-0.9176,7e-05,7.69529]
[1776702821717,42.09,75455.76,0.0,-0.91722,7e-05,7.72306]
[1776702826751,42.08,75454.04,0.0,-0.91736,7e-05,7.71259]
[1776702827758,42.08,75460.12,0.0,-0.91693,7e-05,7.74341]
[1776702831786,42.08,75451.78,0.0,-0.91755,7e-05,7.69925]
[1776702836842,42.07,75446.67,0.0,-0.91793,7e-05,7.67206]
[1776702837848,42.07,75437.17,0.0,-0.91861,7e-05,7.62332]
[1776702838936,42.07,75436.89,0.0,-0.91863,7e-05,7.62155]
[1776702844897,42.07,75433.14,0.0,-0.91891,7e-05,7.60152]
[1776702849007,42.07,75428.05,0.0,-0.91927,7e-05,7.57512]
[1776702850943,42.07,75419.33,0.0,-0.91989,7e-05,7.5307]
[1776702851951,42.07,75426.72,0.0,-0.91937,7e-05,7.5682]
[1776702852957,42.07,75427.68,0.0,-0.9193,7e-05,7.57297]
[1776702854971,42.07,75421.62,0.0,-0.91973,7e-05,7.5419]
[1776702859077,42.06,75428.07,0.0,-0.9193,7e-05,7.57335]
[1776702861013,42.06,75421.29,0.0,-0.91978,7e-05,7.53847]
[1776702862023,42.06,75419.37,0.0,-0.91993,7e-05,7.52794]
[1776702866048,42.06,75434.7,0.0,-0.91887,7e-05,7.60459]
[1776702867058,42.05,75442.26,0.0,-0.91835,7e-05,7.64207]
[1776702872093,42.05,75442.15,0.0,-0.91842,7e-05,7.6353]
[1776702874107,42.05,75435.71,0.0,-0.91888,7e-05,7.60215]
[1776702877128,42.05,75429.74,0.0,-0.91931,7e-05,7.57144]
[1776702882164,42.05,75430.58,0.0,-0.91925,7e-05,7.57521]
[1776702887201,42.04,75415.15,0.0,-0.92034,7e-05,7.49626]
[1776702888206,42.04,75412.73,0.0,-0.92052,7e-05,7.4837]
[1776702891228,42.04,75419.09,0.0,-0.92009,7e-05,7.51497]
[1776702892235,42.04,75424.35,0.0,-0.91972,7e-05,7.54129]
[1776702893242,42.04,75425.15,0.0,-0.91967,7e-05,7.54529]
[1776702898277,42.04,75423.12,0.0,-0.91981,7e-05,7.53467]
[1776702901304,42.04,75411.12,0.0,-0.92067,7e-05,7.47287]
[1776702902305,42.04,75395.4,0.0,-0.92175,7e-05,7.39365]
[1776702903311,42.04,75389.81,0.0,-0.92214,7e-05,7.3654]
[1776702904320,42.04,75386.59,0.0,-0.92236,7e-05,7.34912]
[1776702908349,42.03,75382.48,0.0,-0.92266,7e-05,7.3276]
[1776702912376,42.03,75376.42,0.0,-0.92309,7e-05,7.29554]
[1776702917411,42.02,75377.52,0.0,-0.92304,7e-05,7.29923]
[1776702919425,42.02,75363.54,0.0,-0.92399,7e-05,7.2292]
[1776702920432,42.02,75355.49,0.0,-0.92454,7e-05,7.18897]
[1776702925467,42.02,75357.41,0.0,-0.92442,7e-05,7.19744]
[1776702928489,42.02,75362.94,0.0,-0.92406,7e-05,7.22408]
[1776702932547,42.01,75357.87,0.0,-0.92446,7e-05,7.19304]
[1776702933529,42.01,75346.97,0.0,-0.9252,7e-05,7.13864]
[1776702935542,42.01,75351.09,0.0,-0.92493,7e-05,7.15863]
[1776702939570,42.01,75344.93,0.0,-0.92535,7e-05,7.12755]
[1776702940577,42.01,75338.03,0.0,-0.92581,7e-05,7.09316]
[1776702945617,42.01,75335.92,0.0,-0.92596,7e-05,7.08199]
[1776702946619,42.0,75349.37,0.0,-0.92507,7e-05,7.14807]
[1776702951654,42.0,75352.09,0.0,-0.92491,7e-05,7.16018]
[1776702956690,42.0,75350.94,0.0,-0.925,7e-05,7.15316]
[1776702957697,42.0,75344.41,0.0,-0.92544,7e-05,7.12064]
[1776702958704,42.0,75337.39,0.0,-0.92591,7e-05,7.08582]
[1776702959791,42.0,75333.7,0.0,-0.92616,7e-05,7.06749]
[1776702963739,41.99,75332.1,0.0,-0.92627,7e-05,7.05905]
[1776702968774,41.99,75334.2,0.0,-0.92614,7e-05,7.06864]
[1776702972802,41.99,75339.41,0.0,-0.9258,7e-05,7.09367]
[1776702973808,41.99,75346.01,0.0,-0.92537,7e-05,7.12604]
[1776702974817,41.99,75344.93,0.0,-0.92544,7e-05,7.12048]
[1776702977838,41.99,75359.68,0.0,-0.92447,7e-05,7.19278]
[1776702978850,41.99,75364.72,0.0,-0.92413,7e-05,7.21787]
[1776702979945,41.99,75374.44,0.0,-0.92347,7e-05,7.26631]
[1776702980859,41.99,75374.44,0.0,-0.92347,7e-05,7.26628]
[1776702983881,41.99,75382.46,0.0,-0.92293,7e-05,7.30626]
[1776702984889,41.99,75382.65,0.0,-0.92292,7e-05,7.30714]
[1776702989923,41.98,75380.55,0.0,-0.92308,7e-05,7.29511]
[1776702993951,41.98,75376.74,0.0,-0.92341,7e-05,7.26967]
[1776702994959,41.98,75381.75,0.0,-0.92308,7e-05,7.29387]
[1776703000103,41.97,75371.66,0.0,-0.92379,7e-05,7.24144]
[1776703003015,41.97,75379.23,0.0,-0.92329,7e-05,7.27812]
[1776703004023,41.97,75385.2,0.0,-0.92289,7e-05,7.30753]
[1776703009056,41.96,75386.99,0.0,-0.9228,7e-05,7.31424]
[1776703014091,41.96,75395.07,0.0,-0.92227,7e-05,7.35328]
[1776703015099,41.95,75402.63,0.0,-0.92175,7e-05,7.39112]
[1776703020242,41.95,75398.77,0.0,-0.92203,7e-05,7.37075]
[1776703022161,41.95,75382.52,0.0,-0.92315,7e-05,7.28908]
[1776703023164,41.95,75381.22,0.0,-0.92324,7e-05,7.28251]
[1776703026187,41.95,75376.2,0.0,-0.92358,7e-05,7.25728]
[1776703027193,41.95,75378.17,0.0,-0.92345,7e-05,7.2671]
[1776703028200,41.95,75384.87,0.0,-0.92299,7e-05,7.30057]
[1776703029207,41.95,75386.13,0.0,-0.92291,7e-05,7.3068]
[1776703033235,41.95,75377.51,0.0,-0.9235,7e-05,7.26341]
[1776703034243,41.95,75377.55,0.0,-0.92349,7e-05,7.2636]
[1776703036257,41.95,75384.24,0.0,-0.92304,7e-05,7.29702]
[1776703038270,41.95,75385.84,0.0,-0.92293,7e-05,7.30485]
[1776703040383,41.95,75370.13,0.0,-0.924,7e-05,7.22636]
[1776703041297,41.95,75370.13,0.0,-0.924,7e-05,7.22639]
[1776703043310,41.95,75368.01,0.0,-0.92414,7e-05,7.21606]
[1776703045326,41.95,75374.2,0.0,-0.92372,7e-05,7.24698]
[1776703046331,41.95,75376.36,0.0,-0.92357,7e-05,7.25779]
[1776703047338,41.95,75380.95,0.0,-0.92326,7e-05,7.28073]
[1776703049352,41.95,75387.0,0.0,-0.92285,7e-05,7.31095]
[1776703054387,41.95,75383.04,0.0,-0.92317,7e-05,7.28613]
[1776703055394,41.95,75377.85,0.0,-0.92352,7e-05,7.26021]
[1776703060525,41.95,75376.27,0.0,-0.92363,7e-05,7.25237]
[1776703064457,41.95,75370.78,0.0,-0.924,7e-05,7.22514]
[1776703070595,41.95,75372.82,0.0,-0.92385,7e-05,7.23564]
[1776703075536,41.95,75368.2,0.0,-0.92416,7e-05,7.21304]
[1776703080665,41.95,75369.85,0.0,-0.92404,7e-05,7.22176]
[1776703085606,41.95,75376.3,0.0,-0.9236,7e-05,7.25434]
[1776703087620,41.95,75385.09,0.0,-0.923,7e-05,7.29822]
[1776703088626,41.95,75395.16,0.0,-0.92232,7e-05,7.34859]
[1776703093662,41.95,75397.26,0.0,-0.92218,7e-05,7.35857]
[1776703098697,41.95,75393.81,0.0,-0.92242,7e-05,7.34075]
[1776703103732,41.95,75402.52,0.0,-0.92183,7e-05,7.38398]
[1776703105747,41.95,75408.25,0.0,-0.92144,7e-05,7.41246]
[1776703110878,41.93,75406.34,0.0,-0.92164,7e-05,7.39778]
[1776703116823,41.91,75406.55,0.0,-0.92182,7e-05,7.38357]
[1776703120947,41.9,75398.45,0.0,-0.9224,7e-05,7.34145]
[1776703121858,41.9,75398.45,0.0,-0.9224,7e-05,7.34163]
[1776703124879,41.9,75392.71,0.0,-0.92279,7e-05,7.31276]
[1776703127900,41.9,75398.48,0.0,-0.9224,7e-05,7.34128]
[1776703132935,41.9,75396.43,0.0,-0.92254,7e-05,7.33123]
[1776703137973,41.9,75397.41,0.0,-0.92248,7e-05,7.33534]
[1776703141087,41.9,75405.34,0.0,-0.92194,7e-05,7.37474]
[1776703143008,41.9,75407.27,0.0,-0.92181,7e-05,7.38443]
[1776703145028,41.9,75415.26,0.0,-0.92126,7e-05,7.42494]
[1776703150059,41.9,75415.09,0.0,-0.92126,7e-05,7.42442]
[1776703155097,41.9,75416.58,0.0,-0.92115,7e-05,7.43239]
[1776703160130,41.9,75420.01,0.0,-0.92091,7e-05,7.45021]
[1776703165166,41.9,75422.9,0.0,-0.9207,7e-05,7.46528]
[1776703169200,41.91,75411.19,0.0,-0.9215,7e-05,7.40724]
[1776703170208,41.91,75404.26,0.0,-0.92197,7e-05,7.37249]
[1776703171301,41.91,75402.43,0.0,-0.92214,7e-05,7.35875]
[1776703177257,41.91,75398.56,0.0,-0.92239,7e-05,7.3407]
[1776703181373,41.91,75413.55,0.0,-0.92134,7e-05,7.41722]
[1776703183298,41.91,75414.97,0.0,-0.92125,7e-05,7.42402]
[1776703187326,41.91,75415.64,0.0,-0.92121,7e-05,7.42641]
[1776703192361,41.91,75415.1,0.0,-0.92125,7e-05,7.42349]
[1776703197397,41.91,75430.03,0.0,-0.92021,7e-05,7.49963]
[1776703198404,41.91,75432.42,0.0,-0.92004,7e-05,7.51177]
[1776703201512,41.91,75421.63,0.0,-0.92079,7e-05,7.45696]
[1776703203439,41.91,75418.44,0.0,-0.92101,7e-05,7.44092]
[1776703206462,41.91,75391.59,0.0,-0.92285,7e-05,7.30696]
[1776703207474,41.92,75390.11,0.0,-0.92294,7e-05,7.29985]
[1776703210514,41.92,75385.12,0.0,-0.92327,7e-05,7.27588]
[1776703215532,41.92,75387.4,0.0,-0.92311,7e-05,7.28762]
[1776703220568,41.92,75388.69,0.0,-0.92302,7e-05,7.29412]
[1776703225702,41.92,75385.97,0.0,-0.9232,7e-05,7.28064]
[1776703230737,41.92,75387.02,0.0,-0.92313,7e-05,7.28615]
[1776703233757,41.92,75394.66,0.0,-0.92265,7e-05,7.3202]
[1776703234764,41.92,75401.93,0.0,-0.92215,7e-05,7.35672]
[1776703235773,41.92,75400.06,0.0,-0.92227,7e-05,7.34762]
[1776703238796,41.93,75409.41,0.0,-0.92161,7e-05,7.39561]
[1776703239802,41.93,75416.14,0.0,-0.92114,7e-05,7.42982]
[1776703240808,41.93,75416.46,0.0,-0.92112,7e-05,7.43161]
[1776703243829,41.93,75421.74,0.0,-0.92075,7e-05,7.45878]
[1776703245848,41.93,75414.78,0.0,-0.92121,7e-05,7.42489]
[1776703250880,41.93,75410.34,0.0,-0.92151,7e-05,7.40323]
[1776703253901,41.94,75418.71,0.0,-0.92089,7e-05,7.44845]
[1776703256926,41.95,75421.52,0.0,-0.92067,7e-05,7.46432]
[1776703260956,41.95,75416.45,0.0,-0.92102,7e-05,7.43858]
[1776703265991,41.95,75422.11,0.0,-0.92063,7e-05,7.46721]
[1776703267003,41.94,75430.1,0.0,-0.92007,7e-05,7.50736]
[1776703268012,41.94,75435.38,0.0,-0.9197,7e-05,7.53419]
[1776703269010,41.95,75455.47,0.0,-0.91828,7e-05,7.63701]
[1776703270018,41.95,75465.71,0.0,-0.91754,7e-05,7.68967]
[1776703271025,41.95,75461.56,0.0,-0.91784,7e-05,7.66843]
[1776703272035,41.95,75456.23,0.0,-0.91822,7e-05,7.64135]
[1776703274047,41.95,75465.7,0.0,-0.91754,7e-05,7.69017]
[1776703275057,41.95,75473.32,0.0,-0.91699,7e-05,7.72936]
[1776703276062,41.95,75473.16,0.0,-0.917,7e-05,7.72872]
[1776703278074,41.95,75478.19,0.0,-0.91663,7e-05,7.75479]
[1776703283122,41.95,75494.68,0.0,-0.91541,7e-05,7.84196]
[1776703284120,41.95,75504.19,0.0,-0.91471,7e-05,7.89147]
[1776703287142,41.95,75515.84,0.0,-0.91384,7e-05,7.95243]
[1776703292195,41.96,75519.66,0.0,-0.9136,7e-05,7.9678]
[1776703296222,41.96,75525.65,0.0,-0.91316,7e-05,7.99927]
[1776703298237,41.96,75544.36,0.0,-0.91176,8e-05,8.0972]
[1776703299244,41.95,75547.5,0.0,-0.91152,8e-05,8.11357]
[1776703304284,41.95,75545.67,0.0,-0.91167,8e-05,8.10301]
[1776703305290,41.95,75552.62,0.0,-0.91115,8e-05,8.13946]
[1776703306297,41.95,75559.22,0.0,-0.91065,8e-05,8.17408]
[1776703307305,41.95,75569.14,0.0,-0.9099,8e-05,8.22665]
[1776703308312,41.95,75571.73,0.0,-0.9097,8e-05,8.24036]
[1776703311333,41.95,75575.39,0.0,-0.90942,8e-05,8.25961]
[1776703314357,41.95,75563.41,0.0,-0.91034,8e-05,8.19556]
[1776703315361,41.95,75556.67,0.0,-0.91086,8e-05,8.15959]
[1776703316368,41.95,75562.13,0.0,-0.91045,8e-05,8.18816]
[1776703317375,41.94,75555.89,0.0,-0.91097,8e-05,8.15188]
[1776703318382,41.94,75549.21,0.0,-0.91148,8e-05,8.11636]
[1776703319392,41.94,75544.77,0.0,-0.91182,8e-05,8.09274]
[1776703324428,41.93,75535.94,0.0,-0.9125,7e-05,8.04536]
[1776703326443,41.93,75528.91,0.0,-0.91303,7e-05,8.00824]
[1776703327446,41.93,75527.64,0.0,-0.91313,7e-05,8.00091]
[1776703330473,41.93,75523.86,0.0,-0.91342,7e-05,7.98105]
[1776703335505,41.93,75522.24,0.0,-0.91354,7e-05,7.97249]
[1776703338525,41.93,75515.13,0.0,-0.91407,7e-05,7.9354]
[1776703339535,41.93,75508.87,0.0,-0.91453,7e-05,7.90282]
[1776703340540,41.93,75506.48,0.0,-0.9147,7e-05,7.89048]
[1776703342555,41.93,75497.33,0.0,-0.91537,7e-05,7.84284]
[1776703343582,41.93,75497.53,0.0,-0.91536,7e-05,7.84351]
[1776703344569,41.93,75503.17,0.0,-0.91495,7e-05,7.8728]
[1776703345574,41.93,75503.27,0.0,-0.91495,7e-05,7.87309]
[1776703349605,41.93,75509.11,0.0,-0.91453,7e-05,7.90298]
[1776703354638,41.93,75506.32,0.0,-0.91477,7e-05,7.88406]
[1776703359678,41.93,75509.68,0.0,-0.91452,7e-05,7.90205]
[1776703364709,41.93,75510.35,0.0,-0.91446,7e-05,7.90597]
[1776703368745,41.93,75522.26,0.0,-0.91357,7e-05,7.96843]
[1776703369749,41.93,75534.14,0.0,-0.91269,7e-05,8.03066]
[1776703370756,41.93,75522.0,0.0,-0.91359,7e-05,7.96702]
[1776703371776,41.93,75514.09,0.0,-0.91418,7e-05,7.92576]
[1776703372770,41.93,75517.72,0.0,-0.91391,7e-05,7.94478]
[1776703373777,41.93,75527.62,0.0,-0.91317,7e-05,7.9966]
[1776703374784,41.93,75523.6,0.0,-0.91348,7e-05,7.97534]
[1776703379820,41.93,75517.36,0.0,-0.91393,7e-05,7.94307]
[1776703382841,41.93,75523.32,0.0,-0.91349,7e-05,7.97434]
[1776703387876,41.93,75523.35,0.0,-0.91349,7e-05,7.97436]
[1776703392910,41.93,75521.77,0.0,-0.91361,7e-05,7.96595]
[1776703397949,41.93,75514.91,0.0,-0.91412,7e-05,7.92975]
[1776703398953,41.93,75511.56,0.0,-0.91437,7e-05,7.91237]
[1776703399961,41.93,75502.46,0.0,-0.91504,7e-05,7.86515]
[1776703404995,41.93,75500.59,0.0,-0.91517,7e-05,7.85576]
[1776703410031,41.93,75500.2,0.0,-0.9152,7e-05,7.85341]
[1776703415066,41.93,75497.96,0.0,-0.9154,7e-05,7.83759]
[1776703420101,41.94,75486.41,0.0,-0.91624,7e-05,7.7783]
[1776703425150,41.93,75486.73,0.0,-0.91625,7e-05,7.77773]
[1776703427150,41.93,75494.91,0.0,-0.91565,7e-05,7.81976]
[1776703428157,41.93,75501.42,0.0,-0.91518,7e-05,7.85366]
[1776703434200,41.93,75497.88,0.0,-0.91542,7e-05,7.83618]
[1776703439235,41.93,75492.88,0.0,-0.91579,7e-05,7.81001]
[1776703444271,41.93,75482.02,0.0,-0.9166,7e-05,7.75277]
[1776703449306,41.92,75482.83,0.0,-0.91657,7e-05,7.75504]
[1776703454341,41.92,75485.81,0.0,-0.91636,7e-05,7.76952]
[1776703459376,41.92,75494.0,0.0,-0.91579,7e-05,7.81013]
[1776703460386,41.92,75494.68,0.0,-0.91574,7e-05,7.81346]
[1776703465420,41.91,75486.51,0.0,-0.91634,7e-05,7.77101]
[1776703469445,41.91,75483.89,0.0,-0.91654,7e-05,7.75664]
[1776703471460,41.91,75478.52,0.0,-0.91698,7e-05,7.72389]
[1776703476497,41.91,75482.97,0.0,-0.91669,7e-05,7.74477]
[1776703478511,41.9,75486.1,0.0,-0.91648,7e-05,7.76002]
[1776703483547,41.9,75482.52,0.0,-0.91677,7e-05,7.73934]
[1776703488581,41.89,75478.0,0.0,-0.91712,7e-05,7.71394]
[1776703493622,41.89,75480.35,0.0,-0.91698,7e-05,7.72406]
[1776703495636,41.88,75484.35,0.0,-0.9167,7e-05,7.74384]
[1776703500670,41.88,75481.18,0.0,-0.91696,7e-05,7.7259]
[1776703503703,41.88,75490.77,0.0,-0.91627,7e-05,7.7751]
[1776703504701,41.88,75491.54,0.0,-0.91621,7e-05,7.7789]
[1776703505708,41.88,75481.9,0.0,-0.91692,7e-05,7.72857]
[1776703506716,41.88,75479.88,0.0,-0.91707,7e-05,7.71771]
[1776703508729,41.87,75489.05,0.0,-0.91642,7e-05,7.76423]
[1776703509740,41.87,75488.58,0.0,-0.91646,7e-05,7.76131]
[1776703514773,41.87,75487.72,0.0,-0.91656,7e-05,7.75456]
[1776703516789,41.86,75493.51,0.0,-0.91615,7e-05,7.78362]
[1776703518800,41.86,75496.96,0.0,-0.9159,7e-05,7.80115]
[1776703523836,41.86,75494.83,0.0,-0.91607,7e-05,7.78922]
[1776703528873,41.86,75489.4,0.0,-0.91648,7e-05,7.76032]
[1776703534914,41.86,75489.99,0.0,-0.91649,7e-05,7.75783]
[1776703539948,41.85,75491.25,0.0,-0.9164,7e-05,7.76381]
[1776703542969,41.85,75497.05,0.0,-0.91599,7e-05,7.79349]
[1776703546997,41.85,75502.92,0.0,-0.91557,7e-05,7.82334]
[1776703551027,41.85,75513.16,0.0,-0.91483,7e-05,7.87584]
[1776703552032,41.85,75518.58,0.0,-0.91443,7e-05,7.9039]
[1776703555088,41.85,75529.32,0.0,-0.91363,7e-05,7.96014]
[1776703556060,41.85,75539.23,0.0,-0.9129,7e-05,8.01133]
[1776703558080,41.85,75551.13,0.0,-0.91201,8e-05,8.07387]
[1776703559083,41.85,75557.16,0.0,-0.91156,8e-05,8.10531]
[1776703563111,41.84,75564.67,0.0,-0.911,8e-05,8.14406]
[1776703568146,41.83,75558.9,0.0,-0.91149,8e-05,8.10991]
[1776703573182,41.83,75547.73,0.0,-0.91235,8e-05,8.05008]
[1776703577213,41.83,75542.15,0.0,-0.91278,8e-05,8.0203]
[1776703583251,41.83,75538.65,0.0,-0.91304,7e-05,8.00154]
[1776703588290,41.83,75538.55,0.0,-0.91306,7e-05,8.0007]
[1776703591311,41.83,75545.02,0.0,-0.91262,8e-05,8.0296]
[1776703595371,41.83,75533.89,0.0,-0.91346,7e-05,7.97077]
[1776703596346,41.83,75533.89,0.0,-0.91346,7e-05,7.97076]
[1776703598368,41.83,75522.97,0.0,-0.91427,7e-05,7.9137]
[1776703602397,41.83,75508.94,0.0,-0.9153,7e-05,7.84107]
[1776703605420,41.83,75501.76,0.0,-0.91582,7e-05,7.80408]
[1776703608441,41.82,75507.26,0.0,-0.91544,7e-05,7.83089]
[1776703612469,41.82,75497.53,0.0,-0.91616,7e-05,7.77988]
[1776703616496,41.82,75504.75,0.0,-0.91567,7e-05,7.81498]
[1776703621533,41.81,75505.13,0.0,-0.91565,7e-05,7.81639]
[1776703624552,41.81,75499.17,0.0,-0.9161,7e-05,7.78443]
[1776703626576,41.81,75494.27,0.0,-0.91646,7e-05,7.75829]
[1776703631602,41.81,75494.91,0.0,-0.91642,7e-05,7.76147]
[1776703635654,41.81,75489.4,0.0,-0.91682,7e-05,7.73284]
[1776703638651,41.81,75484.14,0.0,-0.91722,7e-05,7.70465]
[1776703643687,41.8,75484.81,0.0,-0.91719,7e-05,7.70646]
[1776703645701,41.8,75479.69,0.0,-0.91757,7e-05,7.67936]
[1776703647715,41.8,75467.35,0.0,-0.91847,7e-05,7.61526]
[1776703648722,41.8,75463.58,0.0,-0.91874,7e-05,7.5957]
[1776703652750,41.79,75461.49,0.0,-0.91894,7e-05,7.57944]
[1776703657786,41.79,75467.83,0.0,-0.9185,7e-05,7.61111]
[1776703659802,41.79,75471.16,0.0,-0.91827,7e-05,7.62779]
[1776703664841,41.79,75465.9,0.0,-0.91866,7e-05,7.59966]
[1776703669876,41.79,75464.39,0.0,-0.91878,7e-05,7.59105]
[1776703674911,41.78,75466.39,0.0,-0.91865,7e-05,7.60047]
[1776703678942,41.78,75475.96,0.0,-0.91798,7e-05,7.64892]
[1776703679949,41.78,75476.89,0.0,-0.91791,7e-05,7.65347]
[1776703682969,41.78,75482.54,0.0,-0.91752,7e-05,7.68181]
[1776703684985,41.78,75476.88,0.0,-0.91793,7e-05,7.65207]
[1776703688011,41.77,75470.2,0.0,-0.91842,7e-05,7.61698]
[1776703693049,41.77,75470.48,0.0,-0.91842,7e-05,7.61737]
[1776703694050,41.77,75460.12,0.0,-0.91916,7e-05,7.56401]
[1776703695057,41.77,75449.09,0.0,-0.91994,7e-05,7.5075]
[1776703696065,41.77,75449.49,0.0,-0.91991,7e-05,7.5095]
[1776703701099,41.77,75453.43,0.0,-0.91964,7e-05,7.52936]
[1776703706135,41.77,75456.34,0.0,-0.91944,7e-05,7.54394]
[1776703711169,41.77,75451.07,0.0,-0.91986,7e-05,7.512]
[1776703716204,41.77,75450.95,0.0,-0.91987,7e-05,7.51129]
[1776703721239,41.77,75452.07,0.0,-0.91979,7e-05,7.51692]
[1776703726295,41.77,75449.11,0.0,-0.92,7e-05,7.50183]
[1776703731309,41.77,75452.31,0.0,-0.91977,7e-05,7.51815]
[1776703736345,41.77,75450.18,0.0,-0.91992,7e-05,7.50729]
[1776703742386,41.77,75450.2,0.0,-0.91992,7e-05,7.50746]
[1776703745407,41.77,75443.06,0.0,-0.92042,7e-05,7.47117]
[1776703748430,41.77,75436.42,0.0,-0.92088,7e-05,7.43771]
[1776703750444,41.77,75429.89,0.0,-0.92134,7e-05,7.40494]
[1776703754471,41.77,75423.48,0.0,-0.92177,7e-05,7.37331]
[1776703756484,41.77,75417.63,0.0,-0.92217,7e-05,7.34431]
[1776703761523,41.78,75410.46,0.0,-0.92264,7e-05,7.3097]
[1776703763536,41.78,75402.33,0.0,-0.92319,7e-05,7.26922]
[1776703764544,41.78,75395.12,0.0,-0.92368,7e-05,7.23316]
[1776703765555,41.78,75387.05,0.0,-0.92423,7e-05,7.19295]
[1776703766577,41.78,75377.52,0.0,-0.92487,7e-05,7.14567]
[1776703767564,41.78,75364.97,0.0,-0.92572,7e-05,7.08247]
[1776703772599,41.78,75366.28,0.0,-0.92568,7e-05,7.08387]
[1776703777638,41.78,75366.12,0.0,-0.9257,7e-05,7.08259]
[1776703780657,41.78,75361.32,0.0,-0.92602,7e-05,7.05868]
[1776703785697,41.77,75363.17,0.0,-0.9259,7e-05,7.06759]
[1776703786722,41.77,75351.74,0.0,-0.92666,7e-05,7.0111]
[1776703787707,41.77,75345.62,0.0,-0.92707,7e-05,6.98101]
[1776703788715,41.77,75340.33,0.0,-0.92741,7e-05,6.9551]
[1776703791736,41.78,75335.88,0.0,-0.9277,7e-05,6.93359]
[1776703793747,41.78,75345.56,0.0,-0.92706,7e-05,6.98127]
[1776703794753,41.78,75345.84,0.0,-0.92704,7e-05,6.98267]
[1776703799789,41.78,75344.97,0.0,-0.9271,7e-05,6.9785]
[1776703803818,41.78,75348.36,0.0,-0.92688,7e-05,6.99517]
[1776703806842,41.78,75355.54,0.0,-0.9264,7e-05,7.0305]
[1776703807846,41.78,75361.46,0.0,-0.92601,7e-05,7.05967]
[1776703808853,41.78,75367.17,0.0,-0.92563,7e-05,7.08782]
[1776703809863,41.78,75367.12,0.0,-0.92564,7e-05,7.08743]
[1776703812886,41.77,75372.39,0.0,-0.92529,7e-05,7.11313]
[1776703814896,41.77,75364.62,0.0,-0.92581,7e-05,7.07431]
[1776703816908,41.77,75353.53,0.0,-0.92655,7e-05,7.01932]
[1776703817915,41.77,75352.15,0.0,-0.92664,7e-05,7.01251]
[1776703822952,41.77,75352.79,0.0,-0.9266,7e-05,7.01561]
[1776703823960,41.77,75346.52,0.0,-0.92702,7e-05,6.98473]
[1776703824966,41.77,75339.72,0.0,-0.92746,7e-05,6.95137]
[1776703825974,41.77,75338.92,0.0,-0.92751,7e-05,6.94754]
[1776703831008,41.77,75337.57,0.0,-0.92764,7e-05,6.93673]
[1776703834041,41.77,75348.37,0.0,-0.92693,7e-05,6.98999]
[1776703835039,41.77,75352.98,0.0,-0.92662,7e-05,7.01269]
[1776703838067,41.77,75358.73,0.0,-0.92624,7e-05,7.04094]
[1776703840074,41.77,75359.93,0.0,-0.92617,7e-05,7.04671]
[1776703845110,41.77,75360.72,0.0,-0.92612,7e-05,7.05019]
[1776703850145,41.77,75363.56,0.0,-0.92594,7e-05,7.06378]
[1776703853171,41.77,75357.77,0.0,-0.92632,7e-05,7.03497]
[1776703855179,41.77,75338.5,0.0,-0.92759,7e-05,6.94012]
[1776703856186,41.77,75335.92,0.0,-0.92776,7e-05,6.92759]
[1776703861243,41.77,75340.76,0.0,-0.92744,7e-05,6.95196]
[1776703862241,41.77,75348.13,0.0,-0.92695,7e-05,6.98826]
[1776703863249,41.77,75350.76,0.0,-0.92678,7e-05,7.00125]
[1776703866273,41.77,75353.72,0.0,-0.92658,7e-05,7.01587]
[1776703869296,41.77,75358.77,0.0,-0.92625,7e-05,7.04074]
[1776703871314,41.77,75363.78,0.0,-0.92591,7e-05,7.06538]
[1776703876347,41.77,75367.06,0.0,-0.9257,7e-05,7.08119]
[1776703880373,41.77,75360.51,0.0,-0.92614,7e-05,7.04838]
[1776703881380,41.77,75359.69,0.0,-0.9262,7e-05,7.04429]
[1776703886415,41.77,75358.48,0.0,-0.92628,7e-05,7.03824]
[1776703890444,41.77,75367.22,0.0,-0.9257,7e-05,7.08141]
[1776703891450,41.77,75372.24,0.0,-0.92541,7e-05,7.10151]
[1776703892457,41.77,75368.94,0.0,-0.92563,7e-05,7.08502]
[1776703893464,41.77,75359.0,0.0,-0.92629,7e-05,7.03575]
[1776703894471,41.77,75356.65,0.0,-0.92645,7e-05,7.02414]
[1776703899515,41.77,75355.57,0.0,-0.92652,7e-05,7.01881]
[1776703901520,41.77,75340.51,0.0,-0.92751,7e-05,6.94489]
[1776703904542,41.77,75347.46,0.0,-0.92705,7e-05,6.97938]
[1776703906556,41.77,75357.97,0.0,-0.92636,7e-05,7.03121]
[1776703907562,41.77,75367.49,0.0,-0.92572,7e-05,7.07821]
[1776703912599,41.77,75376.97,0.0,-0.92509,7e-05,7.12481]
[1776703917633,41.77,75377.7,0.0,-0.92505,7e-05,7.12786]
[1776703922668,41.77,75379.71,0.0,-0.92493,7e-05,7.13724]
[1776703923675,41.77,75386.14,0.0,-0.92449,7e-05,7.1691]
[1776703928710,41.76,75387.27,0.0,-0.92443,7e-05,7.17375]
[1776703933746,41.76,75372.21,0.0,-0.92546,7e-05,7.09795]
[1776703934753,41.76,75363.72,0.0,-0.92602,7e-05,7.05587]
[1776703939804,41.76,75368.15,0.0,-0.92573,7e-05,7.07769]
[1776703940805,41.76,75378.68,0.0,-0.92503,7e-05,7.12982]
[1776703943823,41.76,75385.16,0.0,-0.9246,7e-05,7.16163]
[1776703945837,41.76,75390.34,0.0,-0.92425,7e-05,7.18705]
[1776703949868,41.76,75379.06,0.0,-0.92502,7e-05,7.13]
[1776703954910,41.75,75379.46,0.0,-0.92505,7e-05,7.12669]
[1776703959940,41.75,75380.11,0.0,-0.92501,7e-05,7.12931]
[1776703962962,41.75,75382.19,0.0,-0.92488,7e-05,7.13924]
[1776703963970,41.75,75387.58,0.0,-0.92452,7e-05,7.16595]
[1776703964975,41.75,75388.62,0.0,-0.92445,7e-05,7.17095]
[1776703970011,41.75,75386.7,0.0,-0.92459,7e-05,7.16043]
[1776703973044,41.75,75392.03,0.0,-0.92424,7e-05,7.18648]
[1776703975057,41.74,75391.99,0.0,-0.92425,7e-05,7.18583]
[1776703976065,41.74,75399.01,0.0,-0.92378,7e-05,7.22072]
[1776703977071,41.74,75397.27,0.0,-0.9239,7e-05,7.21174]
[1776703982112,41.74,75399.49,0.0,-0.92377,7e-05,7.22145]
[1776703983122,41.74,75407.35,0.0,-0.92323,7e-05,7.26097]
[1776703984128,41.74,75410.18,0.0,-0.92303,7e-05,7.27522]
[1776703986147,41.74,75411.22,0.0,-0.92296,7e-05,7.28044]
[1776703991176,41.74,75410.11,0.0,-0.92304,7e-05,7.2748]
[1776703994198,41.74,75404.26,0.0,-0.92344,7e-05,7.24535]
[1776703997219,41.74,75397.99,0.0,-0.92387,7e-05,7.21395]
[1776704002255,41.74,75400.11,0.0,-0.92372,7e-05,7.22475]
[1776704005274,41.74,75392.9,0.0,-0.92421,7e-05,7.18877]
[1776704010310,41.74,75384.19,0.0,-0.92479,7e-05,7.14605]
[1776704011322,41.74,75381.37,0.0,-0.92502,7e-05,7.12742]
[1776704013331,41.74,75375.2,0.0,-0.92544,7e-05,7.09669]
[1776704014337,41.74,75367.84,0.0,-0.92593,7e-05,7.06002]
[1776704015345,41.74,75361.62,0.0,-0.92635,7e-05,7.02914]
[1776704016353,41.74,75363.96,0.0,-0.92619,7e-05,7.04063]
[1776704021388,41.74,75360.82,0.0,-0.92641,7e-05,7.02464]
[1776704027431,41.74,75360.07,0.0,-0.92646,7e-05,7.02053]
[1776704032470,41.74,75349.63,0.0,-0.92716,7e-05,6.96889]
[1776704033477,41.74,75352.86,0.0,-0.92694,7e-05,6.9848]
[1776704035492,41.74,75342.4,0.0,-0.92763,7e-05,6.93341]
[1776704036502,41.74,75338.07,0.0,-0.92791,7e-05,6.91228]
[1776704042540,41.74,75341.0,0.0,-0.92771,7e-05,6.92726]
[1776704047575,41.74,75343.3,0.0,-0.92756,7e-05,6.93892]
[1776704048638,41.74,75348.87,0.0,-0.92719,7e-05,6.96635]
[1776704051604,41.74,75343.1,0.0,-0.92757,7e-05,6.93804]
[1776704053618,41.74,75338.85,0.0,-0.92785,7e-05,6.91735]
[1776704055631,41.74,75344.44,0.0,-0.92748,7e-05,6.94493]
[1776704057645,41.74,75350.44,0.0,-0.92708,7e-05,6.97445]
[1776704062680,41.74,75351.89,0.0,-0.92699,7e-05,6.98162]
[1776704065702,41.74,75362.46,0.0,-0.92629,7e-05,7.03369]
[1776704066709,41.74,75363.18,0.0,-0.92624,7e-05,7.03705]
[1776704071744,41.74,75364.68,0.0,-0.92619,7e-05,7.03932]
[1776704076778,41.74,75361.38,0.0,-0.92641,7e-05,7.02277]
[1776704081814,41.74,75357.39,0.0,-0.92668,7e-05,7.00298]
[1776704086851,41.74,75357.08,0.0,-0.9267,7e-05,7.0014]
[1776704088865,41.74,75364.12,0.0,-0.92623,7e-05,7.03607]
[1776704093899,41.74,75366.44,0.0,-0.92608,7e-05,7.04722]
[1776704096920,41.74,75371.44,0.0,-0.92576,7e-05,7.07162]
[1776704101955,41.74,75371.63,0.0,-0.92575,7e-05,7.07203]
[1776704106990,41.73,75369.06,0.0,-0.92593,7e-05,7.05887]
[1776704110011,41.73,75375.2,0.0,-0.92552,7e-05,7.089]
[1776704115047,41.73,75375.63,0.0,-0.9255,7e-05,7.09053]
[1776704120082,41.73,75376.99,0.0,-0.92542,7e-05,7.09669]
[1776704125118,41.73,75372.88,0.0,-0.9257,7e-05,7.07584]
[1776704127131,41.73,75362.11,0.0,-0.92642,7e-05,7.02241]
[1776704128138,41.73,75348.85,0.0,-0.9273,7e-05,6.95708]
[1776704129146,41.73,75346.19,0.0,-0.92747,7e-05,6.94411]
[1776704134181,41.73,75346.01,0.0,-0.92752,7e-05,6.93912]
[1776704139289,41.73,75344.81,0.0,-0.92759,7e-05,6.93385]
[1776704147274,41.74,75344.88,0.0,-0.92757,7e-05,6.93519]
[1776704152311,41.74,75348.86,0.0,-0.9273,7e-05,6.95533]
[1776704157346,41.74,75352.5,0.0,-0.92705,7e-05,6.9738]
[1776704162385,41.74,75353.15,0.0,-0.927,7e-05,6.97753]
[1776704167421,41.74,75356.43,0.0,-0.92678,7e-05,6.99422]
[1776704172456,41.74,75353.73,0.0,-0.92695,7e-05,6.98136]
[1776704177496,41.74,75364.35,0.0,-0.92624,7e-05,7.03415]
[1776704178503,41.74,75363.71,0.0,-0.92628,7e-05,7.03097]
[1776704181526,41.74,75354.68,0.0,-0.92688,7e-05,6.98642]
[1776704182532,41.74,75350.66,0.0,-0.92715,7e-05,6.9667]
[1776704184555,41.74,75333.75,0.0,-0.92825,7e-05,6.88396]
[1776704185562,41.75,75330.44,0.0,-0.92847,7e-05,6.86799]
[1776704190597,41.75,75325.01,0.0,-0.9288,6e-05,6.84258]
[1776704195632,41.75,75324.39,0.0,-0.92887,6e-05,6.83597]
[1776704202681,41.76,75320.81,0.0,-0.92908,6e-05,6.82009]
[1776704205703,41.76,75334.02,0.0,-0.92822,7e-05,6.88513]
[1776704206709,41.76,75337.41,0.0,-0.92799,7e-05,6.90183]
[1776704208757,41.76,75347.07,0.0,-0.92736,7e-05,6.94932]
[1776704209793,41.76,75357.95,0.0,-0.92664,7e-05,7.00287]
[1776704211745,41.76,75360.75,0.0,-0.92646,7e-05,7.01665]
[1776704216783,41.76,75359.77,0.0,-0.92652,7e-05,7.01155]
[1776704221819,41.76,75360.39,0.0,-0.92648,7e-05,7.01451]
[1776704224840,41.76,75352.9,0.0,-0.92698,7e-05,6.97758]
[1776704225850,41.76,75347.7,0.0,-0.92732,7e-05,6.95206]
[1776704230883,41.76,75350.59,0.0,-0.92713,7e-05,6.96666]
[1776704235921,41.76,75353.06,0.0,-0.92696,7e-05,6.979]
[1776704240956,41.76,75350.0,0.0,-0.92716,7e-05,6.96416]
[1776704245992,41.76,75353.3,0.0,-0.92694,7e-05,6.98063]
[1776704249012,41.76,75362.39,0.0,-0.92634,7e-05,7.02535]
[1776704253041,41.76,75358.28,0.0,-0.92666,7e-05,7.00022]
[1776704255055,41.76,75351.57,0.0,-0.9271,7e-05,6.96726]
[1776704258077,41.76,75357.49,0.0,-0.92671,7e-05,6.99653]
[1776704259083,41.76,75372.66,0.0,-0.9257,7e-05,7.07141]
[1776704264119,41.76,75373.56,0.0,-0.92564,7e-05,7.07542]
[1776704270161,41.76,75373.71,0.0,-0.92564,7e-05,7.07575]
[1776704273181,41.76,75370.42,0.0,-0.92586,7e-05,7.05933]
[1776704278224,41.76,75367.34,0.0,-0.92607,7e-05,7.04415]
[1776704280286,41.76,75354.18,0.0,-0.92694,7e-05,6.97937]
[1776704282244,41.76,75343.64,0.0,-0.92763,7e-05,6.9279]
[1776704283251,41.76,75333.7,0.0,-0.92827,7e-05,6.87948]
[1776704285265,41.76,75329.9,0.0,-0.92851,6e-05,6.86147]
[1776704290301,41.76,75321.53,0.0,-0.92904,6e-05,6.82211]
[1776704292314,41.77,75318.41,0.0,-0.92923,6e-05,6.80761]
[1776704295335,41.77,75313.06,0.0,-0.92956,6e-05,6.78269]
[1776704297350,41.77,75308.33,0.0,-0.92985,6e-05,6.76057]
[1776704302387,41.78,75311.31,0.0,-0.92963,6e-05,6.777]
[1776704307430,41.78,75310.3,0.0,-0.92967,6e-05,6.77402]
[1776704312461,41.79,75312.47,0.0,-0.92955,6e-05,6.78168]
[1776704313469,41.79,75305.94,0.0,-0.92997,6e-05,6.75043]
[1776704314476,41.79,75305.62,0.0,-0.92998,6e-05,6.74926]
[1776704319510,41.79,75304.99,0.0,-0.93,6e-05,6.7481]
[1776704324547,41.8,75304.36,0.0,-0.93001,6e-05,6.74684]
[1776704326564,41.8,75305.93,0.0,-0.9299,6e-05,6.75506]
[1776704329597,41.8,75314.19,0.0,-0.92936,6e-05,6.79595]
[1776704330685,41.8,75315.68,0.0,-0.92926,6e-05,6.80342]
[1776704334701,41.81,75319.49,0.0,-0.92901,6e-05,6.82277]
[1776704339736,41.81,75320.62,0.0,-0.92892,6e-05,6.82925]
[1776704344771,41.81,75318.42,0.0,-0.92905,6e-05,6.81948]
[1776704349806,41.81,75317.85,0.0,-0.92907,6e-05,6.81767]
[1776704354841,41.82,75317.93,0.0,-0.92906,6e-05,6.819]
[1776704359880,41.82,75313.31,0.0,-0.92934,6e-05,6.7975]
[1776704361892,41.82,75302.26,0.0,-0.93004,6e-05,6.7445]
[1776704362898,41.82,75301.85,0.0,-0.93006,6e-05,6.74282]
[1776704367934,41.83,75303.26,0.0,-0.92995,6e-05,6.75113]
[1776704375996,41.83,75303.02,0.0,-0.92998,6e-05,6.74804]
[1776704381027,41.84,75302.89,0.0,-0.92996,6e-05,6.74888]
[1776704386062,41.84,75302.77,0.0,-0.92995,6e-05,6.74973]
[1776704391098,41.84,75305.29,0.0,-0.92978,6e-05,6.76298]
[1776704392104,41.85,75313.25,0.0,-0.92926,6e-05,6.80198]
[1776704397161,41.85,75320.81,0.0,-0.92876,6e-05,6.83968]
[1776704398151,41.86,75328.26,0.0,-0.92821,7e-05,6.88106]
[1776704399157,41.88,75340.93,0.0,-0.92728,7e-05,6.95042]
[1776704404195,41.89,75342.43,0.0,-0.92714,7e-05,6.96076]
[1776704405203,41.89,75350.17,0.0,-0.92662,7e-05,6.99915]
[1776704406208,41.9,75355.0,0.0,-0.92629,7e-05,7.02357]
[1776704411244,41.9,75352.65,0.0,-0.92643,7e-05,7.01334]
[1776704413258,41.9,75344.42,0.0,-0.92697,7e-05,6.97289]
[1776704414265,41.9,75352.49,0.0,-0.92644,7e-05,7.01249]
[1776704419286,41.9,75353.02,0.0,-0.92641,7e-05,7.0149]
[1776704424335,41.9,75363.2,0.0,-0.92574,7e-05,7.06482]
[1776704429373,41.9,75364.73,0.0,-0.92564,7e-05,7.07179]
[1776704432416,41.9,75371.7,0.0,-0.92522,7e-05,7.10157]
[1776704433419,41.9,75379.84,0.0,-0.92467,7e-05,7.1422]
[1776704434429,41.9,75376.87,0.0,-0.92487,7e-05,7.12765]
[1776704439461,41.9,75381.69,0.0,-0.92453,7e-05,7.15265]
[1776704444495,41.9,75381.89,0.0,-0.9245,7e-05,7.15465]
[1776704448525,41.91,75376.84,0.0,-0.92483,7e-05,7.13038]
[1776704449530,41.9,75373.88,0.0,-0.92503,7e-05,7.11555]
[1776704450538,41.91,75384.04,0.0,-0.92434,7e-05,7.16626]
[1776704451549,41.91,75387.1,0.0,-0.92413,7e-05,7.18168]
[1776704456578,41.91,75386.96,0.0,-0.92413,7e-05,7.18184]
[1776704461614,41.91,75382.37,0.0,-0.92443,7e-05,7.15991]
[1776704465642,41.91,75392.39,0.0,-0.92374,7e-05,7.21063]
[1776704466650,41.91,75393.75,0.0,-0.92364,7e-05,7.21756]
[1776704471689,41.92,75391.86,0.0,-0.92376,7e-05,7.2088]
[1776704476721,41.92,75393.88,0.0,-0.92361,7e-05,7.21957]
[1776704481755,41.92,75385.4,0.0,-0.92418,7e-05,7.17777]
[1776704482762,41.92,75371.52,0.0,-0.92512,7e-05,7.10902]
[1776704483779,41.92,75347.43,0.0,-0.92672,7e-05,6.9901]
[1776704484777,41.92,75341.92,0.0,-0.92708,7e-05,6.96311]
[1776704489813,41.92,75341.81,0.0,-0.92709,7e-05,6.96286]
[1776704492833,41.92,75349.13,0.0,-0.92665,7e-05,6.99416]
[1776704493840,41.92,75357.3,0.0,-0.92611,7e-05,7.03434]
[1776704494847,41.92,75361.21,0.0,-0.92585,7e-05,7.05354]
[1776704496860,41.92,75363.96,0.0,-0.92566,7e-05,7.0673]
[1776704503911,41.92,75368.19,0.0,-0.92538,7e-05,7.08806]
[1776704505923,41.92,75362.13,0.0,-0.92579,7e-05,7.05784]
[1776704508944,41.92,75368.99,0.0,-0.92534,7e-05,7.09133]
[1776704513980,41.92,75366.21,0.0,-0.92553,7e-05,7.07672]
[1776704519015,41.91,75365.55,0.0,-0.92559,7e-05,7.07272]
[1776704520026,41.91,75357.66,0.0,-0.92612,7e-05,7.03364]
[1776704521031,41.91,75354.58,0.0,-0.92632,7e-05,7.01838]
[1776704526067,41.91,75354.31,0.0,-0.92634,7e-05,7.01666]
[1776704530094,41.91,75364.29,0.0,-0.92569,7e-05,7.06547]
[1776704531101,41.91,75368.86,0.0,-0.92538,7e-05,7.08791]
[1776704533115,41.91,75369.64,0.0,-0.92534,7e-05,7.09139]
[1776704535129,41.91,75355.38,0.0,-0.92629,7e-05,7.02067]
[1776704536139,41.91,75353.81,0.0,-0.9264,7e-05,7.01286]
[1776704537148,41.91,75341.51,0.0,-0.92721,7e-05,6.95242]
[1776704538155,41.91,75339.31,0.0,-0.92735,7e-05,6.94167]
[1776704541178,41.91,75329.93,0.0,-0.92796,7e-05,6.89598]
[1776704543188,41.91,75330.06,0.0,-0.92795,7e-05,6.89692]
[1776704546210,41.91,75322.93,0.0,-0.92841,6e-05,6.86243]
[1776704547219,41.91,75317.07,0.0,-0.92879,6e-05,6.83411]
[1776704548224,41.91,75305.43,0.0,-0.92954,6e-05,6.77795]
[1776704549233,41.91,75301.89,0.0,-0.92976,6e-05,6.76114]
[1776704550238,41.91,75300.79,0.0,-0.92982,6e-05,6.75645]
[1776704555273,41.92,75300.88,0.0,-0.92984,6e-05,6.75377]
[1776704560311,41.92,75302.82,0.0,-0.92969,6e-05,6.7647]
[1776704565351,41.93,75299.63,0.0,-0.92987,6e-05,6.75096]
[1776704567360,41.93,75318.38,0.0,-0.92866,6e-05,6.84216]
[1776704568366,41.93,75325.15,0.0,-0.92822,6e-05,6.87521]
[1776704572394,41.93,75330.46,0.0,-0.92787,7e-05,6.90164]
[1776704575424,41.93,75336.22,0.0,-0.92749,7e-05,6.92991]
[1776704576444,41.93,75347.73,0.0,-0.92673,7e-05,6.98633]
[1776704577449,41.93,75362.14,0.0,-0.92578,7e-05,7.05724]
[1776704578445,41.93,75408.81,0.0,-0.92262,7e-05,7.2893]
[1776704579451,41.93,75458.8,0.0,-0.91914,7e-05,7.54122]
[1776704580471,41.93,75426.95,0.0,-0.92138,7e-05,7.37958]
[1776704581480,41.93,75416.61,0.0,-0.9221,7e-05,7.32712]
[1776704582488,41.93,75407.03,0.0,-0.92276,7e-05,7.27891]
[1776704585513,41.93,75397.0,0.0,-0.92344,7e-05,7.22933]
[1776704586515,41.93,75390.68,0.0,-0.92387,7e-05,7.19775]
[1776704587521,41.93,75383.33,0.0,-0.92437,7e-05,7.16116]
[1776704588531,41.93,75381.66,0.0,-0.92448,7e-05,7.15291]
[1776704589539,41.93,75387.9,0.0,-0.92406,7e-05,7.184]
[1776704590544,41.93,75395.38,0.0,-0.92355,7e-05,7.22131]
[1776704591553,41.93,75407.35,0.0,-0.92272,7e-05,7.28181]
[1776704592559,41.93,75412.39,0.0,-0.92237,7e-05,7.3071]
[1776704593565,41.93,75408.81,0.0,-0.92262,7e-05,7.28935]
[1776704594573,41.93,75398.27,0.0,-0.92334,7e-05,7.23675]
[1776704599609,41.93,75393.93,0.0,-0.92366,7e-05,7.21348]
[1776704600620,41.93,75383.44,0.0,-0.92437,7e-05,7.16084]
[1776704601635,41.92,75382.78,0.0,-0.92442,7e-05,7.15724]
[1776704603641,41.92,75377.13,0.0,-0.92481,7e-05,7.12856]
[1776704605655,41.92,75392.44,0.0,-0.92378,7e-05,7.20414]
[1776704606662,41.92,75401.72,0.0,-0.92315,7e-05,7.2502]
[1776704607669,41.92,75398.68,0.0,-0.92336,7e-05,7.23502]
[1776704608677,41.92,75394.57,0.0,-0.92364,7e-05,7.21444]
[1776704613718,41.92,75392.12,0.0,-0.92386,7e-05,7.19697]
[1776704614719,41.92,75383.9,0.0,-0.92442,7e-05,7.15564]
[1776704615728,41.92,75380.38,0.0,-0.92467,7e-05,7.13745]
[1776704619757,41.91,75387.34,0.0,-0.92422,7e-05,7.17091]
[1776704620764,41.91,75390.17,0.0,-0.92403,7e-05,7.18466]
[1776704622777,41.91,75394.58,0.0,-0.92374,7e-05,7.20589]
[1776704625799,41.91,75399.68,0.0,-0.92341,7e-05,7.23023]
[1776704626807,41.91,75406.66,0.0,-0.92294,7e-05,7.26474]
[1776704627814,41.9,75404.85,0.0,-0.92307,7e-05,7.2552]
[1776704632855,41.9,75408.94,0.0,-0.92281,7e-05,7.27369]
[1776704634863,41.9,75403.27,0.0,-0.92321,7e-05,7.24508]
[1776704636878,41.9,75400.27,0.0,-0.92341,7e-05,7.22996]
[1776704639898,41.9,75405.82,0.0,-0.92303,7e-05,7.25799]
[1776704642921,41.91,75419.14,0.0,-0.92207,7e-05,7.32783]
[1776704643928,41.91,75415.58,0.0,-0.92232,7e-05,7.30974]
[1776704645951,41.9,75420.89,0.0,-0.92196,7e-05,7.33612]
[1776704647961,41.91,75437.19,0.0,-0.92082,7e-05,7.41877]
[1776704648969,41.91,75443.02,0.0,-0.92041,7e-05,7.44838]
[1776704649975,41.91,75449.03,0.0,-0.91998,7e-05,7.47901]
[1776704650983,41.91,75448.73,0.0,-0.92001,7e-05,7.47716]
[1776704651990,41.9,75441.56,0.0,-0.92052,7e-05,7.44052]
[1776704652996,41.9,75440.93,0.0,-0.92056,7e-05,7.43736]
[1776704656023,41.91,75454.92,0.0,-0.91957,7e-05,7.50855]
[1776704657031,41.9,75461.24,0.0,-0.91913,7e-05,7.54028]
[1776704658038,41.9,75463.73,0.0,-0.91896,7e-05,7.55291]
[1776704661066,41.9,75470.32,0.0,-0.91849,7e-05,7.58632]
[1776704662070,41.9,75483.62,0.0,-0.91754,7e-05,7.65442]
[1776704663077,41.9,75493.59,0.0,-0.91681,7e-05,7.7059]
[1776704664084,41.9,75495.61,0.0,-0.91667,7e-05,7.71638]
[1776704669120,41.9,75490.83,0.0,-0.91704,7e-05,7.69007]
[1776704671134,41.9,75485.68,0.0,-0.91746,7e-05,7.65805]
[1776704674155,41.89,75474.41,0.0,-0.91829,7e-05,7.59928]
[1776704675171,41.89,75472.58,0.0,-0.91842,7e-05,7.58969]
[1776704677176,41.89,75482.02,0.0,-0.91775,7e-05,7.6377]
[1776704678185,41.89,75484.38,0.0,-0.91758,7e-05,7.64955]
[1776704680197,41.89,75487.11,0.0,-0.9174,7e-05,7.66296]
[1776704684227,41.89,75500.35,0.0,-0.91645,7e-05,7.72989]
[1776704685234,41.88,75499.91,0.0,-0.91649,7e-05,7.72719]
[1776704690272,41.88,75496.48,0.0,-0.91677,7e-05,7.70735]
[1776704692284,41.88,75487.56,0.0,-0.91743,7e-05,7.66062]
[1776704694296,41.87,75478.01,0.0,-0.91813,7e-05,7.61095]
[1776704699336,41.87,75477.04,0.0,-0.91821,7e-05,7.60506]
[1776704701346,41.87,75471.73,0.0,-0.91859,7e-05,7.57769]
[1776704705493,41.87,75466.08,0.0,-0.919,7e-05,7.54835]
[1776704707412,41.87,75456.36,0.0,-0.9197,7e-05,7.49836]
[1776704708410,41.87,75452.81,0.0,-0.91995,7e-05,7.48003]
[1776704710423,41.87,75458.83,0.0,-0.91953,7e-05,7.51063]
[1776704711454,41.87,75464.49,0.0,-0.91913,7e-05,7.53941]
[1776704713444,41.87,75457.98,0.0,-0.91959,7e-05,7.50588]
[1776704714450,41.87,75455.39,0.0,-0.91978,7e-05,7.49258]
[1776704718488,41.87,75453.71,0.0,-0.9199,7e-05,7.48376]
[1776704723515,41.87,75455.57,0.0,-0.91977,7e-05,7.49298]
[1776704727543,41.87,75452.64,0.0,-0.91998,7e-05,7.47797]
[1776704728552,41.87,75460.79,0.0,-0.9194,7e-05,7.51949]
[1776704729559,41.87,75462.08,0.0,-0.91931,7e-05,7.52601]
[1776704731571,41.87,75471.24,0.0,-0.91871,7e-05,7.56782]
[1776704732582,41.86,75473.91,0.0,-0.91852,7e-05,7.5812]
[1776704737614,41.86,75472.61,0.0,-0.91863,7e-05,7.57378]
[1776704742650,41.86,75467.25,0.0,-0.91902,7e-05,7.54577]
[1776704744662,41.86,75459.33,0.0,-0.91958,7e-05,7.50515]
[1776704746675,41.86,75459.03,0.0,-0.9196,7e-05,7.50358]
[1776704751715,41.86,75471.41,0.0,-0.91872,7e-05,7.56667]
[1776704752719,41.86,75474.49,0.0,-0.91851,7e-05,7.58234]
[1776704755740,41.86,75484.67,0.0,-0.91778,7e-05,7.63416]
[1776704756747,41.86,75487.26,0.0,-0.9176,7e-05,7.64726]
[1776704761783,41.86,75483.5,0.0,-0.91786,7e-05,7.62822]
[1776704766860,41.85,75483.05,0.0,-0.91791,7e-05,7.62473]
[1776704767842,41.85,75491.64,0.0,-0.9173,7e-05,7.66869]
[1776704768846,41.85,75499.55,0.0,-0.91673,7e-05,7.70919]
[1776704769853,41.85,75503.65,0.0,-0.91643,7e-05,7.73037]
[1776704770861,41.85,75513.81,0.0,-0.91569,7e-05,7.78298]
[1776704771867,41.85,75516.26,0.0,-0.91551,7e-05,7.79558]
[1776704774888,41.85,75531.57,0.0,-0.91438,7e-05,7.87521]
[1776704775895,41.85,75537.31,0.0,-0.91395,7e-05,7.90529]
[1776704776902,41.85,75537.61,0.0,-0.91392,7e-05,7.9075]
[1776704780951,41.86,75550.43,0.0,-0.91295,8e-05,7.97508]
[1776704781953,41.85,75560.39,0.0,-0.91225,8e-05,8.02422]
[1776704782958,41.84,75559.74,0.0,-0.91231,8e-05,8.01966]
[1776704783966,41.84,75554.42,0.0,-0.91273,8e-05,7.99053]
[1776704784972,41.84,75548.68,0.0,-0.91317,8e-05,7.9596]
[1776704785978,41.84,75542.02,0.0,-0.91368,7e-05,7.92424]
[1776704786985,41.84,75536.03,0.0,-0.91413,7e-05,7.89299]
[1776704787994,41.84,75534.05,0.0,-0.91427,7e-05,7.8827]
[1776704791013,41.84,75524.16,0.0,-0.91505,7e-05,7.82609]
[1776704793042,41.83,75514.4,0.0,-0.91578,7e-05,7.77458]
[1776704795042,41.83,75515.08,0.0,-0.91575,7e-05,7.77712]
[1776704798065,41.83,75520.23,0.0,-0.91539,7e-05,7.80238]
[1776704803102,41.82,75522.06,0.0,-0.91528,7e-05,7.81033]
[1776704804109,41.82,75528.71,0.0,-0.91479,7e-05,7.84446]
[1776704805118,41.82,75530.8,0.0,-0.91465,7e-05,7.85482]
[1776704807131,41.82,75521.31,0.0,-0.91537,7e-05,7.80425]
[1776704808137,41.82,75514.5,0.0,-0.91587,7e-05,7.76838]
[1776704809145,41.81,75513.62,0.0,-0.91594,7e-05,7.76337]
[1776704812188,41.81,75506.75,0.0,-0.91646,7e-05,7.7265]
[1776704817201,41.81,75505.39,0.0,-0.91659,7e-05,7.71752]
[1776704822243,41.8,75493.34,0.0,-0.9175,7e-05,7.65309]
[1776704823246,41.8,75476.1,0.0,-0.91874,7e-05,7.56446]
[1776704824252,41.8,75479.83,0.0,-0.91847,7e-05,7.58344]
[1776704827273,41.8,75473.84,0.0,-0.91891,7e-05,7.55216]
[1776704832346,41.8,75475.46,0.0,-0.91881,7e-05,7.55955]
[1776704838349,41.79,75473.13,0.0,-0.91899,7e-05,7.54641]
[1776704841375,41.79,75485.82,0.0,-0.91809,7e-05,7.6109]
[1776704842381,41.79,75491.23,0.0,-0.91771,7e-05,7.63846]
[1776704844396,41.79,75497.33,0.0,-0.91727,7e-05,7.66923]
[1776704846412,41.79,75504.95,0.0,-0.91673,7e-05,7.70788]
[1776704847416,41.78,75513.2,0.0,-0.91613,7e-05,7.75022]
[1776704848423,41.78,75516.7,0.0,-0.91588,7e-05,7.76829]
[1776704849435,41.78,75522.77,0.0,-0.91543,7e-05,7.79973]
[1776704850438,41.78,75524.47,0.0,-0.91531,7e-05,7.80841]
[1776704855473,41.78,75520.67,0.0,-0.91565,7e-05,7.78293]
[1776704856481,41.78,75518.3,0.0,-0.91582,7e-05,7.77049]
[1776704861516,41.77,75518.68,0.0,-0.91583,7e-05,7.77013]
[1776704863529,41.76,75520.9,0.0,-0.91575,7e-05,7.77619]
[1776704864536,41.76,75514.3,0.0,-0.91624,7e-05,7.74143]
[1776704865544,41.76,75510.08,0.0,-0.91655,7e-05,7.71912]
[1776704870578,41.75,75511.11,0.0,-0.91651,7e-05,7.7225]
[1776704875613,41.75,75509.38,0.0,-0.91666,7e-05,7.71163]
[1776704880648,41.74,75509.11,0.0,-0.91671,7e-05,7.70832]
[1776704884703,41.74,75559.86,0.0,-0.91297,8e-05,7.97141]
[1776704885704,41.73,75607.78,0.0,-0.9093,8e-05,8.22533]
[1776704886736,41.73,75619.61,0.0,-0.90838,8e-05,8.28839]
[1776704891750,41.73,75614.29,0.0,-0.90881,8e-05,8.25919]
[1776704893764,41.73,75609.72,0.0,-0.90917,8e-05,8.2345]
[1776704896786,41.73,75603.87,0.0,-0.90964,8e-05,8.20185]
[1776704897792,41.73,75593.57,0.0,-0.91045,8e-05,8.1466]
[1776704898800,41.73,75590.47,0.0,-0.91069,8e-05,8.1298]
[1776704903834,41.72,75590.37,0.0,-0.91072,8e-05,8.12776]
[1776704908869,41.72,75589.28,0.0,-0.91083,8e-05,8.12044]
[1776704913906,41.71,75590.93,0.0,-0.91077,8e-05,8.12293]
[1776704914912,41.71,75594.38,0.0,-0.91051,8e-05,8.14098]
[1776704916931,41.71,75602.74,0.0,-0.90987,8e-05,8.18484]
[1776704917933,41.71,75609.64,0.0,-0.90934,8e-05,8.22129]
[1776704918940,41.71,75613.35,0.0,-0.90906,8e-05,8.2407]
[1776704920955,41.71,75621.68,0.0,-0.90842,8e-05,8.28467]
[1776704921962,41.71,75622.53,0.0,-0.90835,8e-05,8.28901]
[1776704926999,41.7,75628.45,0.0,-0.90791,8e-05,8.31901]
[1776704929013,41.7,75602.25,0.0,-0.90997,8e-05,8.17798]
[1776704930020,41.7,75601.29,0.0,-0.91005,8e-05,8.17249]
[1776704935054,41.69,75595.89,0.0,-0.91049,8e-05,8.14198]
[1776704940090,41.69,75610.99,0.0,-0.90935,8e-05,8.22082]
[1776704941098,41.69,75615.75,0.0,-0.90898,8e-05,8.24582]
[1776704943254,41.69,75631.83,0.0,-0.90773,8e-05,8.33139]
[1776704944118,41.68,75632.54,0.0,-0.90768,8e-05,8.33496]
[1776704945126,41.68,75639.25,0.0,-0.90716,8e-05,8.37078]
[1776704946136,41.68,75645.36,0.0,-0.90668,8e-05,8.40338]
[1776704948149,41.68,75649.7,0.0,-0.90633,8e-05,8.42673]
[1776704953185,41.68,75653.02,0.0,-0.9061,8e-05,8.44265]
[1776704956205,41.67,75644.63,0.0,-0.90678,8e-05,8.39615]
[1776704957211,41.67,75640.6,0.0,-0.90711,8e-05,8.3741]
[1776704959225,41.67,75637.54,0.0,-0.90736,8e-05,8.35706]
[1776704962246,41.67,75627.05,0.0,-0.9082,8e-05,8.29958]
[1776704963253,41.67,75612.99,0.0,-0.90931,8e-05,8.22375]
[1776704964260,41.67,75609.06,0.0,-0.90962,8e-05,8.20237]
[1776704969296,41.66,75609.27,0.0,-0.90963,8e-05,8.20171]
[1776704974330,41.66,75604.92,0.0,-0.91004,8e-05,8.17171]
[1776704979366,41.65,75602.67,0.0,-0.91024,8e-05,8.15811]
[1776704983530,41.65,75592.98,0.0,-0.911,8e-05,8.1053]
[1776704985416,41.65,75590.52,0.0,-0.9112,8e-05,8.09169]
[1776704988437,41.64,75586.94,0.0,-0.91148,8e-05,8.07205]
[1776704989443,41.64,75573.32,0.0,-0.91253,8e-05,7.99973]
[1776704990451,41.64,75567.52,0.0,-0.91297,8e-05,7.96901]
[1776704991456,41.64,75567.46,0.0,-0.91297,8e-05,7.96864]
[1776704996492,41.64,75576.85,0.0,-0.91226,8e-05,8.01796]
[1776704999513,41.64,75577.27,0.0,-0.91224,8e-05,8.01985]
[1776705004553,41.64,75580.2,0.0,-0.91202,8e-05,8.03489]
[1776705005557,41.64,75597.39,0.0,-0.91071,8e-05,8.12603]
[1776705006562,41.64,75606.3,0.0,-0.91002,8e-05,8.17326]
[1776705007571,41.64,75609.08,0.0,-0.90981,8e-05,8.18777]
[1776705013743,41.63,75607.51,0.0,-0.90996,8e-05,8.17729]
[1776705017650,41.63,75612.79,0.0,-0.90957,8e-05,8.20407]
[1776705019654,41.63,75623.04,0.0,-0.90879,8e-05,8.25819]
[1776705020664,41.63,75622.86,0.0,-0.90881,8e-05,8.25676]
[1776705025698,41.62,75616.41,0.0,-0.90935,8e-05,8.21986]
[1776705028721,41.62,75609.42,0.0,-0.90991,8e-05,8.18124]
[1776705032746,41.61,75616.62,0.0,-0.90942,8e-05,8.2132]
[1776705033884,41.61,75621.34,0.0,-0.90906,8e-05,8.23802]
[1776705035769,41.61,75621.91,0.0,-0.90903,8e-05,8.24011]
[1776705037781,41.6,75615.84,0.0,-0.90952,8e-05,8.2066]
[1776705039797,41.6,75611.5,0.0,-0.90987,8e-05,8.18209]
[1776705042818,41.6,75597.73,0.0,-0.91095,8e-05,8.10781]
[1776705043956,41.6,75579.42,0.0,-0.91236,8e-05,8.0101]
[1776705045839,41.6,75584.75,0.0,-0.91196,8e-05,8.03796]
[1776705050873,41.59,75587.31,0.0,-0.91178,8e-05,8.05051]
[1776705052888,41.59,75597.6,0.0,-0.91099,8e-05,8.105]
[1776705054027,41.59,75613.56,0.0,-0.90977,8e-05,8.18949]
[1776705058931,41.59,75608.33,0.0,-0.9102,8e-05,8.15956]
[1776705059939,41.58,75602.74,0.0,-0.91064,8e-05,8.1294]
[1776705064973,41.58,75606.41,0.0,-0.91038,8e-05,8.14712]
[1776705070010,41.57,75605.85,0.0,-0.91045,8e-05,8.14224]
[1776705071014,41.57,75612.93,0.0,-0.90991,8e-05,8.17968]
[1776705072021,41.57,75614.7,0.0,-0.90978,8e-05,8.18871]
[1776705077058,41.57,75614.61,0.0,-0.90982,8e-05,8.18601]
[1776705081092,41.56,75627.39,0.0,-0.90885,8e-05,8.25271]
[1776705082099,41.56,75628.89,0.0,-0.90874,8e-05,8.26022]
[1776705087137,41.55,75628.43,0.0,-0.90882,8e-05,8.255]
[1776705091165,41.55,75633.44,0.0,-0.9085,8e-05,8.27477]
[1776705095192,41.54,75637.47,0.0,-0.9082,8e-05,8.29581]
[1776705097206,41.54,75645.45,0.0,-0.90757,8e-05,8.33836]
[1776705098213,41.54,75655.51,0.0,-0.90677,8e-05,8.39273]
[1776705099219,41.54,75656.1,0.0,-0.90673,8e-05,8.39588]
[1776705104401,41.54,75653.49,0.0,-0.90694,8e-05,8.38157]
[1776705107280,41.54,75661.49,0.0,-0.9063,8e-05,8.42481]
[1776705111308,41.54,75656.03,0.0,-0.90674,8e-05,8.39503]
[1776705114472,41.54,75648.28,0.0,-0.90735,8e-05,8.35315]
[1776705116343,41.54,75661.95,0.0,-0.90626,8e-05,8.42721]
[1776705117350,41.54,75671.11,0.0,-0.90553,8e-05,8.47692]
[1776705118357,41.54,75673.66,0.0,-0.90533,8e-05,8.49069]
[1776705123392,41.54,75669.35,0.0,-0.90568,8e-05,8.46674]
[1776705124399,41.54,75660.88,0.0,-0.90636,8e-05,8.4207]
[1776705125415,41.54,75665.25,0.0,-0.90602,8e-05,8.44406]
[1776705126423,41.54,75679.07,0.0,-0.9049,8e-05,8.51913]
[1776705127427,41.54,75690.31,0.0,-0.904,8e-05,8.58027]
[1776705128432,41.54,75691.78,0.0,-0.90388,8e-05,8.58804]
[1776705131454,41.53,75681.59,0.0,-0.90472,8e-05,8.53162]
[1776705132470,41.53,75678.8,0.0,-0.90495,8e-05,8.51622]
[1776705133476,41.52,75668.17,0.0,-0.90588,8e-05,8.45354]
[1776705134483,41.52,75661.97,0.0,-0.90638,8e-05,8.41981]
[1776705135490,41.52,75660.12,0.0,-0.90652,8e-05,8.40974]
[1776705137504,41.52,75668.38,0.0,-0.90587,8e-05,8.45419]
[1776705138512,41.51,75679.51,0.0,-0.90503,8e-05,8.51075]
[1776705139521,41.49,75679.94,0.0,-0.90507,8e-05,8.50832]
[1776705144553,41.49,75676.1,0.0,-0.90539,8e-05,8.48663]
[1776705149589,41.44,75666.44,0.0,-0.90643,8e-05,8.41648]
[1776705150598,41.44,75653.51,0.0,-0.90748,8e-05,8.34569]
[1776705151605,41.44,75651.49,0.0,-0.90769,8e-05,8.32916]
[1776705157670,41.43,75652.42,0.0,-0.90767,8e-05,8.33108]
[1776705158677,41.43,75665.09,0.0,-0.90665,8e-05,8.39983]
[1776705159684,41.43,75666.64,0.0,-0.90653,8e-05,8.40826]
[1776705161699,41.43,75659.03,0.0,-0.90714,8e-05,8.36699]
[1776705162707,41.43,75653.59,0.0,-0.90757,8e-05,8.33727]
[1776705163714,41.43,75645.6,0.0,-0.90821,8e-05,8.29387]
[1776705164830,41.43,75645.46,0.0,-0.90823,8e-05,8.29265]
[1776705170776,41.42,75640.91,0.0,-0.90863,8e-05,8.26529]
[1776705173797,41.42,75646.33,0.0,-0.90822,8e-05,8.29321]
[1776705178832,41.41,75649.57,0.0,-0.90799,8e-05,8.30893]
[1776705181854,41.41,75643.38,0.0,-0.90849,8e-05,8.27503]
[1776705182862,41.41,75635.48,0.0,-0.90912,8e-05,8.23204]
[1776705183869,41.41,75634.02,0.0,-0.90924,8e-05,8.22383]
[1776705188904,41.4,75638.49,0.0,-0.90891,8e-05,8.24613]
[1776705193942,41.4,75639.96,0.0,-0.90882,8e-05,8.25223]
[1776705197968,41.39,75645.35,0.0,-0.90843,8e-05,8.27947]
[1776705203003,41.39,75645.59,0.0,-0.90843,8e-05,8.27923]
[1776705205116,41.39,75653.05,0.0,-0.90786,8e-05,8.3184]
[1776705211059,41.39,75652.23,0.0,-0.90798,8e-05,8.30852]
[1776705213074,41.39,75645.95,0.0,-0.90847,8e-05,8.27453]
[1776705218109,41.39,75647.72,0.0,-0.90833,8e-05,8.28404]
[1776705223143,41.39,75649.05,0.0,-0.90823,8e-05,8.29113]
[1776705228179,41.39,75649.91,0.0,-0.90816,8e-05,8.29569]
[1776705233214,41.38,75650.1,0.0,-0.90815,8e-05,8.29661]
[1776705235327,41.38,75655.62,0.0,-0.90771,8e-05,8.32644]
[1776705237242,41.38,75669.7,0.0,-0.90659,8e-05,8.40274]
[1776705238248,41.38,75677.95,0.0,-0.90593,8e-05,8.44746]
[1776705239256,41.38,75677.44,0.0,-0.90597,8e-05,8.44474]
[1776705244291,41.38,75676.36,0.0,-0.90607,8e-05,8.43826]
[1776705249327,41.38,75668.79,0.0,-0.90669,8e-05,8.39586]
[1776705251340,41.38,75666.38,0.0,-0.90689,8e-05,8.38242]
[1776705254361,41.38,75673.48,0.0,-0.90633,8e-05,8.42085]
[1776705255465,41.38,75679.61,0.0,-0.90583,8e-05,8.45433]
[1776705256375,41.38,75679.61,0.0,-0.90583,8e-05,8.4544]
[1776705261410,41.38,75675.86,0.0,-0.90614,8e-05,8.43365]
[1776705266446,41.37,75680.45,0.0,-0.90579,8e-05,8.45734]
[1776705269467,41.37,75684.64,0.0,-0.90546,8e-05,8.47926]
[1776705270474,41.36,75669.88,0.0,-0.9067,8e-05,8.39552]
[1776705271480,41.36,75658.51,0.0,-0.90766,8e-05,8.32858]
[1776705272595,41.36,75651.67,0.0,-0.9082,8e-05,8.29142]
[1776705274609,41.36,75646.57,0.0,-0.90861,8e-05,8.26371]
[1776705280546,41.35,75643.14,0.0,-0.90891,8e-05,8.24299]
[1776705285578,41.36,75639.17,0.0,-0.90922,8e-05,8.22199]
[1776705290615,41.36,75638.97,0.0,-0.90922,8e-05,8.22179]
[1776705293638,41.36,75644.22,0.0,-0.90881,8e-05,8.25021]
[1776705296763,41.36,75654.01,0.0,-0.90803,8e-05,8.30341]
[1776705301692,41.36,75638.68,0.0,-0.90922,8e-05,8.22185]
[1776705302700,41.36,75635.55,0.0,-0.90947,8e-05,8.20503]
[1776705307736,41.36,75635.64,0.0,-0.90947,8e-05,8.20505]
[1776705313776,41.36,75634.18,0.0,-0.90958,8e-05,8.19737]
[1776705317806,41.36,75639.66,0.0,-0.90914,8e-05,8.22754]
[1776705322949,41.37,75640.25,0.0,-0.90907,8e-05,8.23211]
[1776705326867,41.37,75647.74,0.0,-0.90846,8e-05,8.27366]
[1776705327874,41.37,75651.76,0.0,-0.90814,8e-05,8.29561]
[1776705331903,41.37,75646.24,0.0,-0.90861,8e-05,8.26155]
[1776705333021,41.37,75638.59,0.0,-0.90921,8e-05,8.22054]
[1776705333916,41.37,75638.59,0.0,-0.90921,8e-05,8.22083]
[1776705336938,41.38,75644.77,0.0,-0.90872,8e-05,8.25444]
[1776705338950,41.38,75646.69,0.0,-0.90857,8e-05,8.2647]
[1776705343988,41.38,75644.78,0.0,-0.9087,8e-05,8.25566]
[1776705346113,41.38,75636.32,0.0,-0.90936,8e-05,8.21062]
[1776705347007,41.38,75636.32,0.0,-0.90935,8e-05,8.21095]
[1776705350032,41.38,75642.03,0.0,-0.90889,8e-05,8.24268]
[1776705355064,41.39,75642.58,0.0,-0.90882,8e-05,8.24712]
[1776705356183,41.39,75633.39,0.0,-0.90954,8e-05,8.19793]
[1776705357079,41.39,75633.39,0.0,-0.90954,8e-05,8.19797]
[1776705362225,41.39,75617.76,0.0,-0.91074,8e-05,8.11538]
[1776705363121,41.39,75617.76,0.0,-0.91074,8e-05,8.11516]
[1776705364239,41.39,75621.13,0.0,-0.91049,8e-05,8.13289]
[1776705370170,41.39,75621.26,0.0,-0.91046,8e-05,8.13501]
[1776705372184,41.4,75628.73,0.0,-0.90987,8e-05,8.17539]
[1776705373302,41.4,75627.93,0.0,-0.90993,8e-05,8.17128]
[1776705377219,41.4,75633.4,0.0,-0.90948,8e-05,8.20191]
[1776705378227,41.4,75639.02,0.0,-0.90904,8e-05,8.23251]
[1776705379240,41.4,75639.21,0.0,-0.90901,8e-05,8.23414]
[1776705382255,41.4,75644.77,0.0,-0.90856,8e-05,8.26492]
[1776705387290,41.41,75638.26,0.0,-0.90906,8e-05,8.23091]
[1776705391323,41.41,75630.65,0.0,-0.90968,8e-05,8.18659]
[1776705396467,41.41,75632.84,0.0,-0.9095,8e-05,8.19918]
[1776705399373,41.42,75635.32,0.0,-0.90929,8e-05,8.21347]
[1776705404408,41.42,75633.99,0.0,-0.90937,8e-05,8.2077]
[1776705409444,41.42,75633.87,0.0,-0.90936,8e-05,8.20843]
[1776705410450,41.42,75626.16,0.0,-0.90996,8e-05,8.16698]
[1776705411457,41.42,75624.66,0.0,-0.91008,8e-05,8.15895]
[1776705416612,41.42,75614.55,0.0,-0.91086,8e-05,8.10494]
[1776705418506,41.43,75613.93,0.0,-0.91091,8e-05,8.10175]
[1776705422535,41.43,75605.37,0.0,-0.91156,8e-05,8.05676]
[1776705423542,41.43,75608.77,0.0,-0.91129,8e-05,8.07537]
[1776705424550,41.43,75615.27,0.0,-0.91078,8e-05,8.11054]
[1776705425556,41.43,75617.91,0.0,-0.91057,8e-05,8.12506]
[1776705429584,41.43,75625.42,0.0,-0.90996,8e-05,8.1668]
[1776705431598,41.44,75626.78,0.0,-0.90985,8e-05,8.17473]
[1776705434619,41.44,75633.35,0.0,-0.90932,8e-05,8.21094]
[1776705436753,41.44,75628.07,0.0,-0.90973,8e-05,8.1831]
[1776705438647,41.44,75626.76,0.0,-0.90982,8e-05,8.17667]
[1776705443682,41.45,75630.68,0.0,-0.90949,8e-05,8.19923]
[1776705446825,41.45,75638.74,0.0,-0.90885,8e-05,8.24342]
[1776705447711,41.45,75638.77,0.0,-0.90884,8e-05,8.24381]
[1776705448719,41.45,75650.06,0.0,-0.90795,8e-05,8.30491]
[1776705449729,41.45,75659.38,0.0,-0.9072,8e-05,8.35545]
[1776705450741,41.45,75666.05,0.0,-0.90667,8e-05,8.3916]
[1776705451740,41.45,75670.13,0.0,-0.90639,8e-05,8.40878]
[1776705452745,41.45,75680.11,0.0,-0.90559,8e-05,8.46305]
[1776705453785,41.45,75677.71,0.0,-0.90577,8e-05,8.45053]
[1776705456907,41.45,75685.03,0.0,-0.90517,8e-05,8.49111]
[1776705459824,41.46,75686.56,0.0,-0.90504,8e-05,8.50004]
[1776705462849,41.45,75692.16,0.0,-0.90459,8e-05,8.53014]
[1776705465870,41.45,75697.09,0.0,-0.90419,8e-05,8.55713]
[1776705466877,41.45,75702.3,0.0,-0.90376,8e-05,8.58575]
[1776705468897,41.46,75702.43,0.0,-0.90375,8e-05,8.58659]
[1776705473926,41.46,75714.88,0.0,-0.90272,8e-05,8.65548]
[1776705474932,41.46,75718.34,0.0,-0.90243,8e-05,8.67475]
[1776705476947,41.46,75713.23,0.0,-0.90284,8e-05,8.64714]
[1776705481985,41.46,75716.65,0.0,-0.90254,8e-05,8.66726]
[1776705485012,41.46,75726.14,0.0,-0.90175,8e-05,8.72018]
[1776705490042,41.47,75734.82,0.0,-0.90101,8e-05,8.76892]
[1776705491048,41.47,75741.49,0.0,-0.90045,8e-05,8.80591]
[1776705492072,41.47,75747.41,0.0,-0.89995,8e-05,8.83874]
[1776705493072,41.47,75763.07,0.0,-0.89863,8e-05,8.92569]
[1776705494072,41.47,75771.29,0.0,-0.89793,9e-05,8.97135]
[1776705495082,41.46,75769.47,0.0,-0.89812,9e-05,8.9594]
[1776705498102,41.46,75766.85,0.0,-0.89837,9e-05,8.94291]
[1776705501122,41.46,75761.53,0.0,-0.89883,8e-05,8.91287]
[1776705502129,41.45,75757.45,0.0,-0.89917,8e-05,8.89009]
[1776705504142,41.45,75753.35,0.0,-0.89952,8e-05,8.86722]
[1776705509178,41.45,75758.09,0.0,-0.89913,8e-05,8.89335]
[1776705514217,41.45,75756.11,0.0,-0.89935,8e-05,8.87701]
[1776705519254,41.45,75757.43,0.0,-0.89924,8e-05,8.88421]
[1776705521266,41.45,75773.54,0.0,-0.89787,9e-05,8.9738]
[1776705522273,41.45,75783.54,0.0,-0.89701,9e-05,9.02948]
[1776705523292,41.45,75787.73,0.0,-0.89669,9e-05,9.0506]
[1776705524303,41.44,75795.57,0.0,-0.89606,9e-05,9.09154]
[1776705525308,41.44,75806.0,0.0,-0.89516,9e-05,9.15008]
[1776705526317,41.44,75814.56,0.0,-0.89441,9e-05,9.19811]
[1776705527441,41.44,75831.23,0.0,-0.89295,9e-05,9.29196]
[1776705528354,41.43,75830.72,0.0,-0.89304,9e-05,9.28629]
[1776705529335,41.42,75843.93,0.0,-0.89189,9e-05,9.35967]
[1776705530361,41.42,75873.77,0.0,-0.88922,9e-05,9.52916]
[1776705531374,41.41,75865.66,0.0,-0.89001,9e-05,9.47907]
[1776705532374,41.4,75860.46,0.0,-0.89057,9e-05,9.44388]
[1776705533396,41.4,75868.47,0.0,-0.88985,9e-05,9.48948]
[1776705534390,41.39,75871.51,0.0,-0.88962,9e-05,9.50371]
[1776705536405,41.37,75855.41,0.0,-0.89118,9e-05,9.40533]
[1776705537516,41.37,75838.11,0.0,-0.89272,9e-05,9.30704]
[1776705538416,41.37,75837.98,0.0,-0.89273,9e-05,9.30625]
[1776705539427,41.37,75830.35,0.0,-0.89341,9e-05,9.26307]
[1776705540438,41.37,75827.17,0.0,-0.89369,9e-05,9.24483]
[1776705542453,41.37,75821.33,0.0,-0.89421,9e-05,9.21171]
[1776705543461,41.37,75831.6,0.0,-0.8933,9e-05,9.26984]
[1776705544467,41.37,75829.36,0.0,-0.8935,9e-05,9.25742]
[1776705547597,41.37,75861.52,0.0,-0.89063,9e-05,9.44048]
[1776705548500,41.37,75861.52,0.0,-0.89062,9e-05,9.44069]
[1776705549506,41.37,75866.49,0.0,-0.89017,9e-05,9.46905]
[1776705551529,41.37,75869.2,0.0,-0.88993,9e-05,9.48452]
[1776705552528,41.37,75880.96,0.0,-0.88887,9e-05,9.55163]
[1776705553536,41.38,75886.97,0.0,-0.88827,9e-05,9.58913]
[1776705556558,41.38,75880.29,0.0,-0.88886,9e-05,9.55214]
[1776705561591,41.39,75880.72,0.0,-0.8888,9e-05,9.55559]
[1776705566628,41.39,75874.79,0.0,-0.88932,9e-05,9.5226]
[1776705571662,41.39,75874.42,0.0,-0.88939,9e-05,9.51619]
[1776705573676,41.39,75859.94,0.0,-0.89069,9e-05,9.43413]
[1776705574682,41.39,75856.43,0.0,-0.89101,9e-05,9.41393]
[1776705575690,41.39,75850.37,0.0,-0.89156,9e-05,9.37929]
[1776705576697,41.39,75853.84,0.0,-0.89125,9e-05,9.39883]
[1776705577828,41.39,75856.23,0.0,-0.89104,9e-05,9.41199]
[1776705583745,41.39,75851.71,0.0,-0.89145,9e-05,9.38574]
[1776705586778,41.39,75861.79,0.0,-0.89055,9e-05,9.44302]
[1776705588792,41.39,75862.59,0.0,-0.89048,9e-05,9.44784]
[1776705593825,41.41,75864.58,0.0,-0.89019,9e-05,9.46584]
[1776705598856,41.41,75867.23,0.0,-0.88994,9e-05,9.48186]
[1776705602888,41.41,75856.27,0.0,-0.89091,9e-05,9.42039]
[1776705603896,41.41,75848.45,0.0,-0.89161,9e-05,9.37597]
[1776705604910,41.4,75836.82,0.0,-0.8927,9e-05,9.30629]
[1776705605912,41.39,75827.67,0.0,-0.89355,9e-05,9.25165]
[1776705606917,41.39,75822.06,0.0,-0.89405,9e-05,9.21976]
[1776705608051,41.39,75806.78,0.0,-0.89539,9e-05,9.13354]
[1776705609945,41.39,75801.13,0.0,-0.89589,9e-05,9.1013]
[1776705610947,41.39,75794.99,0.0,-0.89642,9e-05,9.06686]
[1776705611955,41.39,75795.01,0.0,-0.89642,9e-05,9.06703]
[1776705612962,41.39,75801.03,0.0,-0.89589,9e-05,9.10086]
[1776705613974,41.39,75807.37,0.0,-0.89534,9e-05,9.1365]
[1776705614975,41.39,75809.09,0.0,-0.89519,9e-05,9.14614]
[1776705616992,41.39,75811.49,0.0,-0.89499,9e-05,9.15951]
[1776705620016,41.39,75803.44,0.0,-0.89569,9e-05,9.11401]
[1776705621020,41.39,75801.66,0.0,-0.89584,9e-05,9.10401]
[1776705625072,41.39,75790.31,0.0,-0.89683,9e-05,9.0404]
[1776705626071,41.39,75767.61,0.0,-0.89877,8e-05,8.91341]
[1776705627078,41.39,75764.98,0.0,-0.89899,8e-05,8.89874]
[1776705632122,41.39,75767.51,0.0,-0.89882,8e-05,8.90806]
[1776705633131,41.39,75765.68,0.0,-0.89897,8e-05,8.89816]
[1776705638165,41.39,75763.6,0.0,-0.89914,8e-05,8.88749]
[1776705641190,41.4,75758.06,0.0,-0.8996,8e-05,8.85727]
[1776705643200,41.4,75755.0,0.0,-0.89985,8e-05,8.84033]
[1776705648236,41.4,75760.72,0.0,-0.89936,8e-05,8.87255]
[1776705653274,41.4,75761.62,0.0,-0.89928,8e-05,8.87828]
[1776705655286,41.4,75754.85,0.0,-0.89985,8e-05,8.84067]
[1776705658409,41.4,75760.47,0.0,-0.89937,8e-05,8.87191]
[1776705662334,41.4,75769.73,0.0,-0.89859,9e-05,8.92327]
[1776705664349,41.4,75762.79,0.0,-0.89918,8e-05,8.88456]
[1776705666364,41.4,75773.66,0.0,-0.89825,9e-05,8.94556]
[1776705668492,41.4,75779.34,0.0,-0.89776,9e-05,8.97757]
[1776705672407,41.4,75793.43,0.0,-0.89654,9e-05,9.0568]
[1776705673413,41.4,75802.15,0.0,-0.89579,9e-05,9.10566]
[1776705678562,41.4,75805.52,0.0,-0.8955,9e-05,9.12423]
[1776705683482,41.4,75791.79,0.0,-0.89669,9e-05,9.04697]
[1776705684491,41.4,75786.52,0.0,-0.89715,9e-05,9.01756]
[1776705689525,41.4,75785.46,0.0,-0.89723,9e-05,9.01183]
[1776705694561,41.4,75787.18,0.0,-0.89715,9e-05,9.01541]
[1776705699595,41.4,75786.68,0.0,-0.89721,9e-05,9.01173]
[1776705704630,41.39,75786.62,0.0,-0.89723,9e-05,9.01052]
[1776705707651,41.39,75792.96,0.0,-0.89669,9e-05,9.04541]
[1776705710786,41.39,75807.11,0.0,-0.89548,9e-05,9.1241]
[1776705711678,41.39,75807.11,0.0,-0.89548,9e-05,9.12375]
[1776705716714,41.38,75807.34,0.0,-0.89549,9e-05,9.12337]
[1776705720863,41.38,75786.41,0.0,-0.89732,9e-05,9.00477]
[1776705723767,41.38,75799.41,0.0,-0.89621,9e-05,9.07695]
[1776705724774,41.38,75806.2,0.0,-0.89562,9e-05,9.11475]
[1776705729811,41.37,75811.61,0.0,-0.89518,9e-05,9.14337]
[1776705734846,41.37,75807.74,0.0,-0.89553,9e-05,9.12071]
[1776705739923,41.37,75806.88,0.0,-0.89561,9e-05,9.11576]
[1776705744931,41.37,75803.82,0.0,-0.89589,9e-05,9.09765]
[1776705745939,41.37,75795.19,0.0,-0.89664,9e-05,9.04892]
[1776705746948,41.37,75790.87,0.0,-0.89702,9e-05,9.02449]
[1776705751073,41.36,75803.77,0.0,-0.89596,9e-05,9.09086]
[1776705752990,41.36,75810.27,0.0,-0.8954,9e-05,9.12719]
[1776705753998,41.36,75813.0,0.0,-0.89516,9e-05,9.14252]
[1776705759034,41.36,75814.02,0.0,-0.89508,9e-05,9.14791]
[1776705764072,41.36,75812.94,0.0,-0.89518,9e-05,9.14146]
[1776705769106,41.36,75802.98,0.0,-0.89605,9e-05,9.08516]
[1776705770115,41.36,75794.0,0.0,-0.89683,9e-05,9.03479]
[1776705771220,41.36,75780.38,0.0,-0.898,9e-05,8.95835]
[1776705772129,41.36,75780.38,0.0,-0.898,9e-05,8.95817]
[1776705773135,41.36,75774.24,0.0,-0.89853,9e-05,8.92378]
[1776705774143,41.36,75772.1,0.0,-0.89871,9e-05,8.91178]
[1776705776156,41.36,75781.46,0.0,-0.89792,9e-05,8.96389]
[1776705777163,41.36,75784.29,0.0,-0.89768,9e-05,8.97959]
[1776705781293,41.36,75797.96,0.0,-0.89651,9e-05,9.05557]
[1776705783216,41.36,75802.57,0.0,-0.89612,9e-05,9.08104]
[1776705785231,41.36,75804.3,0.0,-0.89597,9e-05,9.09081]
[1776705787247,41.35,75795.33,0.0,-0.89675,9e-05,9.03993]
[1776705788252,41.35,75786.58,0.0,-0.89751,9e-05,8.99071]
[1776705789260,41.35,75782.07,0.0,-0.8979,9e-05,8.96536]
[1776705791363,41.35,75780.45,0.0,-0.89804,9e-05,8.95604]
[1776705796314,41.35,75771.47,0.0,-0.89881,9e-05,8.90562]
[1776705797323,41.35,75770.79,0.0,-0.89887,9e-05,8.90182]
[1776705802359,41.35,75765.75,0.0,-0.89929,8e-05,8.87382]
[1776705803366,41.35,75757.41,0.0,-0.9,8e-05,8.82747]
[1776705804372,41.35,75756.27,0.0,-0.90009,8e-05,8.82123]
[1776705806388,41.35,75745.83,0.0,-0.90097,8e-05,8.76353]
[1776705807399,41.35,75741.28,0.0,-0.90134,8e-05,8.73874]
[1776705812431,41.36,75752.44,0.0,-0.90044,8e-05,8.79632]
[1776705813438,41.36,75755.15,0.0,-0.90021,8e-05,8.81163]
[1776705814444,41.36,75764.02,0.0,-0.89946,8e-05,8.86098]
[1776705819480,41.36,75762.1,0.0,-0.89962,8e-05,8.85047]
[1776705824521,41.36,75758.2,0.0,-0.89995,8e-05,8.82898]
[1776705829558,41.36,75763.41,0.0,-0.8995,8e-05,8.85815]
[1776705831664,41.36,75770.07,0.0,-0.89894,9e-05,8.89526]
[1776705832584,41.36,75769.91,0.0,-0.89895,9e-05,8.89434]
[1776705833592,41.36,75780.2,0.0,-0.89808,9e-05,8.95163]
[1776705834599,41.36,75785.36,0.0,-0.89763,9e-05,8.98062]
[1776705836611,41.36,75775.54,0.0,-0.89848,9e-05,8.92526]
[1776705837619,41.36,75780.95,0.0,-0.89802,9e-05,8.95503]
[1776705839633,41.35,75786.04,0.0,-0.8976,9e-05,8.98289]
[1776705840640,41.35,75792.45,0.0,-0.89705,9e-05,9.01857]
[1776705842654,41.35,75797.95,0.0,-0.89657,9e-05,9.04957]
[1776705847692,41.35,75801.08,0.0,-0.8963,9e-05,9.06738]
[1776705852726,41.36,75802.13,0.0,-0.8962,9e-05,9.07353]
[1776705857761,41.36,75794.39,0.0,-0.89687,9e-05,9.03044]
[1776705861873,41.36,75803.31,0.0,-0.8961,9e-05,9.0804]
[1776705867832,41.36,75804.26,0.0,-0.89601,9e-05,9.08605]
[1776705872866,41.36,75805.17,0.0,-0.89598,9e-05,9.08633]
[1776705875887,41.36,75812.45,0.0,-0.89534,9e-05,9.12737]
[1776705880922,41.36,75802.96,0.0,-0.89617,9e-05,9.07383]
[1776705882014,41.36,75798.75,0.0,-0.89654,9e-05,9.05004]
[1776705887986,41.35,75801.57,0.0,-0.89631,9e-05,9.06475]
[1776705891018,41.35,75791.85,0.0,-0.89716,9e-05,9.00981]
[1776705892085,41.35,75778.88,0.0,-0.89827,9e-05,8.9372]
[1776705893020,41.35,75778.88,0.0,-0.89827,9e-05,8.93718]
[1776705895031,41.35,75773.62,0.0,-0.89872,9e-05,8.90784]
[1776705900079,41.35,75772.0,0.0,-0.89885,9e-05,8.89893]
[1776705905103,41.35,75772.31,0.0,-0.89883,9e-05,8.90071]
[1776705910139,41.35,75772.41,0.0,-0.89882,9e-05,8.90135]
[1776705912152,41.35,75762.47,0.0,-0.89966,8e-05,8.84603]
[1776705913159,41.35,75756.88,0.0,-0.90013,8e-05,8.81505]
[1776705914166,41.35,75757.09,0.0,-0.90011,8e-05,8.81635]
[1776705919203,41.35,75748.54,0.0,-0.90083,8e-05,8.76922]
[1776705920210,41.36,75747.07,0.0,-0.90095,8e-05,8.76126]
[1776705925245,41.36,75749.81,0.0,-0.9007,8e-05,8.77744]
[1776705927259,41.36,75751.88,0.0,-0.90052,8e-05,8.78923]
[1776705931287,41.36,75752.5,0.0,-0.90051,8e-05,8.78805]
[1776705934308,41.36,75748.82,0.0,-0.90082,8e-05,8.76805]
[1776705939344,41.36,75744.52,0.0,-0.90116,8e-05,8.74499]
[1776705944380,41.37,75735.68,0.0,-0.90189,8e-05,8.69669]
[1776705947402,41.37,75743.36,0.0,-0.90124,8e-05,8.73986]
[1776705948409,41.37,75745.22,0.0,-0.90108,8e-05,8.75034]
[1776705951429,41.37,75754.69,0.0,-0.90028,8e-05,8.80333]
[1776705952512,41.37,75767.46,0.0,-0.8992,8e-05,8.87438]
[1776705954450,41.37,75769.15,0.0,-0.89905,8e-05,8.88386]
[1776705959485,41.37,75762.48,0.0,-0.89962,8e-05,8.84668]
[1776705960492,41.37,75760.63,0.0,-0.89978,8e-05,8.83644]
[1776705962582,41.37,75755.3,0.0,-0.90022,8e-05,8.8071]
[1776705969555,41.37,75755.14,0.0,-0.90023,8e-05,8.80689]
[1776705970563,41.37,75761.99,0.0,-0.89965,8e-05,8.84482]
[1776705973586,41.37,75767.43,0.0,-0.8992,8e-05,8.87427]
[1776705978623,41.37,75754.1,0.0,-0.90035,8e-05,8.7989]
[1776705979630,41.37,75747.12,0.0,-0.90094,8e-05,8.76009]
[1776705980639,41.37,75740.1,0.0,-0.90152,8e-05,8.72125]
[1776705981644,41.37,75747.02,0.0,-0.90095,8e-05,8.75936]
[1776705984665,41.36,75754.89,0.0,-0.90029,8e-05,8.8025]
[1776705986679,41.36,75761.04,0.0,-0.89978,8e-05,8.83645]
[1776705991714,41.36,75764.87,0.0,-0.8995,8e-05,8.85253]
[1776705996749,41.36,75767.35,0.0,-0.89932,8e-05,8.86494]
[1776706000777,41.36,75764.12,0.0,-0.89958,8e-05,8.84772]
[1776706007827,41.36,75764.89,0.0,-0.8995,8e-05,8.85251]
[1776706012934,41.36,75765.14,0.0,-0.89948,8e-05,8.85436]
[1776706015884,41.36,75757.68,0.0,-0.9001,8e-05,8.81326]
[1776706020919,41.37,75753.59,0.0,-0.90043,8e-05,8.79149]
[1776706025959,41.37,75757.02,0.0,-0.90013,8e-05,8.81137]
[1776706030993,41.37,75751.79,0.0,-0.90056,8e-05,8.78307]
[1776706036029,41.37,75759.02,0.0,-0.89994,8e-05,8.82414]
[1776706037035,41.37,75764.53,0.0,-0.89947,8e-05,8.85483]
[1776706042070,41.38,75763.3,0.0,-0.89957,8e-05,8.84829]
[1776706043145,41.38,75751.33,0.0,-0.90057,8e-05,8.78201]
[1776706049119,41.38,75754.26,0.0,-0.90031,8e-05,8.79924]
[1776706054153,41.38,75751.49,0.0,-0.90058,8e-05,8.77959]
[1776706059191,41.38,75750.75,0.0,-0.90063,8e-05,8.77639]
[1776706063285,41.39,75747.55,0.0,-0.90089,8e-05,8.75944]
[1776706066238,41.39,75751.23,0.0,-0.90057,8e-05,8.78072]
[1776706070266,41.39,75757.63,0.0,-0.9,8e-05,8.81807]
[1776706072280,41.4,75763.49,0.0,-0.89949,8e-05,8.85138]
[1776706077316,41.4,75761.02,0.0,-0.89968,8e-05,8.83887]
[1776706079329,41.4,75755.46,0.0,-0.90014,8e-05,8.80875]
[1776706082370,41.4,75751.4,0.0,-0.90046,8e-05,8.78749]
[1776706083427,41.41,75737.39,0.0,-0.90163,8e-05,8.71043]
[1776706085372,41.41,75726.48,0.0,-0.90253,8e-05,8.65068]
[1776706086379,41.41,75722.68,0.0,-0.90284,8e-05,8.62979]
[1776706088399,41.41,75714.64,0.0,-0.9035,8e-05,8.58602]
[1776706089403,41.41,75708.93,0.0,-0.90397,8e-05,8.55482]
[1776706091416,41.41,75706.8,0.0,-0.90413,8e-05,8.54377]
[1776706096450,41.42,75703.0,0.0,-0.90441,8e-05,8.52524]
[1776706097457,41.42,75702.75,0.0,-0.90442,8e-05,8.52436]
[1776706102492,41.42,75704.15,0.0,-0.90428,8e-05,8.53355]
[1776706108536,41.42,75704.86,0.0,-0.90421,8e-05,8.53839]
[1776706113638,41.43,75721.44,0.0,-0.90288,8e-05,8.62502]
[1776706114577,41.43,75721.44,0.0,-0.90288,8e-05,8.62512]
[1776706115584,41.43,75725.66,0.0,-0.90253,8e-05,8.64834]
[1776706117598,41.43,75730.66,0.0,-0.90212,8e-05,8.67583]
[1776706119612,41.43,75736.95,0.0,-0.90159,8e-05,8.71099]
[1776706121626,41.43,75727.75,0.0,-0.90235,8e-05,8.66041]
[1776706122638,41.43,75732.22,0.0,-0.90198,8e-05,8.68503]
[1776706125659,41.43,75735.15,0.0,-0.90173,8e-05,8.70162]
[1776706126665,41.43,75728.43,0.0,-0.90228,8e-05,8.66481]
[1776706127673,41.43,75727.82,0.0,-0.90233,8e-05,8.66174]
[1776706132707,41.44,75727.5,0.0,-0.90234,8e-05,8.66137]
[1776706137741,41.44,75732.29,0.0,-0.90192,8e-05,8.68911]
[1776706140765,41.44,75742.18,0.0,-0.90108,8e-05,8.74453]
[1776706145798,41.44,75741.16,0.0,-0.90115,8e-05,8.7398]
[1776706150838,41.44,75744.11,0.0,-0.90091,8e-05,8.75582]
[1776706152850,41.44,75752.11,0.0,-0.90024,8e-05,8.80012]
[1776706153853,41.44,75757.27,0.0,-0.8998,8e-05,8.82906]
[1776706158889,41.49,75754.21,0.0,-0.89978,8e-05,8.82955]
[1776706163925,41.54,75754.66,0.0,-0.89948,8e-05,8.84922]
[1776706168958,41.56,75756.22,0.0,-0.89924,8e-05,8.86475]
[1776706174059,41.56,75754.91,0.0,-0.89938,8e-05,8.85379]
[1776706180036,41.57,75751.75,0.0,-0.89964,8e-05,8.83685]
[1776706182050,41.57,75744.74,0.0,-0.90022,8e-05,8.79816]
[1776706184129,41.57,75727.31,0.0,-0.90168,8e-05,8.70224]
[1776706185072,41.57,75727.31,0.0,-0.90168,8e-05,8.70213]
[1776706187084,41.57,75733.38,0.0,-0.90117,8e-05,8.73555]
[1776706192120,41.57,75735.67,0.0,-0.90097,8e-05,8.74881]
[1776706197167,41.57,75737.2,0.0,-0.90086,8e-05,8.7565]
[1776706202200,41.56,75731.79,0.0,-0.90132,8e-05,8.72615]
[1776706204269,41.56,75727.6,0.0,-0.90167,8e-05,8.70304]
[1776706206228,41.56,75731.73,0.0,-0.90132,8e-05,8.72563]
[1776706208243,41.56,75741.77,0.0,-0.90049,8e-05,8.78072]
[1776706212270,41.56,75751.33,0.0,-0.89969,8e-05,8.83358]
[1776706215291,41.56,75743.51,0.0,-0.90034,8e-05,8.79024]
[1776706219319,41.56,75748.79,0.0,-0.89991,8e-05,8.81861]
[1776706221332,41.56,75737.14,0.0,-0.9009,8e-05,8.75391]
[1776706226369,41.56,75734.26,0.0,-0.90115,8e-05,8.7374]
[1776706228382,41.56,75729.0,0.0,-0.90159,8e-05,8.70828]
[1776706232410,41.56,75717.72,0.0,-0.90257,8e-05,8.64104]
[1776706237445,41.56,75717.53,0.0,-0.90259,8e-05,8.64006]
[1776706239459,41.56,75710.44,0.0,-0.90317,8e-05,8.60127]
[1776706242480,41.56,75699.28,0.0,-0.90409,8e-05,8.53982]
[1776706243514,41.56,75699.23,0.0,-0.9041,8e-05,8.53936]
[1776706244496,41.56,75692.32,0.0,-0.90467,8e-05,8.50149]
[1776706245501,41.55,75689.52,0.0,-0.90489,8e-05,8.48611]
[1776706248527,41.55,75681.06,0.0,-0.90558,8e-05,8.43979]
[1776706249536,41.55,75676.33,0.0,-0.90597,8e-05,8.41408]
[1776706254623,41.55,75675.21,0.0,-0.90606,8e-05,8.408]
[1776706259603,41.55,75663.64,0.0,-0.90698,8e-05,8.34546]
[1776706260609,41.55,75658.09,0.0,-0.90742,8e-05,8.31559]
[1776706261617,41.55,75658.86,0.0,-0.90736,8e-05,8.31991]
[1776706264644,41.56,75645.64,0.0,-0.9084,8e-05,8.24914]
[1776706265648,41.56,75640.51,0.0,-0.9088,8e-05,8.22183]
[1776706267663,41.56,75637.47,0.0,-0.90903,8e-05,8.20613]
[1776706268681,41.56,75628.14,0.0,-0.90976,8e-05,8.15611]
[1776706269676,41.56,75627.08,0.0,-0.90984,8e-05,8.15084]
[1776706274763,41.56,75623.08,0.0,-0.91014,8e-05,8.13045]
[1776706279764,41.57,75636.39,0.0,-0.90908,8e-05,8.20286]
[1776706280775,41.57,75640.24,0.0,-0.90877,8e-05,8.22386]
[1776706282785,41.57,75634.68,0.0,-0.9092,8e-05,8.19462]
[1776706283794,41.57,75628.11,0.0,-0.90971,8e-05,8.15978]
[1776706284802,41.57,75627.02,0.0,-0.90979,8e-05,8.15433]
[1776706289834,41.58,75634.32,0.0,-0.90919,8e-05,8.19534]
[1776706290841,41.58,75631.99,0.0,-0.90936,8e-05,8.18318]
[1776706292855,41.58,75625.2,0.0,-0.90993,8e-05,8.14255]
[1776706296885,41.58,75617.0,0.0,-0.91055,8e-05,8.10036]
[1776706297890,41.58,75614.53,0.0,-0.91073,8e-05,8.08764]
[1776706302925,41.59,75614.66,0.0,-0.91069,8e-05,8.09061]
[1776706307961,41.6,75617.52,0.0,-0.91043,8e-05,8.10816]
[1776706308968,41.6,75628.3,0.0,-0.90959,8e-05,8.16617]
[1776706309975,41.6,75633.2,0.0,-0.9092,8e-05,8.19276]
[1776706311989,41.6,75634.65,0.0,-0.90907,8e-05,8.20114]
[1776706314008,41.6,75641.53,0.0,-0.90852,8e-05,8.23863]
[1776706316035,41.6,75649.58,0.0,-0.90788,8e-05,8.28237]
[1776706318039,41.6,75660.74,0.0,-0.90699,8e-05,8.3429]
[1776706319041,41.61,75663.81,0.0,-0.90674,8e-05,8.35959]
[1776706322097,41.61,75655.55,0.0,-0.9074,8e-05,8.3153]
[1776706324077,41.61,75651.36,0.0,-0.90772,8e-05,8.29299]
[1776706326090,41.61,75652.03,0.0,-0.90766,8e-05,8.297]
[1776706328104,41.61,75644.37,0.0,-0.90826,8e-05,8.25622]
[1776706333159,41.61,75646.25,0.0,-0.9081,8e-05,8.26754]
[1776706334147,41.61,75639.04,0.0,-0.90866,8e-05,8.22904]
[1776706335154,41.61,75639.45,0.0,-0.90863,8e-05,8.23152]
[1776706339182,41.62,75644.81,0.0,-0.90819,8e-05,8.26134]
[1776706340190,41.62,75650.38,0.0,-0.90774,8e-05,8.29153]
[1776706342239,41.62,75662.0,0.0,-0.90681,8e-05,8.35457]
[1776706343209,41.62,75662.0,0.0,-0.90681,8e-05,8.35471]
[1776706347241,41.62,75655.8,0.0,-0.9073,8e-05,8.32168]
[1776706349259,41.62,75651.11,0.0,-0.90766,8e-05,8.29695]
[1776706352279,41.62,75642.6,0.0,-0.90838,8e-05,8.24657]
[1776706353292,41.62,75642.71,0.0,-0.90837,8e-05,8.24742]
[1776706355304,41.63,75636.54,0.0,-0.90884,8e-05,8.21521]
[1776706356314,41.63,75643.09,0.0,-0.90832,8e-05,8.25062]
[1776706358324,41.63,75649.04,0.0,-0.90784,8e-05,8.28305]
[1776706362352,41.63,75654.7,0.0,-0.90738,8e-05,8.31436]
[1776706363359,41.63,75662.12,0.0,-0.90679,8e-05,8.3545]
[1776706368393,41.63,75661.67,0.0,-0.90682,8e-05,8.35263]
[1776706371415,41.63,75668.09,0.0,-0.9063,8e-05,8.38759]
[1776706376450,41.63,75668.62,0.0,-0.90625,8e-05,8.39073]
[1776706381485,41.63,75666.1,0.0,-0.90645,8e-05,8.37746]
[1776706385513,41.63,75653.88,0.0,-0.90742,8e-05,8.31167]
[1776706386530,41.64,75640.18,0.0,-0.9085,8e-05,8.23841]
[1776706391555,41.64,75637.96,0.0,-0.90866,8e-05,8.22754]
[1776706394580,41.64,75645.36,0.0,-0.90806,8e-05,8.26805]
[1776706395583,41.64,75647.05,0.0,-0.90793,8e-05,8.27732]
[1776706400620,41.64,75655.87,0.0,-0.90721,8e-05,8.3257]
[1776706401662,41.64,75655.03,0.0,-0.90728,8e-05,8.3213]
[1776706405653,41.65,75662.49,0.0,-0.90667,8e-05,8.36206]
[1776706406660,41.65,75660.68,0.0,-0.90682,8e-05,8.35235]
[1776706409681,41.65,75666.06,0.0,-0.90639,8e-05,8.38157]
[1776706414716,41.65,75670.03,0.0,-0.90612,8e-05,8.39804]
[1776706419759,41.65,75669.73,0.0,-0.90614,8e-05,8.39639]
[1776706425801,41.65,75670.06,0.0,-0.90611,8e-05,8.39809]
[1776706430838,41.65,75668.94,0.0,-0.90621,8e-05,8.39189]
[1776706435872,41.65,75677.47,0.0,-0.90552,8e-05,8.43798]
[1776706436878,41.65,75679.46,0.0,-0.90536,8e-05,8.44867]
[1776706439899,41.64,75671.74,0.0,-0.90599,8e-05,8.40658]
[1776706441913,41.64,75666.4,0.0,-0.90642,8e-05,8.3776]
[1776706446948,41.64,75668.19,0.0,-0.90628,8e-05,8.38723]
[1776706449969,41.64,75662.21,0.0,-0.90675,8e-05,8.35491]
[1776706456029,41.65,75661.45,0.0,-0.90681,8e-05,8.35108]
[1776706459042,41.65,75674.91,0.0,-0.90573,8e-05,8.42399]
[1776706460049,41.65,75679.7,0.0,-0.90534,8e-05,8.4499]
[1776706463070,41.64,75676.35,0.0,-0.90562,8e-05,8.43146]
[1776706465084,41.64,75675.77,0.0,-0.90567,8e-05,8.42821]
[1776706470121,41.64,75675.36,0.0,-0.9057,8e-05,8.42579]
[1776706474149,41.64,75667.44,0.0,-0.90639,8e-05,8.37777]
[1776706475154,41.64,75664.63,0.0,-0.90661,8e-05,8.36263]
[1776706480205,41.64,75668.83,0.0,-0.90627,8e-05,8.38568]
[1776706482226,41.64,75680.65,0.0,-0.90532,8e-05,8.44976]
[1776706484219,41.64,75684.01,0.0,-0.90505,8e-05,8.46793]
[1776706489253,41.64,75685.25,0.0,-0.90496,8e-05,8.47425]
[1776706494287,41.64,75680.62,0.0,-0.90534,8e-05,8.44876]
[1776706499323,41.64,75675.14,0.0,-0.90578,8e-05,8.41882]
[1776706501340,41.64,75668.36,0.0,-0.90633,8e-05,8.38214]
[1776706506373,41.64,75654.58,0.0,-0.90742,8e-05,8.30789]
[1776706507378,41.64,75652.57,0.0,-0.90758,8e-05,8.2972]
[1776706512414,41.64,75656.56,0.0,-0.90725,8e-05,8.31948]
[1776706515435,41.65,75664.8,0.0,-0.90659,8e-05,8.36432]
[1776706516443,41.65,75669.68,0.0,-0.9062,8e-05,8.39078]
[1776706518456,41.65,75676.42,0.0,-0.90565,8e-05,8.42735]
[1776706519464,41.65,75677.1,0.0,-0.9056,8e-05,8.43101]
[1776706523491,41.65,75671.81,0.0,-0.90603,8e-05,8.40219]
[1776706524498,41.65,75668.54,0.0,-0.90629,8e-05,8.38449]
[1776706529533,41.65,75669.14,0.0,-0.90624,8e-05,8.3878]
[1776706531549,41.65,75663.63,0.0,-0.90673,8e-05,8.35303]
[1776706534569,41.65,75668.66,0.0,-0.90633,8e-05,8.38034]
[1776706538599,41.65,75661.78,0.0,-0.90688,8e-05,8.34327]
[1776706539612,41.65,75648.82,0.0,-0.9079,8e-05,8.27353]
[1776706540622,41.65,75654.6,0.0,-0.90745,8e-05,8.30448]
[1776706541621,41.65,75658.94,0.0,-0.9071,8e-05,8.32808]
[1776706542628,41.65,75669.69,0.0,-0.90624,8e-05,8.38613]
[1776706543637,41.65,75672.95,0.0,-0.90598,8e-05,8.40378]
[1776706544655,41.65,75663.26,0.0,-0.90675,8e-05,8.3514]
[1776706545656,41.65,75671.21,0.0,-0.90612,8e-05,8.39445]
[1776706546665,41.65,75681.87,0.0,-0.90526,8e-05,8.45213]
[1776706549682,41.65,75691.99,0.0,-0.90444,8e-05,8.50675]
[1776706551696,41.65,75683.94,0.0,-0.9051,8e-05,8.46278]
[1776706554717,41.64,75689.63,0.0,-0.90464,8e-05,8.49337]
[1776706557741,41.64,75682.65,0.0,-0.90521,8e-05,8.45517]
[1776706559752,41.64,75676.58,0.0,-0.9057,8e-05,8.4222]
[1776706561769,41.64,75671.02,0.0,-0.90615,8e-05,8.3921]
[1776706565800,41.64,75678.69,0.0,-0.90553,8e-05,8.43362]
[1776706567824,41.64,75689.37,0.0,-0.90467,8e-05,8.49138]
[1776706568832,41.64,75697.21,0.0,-0.90404,8e-05,8.53385]
[1776706570837,41.64,75689.96,0.0,-0.90463,8e-05,8.49408]
[1776706575884,41.64,75690.19,0.0,-0.90463,8e-05,8.49463]
[1776706578908,41.64,75667.53,0.0,-0.90646,8e-05,8.37143]
[1776706579914,41.64,75654.6,0.0,-0.90749,8e-05,8.30172]
[1776706580920,41.64,75653.3,0.0,-0.90759,8e-05,8.29487]
[1776706582960,41.64,75642.89,0.0,-0.90841,8e-05,8.23924]
[1776706583943,41.64,75642.89,0.0,-0.90841,8e-05,8.23947]
[1776706588977,41.64,75645.97,0.0,-0.90815,8e-05,8.25695]
[1776706594022,41.65,75646.85,0.0,-0.90811,8e-05,8.25787]
[1776706595027,41.65,75657.08,0.0,-0.90729,8e-05,8.31315]
[1776706596029,41.65,75657.63,0.0,-0.90725,8e-05,8.31628]
[1776706601094,41.65,75656.01,0.0,-0.90736,8e-05,8.30849]
[1776706606098,41.65,75660.88,0.0,-0.90696,8e-05,8.33558]
[1776706610127,41.65,75669.64,0.0,-0.90625,8e-05,8.38347]
[1776706611164,41.65,75675.69,0.0,-0.90577,8e-05,8.4163]
[1776706613147,41.65,75676.87,0.0,-0.90567,8e-05,8.42278]
[1776706618182,41.65,75677.58,0.0,-0.90561,8e-05,8.42671]
[1776706621238,41.66,75685.28,0.0,-0.90499,8e-05,8.46859]
[1776706623218,41.66,75690.09,0.0,-0.9046,8e-05,8.49473]
[1776706625232,41.65,75696.19,0.0,-0.9041,8e-05,8.52777]
[1776706627251,41.65,75700.06,0.0,-0.90379,8e-05,8.54861]
[1776706632286,41.65,75694.48,0.0,-0.90425,8e-05,8.51756]
[1776706636316,41.65,75685.98,0.0,-0.90495,8e-05,8.47102]
[1776706637328,41.65,75682.54,0.0,-0.90523,8e-05,8.45232]
[1776706639338,41.65,75677.53,0.0,-0.90563,8e-05,8.42521]
[1776706640345,41.65,75682.57,0.0,-0.90523,8e-05,8.45258]
[1776706641351,41.65,75685.17,0.0,-0.90502,8e-05,8.46667]
[1776706643364,41.65,75675.87,0.0,-0.90577,8e-05,8.41625]
[1776706646390,41.65,75681.32,0.0,-0.90533,8e-05,8.44586]
[1776706648402,41.65,75686.76,0.0,-0.90489,8e-05,8.47534]
[1776706653437,41.65,75700.58,0.0,-0.90382,8e-05,8.54515]
[1776706654448,41.65,75705.64,0.0,-0.9034,8e-05,8.5726]
[1776706655453,41.65,75708.84,0.0,-0.90315,8e-05,8.58965]
[1776706660489,41.65,75708.53,0.0,-0.90319,8e-05,8.58681]
[1776706665524,41.64,75706.97,0.0,-0.90333,8e-05,8.5772]
[1776706670566,41.64,75712.22,0.0,-0.90291,8e-05,8.60515]
[1776706675602,41.64,75710.36,0.0,-0.90307,8e-05,8.5946]
[1776706677620,41.64,75715.93,0.0,-0.90261,8e-05,8.62515]
[1776706682654,41.64,75720.52,0.0,-0.90223,8e-05,8.6504]
[1776706683675,41.64,75725.82,0.0,-0.90179,8e-05,8.67941]
[1776706684665,41.64,75733.39,0.0,-0.90117,8e-05,8.72087]
[1776706688695,41.64,75720.89,0.0,-0.90221,8e-05,8.65186]
[1776706693730,41.64,75718.8,0.0,-0.90238,8e-05,8.64038]
[1776706696751,41.64,75724.41,0.0,-0.90192,8e-05,8.67102]
[1776706701786,41.64,75724.65,0.0,-0.90191,8e-05,8.67201]
[1776706706823,41.64,75726.07,0.0,-0.90179,8e-05,8.67942]
[1776706711859,41.63,75727.94,0.0,-0.9017,8e-05,8.68411]
[1776706716894,41.63,75730.56,0.0,-0.90149,8e-05,8.69794]
[1776706721929,41.63,75734.18,0.0,-0.9012,8e-05,8.71722]
[1776706725957,41.63,75742.38,0.0,-0.90052,8e-05,8.7617]
[1776706730993,41.63,75741.94,0.0,-0.90057,8e-05,8.75827]
[1776706736030,41.62,75743.03,0.0,-0.9005,8e-05,8.76334]
[1776706740060,41.62,75752.31,0.0,-0.89973,8e-05,8.81364]
[1776706741068,41.62,75760.21,0.0,-0.89906,8e-05,8.85728]
[1776706742076,41.62,75770.93,0.0,-0.89815,9e-05,8.91684]
[1776706747122,41.62,75775.04,0.0,-0.89781,9e-05,8.93901]
[1776706748117,41.62,75768.97,0.0,-0.89833,9e-05,8.9052]
[1776706749124,41.62,75769.49,0.0,-0.89829,9e-05,8.90801]
[1776706754160,41.62,75772.44,0.0,-0.89804,9e-05,8.92404]
[1776706755176,41.62,75778.75,0.0,-0.8975,9e-05,8.95901]
[1776706756173,41.62,75783.0,0.0,-0.89714,9e-05,8.98251]
[1776706761211,41.62,75784.65,0.0,-0.89701,9e-05,8.99083]
[1776706766243,41.61,75796.47,0.0,-0.896,9e-05,9.05605]
[1776706767250,41.61,75804.41,0.0,-0.89531,9e-05,9.10044]
[1776706768261,41.61,75809.8,0.0,-0.89485,9e-05,9.13057]
[1776706769265,41.61,75807.96,0.0,-0.89501,9e-05,9.12018]
[1776706774301,41.62,75808.63,0.0,-0.89499,9e-05,9.11955]
[1776706778326,41.62,75818.13,0.0,-0.89414,9e-05,9.17357]
[1776706780342,41.62,75823.41,0.0,-0.89368,9e-05,9.20346]
[1776706785376,41.62,75825.12,0.0,-0.89352,9e-05,9.21353]
[1776706790411,41.62,75824.64,0.0,-0.89355,9e-05,9.21126]
[1776706791420,41.62,75819.18,0.0,-0.89403,9e-05,9.18069]
[1776706792427,41.62,75804.49,0.0,-0.89531,9e-05,9.09853]
[1776706793432,41.62,75797.85,0.0,-0.89589,9e-05,9.06108]
[1776706794439,41.62,75792.82,0.0,-0.89633,9e-05,9.03271]
[1776706795446,41.62,75786.88,0.0,-0.89685,9e-05,8.99935]
[1776706796453,41.62,75784.94,0.0,-0.89702,9e-05,8.98834]
[1776706799474,41.62,75776.86,0.0,-0.89772,9e-05,8.9428]
[1776706801488,41.62,75770.25,0.0,-0.89829,9e-05,8.90584]
[1776706806523,41.61,75770.89,0.0,-0.89824,9e-05,8.90886]
[1776706808540,41.61,75763.98,0.0,-0.89884,8e-05,8.87033]
[1776706809545,41.61,75761.44,0.0,-0.89905,8e-05,8.85621]
[1776706810554,41.61,75754.68,0.0,-0.89962,8e-05,8.81879]
[1776706811589,41.61,75751.4,0.0,-0.8999,8e-05,8.8007]
[1776706814581,41.61,75759.41,0.0,-0.89923,8e-05,8.84459]
[1776706815588,41.61,75765.91,0.0,-0.89868,8e-05,8.88029]
[1776706816595,41.61,75766.96,0.0,-0.8986,9e-05,8.88576]
[1776706821629,41.61,75771.68,0.0,-0.89822,9e-05,8.91071]
[1776706823646,41.61,75754.72,0.0,-0.89966,8e-05,8.81662]
[1776706824651,41.61,75748.25,0.0,-0.9002,8e-05,8.78106]
[1776706828679,41.61,75753.56,0.0,-0.89977,8e-05,8.80956]
[1776706831700,41.6,75760.56,0.0,-0.89923,8e-05,8.84269]
[1776706833743,41.6,75765.66,0.0,-0.89881,8e-05,8.87033]
[1776706838753,41.6,75767.52,0.0,-0.89865,9e-05,8.88063]
[1776706843786,41.6,75771.05,0.0,-0.89835,9e-05,8.90022]
[1776706848822,41.6,75772.47,0.0,-0.89823,9e-05,8.90803]
[1776706853857,41.6,75810.29,0.0,-0.89497,9e-05,9.11914]
[1776706854865,41.6,75835.49,0.0,-0.89275,9e-05,9.26056]
[1776706855872,41.6,75829.56,0.0,-0.89328,9e-05,9.22701]
[1776706856885,41.6,75818.82,0.0,-0.89422,9e-05,9.16668]
[1776706857905,41.6,75822.51,0.0,-0.8939,9e-05,9.18715]
[1776706862922,41.6,75822.31,0.0,-0.89392,9e-05,9.18607]
[1776706865944,41.6,75815.09,0.0,-0.89455,9e-05,9.14554]
[1776706866953,41.6,75807.43,0.0,-0.89522,9e-05,9.10263]
[1776706867957,41.6,75804.19,0.0,-0.8955,9e-05,9.08451]
[1776706869970,41.6,75794.73,0.0,-0.89632,9e-05,9.03174]
[1776706870977,41.6,75792.8,0.0,-0.89649,9e-05,9.02106]
[1776706873998,41.6,75798.36,0.0,-0.896,9e-05,9.05234]
[1776706876023,41.6,75802.08,0.0,-0.89568,9e-05,9.07319]
[1776706877026,41.6,75810.56,0.0,-0.89494,9e-05,9.12058]
[1776706878033,41.6,75817.59,0.0,-0.89433,9e-05,9.15986]
[1776706880050,41.6,75809.69,0.0,-0.89502,9e-05,9.1155]
[1776706884076,41.6,75807.82,0.0,-0.89519,9e-05,9.10483]
[1776706889110,41.6,75814.06,0.0,-0.89465,9e-05,9.13966]
[1776706890119,41.6,75816.74,0.0,-0.89441,9e-05,9.15451]
[1776706895163,41.6,75808.32,0.0,-0.8952,9e-05,9.10185]
[1776706900190,41.6,75805.73,0.0,-0.89543,9e-05,9.08725]
[1776706904217,41.6,75804.83,0.0,-0.89551,9e-05,9.08219]
[1776706909254,41.6,75801.69,0.0,-0.89578,9e-05,9.06462]
[1776706914289,41.6,75805.44,0.0,-0.89546,9e-05,9.08548]
[1776706917321,41.6,75811.03,0.0,-0.89497,9e-05,9.11662]
[1776706919324,41.6,75805.9,0.0,-0.89542,9e-05,9.08775]
[1776706922417,41.6,75797.99,0.0,-0.89611,9e-05,9.04342]
[1776706924431,41.6,75809.58,0.0,-0.89511,9e-05,9.10823]
[1776706926446,41.6,75817.7,0.0,-0.8944,9e-05,9.15362]
[1776706927453,41.6,75825.52,0.0,-0.89372,9e-05,9.19726]
[1776706928460,41.6,75823.29,0.0,-0.89392,9e-05,9.18453]
[1776706933503,41.59,75826.64,0.0,-0.89363,9e-05,9.20265]
[1776706935511,41.59,75835.95,0.0,-0.89282,9e-05,9.25444]
[1776706937524,41.59,75841.44,0.0,-0.89234,9e-05,9.28485]
[1776706939540,41.59,75851.15,0.0,-0.89148,9e-05,9.33937]
[1776706940546,41.59,75853.85,0.0,-0.89124,9e-05,9.35456]
[1776706942562,41.59,75847.54,0.0,-0.89181,9e-05,9.31878]
[1776706944576,41.59,75840.29,0.0,-0.89246,9e-05,9.27755]
[1776706946602,41.59,75835.08,0.0,-0.89293,9e-05,9.24773]
[1776706950693,41.59,75817.85,0.0,-0.89445,9e-05,9.15015]
[1776706951699,41.58,75816.0,0.0,-0.89467,9e-05,9.13454]
[1776706952706,41.58,75809.92,0.0,-0.8952,9e-05,9.10043]
[1776706955731,41.58,75803.56,0.0,-0.89575,9e-05,9.0649]
[1776706956734,41.59,75798.28,0.0,-0.89621,9e-05,9.03544]
[1776706958748,41.59,75793.04,0.0,-0.89666,9e-05,9.00637]
[1776706963783,41.59,75795.02,0.0,-0.89648,9e-05,9.01787]
[1776706968819,41.59,75790.76,0.0,-0.89684,9e-05,8.99437]
[1776706974754,41.59,75789.84,0.0,-0.89692,9e-05,8.98968]
[1776706979901,41.59,75790.99,0.0,-0.89681,9e-05,8.99641]
[1776706982922,41.59,75783.28,0.0,-0.89747,9e-05,8.95367]
[1776706984823,41.59,75781.97,0.0,-0.89758,9e-05,8.94663]
[1776706989971,41.59,75785.4,0.0,-0.89728,9e-05,8.96638]
[1776706990980,41.59,75787.75,0.0,-0.89707,9e-05,8.97964]
[1776706992992,41.59,75793.4,0.0,-0.89658,9e-05,9.01121]
[1776706995014,41.59,75799.95,0.0,-0.89602,9e-05,9.04778]
[1776706997023,41.59,75800.65,0.0,-0.89596,9e-05,9.05162]
[1776707003064,41.59,75800.34,0.0,-0.89599,9e-05,9.04965]
[1776707008099,41.59,75801.61,0.0,-0.89588,9e-05,9.05635]
[1776707010113,41.59,75803.86,0.0,-0.89569,9e-05,9.06884]
[1776707015151,41.59,75804.48,0.0,-0.89569,9e-05,9.06679]
[1776707020183,41.59,75805.8,0.0,-0.89558,9e-05,9.07394]
[1776707025218,41.59,75802.29,0.0,-0.89589,9e-05,9.05404]
[1776707030260,41.59,75803.52,0.0,-0.89578,9e-05,9.06086]
[1776707032275,41.59,75810.25,0.0,-0.8952,9e-05,9.09847]
[1776707034288,41.59,75811.6,0.0,-0.89508,9e-05,9.1059]
[1776707037308,41.59,75806.07,0.0,-0.89557,9e-05,9.07481]
[1776707042345,41.59,75804.87,0.0,-0.89567,9e-05,9.06802]
[1776707043351,41.59,75792.66,0.0,-0.89673,9e-05,8.99992]
[1776707044365,41.59,75785.55,0.0,-0.89734,9e-05,8.96031]
[1776707045365,41.59,75787.76,0.0,-0.89715,9e-05,8.97276]
[1776707050406,41.59,75799.23,0.0,-0.89615,9e-05,9.03733]
[1776707051413,41.59,75803.61,0.0,-0.89577,9e-05,9.06182]
[1776707055441,41.59,75806.19,0.0,-0.89555,9e-05,9.07618]
[1776707059469,41.59,75812.63,0.0,-0.89499,9e-05,9.11201]
[1776707061485,41.59,75822.72,0.0,-0.89411,9e-05,9.16839]
[1776707062492,41.59,75820.55,0.0,-0.8943,9e-05,9.15604]
[1776707066520,41.59,75815.22,0.0,-0.89478,9e-05,9.12558]
[1776707067527,41.59,75805.75,0.0,-0.8956,9e-05,9.07244]
[1776707069541,41.59,75805.43,0.0,-0.89563,9e-05,9.07055]
[1776707074577,41.59,75800.31,0.0,-0.89613,9e-05,9.03669]
[1776707080618,41.59,75796.18,0.0,-0.89649,9e-05,9.01373]
[1776707085656,41.59,75793.9,0.0,-0.89668,9e-05,9.00107]
[1776707086660,41.59,75785.71,0.0,-0.89739,9e-05,8.95547]
[1776707087667,41.59,75781.42,0.0,-0.89775,9e-05,8.9317]
[1776707092714,41.59,75767.26,0.0,-0.89895,8e-05,8.85371]
[1776707093721,41.59,75765.59,0.0,-0.89909,8e-05,8.84468]
[1776707101776,41.59,75765.95,0.0,-0.89906,8e-05,8.84688]
[1776707105803,41.59,75758.21,0.0,-0.89969,8e-05,8.80517]
[1776707108825,41.6,75762.46,0.0,-0.89932,8e-05,8.82973]
[1776707113860,41.6,75770.69,0.0,-0.89859,9e-05,8.87689]
[1776707114867,41.6,75774.1,0.0,-0.8983,9e-05,8.89606]
[1776707119902,41.6,75765.15,0.0,-0.89905,8e-05,8.84735]
[1776707120908,41.6,75761.92,0.0,-0.89932,8e-05,8.82949]
[1776707125945,41.6,75761.76,0.0,-0.89933,8e-05,8.82876]
[1776707126951,41.6,75755.56,0.0,-0.89985,8e-05,8.79452]
[1776707127957,41.6,75752.3,0.0,-0.90013,8e-05,8.77661]
[1776707132996,41.6,75741.38,0.0,-0.90109,8e-05,8.7116]
[1776707134006,41.6,75741.2,0.0,-0.90111,8e-05,8.7104]
[1776707137036,41.6,75725.02,0.0,-0.90246,8e-05,8.62133]
[1776707139050,41.6,75716.37,0.0,-0.90317,8e-05,8.57432]
[1776707140058,41.61,75710.21,0.0,-0.90367,8e-05,8.54104]
[1776707141075,41.61,75708.89,0.0,-0.90377,8e-05,8.53426]
[1776707146099,41.61,75709.48,0.0,-0.90371,8e-05,8.5381]
[1776707151134,41.61,75713.13,0.0,-0.9034,8e-05,8.55854]
[1776707156168,41.61,75713.1,0.0,-0.9034,8e-05,8.55879]
[1776707161203,41.61,75713.08,0.0,-0.90339,8e-05,8.55907]
[1776707166240,41.61,75712.93,0.0,-0.9034,8e-05,8.55865]
[1776707167247,41.61,75728.6,0.0,-0.90211,8e-05,8.64451]
[1776707168254,41.61,75736.02,0.0,-0.90149,8e-05,8.6852]
[1776707169262,41.61,75735.41,0.0,-0.90154,8e-05,8.68173]
[1776707174295,41.61,75731.39,0.0,-0.90188,8e-05,8.65917]
[1776707175303,41.61,75715.73,0.0,-0.90318,8e-05,8.5733]
[1776707176310,41.61,75710.25,0.0,-0.90363,8e-05,8.54342]
[1776707181361,41.61,75710.56,0.0,-0.9036,8e-05,8.54557]
[1776707182359,41.61,75733.94,0.0,-0.90166,8e-05,8.67369]
[1776707183359,41.61,75741.78,0.0,-0.90101,8e-05,8.7167]
[1776707184367,41.61,75741.28,0.0,-0.90106,8e-05,8.71363]
[1776707189401,41.61,75744.95,0.0,-0.90076,8e-05,8.73302]
[1776707194438,41.61,75746.31,0.0,-0.90071,8e-05,8.73451]
[1776707198464,41.61,75751.6,0.0,-0.90028,8e-05,8.7629]
[1776707200478,41.6,75757.36,0.0,-0.8998,8e-05,8.79421]
[1776707205514,41.6,75756.5,0.0,-0.89989,8e-05,8.78828]
[1776707206523,41.6,75749.36,0.0,-0.9005,8e-05,8.74871]
[1776707211555,41.6,75748.65,0.0,-0.90057,8e-05,8.74414]
[1776707215585,41.6,75757.76,0.0,-0.89981,8e-05,8.79382]
[1776707221625,41.59,75758.03,0.0,-0.8998,8e-05,8.79422]
[1776707225653,41.59,75752.09,0.0,-0.90031,8e-05,8.76079]
[1776707230688,41.59,75751.72,0.0,-0.90035,8e-05,8.75816]
[1776707235723,41.59,75755.62,0.0,-0.90004,8e-05,8.77905]
[1776707238744,41.59,75761.26,0.0,-0.89957,8e-05,8.80983]
[1776707240758,41.59,75760.6,0.0,-0.89963,8e-05,8.80583]
[1776707245793,41.58,75759.44,0.0,-0.89974,8e-05,8.79859]
[1776707250828,41.58,75758.48,0.0,-0.89983,8e-05,8.79248]
[1776707256877,41.58,75756.9,0.0,-0.90003,8e-05,8.77774]
[1776707261911,41.58,75758.99,0.0,-0.89986,8e-05,8.78862]
[1776707263931,41.58,75766.52,0.0,-0.89922,8e-05,8.83048]
[1776707269967,41.58,75766.81,0.0,-0.89919,8e-05,8.83246]
[1776707273996,41.58,75760.01,0.0,-0.89976,8e-05,8.79508]
[1776707275003,41.58,75744.47,0.0,-0.90107,8e-05,8.70945]
[1776707276010,41.58,75740.23,0.0,-0.90142,8e-05,8.68636]
[1776707281045,41.58,75742.41,0.0,-0.90124,8e-05,8.69829]
[1776707282052,41.58,75748.11,0.0,-0.90076,8e-05,8.72966]
[1776707284066,41.58,75748.39,0.0,-0.90073,8e-05,8.73164]
[1776707289101,41.58,75747.44,0.0,-0.90079,8e-05,8.72754]
[1776707294136,41.59,75746.01,0.0,-0.90089,8e-05,8.72102]
[1776707299173,41.59,75752.5,0.0,-0.90033,8e-05,8.75797]
[1776707300178,41.59,75753.79,0.0,-0.90022,8e-05,8.76527]
[1776707301191,41.59,75762.48,0.0,-0.89949,8e-05,8.81317]
[1776707302192,41.59,75765.72,0.0,-0.89921,8e-05,8.83091]
[1776707304206,41.59,75771.1,0.0,-0.89874,9e-05,8.86159]
[1776707308234,41.6,75780.27,0.0,-0.89794,9e-05,8.91383]
[1776707309240,41.6,75787.53,0.0,-0.89731,9e-05,8.95447]
[1776707310248,41.6,75787.72,0.0,-0.89729,9e-05,8.95573]
[1776707314277,41.6,75795.18,0.0,-0.89669,9e-05,8.99284]
[1776707316168,41.6,75795.38,0.0,-0.89667,9e-05,8.9942]
[1776707321340,41.6,75787.3,0.0,-0.89735,9e-05,8.94997]
[1776707326399,41.61,75792.71,0.0,-0.89688,9e-05,8.98072]
[1776707327407,41.61,75792.41,0.0,-0.8969,9e-05,8.97915]
[1776707328413,41.61,75800.59,0.0,-0.89619,9e-05,9.02486]
[1776707329421,41.61,75799.89,0.0,-0.89625,9e-05,9.02098]
[1776707331437,41.61,75810.5,0.0,-0.89533,9e-05,9.08033]
[1776707332448,41.61,75814.02,0.0,-0.89502,9e-05,9.09998]
[1776707335468,41.61,75826.25,0.0,-0.89396,9e-05,9.16827]
[1776707336475,41.61,75833.63,0.0,-0.8933,9e-05,9.21014]
[1776707337482,41.61,75833.1,0.0,-0.89334,9e-05,9.20752]
[1776707340509,41.61,75840.65,0.0,-0.89267,9e-05,9.25045]
[1776707341509,41.61,75843.97,0.0,-0.89236,9e-05,9.2697]
[1776707346547,41.62,75846.98,0.0,-0.89207,9e-05,9.28822]
[1776707348563,41.62,75873.79,0.0,-0.88965,9e-05,9.44052]
[1776707349569,41.62,75863.41,0.0,-0.89058,9e-05,9.38201]
[1776707350575,41.62,75867.12,0.0,-0.89024,9e-05,9.40338]
[1776707352589,41.62,75860.11,0.0,-0.89086,9e-05,9.36441]
[1776707353596,41.62,75859.41,0.0,-0.89092,9e-05,9.36085]
[1776707355610,41.62,75865.62,0.0,-0.89035,9e-05,9.3968]
[1776707356618,41.63,75865.34,0.0,-0.89037,9e-05,9.39557]
[1776707360645,41.63,75879.15,0.0,-0.8891,9e-05,9.47526]
[1776707361652,41.64,75881.26,0.0,-0.88887,9e-05,9.4897]
[1776707363674,41.65,75888.75,0.0,-0.88811,9e-05,9.53658]
[1776707367702,41.67,75883.12,0.0,-0.88849,9e-05,9.51297]
[1776707371733,41.68,75875.15,0.0,-0.88922,9e-05,9.465]
[1776707373746,41.68,75884.01,0.0,-0.88841,9e-05,9.51566]
[1776707377773,41.69,75901.39,0.0,-0.8868,9e-05,9.61612]
[1776707382809,41.69,75892.52,0.0,-0.88761,9e-05,9.5658]
[1776707383817,41.69,75888.67,0.0,-0.88796,9e-05,9.54404]
[1776707387857,41.69,75889.12,0.0,-0.88788,9e-05,9.54884]
[1776707392887,41.7,75894.73,0.0,-0.88735,9e-05,9.58165]
[1776707396923,41.7,75927.44,0.0,-0.88431,9e-05,9.76914]
[1776707397926,41.7,75928.55,0.0,-0.88421,9e-05,9.77564]
[1776707399941,41.7,75933.87,0.0,-0.88371,9e-05,9.80638]
[1776707404976,41.7,75934.16,0.0,-0.88366,9e-05,9.80907]
[1776707410011,41.71,75929.81,0.0,-0.88404,9e-05,9.78606]
[1776707413044,41.71,75952.25,0.0,-0.88191,9e-05,9.91558]
[1776707414053,41.71,75970.83,0.0,-0.88015,0.0001,10.02217]
[1776707419080,41.71,75974.08,0.0,-0.87986,0.0001,10.03997]
[1776707424116,41.7,75970.45,0.0,-0.88022,0.0001,10.01797]
[1776707428143,41.7,75965.01,0.0,-0.88076,0.0001,9.98588]
[1776707431164,41.7,75952.98,0.0,-0.88194,9e-05,9.91172]
[1776707432177,41.7,75948.97,0.0,-0.88232,9e-05,9.88889]
[1776707437212,41.71,75947.93,0.0,-0.8824,9e-05,9.88402]
[1776707439222,41.71,75942.23,0.0,-0.88293,9e-05,9.85151]
[1776707442242,41.71,75939.74,0.0,-0.88317,9e-05,9.83728]
[1776707447280,41.71,75933.93,0.0,-0.88371,9e-05,9.80411]
[1776707452317,41.71,75933.63,0.0,-0.88373,9e-05,9.80267]
[1776707457355,41.71,75965.6,0.0,-0.8807,0.0001,9.98685]
[1776707458358,41.71,75972.48,0.0,-0.88005,0.0001,10.02654]
[1776707459366,41.71,75972.13,0.0,-0.88008,0.0001,10.02452]
[1776707464403,41.71,75974.48,0.0,-0.87985,0.0001,10.03811]
[1776707469438,41.71,75968.3,0.0,-0.88044,0.0001,10.00262]
[1776707474370,41.71,75956.48,0.0,-0.88156,9e-05,9.93503]
[1776707479511,41.71,75953.63,0.0,-0.88182,9e-05,9.91938]
[1776707481525,41.71,75943.77,0.0,-0.88275,9e-05,9.86283]
[1776707482532,41.71,75936.34,0.0,-0.88344,9e-05,9.82019]
[1776707484442,41.71,75934.48,0.0,-0.88362,9e-05,9.80959]
[1776707489579,41.71,75934.68,0.0,-0.8836,9e-05,9.81088]
[1776707493608,41.69,75903.51,0.0,-0.88667,9e-05,9.61978]
[1776707494621,41.69,75898.86,0.0,-0.88711,9e-05,9.59276]
[1776707495625,41.69,75888.65,0.0,-0.88805,9e-05,9.5342]
[1776707496630,41.69,75883.27,0.0,-0.88855,9e-05,9.50324]
[1776707497637,41.69,75882.88,0.0,-0.88859,9e-05,9.50066]
[1776707498644,41.69,75890.59,0.0,-0.88789,9e-05,9.54407]
[1776707499651,41.68,75898.21,0.0,-0.88721,9e-05,9.5865]
[1776707504686,41.68,75898.74,0.0,-0.8872,9e-05,9.58708]
[1776707508731,41.67,75907.28,0.0,-0.88644,9e-05,9.63429]
[1776707509722,41.67,75907.35,0.0,-0.88644,9e-05,9.63415]
[1776707514757,41.66,75905.49,0.0,-0.88668,9e-05,9.61961]
[1776707517778,41.66,75896.93,0.0,-0.88748,9e-05,9.57015]
[1776707519794,41.66,75890.21,0.0,-0.8881,9e-05,9.53163]
[1776707524865,41.65,75893.9,0.0,-0.88777,9e-05,9.55193]
[1776707529876,41.65,75891.61,0.0,-0.88799,9e-05,9.53818]
[1776707534911,41.65,75904.18,0.0,-0.88685,9e-05,9.60903]
[1776707535920,41.65,75910.23,0.0,-0.8863,9e-05,9.64328]
[1776707540954,41.65,75914.25,0.0,-0.88595,9e-05,9.66477]
[1776707545989,41.64,75913.83,0.0,-0.88601,9e-05,9.66091]
[1776707551024,41.63,75909.52,0.0,-0.88653,9e-05,9.6268]
[1776707556059,41.63,75908.86,0.0,-0.88661,9e-05,9.62181]
[1776707560088,41.62,75894.01,0.0,-0.88799,9e-05,9.53645]
[1776707561097,41.62,75887.41,0.0,-0.88859,9e-05,9.49886]
[1776707566131,41.62,75887.74,0.0,-0.88857,9e-05,9.50052]
[1776707571165,41.62,75889.78,0.0,-0.88839,9e-05,9.51183]
[1776707576203,41.62,75889.19,0.0,-0.88844,9e-05,9.50824]
[1776707580229,41.62,75883.66,0.0,-0.88895,9e-05,9.47674]
[1776707585271,41.62,75880.85,0.0,-0.8892,9e-05,9.46081]
[1776707590298,41.62,75869.88,0.0,-0.89019,9e-05,9.39864]
[1776707591305,41.62,75867.82,0.0,-0.89038,9e-05,9.38705]
[1776707596339,41.62,75871.73,0.0,-0.89002,9e-05,9.40956]
[1776707598353,41.62,75877.19,0.0,-0.88953,9e-05,9.44055]
[1776707600368,41.62,75883.74,0.0,-0.88893,9e-05,9.4777]
[1776707601375,41.62,75888.8,0.0,-0.88847,9e-05,9.50638]
[1776707602383,41.62,75883.25,0.0,-0.88898,9e-05,9.47475]
[1776707604396,41.62,75879.02,0.0,-0.88936,9e-05,9.45065]
[1776707609431,41.62,75871.81,0.0,-0.89002,9e-05,9.4097]
[1776707612459,41.62,75860.19,0.0,-0.89111,9e-05,9.33879]
[1776707613459,41.62,75851.93,0.0,-0.89185,9e-05,9.29225]
[1776707614466,41.62,75854.36,0.0,-0.89163,9e-05,9.30614]
[1776707619501,41.62,75851.47,0.0,-0.89188,9e-05,9.29064]
[1776707622526,41.63,75844.16,0.0,-0.89252,9e-05,9.24999]
[1776707624544,41.63,75843.14,0.0,-0.8926,9e-05,9.24474]
[1776707629574,41.63,75839.23,0.0,-0.89293,9e-05,9.22401]
[1776707634609,41.64,75837.35,0.0,-0.89307,9e-05,9.21497]
[1776707637630,41.64,75825.28,0.0,-0.89412,9e-05,9.14825]
[1776707638637,41.64,75826.89,0.0,-0.89397,9e-05,9.15771]
[1776707643672,41.65,75836.05,0.0,-0.89313,9e-05,9.21112]
[1776707645596,41.65,75828.63,0.0,-0.89377,9e-05,9.17012]
[1776707646698,41.65,75829.32,0.0,-0.8937,9e-05,9.17439]
[1776707649730,41.65,75818.55,0.0,-0.89463,9e-05,9.11522]
[1776707650737,41.65,75814.99,0.0,-0.89493,9e-05,9.09578]
[1776707654765,41.66,75820.49,0.0,-0.89444,9e-05,9.12742]
[1776707658798,41.66,75827.85,0.0,-0.89378,9e-05,9.16936]
[1776707659800,41.66,75840.46,0.0,-0.89266,9e-05,9.24061]
[1776707660807,41.66,75845.81,0.0,-0.89218,9e-05,9.27105]
[1776707661814,41.66,75847.39,0.0,-0.89203,9e-05,9.28049]
[1776707666848,41.66,75848.77,0.0,-0.89189,9e-05,9.28961]
[1776707669871,41.67,75856.29,0.0,-0.8912,9e-05,9.33269]
[1776707674906,41.67,75858.7,0.0,-0.89103,9e-05,9.34199]
[1776707675922,41.67,75867.16,0.0,-0.89026,9e-05,9.38989]
[1776707676926,41.67,75881.48,0.0,-0.88897,9e-05,9.47096]
[1776707681961,41.67,75884.24,0.0,-0.88872,9e-05,9.48639]
[1776707686997,41.67,75890.2,0.0,-0.88818,9e-05,9.51998]
[1776707692034,41.67,75890.27,0.0,-0.88818,9e-05,9.51991]
[1776707697067,41.67,75889.3,0.0,-0.88828,9e-05,9.51407]
[1776707702105,41.66,75890.2,0.0,-0.8882,9e-05,9.51885]
[1776707707137,41.66,75889.99,0.0,-0.88823,9e-05,9.51725]
[1776707712173,41.66,75891.31,0.0,-0.88812,9e-05,9.52426]
[1776707717207,41.66,75887.13,0.0,-0.88851,9e-05,9.50002]
[1776707719223,41.66,75877.37,0.0,-0.88939,9e-05,9.44464]
[1776707724256,41.66,75875.31,0.0,-0.88958,9e-05,9.43305]
[1776707729297,41.66,75873.39,0.0,-0.88975,9e-05,9.42232]
[1776707732315,41.66,75860.36,0.0,-0.89097,9e-05,9.34356]
[1776707737350,41.66,75856.32,0.0,-0.89132,9e-05,9.32148]
[1776707742387,41.67,75840.12,0.0,-0.89275,9e-05,9.23114]
[1776707743392,41.67,75830.99,0.0,-0.89355,9e-05,9.1802]
[1776707748427,41.67,75829.66,0.0,-0.89364,9e-05,9.17448]
[1776707753462,41.68,75826.08,0.0,-0.89392,9e-05,9.15627]
[1776707758497,41.68,75827.26,0.0,-0.89379,9e-05,9.16482]
[1776707760515,41.69,75830.56,0.0,-0.89349,9e-05,9.184]
[1776707762525,41.69,75842.33,0.0,-0.89244,9e-05,9.25077]
[1776707763531,41.69,75846.82,0.0,-0.89203,9e-05,9.27627]
[1776707764566,41.69,75855.27,0.0,-0.89128,9e-05,9.32408]
[1776707765566,41.69,75858.9,0.0,-0.89095,9e-05,9.34469]
[1776707767576,41.69,75861.54,0.0,-0.89071,9e-05,9.35979]
[1776707770616,41.69,75869.24,0.0,-0.89001,9e-05,9.40354]
[1776707771623,41.69,75873.64,0.0,-0.88961,9e-05,9.42846]
[1776707776658,41.69,75873.15,0.0,-0.88966,9e-05,9.42561]
[1776707781694,41.69,75869.41,0.0,-0.89,9e-05,9.40437]
[1776707786728,41.69,75866.1,0.0,-0.8903,9e-05,9.38573]
[1776707791763,41.69,75864.99,0.0,-0.89045,9e-05,9.37437]
[1776707796803,41.69,75869.7,0.0,-0.89002,9e-05,9.40112]
[1776707801839,41.69,75871.91,0.0,-0.88982,9e-05,9.4135]
[1776707806876,41.69,75871.3,0.0,-0.88988,9e-05,9.40995]
[1776707808888,41.69,75876.18,0.0,-0.88944,9e-05,9.43746]
[1776707809895,41.69,75882.29,0.0,-0.88889,9e-05,9.472]
[1776707810904,41.69,75881.72,0.0,-0.88894,9e-05,9.46863]
[1776707815937,41.69,75879.3,0.0,-0.88917,9e-05,9.45431]
[1776707819966,41.69,75884.51,0.0,-0.8887,9e-05,9.48342]
[1776707820980,41.69,75878.88,0.0,-0.88922,9e-05,9.45135]
[1776707822990,41.69,75871.44,0.0,-0.88989,9e-05,9.40905]
[1776707823995,41.68,75869.41,0.0,-0.89008,9e-05,9.39748]
[1776707827017,41.68,75862.99,0.0,-0.89066,9e-05,9.36118]
[1776707832050,41.68,75865.35,0.0,-0.89044,9e-05,9.37445]
[1776707837086,41.68,75862.63,0.0,-0.89069,9e-05,9.359]
[1776707842121,41.68,75863.12,0.0,-0.89065,9e-05,9.36179]
[1776707847156,41.68,75864.4,0.0,-0.89053,9e-05,9.36897]
[1776707852192,41.68,75865.3,0.0,-0.8905,9e-05,9.36878]
[1776707857225,41.68,75865.09,0.0,-0.89052,9e-05,9.36756]
[1776707862261,41.68,75864.26,0.0,-0.8906,9e-05,9.36289]
[1776707868305,41.68,75865.08,0.0,-0.89052,9e-05,9.36753]
[1776707869311,41.68,75849.18,0.0,-0.89194,9e-05,9.27798]
[1776707874345,41.69,75850.48,0.0,-0.89181,9e-05,9.28619]
[1776707878377,41.69,75863.41,0.0,-0.89065,9e-05,9.35972]
[1776707879384,41.69,75870.31,0.0,-0.89003,9e-05,9.39866]
[1776707884422,41.69,75873.86,0.0,-0.88971,9e-05,9.41841]
[1776707889458,41.69,75872.63,0.0,-0.88983,9e-05,9.41093]
[1776707895501,41.68,75875.3,0.0,-0.8896,9e-05,9.42531]
[1776707900534,41.68,75869.6,0.0,-0.89012,9e-05,9.39263]
[1776707905570,41.68,75870.57,0.0,-0.89004,9e-05,9.39772]
[1776707908601,41.68,75919.98,0.0,-0.88553,9e-05,9.67813]
[1776707913636,41.65,75924.28,0.0,-0.88535,9e-05,9.6876]
[1776707918677,41.65,75928.14,0.0,-0.885,9e-05,9.70859]
[1776707919682,41.65,75954.33,0.0,-0.88255,9e-05,9.85884]
[1776707920687,41.65,75954.35,0.0,-0.88255,9e-05,9.85878]
[1776707925722,41.65,75954.74,0.0,-0.88252,9e-05,9.86052]
[1776707930758,41.65,75952.43,0.0,-0.88273,9e-05,9.84789]
[1776707935796,41.65,75949.58,0.0,-0.88298,9e-05,9.83229]
[1776707937811,41.65,75942.0,0.0,-0.88369,9e-05,9.78911]
[1776707938818,41.65,75938.59,0.0,-0.88401,9e-05,9.76978]
[1776707939825,41.65,75926.79,0.0,-0.88511,9e-05,9.70219]
[1776707940832,41.65,75926.33,0.0,-0.88515,9e-05,9.69964]
[1776707945867,41.65,75933.81,0.0,-0.88445,9e-05,9.74282]
[1776707946874,41.65,75929.66,0.0,-0.88483,9e-05,9.71908]
[1776707949895,41.65,75925.84,0.0,-0.88519,9e-05,9.6974]
[1776707954930,41.66,75922.96,0.0,-0.88545,9e-05,9.68142]
[1776707959965,41.66,75921.01,0.0,-0.88562,9e-05,9.67096]
[1776707965003,41.66,75922.02,0.0,-0.88551,9e-05,9.67758]
[1776707970042,41.66,75922.23,0.0,-0.88547,9e-05,9.67965]
[1776707975074,41.67,75925.27,0.0,-0.88523,9e-05,9.69257]
[1776707978101,41.67,75912.4,0.0,-0.88641,9e-05,9.61959]
[1776707979103,41.67,75899.12,0.0,-0.88764,9e-05,9.54366]
[1776707980110,41.66,75900.42,0.0,-0.88753,9e-05,9.5506]
[1776707985148,41.66,75906.13,0.0,-0.88702,9e-05,9.58217]
[1776707990180,41.66,75907.67,0.0,-0.8869,9e-05,9.58988]
[1776707995215,41.66,75911.07,0.0,-0.88658,9e-05,9.60957]
[1776707997229,41.66,75914.37,0.0,-0.88627,9e-05,9.62845]
[1776708002267,41.66,75924.72,0.0,-0.88529,9e-05,9.68901]
[1776708003280,41.66,75928.12,0.0,-0.88497,9e-05,9.70867]
[1776708004281,41.67,75940.1,0.0,-0.88384,9e-05,9.77746]
[1776708005289,41.67,75946.04,0.0,-0.88329,9e-05,9.81163]
[1776708006296,41.67,75953.28,0.0,-0.8826,9e-05,9.85325]
[1776708007303,41.67,75955.53,0.0,-0.88239,9e-05,9.86604]
[1776708012336,41.66,75959.13,0.0,-0.88208,9e-05,9.885]
[1776708017370,41.66,75960.65,0.0,-0.88194,9e-05,9.89334]
[1776708019385,41.66,75964.93,0.0,-0.88154,0.0001,9.91774]
[1776708020395,41.66,75970.58,0.0,-0.881,0.0001,9.95015]
[1776708021398,41.66,75971.34,0.0,-0.88093,0.0001,9.95435]
[1776708023414,41.66,75959.83,0.0,-0.88204,9e-05,9.88768]
[1776708024420,41.66,75958.78,0.0,-0.88214,9e-05,9.88144]
[1776708026435,41.66,75952.11,0.0,-0.88277,9e-05,9.843]
[1776708027441,41.65,75940.76,0.0,-0.88384,9e-05,9.77759]
[1776708029458,41.65,75949.92,0.0,-0.88299,9e-05,9.82963]
[1776708032478,41.65,75955.73,0.0,-0.88251,9e-05,9.85672]
[1776708034490,41.65,75964.54,0.0,-0.88169,0.0001,9.90664]
[1776708039525,41.64,75966.14,0.0,-0.88157,0.0001,9.9138]
[1776708043553,41.64,75954.82,0.0,-0.88267,9e-05,9.84709]
[1776708044561,41.64,75949.25,0.0,-0.8832,9e-05,9.81479]
[1776708048589,41.63,75943.43,0.0,-0.88377,9e-05,9.78027]
[1776708053625,41.63,75946.89,0.0,-0.88347,9e-05,9.79874]
[1776708055643,41.63,75957.12,0.0,-0.88251,9e-05,9.85691]
[1776708060674,41.62,75950.53,0.0,-0.88317,9e-05,9.81718]
[1776708062694,41.62,75942.35,0.0,-0.88395,9e-05,9.76947]
[1776708066718,41.62,75932.92,0.0,-0.88485,9e-05,9.71433]
[1776708070745,41.61,75923.15,0.0,-0.88578,9e-05,9.6568]
[1776708072765,41.61,75929.1,0.0,-0.88524,9e-05,9.69008]
[1776708074780,41.61,75962.77,0.0,-0.88208,9e-05,9.883]
[1776708075787,41.61,75980.22,0.0,-0.88043,0.0001,9.98327]
[1776708076823,41.6,75980.71,0.0,-0.8804,0.0001,9.98506]
[1776708077816,41.59,75987.23,0.0,-0.87986,0.0001,10.01743]
[1776708078821,41.59,75996.57,0.0,-0.87897,0.0001,10.0711]
[1776708080840,41.59,76040.55,0.0,-0.87467,0.0001,10.32623]
[1776708081852,41.58,76040.08,0.0,-0.87474,0.0001,10.32229]
[1776708082858,41.58,76027.67,0.0,-0.87596,0.0001,10.24997]
[1776708083865,41.58,76016.75,0.0,-0.87706,0.0001,10.18484]
[1776708084866,41.57,76008.99,0.0,-0.87783,0.0001,10.13897]
[1776708085896,41.57,76005.79,0.0,-0.87816,0.0001,10.11968]
[1776708086888,41.57,76016.12,0.0,-0.87715,0.0001,10.17967]
[1776708087895,41.57,76030.08,0.0,-0.87581,0.0001,10.25945]
[1776708088902,41.57,76019.13,0.0,-0.8769,0.0001,10.19483]
[1776708089916,41.56,76016.31,0.0,-0.87719,0.0001,10.17764]
[1776708090916,41.56,76004.72,0.0,-0.87833,0.0001,10.10955]
[1776708091923,41.56,76004.66,0.0,-0.8784,0.0001,10.10323]
[1776708093937,41.55,75995.14,0.0,-0.87935,0.0001,10.04657]
[1776708094944,41.55,75995.28,0.0,-0.87934,0.0001,10.04679]
[1776708097974,41.55,76023.66,0.0,-0.87661,0.0001,10.21007]
[1776708098978,41.55,76046.75,0.0,-0.87433,0.0001,10.3447]
[1776708099985,41.55,76050.65,0.0,-0.87396,0.0001,10.36642]
[1776708105027,41.54,76045.33,0.0,-0.87453,0.0001,10.33295]
[1776708108042,41.54,76040.91,0.0,-0.87498,0.0001,10.3064]
[1776708110060,41.54,76035.72,0.0,-0.87549,0.0001,10.276]
[1776708111064,41.53,76018.33,0.0,-0.87721,0.0001,10.17428]
[1776708112070,41.53,76010.25,0.0,-0.878,0.0001,10.12713]
[1776708113077,41.53,76000.77,0.0,-0.87894,0.0001,10.07127]
[1776708114084,41.53,76010.37,0.0,-0.87802,0.0001,10.12627]
[1776708115093,41.53,76006.44,0.0,-0.87841,0.0001,10.1028]
[1776708116099,41.53,76019.64,0.0,-0.87713,0.0001,10.17915]
[1776708117106,41.53,76029.17,0.0,-0.8762,0.0001,10.23444]
[1776708118112,41.53,76031.64,0.0,-0.87596,0.0001,10.24878]
[1776708119120,41.53,76037.74,0.0,-0.87535,0.0001,10.2843]
[1776708120129,41.52,76039.44,0.0,-0.87525,0.0001,10.29083]
[1776708123152,41.51,76032.32,0.0,-0.87597,0.0001,10.24828]
[1776708126175,41.51,76049.95,0.0,-0.87423,0.0001,10.3507]
[1776708127152,41.51,76061.14,0.0,-0.87312,0.0001,10.41574]
[1776708128188,41.51,76061.14,0.0,-0.87312,0.0001,10.41552]
[1776708130202,41.51,76074.01,0.0,-0.87184,0.0001,10.4905]
[1776708131210,41.51,76067.43,0.0,-0.87251,0.0001,10.45162]
[1776708132220,41.51,76069.22,0.0,-0.87233,0.0001,10.46187]
[1776708134232,41.51,76048.78,0.0,-0.87438,0.0001,10.34201]
[1776708135239,41.51,76043.68,0.0,-0.87489,0.0001,10.31213]
[1776708137253,41.5,76051.73,0.0,-0.87409,0.0001,10.3591]
[1776708140274,41.5,76046.53,0.0,-0.87461,0.0001,10.32843]
[1776708142290,41.5,76035.86,0.0,-0.87567,0.0001,10.26605]
[1776708143298,41.5,76031.0,0.0,-0.87615,0.0001,10.23748]
[1776708144304,41.5,76032.55,0.0,-0.876,0.0001,10.24634]
[1776708148336,41.5,76025.45,0.0,-0.87672,0.0001,10.20344]
[1776708150346,41.5,76019.33,0.0,-0.87734,0.0001,10.16702]
[1776708154379,41.49,76013.99,0.0,-0.87794,0.0001,10.12916]
[1776708157404,41.46,76021.82,0.0,-0.87734,0.0001,10.16518]
[1776708158409,41.46,76021.74,0.0,-0.87735,0.0001,10.16432]
[1776708160424,41.46,76031.52,0.0,-0.8764,0.0001,10.22054]
[1776708161431,41.46,76030.9,0.0,-0.87647,0.0001,10.21646]
[1776708162439,41.46,76023.31,0.0,-0.87723,0.0001,10.17174]
[1776708163445,41.46,76022.76,0.0,-0.87729,0.0001,10.16813]
[1776708165459,41.43,76012.98,0.0,-0.87838,0.0001,10.1034]
[1776708166467,41.42,76012.3,0.0,-0.87849,0.0001,10.09642]
[1776708169488,41.4,75993.19,0.0,-0.88049,0.0001,9.97688]
[1776708170604,41.4,75993.57,0.0,-0.88046,0.0001,9.97895]
[1776708171511,41.4,76054.93,0.0,-0.87444,0.0001,10.33687]
[1776708172520,41.4,76061.95,0.0,-0.87375,0.0001,10.37751]
[1776708173520,41.4,76063.93,0.0,-0.87356,0.0001,10.38869]
[1776708176542,41.39,76069.06,0.0,-0.87307,0.0001,10.4174]
[1776708178561,41.39,76111.92,0.0,-0.86873,0.0001,10.66924]
[1776708179563,41.39,76111.35,0.0,-0.86879,0.0001,10.66577]
[1776708184601,41.39,76100.98,0.0,-0.86987,0.0001,10.60359]
[1776708185611,41.39,76099.73,0.0,-0.87,0.0001,10.59597]
[1776708186614,41.39,76129.35,0.0,-0.86695,0.0001,10.77094]
[1776708187621,41.39,76133.88,0.0,-0.86649,0.0001,10.7975]
[1776708189647,41.39,76128.51,0.0,-0.86705,0.0001,10.76566]
[1776708192748,41.39,76155.31,0.0,-0.86425,0.00011,10.92446]
[1776708193683,41.39,76168.3,0.0,-0.86288,0.00011,11.00159]
[1776708194707,41.38,76239.16,0.0,-0.85525,0.00011,11.42374]
[1776708195700,41.38,76211.85,0.0,-0.85823,0.00011,11.26035]
[1776708196717,41.35,76227.11,0.0,-0.85679,0.00011,11.33991]
[1776708197726,41.32,76210.57,0.0,-0.85872,0.00011,11.23368]
[1776708198723,41.32,76193.08,0.0,-0.86062,0.00011,11.12871]
[1776708199762,41.32,76185.89,0.0,-0.86139,0.00011,11.08537]
[1776708200751,41.32,76171.59,0.0,-0.86292,0.00011,10.99981]
[1776708201758,41.32,76172.59,0.0,-0.86282,0.00011,11.00545]
[1776708204791,41.31,76151.65,0.0,-0.86506,0.0001,10.87946]
[1776708205791,41.31,76141.12,0.0,-0.86616,0.0001,10.81664]
[1776708208813,41.31,76133.1,0.0,-0.86701,0.0001,10.7682]
[1776708210831,41.31,76142.66,0.0,-0.86602,0.0001,10.82467]
[1776708211837,41.31,76153.0,0.0,-0.865,0.0001,10.88037]
[1776708212844,41.31,76155.08,0.0,-0.8648,0.0001,10.89191]
[1776708213852,41.29,76192.98,0.0,-0.86086,0.00011,11.11286]
[1776708215873,41.27,76200.09,0.0,-0.8602,0.00011,11.14975]
[1776708218890,41.26,76194.42,0.0,-0.86091,0.00011,11.11046]
[1776708220904,41.26,76188.32,0.0,-0.86157,0.00011,11.07391]
[1776708221911,41.26,76178.2,0.0,-0.86265,0.00011,11.01349]
[1776708223925,41.26,76170.48,0.0,-0.86346,0.00011,10.96746]
[1776708224943,41.26,76188.93,0.0,-0.8615,0.00011,11.07753]
[1776708228964,41.26,76175.58,0.0,-0.86293,0.00011,10.99769]
[1776708229974,41.26,76166.6,0.0,-0.86388,0.00011,10.94419]
[1776708230982,41.26,76158.19,0.0,-0.86477,0.00011,10.89402]
[1776708231985,41.26,76146.99,0.0,-0.86594,0.0001,10.82738]
[1776708235014,41.26,76140.64,0.0,-0.8666,0.0001,10.78961]
[1776708240062,41.25,76137.05,0.0,-0.86699,0.0001,10.76749]
[1776708243066,41.25,76131.79,0.0,-0.86755,0.0001,10.73576]
[1776708247090,41.25,76120.49,0.0,-0.86873,0.0001,10.66818]
[1776708251121,41.24,76114.73,0.0,-0.86939,0.0001,10.63015]
[1776708253145,41.22,76104.25,0.0,-0.87056,0.0001,10.56246]
[1776708256184,41.22,76090.14,0.0,-0.87201,0.0001,10.47868]
[1776708258173,41.22,76087.11,0.0,-0.87233,0.0001,10.45956]
[1776708263209,41.21,76081.46,0.0,-0.87292,0.0001,10.42522]
[1776708264215,41.21,76078.36,0.0,-0.87324,0.0001,10.40651]
[1776708269251,41.21,76077.22,0.0,-0.87337,0.0001,10.39892]
[1776708272271,41.21,76082.48,0.0,-0.87291,0.0001,10.42399]
[1776708277306,41.21,76075.74,0.0,-0.8736,0.0001,10.38331]
[1776708279322,41.2,76065.43,0.0,-0.87464,0.0001,10.32241]
[1776708284356,41.2,76070.68,0.0,-0.87412,0.0001,10.35297]
[1776708287377,41.2,76076.04,0.0,-0.87359,0.0001,10.38425]
[1776708291413,41.2,76082.13,0.0,-0.87298,0.0001,10.41958]
[1776708293419,41.2,76089.35,0.0,-0.87226,0.0001,10.4618]
[1776708295433,41.2,76076.58,0.0,-0.87356,0.0001,10.38614]
[1776708300474,41.2,76074.33,0.0,-0.87379,0.0001,10.37245]
[1776708303490,41.2,76080.72,0.0,-0.87315,0.0001,10.40979]
[1776708305507,41.2,76097.92,0.0,-0.87142,0.0001,10.51097]
[1776708306514,41.19,76104.62,0.0,-0.87074,0.0001,10.55029]
[1776708309536,41.19,76096.9,0.0,-0.87154,0.0001,10.50377]
[1776708311551,41.19,76102.18,0.0,-0.87101,0.0001,10.53443]
[1776708316595,41.19,76103.13,0.0,-0.87094,0.0001,10.53856]
[1776708317591,41.18,76109.84,0.0,-0.87026,0.0001,10.57792]
[1776708319604,41.18,76116.22,0.0,-0.86962,0.0001,10.61494]
[1776708324642,41.18,76118.94,0.0,-0.86937,0.0001,10.62934]
[1776708326653,41.18,76124.89,0.0,-0.86877,0.0001,10.66404]
[1776708331692,41.16,76134.11,0.0,-0.86796,0.0001,10.70833]
[1776708333722,41.13,76141.82,0.0,-0.86731,0.0001,10.7455]
[1776708334718,41.13,76153.47,0.0,-0.8661,0.0001,10.81467]
[1776708335727,41.13,76162.6,0.0,-0.86514,0.00011,10.86904]
[1776708340758,41.13,76163.92,0.0,-0.86501,0.00011,10.8765]
[1776708344787,41.13,76172.59,0.0,-0.86411,0.00011,10.92765]
[1776708345794,41.13,76178.16,0.0,-0.86352,0.00011,10.96077]
[1776708346800,41.13,76185.49,0.0,-0.86274,0.00011,11.00437]
[1776708347807,41.13,76190.18,0.0,-0.86225,0.00011,11.03216]
[1776708352842,41.12,76189.36,0.0,-0.8624,0.00011,11.0236]
[1776708357877,41.11,76188.27,0.0,-0.86254,0.00011,11.01586]
[1776708359892,41.11,76193.63,0.0,-0.86198,0.00011,11.04741]
[1776708364935,41.11,76192.21,0.0,-0.86216,0.00011,11.03748]
[1776708367948,41.11,76198.44,0.0,-0.8615,0.00011,11.07396]
[1776708368955,41.1,76199.0,0.0,-0.86145,0.00011,11.07682]
[1776708373989,41.09,76199.82,0.0,-0.86147,0.00011,11.07606]
[1776708379028,41.09,76200.89,0.0,-0.86136,0.00011,11.08234]
[1776708382054,41.08,76209.06,0.0,-0.86049,0.00011,11.13074]
[1776708383079,41.08,76214.29,0.0,-0.85992,0.00011,11.16201]
[1776708384075,41.08,76221.07,0.0,-0.85919,0.00011,11.20255]
[1776708385084,41.08,76231.93,0.0,-0.85801,0.00011,11.26778]
[1776708386092,41.08,76237.81,0.0,-0.85737,0.00011,11.30304]
[1776708387097,41.08,76235.83,0.0,-0.85759,0.00011,11.29101]
[1776708388104,41.08,76226.97,0.0,-0.85856,0.00011,11.23766]
[1776708389137,41.08,76224.53,0.0,-0.85882,0.00011,11.22296]
[1776708394150,41.08,76228.74,0.0,-0.85842,0.00011,11.24275]
[1776708395159,41.08,76234.69,0.0,-0.85777,0.00011,11.27843]
[1776708396167,41.08,76234.01,0.0,-0.85785,0.00011,11.27423]
[1776708401202,41.08,76238.09,0.0,-0.85742,0.00011,11.29802]
[1776708406243,41.07,76229.44,0.0,-0.85843,0.00011,11.24235]
[1776708411272,41.04,76235.82,0.0,-0.8579,0.00011,11.27168]
[1776708412279,41.04,76237.47,0.0,-0.85774,0.00011,11.28094]
[1776708413287,41.04,76231.8,0.0,-0.85836,0.00011,11.24654]
[1776708415305,41.04,76225.69,0.0,-0.85904,0.00011,11.2093]
[1776708417323,41.03,76203.45,0.0,-0.86148,0.00011,11.07331]
[1776708418330,41.03,76189.6,0.0,-0.86298,0.00011,10.98976]
[1776708419338,41.03,76182.57,0.0,-0.86373,0.00011,10.94751]
[1776708422359,41.02,76191.34,0.0,-0.8628,0.00011,10.99957]
[1776708423367,41.02,76196.77,0.0,-0.86223,0.00011,11.03186]
[1776708424373,41.02,76189.15,0.0,-0.86304,0.00011,10.98598]
[1776708425380,41.02,76182.84,0.0,-0.86372,0.00011,10.94803]
[1776708428404,41.02,76175.31,0.0,-0.86452,0.00011,10.90257]
[1776708430417,41.02,76166.94,0.0,-0.86541,0.00011,10.8524]
[1776708434446,41.02,76157.49,0.0,-0.86641,0.0001,10.7959]
[1776708437466,41.02,76152.05,0.0,-0.86698,0.0001,10.76316]
[1776708439480,41.02,76141.01,0.0,-0.86814,0.0001,10.69712]
[1776708441592,41.02,76148.71,0.0,-0.86733,0.0001,10.74299]
[1776708442550,41.02,76156.06,0.0,-0.86657,0.0001,10.7866]
[1776708447573,41.02,76146.13,0.0,-0.86762,0.0001,10.72673]
[1776708448578,41.02,76143.59,0.0,-0.86788,0.0001,10.71151]
[1776708451602,41.02,76156.2,0.0,-0.86662,0.0001,10.78124]
[1776708452609,41.02,76159.26,0.0,-0.86631,0.00011,10.79938]
[1776708457655,41.01,76157.37,0.0,-0.86652,0.0001,10.78738]
[1776708462691,41.01,76154.92,0.0,-0.86678,0.0001,10.7722]
[1776708465715,41.01,76139.78,0.0,-0.86837,0.0001,10.68165]
[1776708466726,41.01,76138.93,0.0,-0.86845,0.0001,10.67662]
[1776708469742,41.01,76130.4,0.0,-0.86934,0.0001,10.62598]
[1776708470752,41.01,76123.68,0.0,-0.87003,0.0001,10.58609]
[1776708471759,41.01,76119.49,0.0,-0.87046,0.0001,10.56109]
[1776708473771,41.01,76117.51,0.0,-0.87066,0.0001,10.54926]
[1776708478806,41.01,76117.76,0.0,-0.87064,0.0001,10.55059]
[1776708482839,41.01,76104.02,0.0,-0.87205,0.0001,10.46881]
[1776708483845,41.01,76098.68,0.0,-0.87259,0.0001,10.43717]
[1776708485858,41.01,76097.75,0.0,-0.87269,0.0001,10.43183]
[1776708486867,41.01,76105.86,0.0,-0.87186,0.0001,10.48003]
[1776708487873,41.01,76103.71,0.0,-0.87208,0.0001,10.46728]
[1776708492908,41.01,76104.24,0.0,-0.87202,0.0001,10.47062]
[1776708496935,41.01,76096.27,0.0,-0.87283,0.0001,10.42352]
[1776708499956,41.01,76088.84,0.0,-0.87358,0.0001,10.37961]
[1776708503985,41.01,76083.16,0.0,-0.87414,0.0001,10.34645]
[1776708509021,41.01,76081.36,0.0,-0.87433,0.0001,10.33563]
[1776708513091,41.01,76089.82,0.0,-0.87353,0.0001,10.38021]
[1776708514065,41.01,76121.62,0.0,-0.87029,0.0001,10.56883]
[1776708515071,41.01,76120.94,0.0,-0.87036,0.0001,10.56468]
[1776708516097,41.01,76099.99,0.0,-0.8725,0.0001,10.44018]
[1776708517090,41.01,76092.01,0.0,-0.87332,0.0001,10.39269]
[1776708518096,41.01,76087.98,0.0,-0.87373,0.0001,10.3687]
[1776708520120,41.01,76101.0,0.0,-0.87241,0.0001,10.44566]
[1776708521117,41.01,76104.52,0.0,-0.87206,0.0001,10.46635]
[1776708524142,41.01,76098.49,0.0,-0.87267,0.0001,10.43065]
[1776708526159,41.01,76103.58,0.0,-0.87215,0.0001,10.46094]
[1776708527163,41.01,76111.97,0.0,-0.87129,0.0001,10.51069]
[1776708529177,41.01,76117.0,0.0,-0.87078,0.0001,10.54043]
[1776708534215,41.01,76116.0,0.0,-0.87087,0.0001,10.53506]
[1776708536226,41.01,76126.74,0.0,-0.86976,0.0001,10.59919]
[1776708537233,41.01,76127.48,0.0,-0.86968,0.0001,10.60367]
[1776708542271,41.01,76128.48,0.0,-0.86957,0.0001,10.61006]
[1776708546298,41.02,76123.42,0.0,-0.87009,0.0001,10.58026]
[1776708549318,41.02,76132.18,0.0,-0.86918,0.0001,10.63267]
[1776708551333,41.02,76147.33,0.0,-0.8676,0.0001,10.72302]
[1776708552339,41.02,76147.08,0.0,-0.86763,0.0001,10.72143]
[1776708557374,41.01,76143.08,0.0,-0.86806,0.0001,10.69722]
[1776708562409,41.01,76142.59,0.0,-0.86811,0.0001,10.69403]
[1776708565430,41.01,76137.13,0.0,-0.86868,0.0001,10.6614]
[1776708569462,41.01,76146.12,0.0,-0.86774,0.0001,10.71501]
[1776708570466,41.01,76145.6,0.0,-0.8678,0.0001,10.71184]
[1776708575500,41.01,76158.14,0.0,-0.86655,0.0001,10.78092]
[1776708576508,41.01,76160.27,0.0,-0.86633,0.00011,10.79346]
[1776708580568,41.01,76203.96,0.0,-0.86169,0.00011,11.05494]
[1776708581548,41.01,76224.61,0.0,-0.85946,0.00011,11.17869]
[1776708582555,41.01,76224.34,0.0,-0.8595,0.00011,11.17658]
[1776708587589,41.01,76220.67,0.0,-0.85991,0.00011,11.15368]
[1776708589611,41.01,76241.63,0.0,-0.85763,0.00011,11.27975]
[1776708590615,41.01,76253.55,0.0,-0.85632,0.00011,11.35157]
[1776708591622,41.01,76253.61,0.0,-0.85631,0.00011,11.35186]
[1776708594647,41.01,76248.45,0.0,-0.85689,0.00011,11.32063]
[1776708595650,41.01,76266.56,0.0,-0.85489,0.00011,11.42962]
[1776708596658,41.01,76278.5,0.0,-0.85356,0.00011,11.50167]
[1776708597665,41.0,76286.13,0.0,-0.85271,0.00011,11.54748]
[1776708598671,41.0,76292.8,0.0,-0.85196,0.00011,11.58764]
[1776708603707,41.0,76283.73,0.0,-0.853,0.00011,11.53209]
[1776708604714,41.0,76270.32,0.0,-0.85449,0.00011,11.45109]
[1776708605720,41.0,76260.21,0.0,-0.85561,0.00011,11.39011]
[1776708606728,41.0,76245.49,0.0,-0.85725,0.00011,11.30043]
[1776708611762,40.99,76248.67,0.0,-0.85693,0.00011,11.31843]
[1776708616799,40.99,76246.86,0.0,-0.85714,0.00011,11.30665]
[1776708620838,40.99,76236.55,0.0,-0.85829,0.00011,11.24353]
[1776708625862,40.98,76239.06,0.0,-0.85805,0.00011,11.25704]
[1776708630905,40.96,76238.78,0.0,-0.85821,0.00011,11.24802]
[1776708632916,40.93,76245.28,0.0,-0.85774,0.00011,11.27184]
[1776708637961,40.92,76248.51,0.0,-0.85747,0.00011,11.28705]
[1776708638958,40.91,76238.01,0.0,-0.85868,0.00011,11.22062]
[1776708639965,40.91,76231.23,0.0,-0.85942,0.00011,11.17951]
[1776708641062,40.91,76267.85,0.0,-0.85539,0.00011,11.40054]
[1776708642992,40.91,76276.47,0.0,-0.85444,0.00011,11.45253]
[1776708648027,40.9,76279.01,0.0,-0.85417,0.00011,11.46701]
[1776708650045,40.9,76283.07,0.0,-0.85373,0.00011,11.49081]
[1776708652059,40.9,76274.5,0.0,-0.85469,0.00011,11.4388]
[1776708654072,40.9,76265.07,0.0,-0.85575,0.00011,11.38114]
[1776708656087,40.88,76243.09,0.0,-0.8583,0.00011,11.24156]
[1776708657094,40.88,76237.06,0.0,-0.85896,0.00011,11.20517]
[1776708658102,40.87,76240.75,0.0,-0.85861,0.00011,11.22473]
[1776708662129,40.82,76245.17,0.0,-0.85839,0.00011,11.23682]
[1776708663137,40.82,76254.23,0.0,-0.8574,0.00011,11.29159]
[1776708664144,40.81,76264.38,0.0,-0.85635,0.00011,11.34913]
[1776708669184,40.81,76272.5,0.0,-0.85547,0.00011,11.39729]
[1776708670196,40.81,76278.8,0.0,-0.85477,0.00011,11.43508]
[1776708671287,40.81,76280.45,0.0,-0.85459,0.00011,11.44488]
[1776708675233,40.81,76274.19,0.0,-0.8553,0.00011,11.4066]
[1776708676237,40.81,76272.47,0.0,-0.85549,0.00011,11.39612]
[1776708678252,40.8,76255.24,0.0,-0.85744,0.00011,11.28922]
[1776708679263,40.8,76244.13,0.0,-0.85867,0.00011,11.22189]
[1776708681282,40.78,76254.15,0.0,-0.85766,0.00011,11.2776]
[1776708683287,40.78,76260.85,0.0,-0.85693,0.00011,11.31781]
[1776708688322,40.76,76265.88,0.0,-0.85653,0.00011,11.33983]
[1776708693362,40.72,76264.94,0.0,-0.8569,0.00011,11.31734]
[1776708694371,40.71,76255.63,0.0,-0.85797,0.00011,11.25837]
[1776708699403,40.71,76257.98,0.0,-0.85773,0.00011,11.27161]
[1776708704440,40.71,76229.28,0.0,-0.8609,0.00011,11.09655]
[1776708705447,40.71,76222.9,0.0,-0.86159,0.00011,11.05799]
[1776708707461,40.71,76246.24,0.0,-0.85905,0.00011,11.19924]
[1776708709481,40.7,76235.57,0.0,-0.86022,0.00011,11.13432]
[1776708711495,40.7,76211.97,0.0,-0.86278,0.00011,10.99149]
[1776708712501,40.7,76208.63,0.0,-0.86314,0.00011,10.9712]
[1776708715537,40.7,76214.25,0.0,-0.86254,0.00011,11.00536]
[1776708716539,40.7,76202.66,0.0,-0.86378,0.00011,10.93531]
[1776708718551,40.7,76203.7,0.0,-0.86367,0.00011,10.9416]
[1776708720564,40.7,76215.46,0.0,-0.86241,0.00011,11.0126]
[1776708721661,40.71,76219.25,0.0,-0.86199,0.00011,11.03573]
[1776708723585,40.71,76210.97,0.0,-0.86288,0.00011,10.98576]
[1776708725603,40.71,76208.75,0.0,-0.86312,0.00011,10.97252]
[1776708726618,40.71,76216.34,0.0,-0.8623,0.00011,11.0185]
[1776708727632,40.71,76225.05,0.0,-0.86136,0.00011,11.07113]
[1776708728631,40.71,76240.51,0.0,-0.85967,0.00011,11.16476]
[1776708729641,40.71,76260.35,0.0,-0.85749,0.00011,11.28487]
[1776708730648,40.71,76262.76,0.0,-0.85723,0.00011,11.29934]
[1776708731734,40.7,76254.91,0.0,-0.85813,0.00011,11.24998]
[1776708735682,40.7,76244.08,0.0,-0.85932,0.00011,11.18417]
[1776708736689,40.7,76241.95,0.0,-0.85956,0.00011,11.17129]
[1776708740718,40.7,76249.64,0.0,-0.85871,0.00011,11.21805]
[1776708741803,40.7,76259.87,0.0,-0.85758,0.00011,11.28004]
[1776708742734,40.7,76259.87,0.0,-0.85758,0.00011,11.27992]
[1776708745751,40.7,76253.62,0.0,-0.85828,0.00011,11.24173]
[1776708748774,40.7,76273.28,0.0,-0.85611,0.00011,11.36091]
[1776708749784,40.7,76279.98,0.0,-0.85536,0.00011,11.40151]
[1776708750788,40.7,76282.72,0.0,-0.85506,0.00011,11.41801]
[1776708753810,40.7,76274.07,0.0,-0.85608,0.00011,11.36013]
[1776708754816,40.7,76270.09,0.0,-0.85652,0.00011,11.33606]
[1776708758844,40.7,76267.36,0.0,-0.85681,0.00011,11.32001]
[1776708763879,40.7,76270.24,0.0,-0.85648,0.00011,11.33817]
[1776708768914,40.7,76271.19,0.0,-0.85636,0.00011,11.34453]
[1776708773951,40.71,76271.32,0.0,-0.85633,0.00011,11.34594]
[1776708777978,40.71,76276.48,0.0,-0.85575,0.00011,11.37776]
[1776708783013,40.71,76278.43,0.0,-0.85553,0.00011,11.38991]
[1776708787041,40.71,76287.25,0.0,-0.85454,0.00011,11.44378]
[1776708792079,40.71,76290.51,0.0,-0.85417,0.00011,11.4634]
[1776708795097,40.71,76296.23,0.0,-0.85354,0.00011,11.49793]
[1776708799126,40.71,76291.33,0.0,-0.8541,0.00011,11.46763]
[1776708801139,40.71,76286.8,0.0,-0.85461,0.00011,11.43992]
[1776708803154,40.71,76280.8,0.0,-0.85528,0.00011,11.40333]
[1776708804160,40.71,76274.11,0.0,-0.85603,0.00011,11.36268]
[1776708805178,40.71,76270.96,0.0,-0.85638,0.00011,11.34359]
[1776708806176,40.71,76263.36,0.0,-0.85722,0.00011,11.29764]
[1776708807185,40.71,76254.64,0.0,-0.85818,0.00011,11.24477]
[1776708808192,40.71,76248.94,0.0,-0.8588,0.00011,11.21041]
[1776708810206,40.71,76248.92,0.0,-0.8588,0.00011,11.21076]
[1776708812306,40.71,76263.29,0.0,-0.85726,0.00011,11.2929]
[1776708813227,40.71,76263.29,0.0,-0.85726,0.00011,11.29305]
[1776708818265,40.71,76259.53,0.0,-0.85766,0.00011,11.27087]
[1776708819269,40.71,76255.73,0.0,-0.85808,0.00011,11.24801]
[1776708821283,40.72,76246.84,0.0,-0.859,0.00011,11.19681]
[1776708823297,40.72,76243.63,0.0,-0.85934,0.00011,11.17797]
[1776708825311,40.72,76247.46,0.0,-0.85891,0.00011,11.20172]
[1776708830347,40.73,76255.94,0.0,-0.85791,0.00011,11.25667]
[1776708831356,40.74,76261.15,0.0,-0.85734,0.00011,11.28844]
[1776708832452,40.74,76273.72,0.0,-0.85594,0.00011,11.36482]
[1776708834373,40.74,76279.92,0.0,-0.85525,0.00011,11.40263]
[1776708835383,40.74,76284.17,0.0,-0.85477,0.00011,11.42847]
[1776708837398,40.74,76295.34,0.0,-0.85351,0.00011,11.49647]
[1776708838494,40.74,76306.67,0.0,-0.85223,0.00011,11.56542]
[1776708839411,40.74,76306.67,0.0,-0.85223,0.00011,11.5654]
[1776708843439,40.74,76307.89,0.0,-0.85211,0.00011,11.57207]
[1776708845453,40.73,76298.74,0.0,-0.85315,0.00011,11.51638]
[1776708846459,40.74,76293.32,0.0,-0.85375,0.00011,11.48348]
[1776708851496,40.73,76286.57,0.0,-0.85452,0.00011,11.44208]
[1776708852502,40.73,76280.49,0.0,-0.8552,0.00011,11.40512]
[1776708853508,40.73,76279.33,0.0,-0.85533,0.00011,11.39807]
[1776708858643,40.73,76275.42,0.0,-0.85576,0.00011,11.37441]
[1776708864588,40.73,76273.43,0.0,-0.85598,0.00011,11.36257]
[1776708869623,40.73,76272.4,0.0,-0.85609,0.00011,11.35641]
[1776708872650,40.74,76265.34,0.0,-0.85693,0.00011,11.3083]
[1776708876674,40.74,76260.36,0.0,-0.85747,0.00011,11.27851]
[1776708878688,40.74,76265.43,0.0,-0.85691,0.00011,11.30949]
[1776708883724,40.74,76266.09,0.0,-0.85682,0.00011,11.31401]
[1776708885737,40.74,76276.82,0.0,-0.85563,0.00011,11.3793]
[1776708887751,40.74,76283.61,0.0,-0.85487,0.00011,11.4206]
[1776708889872,40.74,76287.55,0.0,-0.85443,0.00011,11.44465]
[1776708892787,40.74,76298.18,0.0,-0.85323,0.00011,11.50911]
[1776708893794,40.74,76301.59,0.0,-0.85285,0.00011,11.52969]
[1776708898830,40.74,76299.92,0.0,-0.85305,0.00011,11.51884]
[1776708899940,40.74,76285.85,0.0,-0.85464,0.00011,11.43301]
[1776708901851,40.74,76288.67,0.0,-0.85433,0.00011,11.44998]
[1776708904873,40.73,76295.75,0.0,-0.85354,0.00011,11.49266]
[1776708909910,40.73,76296.61,0.0,-0.85346,0.00011,11.49704]
[1776708914946,40.73,76296.63,0.0,-0.85347,0.00011,11.49631]
[1776708919980,40.73,76297.73,0.0,-0.85336,0.00011,11.50215]
[1776708925016,40.72,76297.4,0.0,-0.85342,0.00011,11.49935]
[1776708927129,40.72,76291.84,0.0,-0.85405,0.00011,11.46523]
[1776708930051,40.72,76286.98,0.0,-0.8546,0.00011,11.43537]
[1776708935088,40.72,76286.0,0.0,-0.85477,0.00011,11.4236]
[1776708940121,40.72,76288.64,0.0,-0.85448,0.00011,11.43922]
[1776708943241,40.72,76294.17,0.0,-0.85387,0.00011,11.47247]
[1776708948177,40.72,76300.96,0.0,-0.85312,0.00011,11.51289]
[1776708950191,40.71,76306.24,0.0,-0.85253,0.00011,11.54452]
[1776708955229,40.71,76308.47,0.0,-0.85231,0.00011,11.55677]
[1776708957242,40.71,76316.4,0.0,-0.85142,0.00011,11.60444]
[1776708961275,40.71,76321.37,0.0,-0.85087,0.00011,11.63408]
[1776708965298,40.71,76316.97,0.0,-0.85137,0.00011,11.60688]
[1776708967312,40.7,76311.36,0.0,-0.85201,0.00011,11.57264]
[1776708968319,40.7,76317.05,0.0,-0.85137,0.00011,11.60724]
[1776708970332,40.7,76319.17,0.0,-0.85113,0.00011,11.62001]
[1776708975369,40.7,76313.05,0.0,-0.85183,0.00011,11.58247]
[1776708979414,40.7,76318.62,0.0,-0.8512,0.00011,11.61609]
[1776708981409,40.7,76323.66,0.0,-0.85063,0.00011,11.6466]
[1776708983521,40.7,76322.77,0.0,-0.85074,0.00011,11.64089]
[1776708986445,40.7,76317.7,0.0,-0.85132,0.00011,11.60965]
[1776708991480,40.7,76316.08,0.0,-0.85157,0.00011,11.59408]
[1776708992487,40.7,76325.35,0.0,-0.85051,0.00011,11.65046]
[1776708993592,40.7,76329.59,0.0,-0.85003,0.00011,11.67615]
[1776708999539,40.7,76330.23,0.0,-0.84998,0.00011,11.67909]
[1776709004574,40.69,76327.02,0.0,-0.85036,0.00011,11.65878]
[1776709009608,40.69,76325.07,0.0,-0.8506,0.00011,11.64571]
[1776709014643,40.69,76323.86,0.0,-0.85076,0.00011,11.63712]
[1776709019684,40.68,76327.36,0.0,-0.85039,0.00011,11.65717]
[1776709024719,40.68,76326.54,0.0,-0.85051,0.00011,11.6508]
[1776709029755,40.67,76325.66,0.0,-0.85064,0.00011,11.64412]
[1776709034788,40.67,76323.8,0.0,-0.85086,0.00011,11.63199]
[1776709039825,40.67,76323.25,0.0,-0.85094,0.00011,11.62813]
[1776709044860,40.67,76322.83,0.0,-0.85099,0.00011,11.62502]
[1776709049893,40.66,76322.8,0.0,-0.85101,0.00011,11.62419]
[1776709054929,40.66,76319.15,0.0,-0.85149,0.00011,11.59599]
[1776709058957,40.66,76311.25,0.0,-0.85239,0.00011,11.5477]
[1776709062988,40.66,76305.02,0.0,-0.8531,0.00011,11.5096]
[1776709066020,40.66,76299.84,0.0,-0.85369,0.00011,11.47775]
[1776709072062,40.66,76298.94,0.0,-0.8538,0.00011,11.47175]
[1776709076089,40.66,76293.57,0.0,-0.85441,0.00011,11.43874]
[1776709081124,40.66,76294.46,0.0,-0.85432,0.00011,11.44385]
[1776709082131,40.66,76288.69,0.0,-0.85497,0.00011,11.40868]
[1776709083139,40.66,76285.39,0.0,-0.85534,0.00011,11.38859]
[1776709084261,40.66,76296.08,0.0,-0.85414,0.00011,11.45361]
[1776709085152,40.66,76296.08,0.0,-0.85414,0.00011,11.45355]
[1776709090187,40.66,76292.49,0.0,-0.85455,0.00011,11.43121]
[1776709095223,40.65,76293.63,0.0,-0.85443,0.00011,11.43765]
[1776709096232,40.65,76303.69,0.0,-0.8533,0.00011,11.49875]
[1776709097237,40.65,76305.16,0.0,-0.85314,0.00011,11.5075]
[1776709098244,40.65,76299.8,0.0,-0.85375,0.00011,11.47466]
[1776709099255,40.65,76299.88,0.0,-0.85374,0.00011,11.47498]
[1776709101266,40.65,76293.83,0.0,-0.85443,0.00011,11.43788]
[1776709106301,40.65,76294.31,0.0,-0.85439,0.00011,11.44022]
[1776709109322,40.65,76289.45,0.0,-0.85494,0.00011,11.41039]
[1776709114476,40.65,76289.18,0.0,-0.85503,0.00011,11.40306]
[1776709120399,40.65,76287.48,0.0,-0.85522,0.00011,11.39236]
[1776709125441,40.65,76296.15,0.0,-0.85426,0.00011,11.44478]
[1776709128454,40.64,76296.87,0.0,-0.85418,0.00011,11.44871]
[1776709129462,40.64,76285.49,0.0,-0.85546,0.00011,11.37932]
[1776709130475,40.64,76283.14,0.0,-0.85573,0.00011,11.36497]
[1776709135509,40.64,76289.79,0.0,-0.85499,0.00011,11.40516]
[1776709137523,40.64,76293.16,0.0,-0.85461,0.00011,11.42543]
[1776709139541,40.64,76285.56,0.0,-0.85547,0.00011,11.37894]
[1776709141555,40.64,76284.21,0.0,-0.85562,0.00011,11.37058]
[1776709146632,40.64,76286.51,0.0,-0.85538,0.00011,11.38413]
[1776709148602,40.64,76297.69,0.0,-0.85413,0.00011,11.45192]
[1776709149614,40.64,76304.2,0.0,-0.8534,0.00011,11.49136]
[1776709150618,40.64,76300.55,0.0,-0.85381,0.00011,11.46905]
[1776709151625,40.64,76293.19,0.0,-0.85464,0.00011,11.42404]
[1776709152632,40.64,76289.19,0.0,-0.85509,0.00011,11.39955]
[1776709156660,40.63,76297.84,0.0,-0.85413,0.00011,11.45165]
[1776709160688,40.63,76291.63,0.0,-0.85484,0.00011,11.41316]
[1776709161714,40.63,76284.34,0.0,-0.85566,0.00011,11.36867]
[1776709162710,40.63,76283.09,0.0,-0.8558,0.00011,11.361]
[1776709163717,40.63,76275.58,0.0,-0.85664,0.00011,11.31527]
[1776709164833,40.63,76270.84,0.0,-0.85717,0.00011,11.28647]
[1776709168754,40.63,76268.83,0.0,-0.85739,0.00011,11.27443]
[1776709171776,40.63,76263.7,0.0,-0.85801,0.00011,11.23806]
[1776709172780,40.63,76269.34,0.0,-0.85738,0.00011,11.27241]
[1776709174903,40.63,76264.5,0.0,-0.85791,0.00011,11.24311]
[1776709176810,40.63,76262.38,0.0,-0.85814,0.00011,11.23043]
[1776709181849,40.64,76260.75,0.0,-0.85831,0.00011,11.22121]
[1776709186886,40.64,76261.81,0.0,-0.85818,0.00011,11.22847]
[1776709191921,40.64,76262.89,0.0,-0.85805,0.00011,11.23581]
[1776709196956,40.64,76264.76,0.0,-0.85782,0.00011,11.24797]
[1776709198970,40.64,76271.91,0.0,-0.85702,0.00011,11.2917]
[1776709199977,40.64,76273.53,0.0,-0.85684,0.00011,11.30164]
[1776709205168,40.65,76296.82,0.0,-0.85423,0.00011,11.44381]
[1776709206023,40.65,76296.82,0.0,-0.85423,0.00011,11.44371]
[1776709207032,40.65,76291.23,0.0,-0.85486,0.00011,11.40969]
[1776709208039,40.65,76283.54,0.0,-0.85572,0.00011,11.36286]
[1776709210059,40.65,76271.16,0.0,-0.8571,0.00011,11.28774]
[1776709215236,40.65,76268.58,0.0,-0.85738,0.00011,11.27248]
[1776709217103,40.65,76259.16,0.0,-0.85841,0.00011,11.21548]
[1776709219118,40.67,76248.59,0.0,-0.85947,0.00011,11.15717]
[1776709223146,40.68,76243.46,0.0,-0.85997,0.00011,11.12941]
[1776709227175,40.71,76234.59,0.0,-0.86076,0.00011,11.08523]
[1776709228188,40.71,76229.51,0.0,-0.86131,0.00011,11.05483]
[1776709229212,40.71,76220.89,0.0,-0.86224,0.00011,11.00288]
[1776709230201,40.71,76208.93,0.0,-0.86353,0.00011,10.93062]
[1776709231214,40.71,76197.24,0.0,-0.86484,0.00011,10.85477]
[1776709232218,40.71,76195.52,0.0,-0.86502,0.00011,10.84454]
[1776709233222,40.71,76199.0,0.0,-0.86464,0.00011,10.86599]
[1776709235385,40.71,76205.16,0.0,-0.86397,0.00011,10.90358]
[1776709238261,40.71,76200.0,0.0,-0.86452,0.00011,10.87283]
[1776709239267,40.71,76192.59,0.0,-0.8653,0.00011,10.8286]
[1776709240273,40.71,76188.76,0.0,-0.86571,0.00011,10.80558]
[1776709245456,40.72,76189.49,0.0,-0.86561,0.00011,10.81123]
[1776709251350,40.72,76187.87,0.0,-0.86574,0.00011,10.8037]
[1776709256389,40.73,76187.72,0.0,-0.86573,0.00011,10.80413]
[1776709260418,40.73,76182.23,0.0,-0.8663,0.00011,10.77214]
[1776709262432,40.73,76177.37,0.0,-0.8668,0.00011,10.74344]
[1776709264445,40.73,76166.69,0.0,-0.86793,0.00011,10.6794]
[1776709265597,40.73,76165.63,0.0,-0.86803,0.00011,10.67323]
[1776709271497,40.74,76158.19,0.0,-0.8688,0.0001,10.6296]
[1776709272504,40.74,76158.69,0.0,-0.86874,0.0001,10.63308]
[1776709277539,40.74,76158.61,0.0,-0.86872,0.0001,10.63376]
[1776709282580,40.74,76168.3,0.0,-0.86768,0.00011,10.6931]
[1776709283583,40.75,76178.94,0.0,-0.86655,0.00011,10.75773]
[1776709285594,40.75,76185.26,0.0,-0.86587,0.00011,10.79601]
[1776709289627,40.75,76169.05,0.0,-0.86757,0.00011,10.69959]
[1776709290634,40.75,76160.41,0.0,-0.86848,0.0001,10.64775]
[1776709291644,40.75,76159.18,0.0,-0.86866,0.0001,10.63497]
[1776709295671,40.75,76167.94,0.0,-0.86772,0.00011,10.68848]
[1776709296678,40.75,76173.07,0.0,-0.86718,0.00011,10.71945]
[1776709298693,40.77,76172.83,0.0,-0.86708,0.00011,10.72497]
[1776709300706,40.79,76161.44,0.0,-0.86816,0.0001,10.66327]
[1776709301713,40.79,76158.01,0.0,-0.86852,0.0001,10.64289]
[1776709306748,40.8,76161.75,0.0,-0.86811,0.0001,10.66623]
[1776709310776,40.8,76154.98,0.0,-0.8688,0.0001,10.62637]
[1776709311783,40.8,76161.21,0.0,-0.86815,0.0001,10.6639]
[1776709312791,40.8,76167.0,0.0,-0.86754,0.00011,10.69876]
[1776709314804,40.82,76165.87,0.0,-0.86753,0.00011,10.69883]
[1776709317824,40.85,76170.88,0.0,-0.86683,0.00011,10.73882]
[1776709322861,40.86,76171.83,0.0,-0.86665,0.00011,10.74857]
[1776709327895,40.87,76170.81,0.0,-0.86673,0.00011,10.74389]
[1776709328902,40.87,76184.05,0.0,-0.86533,0.00011,10.82357]
[1776709329909,40.87,76189.86,0.0,-0.86471,0.00011,10.85862]
[1776709330916,40.87,76187.76,0.0,-0.86493,0.00011,10.84615]
[1776709332931,40.87,76182.94,0.0,-0.86543,0.00011,10.81757]
[1776709333938,40.87,76177.04,0.0,-0.86606,0.00011,10.78239]
[1776709334945,40.87,76173.26,0.0,-0.86645,0.00011,10.75999]
[1776709337965,40.87,76180.49,0.0,-0.86567,0.00011,10.80439]
[1776709338972,40.87,76188.99,0.0,-0.86476,0.00011,10.85553]
[1776709339982,40.87,76200.83,0.0,-0.8635,0.00011,10.92665]
[1776709341137,40.88,76211.57,0.0,-0.86234,0.00011,10.9913]
[1776709343003,40.87,76214.12,0.0,-0.86207,0.00011,11.00655]
[1776709344158,40.87,76222.52,0.0,-0.86116,0.00011,11.05712]
[1776709345164,40.87,76224.54,0.0,-0.86094,0.00011,11.06917]
[1776709348041,40.87,76215.88,0.0,-0.86189,0.00011,11.01666]
[1776709350065,40.87,76214.19,0.0,-0.86207,0.00011,11.00639]
[1776709355234,40.87,76211.94,0.0,-0.86237,0.00011,10.9872]
[1776709361134,40.87,76212.5,0.0,-0.86232,0.00011,10.99022]
[1776709362142,40.87,76205.65,0.0,-0.86306,0.00011,10.94896]
[1776709363147,40.87,76196.85,0.0,-0.864,0.00011,10.89612]
[1776709364155,40.87,76182.65,0.0,-0.86551,0.00011,10.81087]
[1776709365305,40.87,76178.94,0.0,-0.8659,0.00011,10.7888]
[1776709369189,40.87,76186.97,0.0,-0.86503,0.00011,10.83779]
[1776709370196,40.87,76185.98,0.0,-0.86514,0.00011,10.83199]
[1776709375232,40.88,76182.72,0.0,-0.86547,0.00011,10.81327]
[1776709379272,40.88,76177.42,0.0,-0.86601,0.00011,10.78251]
[1776709380304,40.88,76169.44,0.0,-0.86685,0.00011,10.73497]
[1776709381286,40.88,76163.41,0.0,-0.86748,0.00011,10.69919]
[1776709386321,40.88,76169.99,0.0,-0.86677,0.00011,10.7393]
[1776709387461,40.88,76177.88,0.0,-0.86594,0.00011,10.78657]
[1776709389343,40.89,76181.9,0.0,-0.8655,0.00011,10.81113]
[1776709390349,40.89,76184.64,0.0,-0.86521,0.00011,10.82788]
[1776709394377,40.89,76191.27,0.0,-0.8645,0.00011,10.86802]
[1776709397532,40.89,76201.98,0.0,-0.86334,0.00011,10.9327]
[1776709400432,40.89,76204.76,0.0,-0.86304,0.00011,10.94947]
[1776709402438,40.89,76210.93,0.0,-0.86238,0.00011,10.98658]
[1776709405459,40.89,76212.76,0.0,-0.86218,0.00011,10.99752]
[1776709410498,40.89,76213.68,0.0,-0.86209,0.00011,11.00282]
[1776709415530,40.89,76209.55,0.0,-0.86259,0.00011,10.97242]
[1776709416537,40.89,76200.68,0.0,-0.86354,0.00011,10.91911]
[1776709417672,40.89,76193.43,0.0,-0.86432,0.00011,10.87564]
[1776709419561,40.89,76209.42,0.0,-0.8626,0.00011,10.97194]
[1776709420566,40.89,76217.19,0.0,-0.86176,0.00011,11.01868]
[1776709421572,40.89,76218.62,0.0,-0.86161,0.00011,11.02722]
[1776709423587,40.89,76227.32,0.0,-0.86067,0.00011,11.07943]
[1776709424602,40.89,76237.87,0.0,-0.85952,0.00011,11.14287]
[1776709425600,40.89,76240.24,0.0,-0.85927,0.00011,11.15693]
[1776709426607,40.89,76246.82,0.0,-0.85855,0.00011,11.19654]
[1776709428621,40.88,76249.86,0.0,-0.85826,0.00011,11.21223]
[1776709433657,40.87,76250.97,0.0,-0.85817,0.00011,11.21718]
[1776709434663,40.87,76242.45,0.0,-0.85911,0.00011,11.16561]
[1776709435670,40.87,76238.61,0.0,-0.85954,0.00011,11.14227]
[1776709439698,40.87,76224.61,0.0,-0.86107,0.00011,11.05737]
[1776709440706,40.87,76218.07,0.0,-0.86178,0.00011,11.018]
[1776709442721,40.87,76212.91,0.0,-0.86233,0.00011,10.98697]
[1776709444736,40.87,76209.56,0.0,-0.86269,0.00011,10.96696]
[1776709447897,40.87,76195.47,0.0,-0.8642,0.00011,10.88251]
[1776709448764,40.87,76195.47,0.0,-0.86419,0.00011,10.88281]
[1776709449770,40.87,76183.01,0.0,-0.86552,0.00011,10.80801]
[1776709450778,40.87,76179.01,0.0,-0.86593,0.00011,10.78463]
[1776709455814,40.88,76177.55,0.0,-0.86607,0.00011,10.77689]
[1776709459842,40.88,76182.71,0.0,-0.86552,0.00011,10.80822]
[1776709464876,40.88,76176.01,0.0,-0.86619,0.00011,10.76976]
[1776709465884,40.88,76182.47,0.0,-0.86551,0.00011,10.80849]
[1776709466890,40.89,76184.77,0.0,-0.86526,0.00011,10.8228]
[1776709467897,40.89,76178.79,0.0,-0.86589,0.00011,10.78694]
[1776709468904,40.89,76175.18,0.0,-0.86627,0.00011,10.7656]
[1776709472934,40.89,76181.09,0.0,-0.86568,0.00011,10.79645]
[1776709474946,40.89,76186.17,0.0,-0.86513,0.00011,10.82751]
[1776709476959,40.89,76183.21,0.0,-0.86544,0.00011,10.81024]
[1776709478111,40.89,76175.16,0.0,-0.86629,0.00011,10.76225]
[1776709479981,40.89,76173.29,0.0,-0.86647,0.00011,10.75164]
[1776709485018,40.9,76160.01,0.0,-0.86784,0.0001,10.67368]
[1776709486026,40.9,76150.25,0.0,-0.86886,0.0001,10.61559]
[1776709491082,40.9,76151.85,0.0,-0.86868,0.0001,10.62606]
[1776709494103,40.9,76158.45,0.0,-0.86797,0.0001,10.66617]
[1776709499138,40.9,76163.3,0.0,-0.86747,0.00011,10.69492]
[1776709502162,40.9,76158.03,0.0,-0.86803,0.0001,10.66319]
[1776709507196,40.9,76164.89,0.0,-0.86731,0.00011,10.70399]
[1776709508323,40.9,76169.9,0.0,-0.86679,0.00011,10.73376]
[1776709511224,40.9,76180.31,0.0,-0.86567,0.00011,10.79679]
[1776709512232,40.9,76186.17,0.0,-0.86505,0.00011,10.83217]
[1776709513240,40.91,76186.57,0.0,-0.865,0.00011,10.83498]
[1776709516260,40.91,76191.6,0.0,-0.86445,0.00011,10.86551]
[1776709522304,40.91,76192.54,0.0,-0.86434,0.00011,10.87218]
[1776709525325,40.91,76187.36,0.0,-0.86488,0.00011,10.84165]
[1776709528471,40.91,76162.63,0.0,-0.86748,0.00011,10.69417]
[1776709530369,40.91,76163.8,0.0,-0.86735,0.00011,10.70144]
[1776709534396,40.91,76158.02,0.0,-0.86801,0.0001,10.66146]
[1776709537418,40.91,76149.57,0.0,-0.8689,0.0001,10.6109]
[1776709542455,40.92,76149.08,0.0,-0.86894,0.0001,10.60837]
[1776709544470,40.92,76139.41,0.0,-0.86993,0.0001,10.55158]
[1776709545477,40.92,76130.97,0.0,-0.8708,0.0001,10.50147]
[1776709546485,40.92,76118.03,0.0,-0.87213,0.0001,10.42446]
[1776709547492,40.92,76116.05,0.0,-0.87234,0.0001,10.41274]
[1776709552526,40.92,76113.12,0.0,-0.87263,0.0001,10.39569]
[1776709554540,40.92,76104.99,0.0,-0.87345,0.0001,10.34783]
[1776709555547,40.92,76106.16,0.0,-0.87333,0.0001,10.35501]
[1776709557562,40.92,76113.44,0.0,-0.87258,0.0001,10.39872]
[1776709560581,40.92,76119.43,0.0,-0.87195,0.0001,10.43493]
[1776709562603,40.93,76120.77,0.0,-0.8718,0.0001,10.44368]
[1776709566631,40.93,76114.87,0.0,-0.87239,0.0001,10.40958]
[1776709567640,40.93,76107.98,0.0,-0.87309,0.0001,10.36895]
[1776709568766,40.93,76104.91,0.0,-0.8734,0.0001,10.35083]
[1776709574687,40.93,76107.92,0.0,-0.87308,0.0001,10.36942]
[1776709579723,40.94,76107.7,0.0,-0.87309,0.0001,10.36877]
[1776709580732,40.94,76110.63,0.0,-0.87279,0.0001,10.38625]
[1776709585765,40.94,76118.11,0.0,-0.872,0.0001,10.4318]
[1776709586771,40.94,76124.59,0.0,-0.87133,0.0001,10.47058]
[1776709587778,40.94,76109.78,0.0,-0.87285,0.0001,10.38251]
[1776709588913,40.94,76104.68,0.0,-0.87337,0.0001,10.35232]
[1776709591806,40.94,76102.39,0.0,-0.87365,0.0001,10.33373]
[1776709596841,40.94,76107.99,0.0,-0.87307,0.0001,10.36753]
[1776709597847,40.94,76115.26,0.0,-0.87232,0.0001,10.41105]
[1776709598981,40.94,76120.85,0.0,-0.87175,0.0001,10.44457]
[1776709604897,40.95,76117.09,0.0,-0.8721,0.0001,10.42381]
[1776709606911,40.95,76125.9,0.0,-0.87119,0.0001,10.47672]
[1776709607918,40.95,76131.46,0.0,-0.87061,0.0001,10.51002]
[1776709609054,40.95,76130.09,0.0,-0.87075,0.0001,10.50203]
[1776709611949,40.95,76122.88,0.0,-0.87148,0.0001,10.45971]
[1776709616981,40.96,76121.25,0.0,-0.87163,0.0001,10.45125]
[1776709620005,40.96,76128.15,0.0,-0.8709,0.0001,10.49302]
[1776709623023,40.96,76129.32,0.0,-0.87077,0.0001,10.50054]
[1776709628061,40.96,76131.55,0.0,-0.87053,0.0001,10.51468]
[1776709630072,40.96,76124.91,0.0,-0.87121,0.0001,10.47553]
[1776709632089,40.97,76122.97,0.0,-0.8714,0.0001,10.46447]
[1776709637124,40.97,76125.0,0.0,-0.87117,0.0001,10.4779]
[1776709640145,40.97,76130.26,0.0,-0.87061,0.0001,10.50981]
[1776709645180,40.97,76129.9,0.0,-0.87063,0.0001,10.50851]
[1776709650215,40.98,76132.23,0.0,-0.87038,0.0001,10.52324]
[1776709654243,40.98,76137.25,0.0,-0.8699,0.0001,10.54837]
[1776709655250,40.98,76145.2,0.0,-0.86907,0.0001,10.59578]
[1776709660284,40.98,76142.71,0.0,-0.86933,0.0001,10.58125]
[1776709665320,40.98,76144.92,0.0,-0.86909,0.0001,10.59473]
[1776709670355,40.98,76142.69,0.0,-0.86932,0.0001,10.58174]
[1776709675390,40.98,76142.05,0.0,-0.86938,0.0001,10.57827]
[1776709680424,40.98,76137.57,0.0,-0.86984,0.0001,10.55192]
[1776709685463,40.99,76130.66,0.0,-0.87055,0.0001,10.51127]
[1776709690498,40.99,76128.41,0.0,-0.87077,0.0001,10.49855]
[1776709695534,40.99,76125.43,0.0,-0.87106,0.0001,10.48148]
[1776709700570,40.99,76127.07,0.0,-0.87088,0.0001,10.49179]
[1776709706611,40.99,76127.5,0.0,-0.87083,0.0001,10.49506]
[1776709710639,40.99,76123.5,0.0,-0.87123,0.0001,10.47194]
[1776709715674,41.0,76117.24,0.0,-0.87191,0.0001,10.42983]
[1776709719704,41.0,76111.39,0.0,-0.87251,0.0001,10.39505]
[1776709720712,41.0,76091.87,0.0,-0.8745,0.0001,10.27945]
[1776709721850,41.0,76094.71,0.0,-0.87421,0.0001,10.29644]
[1776709723731,41.0,76100.78,0.0,-0.87359,0.0001,10.33273]
[1776709724739,41.0,76103.43,0.0,-0.87331,0.0001,10.34855]
[1776709725747,41.0,76113.16,0.0,-0.87232,0.0001,10.40634]
[1776709726776,41.0,76121.05,0.0,-0.87151,0.0001,10.4532]
[1776709727766,41.0,76127.15,0.0,-0.87088,0.0001,10.4894]
[1776709728777,41.0,76131.89,0.0,-0.87039,0.0001,10.51774]
[1776709730788,41.0,76136.26,0.0,-0.86994,0.0001,10.54397]
[1776709735818,41.0,76132.91,0.0,-0.87027,0.0001,10.52447]
[1776709740852,41.0,76130.82,0.0,-0.87048,0.0001,10.51268]
[1776709745888,41.01,76134.21,0.0,-0.87011,0.0001,10.53369]
[1776709746895,41.01,76136.95,0.0,-0.86983,0.0001,10.55012]
[1776709747902,41.01,76142.54,0.0,-0.86925,0.0001,10.5835]
[1776709749918,41.01,76145.98,0.0,-0.86889,0.0001,10.60407]
[1776709753948,41.01,76140.45,0.0,-0.86946,0.0001,10.57125]
[1776709754952,41.01,76131.78,0.0,-0.87036,0.0001,10.51974]
[1776709755959,41.01,76121.42,0.0,-0.87143,0.0001,10.45807]
[1776709756966,41.01,76116.99,0.0,-0.87188,0.0001,10.43175]
[1776709758981,41.01,76114.62,0.0,-0.87212,0.0001,10.41772]
[1776709764018,41.01,76114.43,0.0,-0.87214,0.0001,10.41674]
[1776709768044,41.01,76119.67,0.0,-0.8716,0.0001,10.44824]
[1776709773080,41.01,76116.56,0.0,-0.87195,0.0001,10.42559]
[1776709778114,41.02,76117.58,0.0,-0.87182,0.0001,10.43292]
[1776709783149,41.02,76121.49,0.0,-0.8714,0.0001,10.45736]
[1776709787177,41.02,76111.14,0.0,-0.87244,0.0001,10.3969]
[1776709788184,41.02,76099.71,0.0,-0.8736,0.0001,10.32925]
[1776709790198,41.02,76098.05,0.0,-0.87377,0.0001,10.31972]
[1776709795234,41.02,76097.36,0.0,-0.87384,0.0001,10.31552]
[1776709800271,41.02,76101.53,0.0,-0.87342,0.0001,10.33973]
[1776709802284,41.02,76110.39,0.0,-0.87251,0.0001,10.39292]
[1776709807319,41.04,76108.87,0.0,-0.87254,0.0001,10.3911]
[1776709810345,41.05,76115.9,0.0,-0.8718,0.0001,10.4336]
[1776709812506,41.05,76093.38,0.0,-0.87409,0.0001,10.30064]
[1776709814375,41.05,76083.96,0.0,-0.87504,0.0001,10.2452]
[1776709819409,41.05,76079.98,0.0,-0.87544,0.0001,10.22193]
[1776709822584,41.05,76074.47,0.0,-0.87598,0.0001,10.18966]
[1776709824444,41.05,76067.6,0.0,-0.87667,0.0001,10.149]
[1776709828472,41.05,76072.87,0.0,-0.87615,0.0001,10.18006]
[1776709829479,41.05,76087.42,0.0,-0.87468,0.0001,10.266]
[1776709830486,41.05,76100.03,0.0,-0.8734,0.0001,10.34068]
[1776709835520,41.05,76098.14,0.0,-0.87365,0.0001,10.32409]
[1776709838549,41.05,76091.78,0.0,-0.87429,0.0001,10.28679]
[1776709840556,41.05,76085.74,0.0,-0.8749,0.0001,10.25134]
[1776709845594,41.05,76078.91,0.0,-0.87558,0.0001,10.21149]
[1776709850629,41.05,76076.54,0.0,-0.87581,0.0001,10.19789]
[1776709852799,41.05,76060.76,0.0,-0.87738,0.0001,10.10485]
[1776709853649,41.05,76060.76,0.0,-0.87739,0.0001,10.10471]
[1776709856669,41.05,76053.67,0.0,-0.87809,0.0001,10.06303]
[1776709861736,41.05,76052.07,0.0,-0.87825,0.0001,10.05382]
[1776709866749,41.05,76053.97,0.0,-0.87805,0.0001,10.06521]
[1776709871787,41.06,76052.72,0.0,-0.87817,0.0001,10.0582]
[1776709876818,41.06,76053.18,0.0,-0.87812,0.0001,10.06134]
[1776709880847,41.06,76041.62,0.0,-0.87922,0.0001,9.99564]
[1776709881856,41.07,76034.6,0.0,-0.87987,0.0001,9.9569]
[1776709886891,41.07,76034.66,0.0,-0.87985,0.0001,9.95844]
[1776709891924,41.08,76033.04,0.0,-0.88004,0.0001,9.94489]
[1776709896960,41.08,76032.68,0.0,-0.88005,0.0001,9.94406]
[1776709900988,41.08,76028.78,0.0,-0.88042,0.0001,9.92206]
[1776709906027,41.08,76027.68,0.0,-0.88052,0.0001,9.9158]
[1776709911061,41.08,76028.15,0.0,-0.88047,0.0001,9.9187]
[1776709917104,41.08,76027.07,0.0,-0.88057,0.0001,9.91258]
[1776709922139,41.09,76025.69,0.0,-0.88071,0.0001,9.90468]
[1776709927173,41.09,76020.6,0.0,-0.8812,0.0001,9.87525]
[1776709931204,41.09,76029.12,0.0,-0.88036,0.0001,9.92555]
[1776709933219,41.09,76037.23,0.0,-0.87956,0.0001,9.97301]
[1776709934381,41.09,76030.2,0.0,-0.88025,0.0001,9.93181]
[1776709936246,41.09,76027.53,0.0,-0.88051,0.0001,9.91644]
[1776709940267,41.09,76022.9,0.0,-0.88094,0.0001,9.89058]
[1776709944454,41.09,76029.72,0.0,-0.88027,0.0001,9.9307]
[1776709947317,41.09,76032.44,0.0,-0.88,0.0001,9.94667]
[1776709952353,41.1,76035.81,0.0,-0.87971,0.0001,9.96206]
[1776709954366,41.1,76048.38,0.0,-0.87847,0.0001,10.03612]
[1776709955376,41.1,76049.63,0.0,-0.87834,0.0001,10.04358]
[1776709957393,41.1,76043.09,0.0,-0.87898,0.0001,10.00549]
[1776709958400,41.1,76036.0,0.0,-0.87967,0.0001,9.96413]
[1776709959410,41.1,76030.98,0.0,-0.88016,0.0001,9.93498]
[1776709961421,41.1,76029.96,0.0,-0.88026,0.0001,9.92932]
[1776709963435,41.1,76036.18,0.0,-0.87964,0.0001,9.96599]
[1776709968470,41.1,76034.7,0.0,-0.87977,0.0001,9.95849]
[1776709969476,41.11,76043.26,0.0,-0.87892,0.0001,10.00885]
[1776709970485,41.11,76045.7,0.0,-0.87868,0.0001,10.02333]
[1776709975518,41.11,76050.35,0.0,-0.87821,0.0001,10.05135]
[1776709980555,41.11,76046.54,0.0,-0.87857,0.0001,10.02966]
[1776709985619,41.11,76042.54,0.0,-0.87895,0.0001,10.00704]
[1776709990638,41.11,76045.05,0.0,-0.87869,0.0001,10.0227]
[1776709994665,41.12,76050.6,0.0,-0.87812,0.0001,10.05667]
[1776709999699,41.13,76053.22,0.0,-0.87779,0.0001,10.07608]
[1776710004734,41.13,76057.4,0.0,-0.87737,0.0001,10.10091]
[1776710010778,41.13,76062.85,0.0,-0.87682,0.0001,10.13301]
[1776710015812,41.13,76064.79,0.0,-0.87669,0.0001,10.13896]
[1776710017826,41.13,76077.79,0.0,-0.87538,0.0001,10.21554]
[1776710019840,41.13,76083.04,0.0,-0.87485,0.0001,10.24665]
[1776710021996,41.13,76095.03,0.0,-0.87364,0.0001,10.31748]
[1776710023868,41.13,76088.84,0.0,-0.87426,0.0001,10.28098]
[1776710028903,41.13,76091.58,0.0,-0.87398,0.0001,10.29737]
[1776710033938,41.13,76092.87,0.0,-0.87385,0.0001,10.30493]
[1776710038973,41.13,76093.89,0.0,-0.87375,0.0001,10.31083]
[1776710039979,41.13,76088.41,0.0,-0.87431,0.0001,10.27852]
[1776710045020,41.13,76090.97,0.0,-0.87405,0.0001,10.29375]
[1776710049049,41.13,76098.9,0.0,-0.87325,0.0001,10.34036]
[1776710051066,41.13,76104.45,0.0,-0.87268,0.0001,10.37297]
[1776710052210,41.13,76111.26,0.0,-0.87199,0.0001,10.41312]
[1776710054086,41.13,76113.24,0.0,-0.87179,0.0001,10.42452]
[1776710057106,41.13,76118.39,0.0,-0.87128,0.0001,10.4544]
[1776710062282,41.13,76116.02,0.0,-0.87154,0.0001,10.4393]
[1776710068183,41.12,76110.19,0.0,-0.87215,0.0001,10.40375]
[1776710073218,41.12,76112.42,0.0,-0.87199,0.0001,10.41101]
[1776710078254,41.12,76114.41,0.0,-0.8718,0.0001,10.42218]
[1776710082422,41.12,76121.15,0.0,-0.87112,0.0001,10.46155]
[1776710088326,41.12,76122.22,0.0,-0.87102,0.0001,10.4669]
[1776710093362,41.11,76121.82,0.0,-0.87108,0.0001,10.46365]
[1776710098395,41.11,76128.42,0.0,-0.87042,0.0001,10.50192]
[1776710100412,41.11,76140.44,0.0,-0.86918,0.0001,10.57279]
[1776710101417,41.11,76141.02,0.0,-0.86912,0.0001,10.57591]
[1776710105447,41.1,76125.55,0.0,-0.87075,0.0001,10.48293]
[1776710106453,41.1,76119.95,0.0,-0.87132,0.0001,10.44975]
[1776710111491,41.11,76120.18,0.0,-0.87129,0.0001,10.45144]
[1776710113508,41.11,76112.91,0.0,-0.87203,0.0001,10.40857]
[1776710117532,41.11,76122.99,0.0,-0.87099,0.0001,10.46881]
[1776710118538,41.11,76130.52,0.0,-0.87021,0.0001,10.51354]
[1776710119550,41.11,76132.98,0.0,-0.86996,0.0001,10.52815]
[1776710124583,41.11,76133.16,0.0,-0.86994,0.0001,10.52925]
[1776710130623,41.11,76132.05,0.0,-0.87005,0.0001,10.52264]
[1776710131630,41.11,76120.68,0.0,-0.87128,0.0001,10.44983]
[1776710132639,41.11,76112.49,0.0,-0.87212,0.0001,10.40141]
[1776710133643,41.11,76110.0,0.0,-0.87237,0.0001,10.38682]
[1776710138679,41.11,76107.13,0.0,-0.87265,0.0001,10.37072]
[1776710141701,41.11,76100.3,0.0,-0.87333,0.0001,10.33091]
[1776710142707,41.11,76094.3,0.0,-0.87394,0.0001,10.29571]
[1776710147742,41.12,76094.15,0.0,-0.87393,0.0001,10.29606]
[1776710152777,41.12,76088.36,0.0,-0.8745,0.0001,10.26316]
[1776710159829,41.13,76086.4,0.0,-0.87465,0.0001,10.25381]
[1776710162849,41.13,76095.29,0.0,-0.87375,0.0001,10.30674]
[1776710163865,41.13,76096.76,0.0,-0.8736,0.0001,10.31552]
[1776710165883,41.13,76105.55,0.0,-0.8727,0.0001,10.36746]
[1776710167032,41.13,76114.99,0.0,-0.87174,0.0001,10.42335]
[1776710171920,41.13,76117.05,0.0,-0.87152,0.0001,10.43564]
[1776710173933,41.13,76125.01,0.0,-0.87071,0.0001,10.48247]
[1776710178983,41.13,76130.21,0.0,-0.87019,0.0001,10.51255]
[1776710179975,41.13,76137.18,0.0,-0.86947,0.0001,10.55378]
[1776710185014,41.13,76132.03,0.0,-0.86999,0.0001,10.5238]
[1776710190047,41.13,76126.61,0.0,-0.87054,0.0001,10.49232]
[1776710192061,41.13,76121.45,0.0,-0.87113,0.0001,10.45633]
[1776710197241,41.13,76122.81,0.0,-0.87099,0.0001,10.46435]
[1776710202131,41.13,76118.13,0.0,-0.87147,0.0001,10.4367]
[1776710207316,41.13,76095.34,0.0,-0.87378,0.0001,10.30247]
[1776710208177,41.13,76095.34,0.0,-0.87378,0.0001,10.3027]
[1776710209193,41.13,76071.6,0.0,-0.87617,0.0001,10.16299]
[1776710211201,41.13,76080.19,0.0,-0.87531,0.0001,10.21344]
[1776710212208,41.13,76084.36,0.0,-0.87489,0.0001,10.23763]
[1776710213215,41.13,76074.01,0.0,-0.87594,0.0001,10.17656]
[1776710214221,41.13,76082.03,0.0,-0.87513,0.0001,10.22384]
[1776710215228,41.13,76089.81,0.0,-0.87434,0.0001,10.26969]
[1776710217391,41.13,76084.68,0.0,-0.87486,0.0001,10.23941]
[1776710219259,41.13,76077.95,0.0,-0.87554,0.0001,10.19977]
[1776710220265,41.13,76083.77,0.0,-0.87495,0.0001,10.23412]
[1776710221272,41.13,76086.42,0.0,-0.87469,0.0001,10.24975]
[1776710224297,41.13,76083.45,0.0,-0.87499,0.0001,10.23221]
[1776710225300,41.13,76073.59,0.0,-0.87598,0.0001,10.17392]
[1776710226307,41.13,76063.4,0.0,-0.877,0.0001,10.11385]
[1776710227462,41.13,76048.63,0.0,-0.87847,0.0001,10.02711]
[1776710229330,41.13,76048.15,0.0,-0.87851,0.0001,10.0243]
[1776710231349,41.13,76056.5,0.0,-0.87769,0.0001,10.07336]
[1776710232351,41.13,76062.13,0.0,-0.87713,0.0001,10.10639]
[1776710234368,41.13,76065.77,0.0,-0.87677,0.0001,10.12765]
[1776710236386,41.13,76073.02,0.0,-0.87605,0.0001,10.17012]
[1776710237533,41.13,76082.62,0.0,-0.87508,0.0001,10.2265]
[1776710238400,41.13,76082.62,0.0,-0.87509,0.0001,10.22631]
[1776710239407,41.13,76088.96,0.0,-0.87445,0.0001,10.26372]
[1776710240417,41.13,76089.14,0.0,-0.87443,0.0001,10.26478]
[1776710242429,41.13,76082.12,0.0,-0.87514,0.0001,10.22337]
[1776710243437,41.13,76082.56,0.0,-0.87509,0.0001,10.226]
[1776710244443,41.13,76090.03,0.0,-0.87434,0.0001,10.27006]
[1776710245450,41.13,76092.88,0.0,-0.87405,0.0001,10.28685]
[1776710250486,41.13,76091.68,0.0,-0.87418,0.0001,10.27953]
[1776710251491,41.13,76077.44,0.0,-0.87567,0.0001,10.1902]
[1776710252498,41.13,76074.19,0.0,-0.876,0.0001,10.17088]
[1776710257672,41.12,76077.47,0.0,-0.87568,0.0001,10.18941]
[1776710262570,41.12,76071.95,0.0,-0.87625,0.0001,10.15605]
[1776710267750,41.12,76066.11,0.0,-0.87685,0.0001,10.12086]
[1776710275662,41.12,76065.02,0.0,-0.87697,0.0001,10.11356]
[1776710280697,41.11,76065.55,0.0,-0.87693,0.0001,10.11619]
[1776710283718,41.11,76058.32,0.0,-0.87765,0.0001,10.07342]
[1776710284725,41.11,76063.79,0.0,-0.87711,0.0001,10.10552]
[1776710285732,41.11,76069.49,0.0,-0.87654,0.0001,10.13895]
[1776710287746,41.11,76070.57,0.0,-0.87644,0.0001,10.14506]
[1776710292780,41.11,76073.83,0.0,-0.87612,0.0001,10.16358]
[1776710297819,41.11,76071.84,0.0,-0.87633,0.0001,10.15116]
[1776710299831,41.11,76061.4,0.0,-0.87738,0.0001,10.08957]
[1776710300838,41.11,76053.4,0.0,-0.87817,0.0001,10.04258]
[1776710301859,41.11,76052.84,0.0,-0.87823,0.0001,10.03933]
[1776710306880,41.11,76052.81,0.0,-0.87823,0.0001,10.03946]
[1776710311930,41.11,76053.92,0.0,-0.87816,0.0001,10.04099]
[1776710313932,41.11,76043.27,0.0,-0.87921,0.0001,9.97877]
[1776710314959,41.11,76029.64,0.0,-0.88054,0.0001,9.89922]
[1776710315950,41.11,76020.73,0.0,-0.88141,0.0001,9.8475]
[1776710316956,41.11,76014.5,0.0,-0.88201,0.0001,9.81126]
[1776710318122,41.11,76010.25,0.0,-0.88242,0.0001,9.78653]
[1776710320985,41.11,76016.12,0.0,-0.88186,0.0001,9.82053]
[1776710321990,41.11,76016.89,0.0,-0.88178,0.0001,9.82487]
[1776710324012,41.11,76020.9,0.0,-0.8814,0.0001,9.84771]
[1776710329040,41.11,76022.35,0.0,-0.88127,0.0001,9.85608]
[1776710334076,41.11,76022.74,0.0,-0.88123,0.0001,9.85838]
[1776710339114,41.11,76019.08,0.0,-0.88158,0.0001,9.83711]
[1776710342135,41.11,76013.97,0.0,-0.88207,0.0001,9.80744]
[1776710344148,41.11,76022.03,0.0,-0.88129,0.0001,9.8546]
[1776710345154,41.11,76028.49,0.0,-0.88066,0.0001,9.89232]
[1776710346161,41.11,76030.2,0.0,-0.88049,0.0001,9.90227]
[1776710347168,41.11,76035.6,0.0,-0.87997,0.0001,9.93378]
[1776710348332,41.11,76028.21,0.0,-0.88069,0.0001,9.8905]
[1776710350198,41.11,76030.96,0.0,-0.88042,0.0001,9.90645]
[1776710351198,41.11,76036.12,0.0,-0.87992,0.0001,9.93657]
[1776710353211,41.11,76028.37,0.0,-0.88067,0.0001,9.89163]
[1776710355225,41.11,76036.49,0.0,-0.87987,0.0001,9.93954]
[1776710356232,41.11,76046.12,0.0,-0.87892,0.0001,9.99606]
[1776710357241,41.11,76045.96,0.0,-0.87893,0.0001,9.9952]
[1776710360259,41.11,76056.7,0.0,-0.87787,0.0001,10.05838]
[1776710361268,41.11,76057.37,0.0,-0.8778,0.0001,10.06231]
[1776710363287,41.11,76063.54,0.0,-0.87718,0.0001,10.09899]
[1776710368474,41.12,76064.96,0.0,-0.87703,0.0001,10.10811]
[1776710371342,41.12,76070.96,0.0,-0.87648,0.0001,10.13791]
[1776710372347,41.12,76080.89,0.0,-0.87549,0.0001,10.19627]
[1776710373354,41.12,76080.42,0.0,-0.87554,0.0001,10.19343]
[1776710378556,41.11,76081.66,0.0,-0.87542,0.0001,10.20022]
[1776710380403,41.11,76073.39,0.0,-0.87626,0.0001,10.15131]
[1776710382417,41.11,76067.7,0.0,-0.87682,0.0001,10.11783]
[1776710383424,41.11,76063.73,0.0,-0.87722,0.0001,10.09451]
[1776710388626,41.11,76066.3,0.0,-0.87696,0.0001,10.10978]
[1776710392487,41.11,76071.76,0.0,-0.87641,0.0001,10.14194]
[1776710396515,41.11,76077.72,0.0,-0.87582,0.0001,10.17703]
[1776710398697,41.11,76071.32,0.0,-0.87646,0.0001,10.13933]
[1776710400543,41.11,76071.92,0.0,-0.8764,0.0001,10.14291]
[1776710405583,41.12,76072.89,0.0,-0.8763,0.0001,10.14874]
[1776710411624,41.12,76073.62,0.0,-0.87622,0.0001,10.1531]
[1776710416665,41.12,76108.52,0.0,-0.8727,0.0001,10.35898]
[1776710417673,41.12,76137.33,0.0,-0.86973,0.0001,10.52984]
[1776710418680,41.11,76141.44,0.0,-0.86931,0.0001,10.5539]
[1776710423725,41.12,76140.96,0.0,-0.86935,0.0001,10.55141]
[1776710428752,41.12,76143.55,0.0,-0.86907,0.0001,10.56761]
[1776710429761,41.12,76137.79,0.0,-0.86967,0.0001,10.53333]
[1776710430766,41.12,76134.76,0.0,-0.86998,0.0001,10.51532]
[1776710432818,41.12,76144.07,0.0,-0.86907,0.0001,10.56517]
[1776710433829,41.12,76148.54,0.0,-0.8686,0.0001,10.59189]
[1776710436846,41.12,76141.87,0.0,-0.86929,0.0001,10.55243]
[1776710437851,41.12,76142.92,0.0,-0.86919,0.0001,10.5586]
[1776710438859,41.12,76149.32,0.0,-0.86852,0.0001,10.59681]
[1776710439874,41.12,76160.54,0.0,-0.86734,0.0001,10.66366]
[1776710440875,41.12,76171.0,0.0,-0.86624,0.00011,10.72598]
[1776710441882,41.12,76169.25,0.0,-0.86642,0.00011,10.71549]
[1776710443895,41.12,76163.2,0.0,-0.86706,0.00011,10.67938]
[1776710448937,41.12,76171.34,0.0,-0.8662,0.00011,10.72843]
[1776710450957,41.12,76175.42,0.0,-0.86576,0.00011,10.75279]
[1776710452964,41.12,76169.73,0.0,-0.86636,0.00011,10.71914]
[1776710455987,41.12,76162.27,0.0,-0.86714,0.00011,10.6752]
[1776710457999,41.12,76157.36,0.0,-0.86764,0.0001,10.64642]
[1776710462072,41.13,76179.31,0.0,-0.86533,0.00011,10.77738]
[1776710463079,41.13,76202.96,0.0,-0.8628,0.00011,10.91864]
[1776710466078,41.13,76210.1,0.0,-0.86202,0.00011,10.96189]
[1776710468091,41.13,76200.67,0.0,-0.86303,0.00011,10.90613]
[1776710469099,41.13,76190.4,0.0,-0.86412,0.00011,10.84479]
[1776710470105,41.13,76181.78,0.0,-0.86504,0.00011,10.79356]
[1776710472119,41.13,76176.62,0.0,-0.86558,0.00011,10.7629]
[1776710476152,41.13,76167.9,0.0,-0.8665,0.00011,10.71121]
[1776710479190,41.13,76167.85,0.0,-0.86651,0.00011,10.71063]
[1776710480509,41.13,76173.39,0.0,-0.86593,0.00011,10.74354]
[1776710483208,41.13,76177.24,0.0,-0.86553,0.00011,10.76606]
[1776710488245,41.13,76173.49,0.0,-0.86594,0.00011,10.74277]
[1776710493283,41.12,76169.76,0.0,-0.8664,0.00011,10.71437]
[1776710494303,41.12,76205.83,0.0,-0.86257,0.00011,10.92949]
[1776710495295,41.12,76232.83,0.0,-0.85964,0.00011,11.09149]
[1776710496305,41.12,76232.13,0.0,-0.85972,0.00011,11.08708]
[1776710502350,41.12,76235.04,0.0,-0.85941,0.00011,11.10411]
[1776710507385,41.12,76230.98,0.0,-0.85985,0.00011,11.07977]
[1776710508392,41.12,76228.43,0.0,-0.86013,0.00011,11.06454]
[1776710510758,41.12,76235.48,0.0,-0.85936,0.00011,11.10693]
[1776710512421,41.12,76235.79,0.0,-0.85932,0.00011,11.10884]
[1776710518466,41.12,76240.6,0.0,-0.8588,0.00011,11.13761]
[1776710520840,41.12,76219.93,0.0,-0.86105,0.00011,11.0137]
[1776710522493,41.12,76214.28,0.0,-0.86166,0.00011,10.97962]
[1776710527526,41.12,76216.56,0.0,-0.86142,0.00011,10.99297]
[1776710529544,41.12,76223.82,0.0,-0.86064,0.00011,11.03627]
[1776710530916,41.12,76216.33,0.0,-0.86145,0.00011,10.99127]
[1776710532563,41.12,76214.76,0.0,-0.86163,0.00011,10.98164]
[1776710537600,41.12,76213.63,0.0,-0.86176,0.00011,10.97448]
[1776710540985,41.12,76228.45,0.0,-0.86016,0.00011,11.06286]
[1776710542651,41.12,76231.94,0.0,-0.85978,0.00011,11.08359]
[1776710545728,41.11,76237.69,0.0,-0.85917,0.00011,11.11738]
[1776710546698,41.11,76253.0,0.0,-0.85749,0.00011,11.20926]
[1776710547703,41.11,76262.98,0.0,-0.85639,0.00011,11.26881]
[1776710548711,41.11,76265.52,0.0,-0.85612,0.00011,11.28384]
[1776710552740,41.11,76272.42,0.0,-0.85544,0.00011,11.31822]
[1776710553746,41.11,76266.4,0.0,-0.85611,0.00011,11.28175]
[1776710554755,41.11,76253.07,0.0,-0.85759,0.00011,11.20143]
[1776710555760,41.1,76253.47,0.0,-0.85755,0.00011,11.20372]
[1776710558790,41.1,76245.97,0.0,-0.85838,0.00011,11.15814]
[1776710560126,41.1,76235.73,0.0,-0.85951,0.00011,11.09644]
[1776710561808,41.1,76235.99,0.0,-0.85948,0.00011,11.09762]
[1776710566845,41.1,76232.41,0.0,-0.85989,0.00011,11.07531]
[1776710570205,41.1,76219.54,0.0,-0.8613,0.00011,10.99776]
[1776710570868,41.1,76219.54,0.0,-0.8613,0.00011,10.99766]
[1776710571881,41.1,76215.83,0.0,-0.8617,0.00011,10.97538]
[1776710573895,41.1,76205.89,0.0,-0.86277,0.00011,10.91588]
[1776710574903,41.1,76202.76,0.0,-0.86311,0.00011,10.89722]
[1776710576919,41.1,76210.11,0.0,-0.86231,0.00011,10.94136]
[1776710577923,41.1,76208.52,0.0,-0.86248,0.00011,10.93188]
[1776710580275,41.1,76219.04,0.0,-0.86135,0.00011,10.99499]
[1776710583979,41.1,76225.23,0.0,-0.86068,0.00011,11.03193]
[1776710584985,41.1,76241.01,0.0,-0.85896,0.00011,11.12656]
[1776710585998,41.1,76236.42,0.0,-0.85946,0.00011,11.09883]
[1776710589017,41.1,76234.62,0.0,-0.85967,0.00011,11.0876]
[1776710591032,41.09,76244.64,0.0,-0.85858,0.00011,11.14722]
[1776710592041,41.09,76250.95,0.0,-0.85789,0.00011,11.18511]
[1776710597078,41.09,76243.5,0.0,-0.85873,0.00011,11.13912]
[1776710598098,41.09,76242.69,0.0,-0.85882,0.00011,11.13408]
[1776710603120,41.09,76238.94,0.0,-0.85925,0.00011,11.11076]
[1776710608162,41.08,76225.49,0.0,-0.86073,0.00011,11.02935]
[1776710609174,41.08,76212.47,0.0,-0.86213,0.00011,10.95135]
[1776710610179,41.08,76204.57,0.0,-0.86298,0.00011,10.90413]
[1776710611188,41.09,76203.53,0.0,-0.86315,0.00011,10.8926]
[1776710613196,41.08,76198.15,0.0,-0.86373,0.00011,10.86019]
[1776710618231,41.08,76192.93,0.0,-0.86429,0.00011,10.82881]
[1776710623265,41.08,76190.75,0.0,-0.86452,0.00011,10.81574]
[1776710628301,41.08,76186.65,0.0,-0.86496,0.00011,10.79122]
[1776710630314,41.08,76178.2,0.0,-0.86586,0.00011,10.74085]
[1776710631323,41.08,76174.64,0.0,-0.86623,0.00011,10.7197]
[1776710634343,41.08,76169.53,0.0,-0.86677,0.00011,10.68935]
[1776710639377,41.08,76169.4,0.0,-0.8668,0.00011,10.68765]
[1776710643407,41.08,76161.32,0.0,-0.86765,0.0001,10.63937]
[1776710647434,41.08,76167.17,0.0,-0.86706,0.00011,10.67314]
[1776710649451,41.08,76172.48,0.0,-0.86651,0.00011,10.70421]
[1776710650456,41.08,76182.2,0.0,-0.86548,0.00011,10.76189]
[1776710652469,41.07,76186.46,0.0,-0.86504,0.00011,10.78663]
[1776710657507,41.07,76177.25,0.0,-0.86605,0.00011,10.72979]
[1776710660535,41.07,76192.0,0.0,-0.86449,0.00011,10.81783]
[1776710661547,41.07,76194.26,0.0,-0.86425,0.00011,10.83136]
[1776710666579,41.07,76189.34,0.0,-0.86477,0.00011,10.80199]
[1776710670606,41.07,76183.43,0.0,-0.8654,0.00011,10.76679]
[1776710672619,41.07,76173.14,0.0,-0.86654,0.00011,10.70006]
[1776710673626,41.07,76174.41,0.0,-0.8664,0.00011,10.70775]
[1776710678662,41.07,76174.49,0.0,-0.86639,0.00011,10.70881]
[1776710683718,41.07,76173.74,0.0,-0.86645,0.00011,10.70505]
[1776710688746,41.07,76178.64,0.0,-0.86592,0.00011,10.735]
[1776710689753,41.07,76184.5,0.0,-0.8653,0.00011,10.77006]
[1776710690760,41.07,76185.04,0.0,-0.86524,0.00011,10.77331]
[1776710696114,41.09,76176.58,0.0,-0.86607,0.00011,10.72655]
[1776710701850,41.09,76173.02,0.0,-0.86644,0.00011,10.70581]
[1776710702858,41.09,76162.64,0.0,-0.86752,0.00011,10.64426]
[1776710703875,41.09,76156.18,0.0,-0.8682,0.0001,10.60605]
[1776710706196,41.09,76162.86,0.0,-0.86749,0.00011,10.64619]
[1776710707887,41.09,76157.1,0.0,-0.86809,0.0001,10.61204]
[1776710712922,41.09,76157.02,0.0,-0.86809,0.0001,10.61196]
[1776710717957,41.09,76152.18,0.0,-0.86858,0.0001,10.58408]
[1776710718964,41.1,76146.45,0.0,-0.86918,0.0001,10.55007]
[1776710719971,41.1,76138.44,0.0,-0.87001,0.0001,10.50261]
[1776710723999,41.1,76131.72,0.0,-0.87069,0.0001,10.46328]
[1776710726339,41.1,76140.5,0.0,-0.86978,0.0001,10.51562]
[1776710732055,41.1,76140.24,0.0,-0.86986,0.0001,10.50911]
[1776710736410,41.1,76145.53,0.0,-0.8693,0.0001,10.54081]
[1776710738098,41.1,76155.02,0.0,-0.86831,0.0001,10.59724]
[1776710743132,41.1,76158.15,0.0,-0.86798,0.0001,10.61611]
[1776710744139,41.11,76163.4,0.0,-0.86736,0.00011,10.65113]
[1776710746481,41.13,76170.33,0.0,-0.86651,0.00011,10.69906]
[1776710750188,41.14,76165.13,0.0,-0.86699,0.00011,10.67153]
[1776710752198,41.14,76160.09,0.0,-0.86752,0.0001,10.6418]
[1776710756229,41.14,76154.98,0.0,-0.86806,0.0001,10.61106]
[1776710759249,41.14,76147.58,0.0,-0.86884,0.0001,10.56697]
[1776710764288,41.14,76149.25,0.0,-0.86866,0.0001,10.57676]
[1776710768317,41.14,76154.64,0.0,-0.86811,0.0001,10.60853]
[1776710773351,41.14,76154.52,0.0,-0.86813,0.0001,10.60739]
[1776710775365,41.14,76163.31,0.0,-0.86721,0.00011,10.6594]
[1776710780405,41.14,76163.85,0.0,-0.86717,0.00011,10.66174]
[1776710783422,41.14,76154.24,0.0,-0.86818,0.0001,10.60418]
[1776710784429,41.13,76148.6,0.0,-0.86877,0.0001,10.57061]
[1776710788461,41.14,76139.55,0.0,-0.86971,0.0001,10.51725]
[1776710789468,41.14,76133.88,0.0,-0.8703,0.0001,10.48346]
[1776710794502,41.13,76138.95,0.0,-0.86984,0.0001,10.50763]
[1776710796517,41.13,76145.32,0.0,-0.86917,0.0001,10.54545]
[1776710797524,41.13,76153.31,0.0,-0.86834,0.0001,10.59284]
[1776710802559,41.13,76149.3,0.0,-0.86877,0.0001,10.56867]
[1776710803566,41.13,76140.42,0.0,-0.86969,0.0001,10.516]
[1776710805579,41.13,76129.35,0.0,-0.87083,0.0001,10.45053]
[1776710806916,41.13,76125.78,0.0,-0.8712,0.0001,10.42953]
[1776710807600,41.13,76125.63,0.0,-0.87121,0.0001,10.42858]
[1776710808602,41.13,76132.29,0.0,-0.87052,0.0001,10.46822]
[1776710809610,41.13,76137.66,0.0,-0.86997,0.0001,10.50018]
[1776710812636,41.14,76141.99,0.0,-0.86951,0.0001,10.52606]
[1776710816986,41.14,76135.34,0.0,-0.8702,0.0001,10.48694]
[1776710822701,41.14,76132.91,0.0,-0.87044,0.0001,10.47313]
[1776710827736,41.14,76134.06,0.0,-0.87031,0.0001,10.48064]
[1776710832770,41.14,76132.61,0.0,-0.87045,0.0001,10.47268]
[1776710837806,41.14,76129.42,0.0,-0.87076,0.0001,10.45448]
[1776710841835,41.15,76129.1,0.0,-0.87078,0.0001,10.4532]
[1776710844857,41.15,76134.97,0.0,-0.87017,0.0001,10.48839]
[1776710845860,41.15,76143.9,0.0,-0.86924,0.0001,10.54147]
[1776710847201,41.15,76149.55,0.0,-0.86865,0.0001,10.57505]
[1776710852910,41.15,76147.42,0.0,-0.86893,0.0001,10.55706]
[1776710857950,41.15,76144.28,0.0,-0.86925,0.0001,10.53856]
[1776710859958,41.15,76133.77,0.0,-0.87034,0.0001,10.47625]
[1776710860966,41.15,76127.4,0.0,-0.871,0.0001,10.43862]
[1776710861978,41.15,76128.53,0.0,-0.87088,0.0001,10.44563]
[1776710864994,41.15,76134.75,0.0,-0.87023,0.0001,10.48288]
[1776710866002,41.15,76142.95,0.0,-0.86938,0.0001,10.53154]
[1776710871036,41.15,76145.25,0.0,-0.86913,0.0001,10.54532]
[1776710875065,41.15,76143.24,0.0,-0.86934,0.0001,10.53361]
[1776710880100,41.15,76141.78,0.0,-0.86949,0.0001,10.52524]
[1776710885135,41.15,76138.57,0.0,-0.86981,0.0001,10.50658]
[1776710890172,41.15,76139.34,0.0,-0.86973,0.0001,10.51149]
[1776710895205,41.16,76137.07,0.0,-0.86995,0.0001,10.49841]
[1776710897553,41.16,76120.0,0.0,-0.87171,0.0001,10.39756]
[1776710898230,41.16,76120.0,0.0,-0.87171,0.0001,10.39753]
[1776710900243,41.16,76111.09,0.0,-0.87262,0.0001,10.34491]
[1776710901249,41.16,76101.91,0.0,-0.87356,0.0001,10.29084]
[1776710903263,41.16,76095.37,0.0,-0.87422,0.0001,10.25237]
[1776710908299,41.16,76097.6,0.0,-0.874,0.0001,10.26531]
[1776710913333,41.16,76101.48,0.0,-0.87366,0.0001,10.28251]
[1776710917364,41.15,76109.87,0.0,-0.87281,0.0001,10.33167]
[1776710920383,41.15,76103.75,0.0,-0.87344,0.0001,10.2952]
[1776710925418,41.15,76101.82,0.0,-0.87364,0.0001,10.28354]
[1776710930453,41.15,76101.19,0.0,-0.87371,0.0001,10.27989]
[1776710935489,41.15,76103.02,0.0,-0.87353,0.0001,10.29044]
[1776710938510,41.15,76108.36,0.0,-0.87299,0.0001,10.32174]
[1776710939516,41.15,76118.41,0.0,-0.87196,0.0001,10.38095]
[1776710940524,41.15,76123.82,0.0,-0.87141,0.0001,10.41273]
[1776710943544,41.15,76136.97,0.0,-0.87005,0.0001,10.49054]
[1776710950596,41.15,76134.05,0.0,-0.87033,0.0001,10.4745]
[1776710955631,41.15,76135.96,0.0,-0.87014,0.0001,10.48541]
[1776710960666,41.15,76134.64,0.0,-0.87028,0.0001,10.47739]
[1776710963691,41.15,76127.23,0.0,-0.87105,0.0001,10.43346]
[1776710964695,41.15,76119.44,0.0,-0.87185,0.0001,10.38744]
[1776710969729,41.15,76119.96,0.0,-0.87181,0.0001,10.38985]
[1776710971745,41.15,76166.92,0.0,-0.86698,0.00011,10.66278]
[1776710978158,41.15,76171.04,0.0,-0.86657,0.00011,10.68594]
[1776710979815,41.15,76181.71,0.0,-0.86545,0.00011,10.74943]
[1776710980821,41.15,76191.28,0.0,-0.86443,0.00011,10.80635]
[1776710981826,41.15,76192.85,0.0,-0.86426,0.00011,10.81573]
[1776710984850,41.15,76200.41,0.0,-0.86345,0.00011,10.8609]
[1776710985854,41.15,76194.93,0.0,-0.86404,0.00011,10.82814]
[1776710986861,41.15,76194.64,0.0,-0.86407,0.00011,10.8264]
[1776710988229,41.14,76188.05,0.0,-0.86478,0.00011,10.78691]
[1776710994916,41.14,76186.74,0.0,-0.86493,0.00011,10.77817]
[1776710999962,41.14,76188.92,0.0,-0.86471,0.00011,10.79059]
[1776711003990,41.14,76194.63,0.0,-0.8641,0.00011,10.82484]
[1776711006005,41.14,76206.18,0.0,-0.86286,0.00011,10.89379]
[1776711007012,41.14,76209.55,0.0,-0.8625,0.00011,10.91383]
[1776711008370,41.14,76211.82,0.0,-0.86226,0.00011,10.92712]
[1776711014061,41.14,76216.52,0.0,-0.86177,0.00011,10.95471]
[1776711018460,41.14,76289.09,0.0,-0.85377,0.00011,11.39029]
[1776711019103,41.14,76289.09,0.0,-0.85377,0.00011,11.39045]
[1776711020110,41.14,76292.37,0.0,-0.8534,0.00011,11.41023]
[1776711022121,41.14,76285.74,0.0,-0.85415,0.00011,11.37015]
[1776711024143,41.14,76323.44,0.0,-0.84989,0.00011,11.59705]
[1776711025153,41.14,76358.38,0.0,-0.84587,0.00012,11.80785]
[1776711026152,41.14,76356.27,0.0,-0.84612,0.00012,11.79488]
[1776711030179,41.13,76349.23,0.0,-0.84697,0.00012,11.7505]
[1776711035216,41.13,76347.45,0.0,-0.84727,0.00012,11.73237]
[1776711040249,41.12,76343.25,0.0,-0.84779,0.00012,11.70522]
[1776711045291,41.12,76373.04,0.0,-0.84435,0.00012,11.88396]
[1776711046301,41.12,76381.04,0.0,-0.84342,0.00012,11.9321]
[1776711047306,41.11,76388.83,0.0,-0.84251,0.00012,11.97893]
[1776711048694,41.11,76392.14,0.0,-0.84213,0.00012,11.99863]
[1776711049344,41.11,76392.14,0.0,-0.84213,0.00012,11.99829]
[1776711054355,41.11,76388.8,0.0,-0.84256,0.00012,11.97657]
[1776711056369,41.11,76382.03,0.0,-0.84336,0.00012,11.9351]
[1776711058770,41.1,76375.2,0.0,-0.84418,0.00012,11.89314]
[1776711062425,41.1,76383.8,0.0,-0.84318,0.00012,11.94454]
[1776711063432,41.1,76385.95,0.0,-0.84293,0.00012,11.95728]
[1776711066456,41.1,76380.27,0.0,-0.84362,0.00012,11.92218]
[1776711068843,41.1,76373.59,0.0,-0.84441,0.00012,11.88142]
[1776711070497,41.1,76363.41,0.0,-0.8456,0.00012,11.81957]
[1776711071505,41.1,76359.9,0.0,-0.84601,0.00012,11.7983]
[1776711076539,41.09,76355.58,0.0,-0.84653,0.00012,11.77107]
[1776711081574,41.09,76367.87,0.0,-0.84513,0.00012,11.84419]
[1776711082581,41.09,76373.81,0.0,-0.84444,0.00012,11.87994]
[1776711083588,41.09,76374.72,0.0,-0.84433,0.00012,11.88523]
[1776711088623,41.08,76368.98,0.0,-0.84502,0.00012,11.8495]
[1776711090637,41.08,76363.03,0.0,-0.84572,0.00012,11.81322]
[1776711092650,41.08,76357.64,0.0,-0.84642,0.00012,11.77458]
[1776711097693,41.08,76388.28,0.0,-0.84286,0.00012,11.95845]
[1776711098697,41.07,76394.32,0.0,-0.84216,0.00012,11.99465]
[1776711100716,41.07,76396.94,0.0,-0.84185,0.00012,12.01039]
[1776711105746,41.07,76400.23,0.0,-0.84146,0.00012,12.0305]
[1776711110795,41.08,76404.41,0.0,-0.84096,0.00012,12.05588]
[1776711111790,41.08,76420.66,0.0,-0.83903,0.00012,12.15418]
[1776711112796,41.08,76448.77,0.0,-0.83564,0.00012,12.32429]
[1776711113831,41.07,76427.7,0.0,-0.83821,0.00012,12.19529]
[1776711114811,41.06,76424.47,0.0,-0.83864,0.00012,12.17396]
[1776711115820,41.06,76415.74,0.0,-0.83968,0.00012,12.12098]
[1776711116825,41.06,76416.03,0.0,-0.83965,0.00012,12.12284]
[1776711119850,41.06,76410.45,0.0,-0.84031,0.00012,12.08921]
[1776711121863,41.06,76391.05,0.0,-0.84264,0.00012,11.97001]
[1776711122870,41.06,76375.62,0.0,-0.84446,0.00012,11.8762]
[1776711123877,41.06,76365.1,0.0,-0.8457,0.00012,11.81222]
[1776711124889,41.05,76365.75,0.0,-0.84563,0.00012,11.81588]
[1776711127906,41.05,76359.65,0.0,-0.84635,0.00012,11.77815]
[1776711130930,41.05,76354.24,0.0,-0.84699,0.00012,11.74471]
[1776711131933,41.05,76334.75,0.0,-0.84925,0.00011,11.62671]
[1776711132940,41.05,76340.44,0.0,-0.84859,0.00011,11.661]
[1776711133947,41.05,76348.32,0.0,-0.84769,0.00012,11.7085]
[1776711134955,41.05,76347.43,0.0,-0.84779,0.00012,11.70294]
[1776711138982,41.05,76340.95,0.0,-0.84855,0.00012,11.66307]
[1776711140999,41.04,76335.36,0.0,-0.8492,0.00011,11.62902]
[1776711142006,41.04,76335.37,0.0,-0.8492,0.00011,11.62899]
[1776711147039,41.04,76335.28,0.0,-0.84922,0.00011,11.62807]
[1776711152075,41.04,76332.33,0.0,-0.84962,0.00011,11.60446]
[1776711156103,41.04,76324.08,0.0,-0.85057,0.00011,11.55445]
[1776711158117,41.04,76321.28,0.0,-0.85089,0.00011,11.53738]
[1776711163153,41.04,76319.1,0.0,-0.85115,0.00011,11.52344]
[1776711168187,41.04,76311.91,0.0,-0.85198,0.00011,11.47934]
[1776711169562,41.03,76299.02,0.0,-0.85345,0.00011,11.40106]
[1776711172215,41.03,76297.95,0.0,-0.85358,0.00011,11.39425]
[1776711174229,41.03,76305.87,0.0,-0.85269,0.00011,11.44169]
[1776711175240,41.03,76310.22,0.0,-0.8522,0.00011,11.46771]
[1776711179640,41.03,76312.44,0.0,-0.85198,0.00011,11.47973]
[1776711182297,41.03,76321.92,0.0,-0.85091,0.00011,11.53642]
[1776711183306,41.02,76331.49,0.0,-0.84982,0.00011,11.59387]
[1776711186330,41.02,76337.4,0.0,-0.84916,0.00011,11.62886]
[1776711188340,41.02,76343.24,0.0,-0.84849,0.00012,11.66399]
[1776711193379,41.02,76363.66,0.0,-0.84614,0.00012,11.78712]
[1776711194386,41.02,76381.73,0.0,-0.84403,0.00012,11.89611]
[1776711197407,41.01,76390.29,0.0,-0.84305,0.00012,11.94669]
[1776711198414,41.01,76400.12,0.0,-0.84189,0.00012,12.00611]
[1776711202441,41.01,76412.15,0.0,-0.84048,0.00012,12.07837]
[1776711207477,41.0,76418.89,0.0,-0.83973,0.00012,12.1162]
[1776711211505,40.99,76425.15,0.0,-0.83913,0.00012,12.14427]
[1776711216543,40.99,76426.6,0.0,-0.83896,0.00012,12.15273]
[1776711219948,40.99,76436.32,0.0,-0.8378,0.00012,12.21144]
[1776711221575,40.99,76445.83,0.0,-0.83665,0.00012,12.26906]
[1776711222584,40.99,76450.36,0.0,-0.83611,0.00012,12.29648]
[1776711225603,40.98,76445.03,0.0,-0.83676,0.00012,12.26379]
[1776711228624,40.98,76442.28,0.0,-0.8371,0.00012,12.24656]
[1776711233660,40.98,76445.67,0.0,-0.83671,0.00012,12.26621]
[1776711238694,40.98,76447.62,0.0,-0.8365,0.00012,12.27705]
[1776711243734,40.97,76442.14,0.0,-0.83718,0.00012,12.24281]
[1776711244742,40.97,76444.77,0.0,-0.83686,0.00012,12.25861]
[1776711248766,40.95,76456.34,0.0,-0.83557,0.00012,12.32338]
[1776711249773,40.95,76456.46,0.0,-0.83557,0.00012,12.32368]
[1776711250780,40.95,76450.68,0.0,-0.83627,0.00012,12.28836]
[1776711252794,40.95,76439.34,0.0,-0.83765,0.00012,12.21913]
[1776711253800,40.95,76432.54,0.0,-0.83848,0.00012,12.17773]
[1776711254808,40.95,76450.63,0.0,-0.83629,0.00012,12.28739]
[1776711255815,40.95,76450.6,0.0,-0.8363,0.00012,12.28696]
[1776711258836,40.95,76457.92,0.0,-0.83542,0.00012,12.33086]
[1776711260852,40.95,76461.71,0.0,-0.83497,0.00012,12.35364]
[1776711265887,40.94,76462.13,0.0,-0.83493,0.00012,12.35562]
[1776711267899,40.94,76456.65,0.0,-0.8356,0.00012,12.32217]
[1776711269916,40.94,76446.33,0.0,-0.83685,0.00012,12.25942]
[1776711270920,40.94,76439.39,0.0,-0.83769,0.00012,12.21733]
[1776711271927,40.94,76439.08,0.0,-0.83779,0.00012,12.20984]
[1776711274948,40.94,76432.85,0.0,-0.83854,0.00012,12.17168]
[1776711279983,40.94,76435.78,0.0,-0.8382,0.00012,12.18896]
[1776711281997,40.94,76442.18,0.0,-0.83744,0.00012,12.2275]
[1776711283004,40.94,76435.67,0.0,-0.83822,0.00012,12.1878]
[1776711284013,40.94,76432.24,0.0,-0.83864,0.00012,12.16672]
[1776711289048,40.94,76430.44,0.0,-0.83887,0.00012,12.15521]
[1776711294082,40.93,76426.2,0.0,-0.83939,0.00012,12.12896]
[1776711296097,40.93,76421.19,0.0,-0.83999,0.00012,12.09842]
[1776711301131,40.93,76416.06,0.0,-0.84062,0.00012,12.06635]
[1776711306168,40.93,76421.65,0.0,-0.83997,0.00012,12.09949]
[1776711310590,40.92,76439.53,0.0,-0.83789,0.00012,12.20504]
[1776711312209,40.9,76439.99,0.0,-0.83795,0.00012,12.20207]
[1776711316238,40.86,76434.31,0.0,-0.83884,0.00012,12.15732]
[1776711319259,40.86,76425.39,0.0,-0.83992,0.00012,12.10248]
[1776711322281,40.86,76419.56,0.0,-0.84063,0.00012,12.06667]
[1776711324293,40.86,76414.39,0.0,-0.84125,0.00012,12.03507]
[1776711328322,40.86,76408.79,0.0,-0.84192,0.00012,12.00081]
[1776711330747,40.86,76384.12,0.0,-0.84484,0.00012,11.8507]
[1776711331343,40.86,76384.12,0.0,-0.84489,0.00012,11.84518]
[1776711336378,40.86,76377.7,0.0,-0.84565,0.00012,11.80603]
[1776711341414,40.86,76380.82,0.0,-0.84528,0.00012,11.82494]
[1776711345446,40.86,76373.61,0.0,-0.84613,0.00012,11.78101]
[1776711347460,40.86,76364.94,0.0,-0.84714,0.00012,11.72843]
[1776711348467,40.86,76357.72,0.0,-0.84798,0.00012,11.68454]
[1776711353503,40.86,76369.04,0.0,-0.84667,0.00012,11.75312]
[1776711354511,40.86,76376.63,0.0,-0.84578,0.00012,11.79919]
[1776711356525,40.86,76382.96,0.0,-0.84504,0.00012,11.83753]
[1776711358538,40.86,76377.22,0.0,-0.84572,0.00012,11.80257]
[1776711363575,40.85,76397.3,0.0,-0.84336,0.00012,11.92422]
[1776711365591,40.85,76391.15,0.0,-0.84409,0.00012,11.88676]
[1776711369631,40.85,76402.97,0.0,-0.84269,0.00012,11.95861]
[1776711371052,40.85,76437.52,0.0,-0.83856,0.00012,12.16871]
[1776711371637,40.84,76437.52,0.0,-0.83867,0.00012,12.16344]
[1776711375665,40.83,76444.45,0.0,-0.83789,0.00012,12.20279]
[1776711381123,40.79,76449.09,0.0,-0.83755,0.00012,12.22029]
[1776711382714,40.78,76459.64,0.0,-0.83632,0.00012,12.28198]
[1776711383725,40.77,76464.23,0.0,-0.83583,0.00012,12.30655]
[1776711387759,40.74,76451.35,0.0,-0.83759,0.00012,12.21891]
[1776711388765,40.74,76437.08,0.0,-0.83931,0.00012,12.13165]
[1776711389776,40.74,76436.67,0.0,-0.83937,0.00012,12.12903]
[1776711390778,40.74,76407.6,0.0,-0.84284,0.00012,11.9518]
[1776711391785,40.74,76408.31,0.0,-0.84281,0.00012,11.95062]
[1776711392798,40.74,76399.07,0.0,-0.84391,0.00012,11.8944]
[1776711393801,40.74,76403.1,0.0,-0.84343,0.00012,11.91914]
[1776711398836,40.74,76403.69,0.0,-0.84334,0.00012,11.92343]
[1776711403870,40.75,76393.91,0.0,-0.84449,0.00012,11.86455]
[1776711404877,40.75,76389.51,0.0,-0.845,0.00012,11.83795]
[1776711408905,40.75,76384.84,0.0,-0.84553,0.00012,11.8105]
[1776711413964,40.75,76386.05,0.0,-0.84539,0.00012,11.81776]
[1776711414971,40.75,76394.31,0.0,-0.84442,0.00012,11.86809]
[1776711415978,40.75,76400.62,0.0,-0.84367,0.00012,11.90647]
[1776711416985,40.75,76397.82,0.0,-0.844,0.00012,11.8895]
[1776711420011,40.75,76391.42,0.0,-0.84474,0.00012,11.85115]
[1776711422025,40.75,76385.91,0.0,-0.84539,0.00012,11.81794]
[1776711427059,40.76,76383.24,0.0,-0.84568,0.00012,11.80278]
[1776711430078,40.76,76376.98,0.0,-0.8464,0.00012,11.76517]
[1776711433099,40.76,76382.68,0.0,-0.84573,0.00012,11.80006]
[1776711435119,40.76,76383.95,0.0,-0.84557,0.00012,11.80822]
[1776711437127,40.76,76396.76,0.0,-0.84406,0.00012,11.88663]
[1776711438134,40.76,76397.86,0.0,-0.84392,0.00012,11.89343]
[1776711442163,40.76,76405.06,0.0,-0.84306,0.00012,11.93765]
[1776711447198,40.76,76396.11,0.0,-0.84412,0.00012,11.8834]
[1776711449212,40.76,76392.85,0.0,-0.8445,0.00012,11.8638]
[1776711450219,40.76,76385.39,0.0,-0.84537,0.00012,11.81852]
[1776711451225,40.76,76381.9,0.0,-0.84583,0.00012,11.79199]
[1776711456260,40.77,76380.64,0.0,-0.84597,0.00012,11.78507]
[1776711461295,40.77,76380.16,0.0,-0.84601,0.00012,11.78281]
[1776711466331,40.77,76388.49,0.0,-0.84501,0.00012,11.83448]
[1776711467338,40.77,76390.09,0.0,-0.84482,0.00012,11.84434]
[1776711472372,40.77,76389.23,0.0,-0.84491,0.00012,11.83971]
[1776711477411,40.78,76390.18,0.0,-0.84479,0.00012,11.8461]
[1776711479930,40.78,76416.09,0.0,-0.84171,0.00012,12.00413]
[1776711481942,40.78,76412.13,0.0,-0.84218,0.00012,11.98023]
[1776711487480,40.78,76414.13,0.0,-0.84193,0.00012,11.99305]
[1776711488501,40.78,76419.88,0.0,-0.84124,0.00012,12.02821]
[1776711489503,40.78,76420.95,0.0,-0.84111,0.00012,12.0349]
[1776711493545,40.78,76415.87,0.0,-0.84171,0.00012,12.00444]
[1776711495545,40.78,76428.83,0.0,-0.84015,0.00012,12.08352]
[1776711496555,40.78,76435.14,0.0,-0.83939,0.00012,12.12217]
[1776711498567,40.79,76442.67,0.0,-0.83848,0.00012,12.16831]
[1776711503601,40.79,76447.02,0.0,-0.83794,0.00012,12.19545]
[1776711508639,40.79,76447.69,0.0,-0.83784,0.00012,12.20015]
[1776711513672,40.79,76450.5,0.0,-0.83755,0.00012,12.21236]
[1776711518708,40.79,76452.14,0.0,-0.83734,0.00012,12.2228]
[1776711523743,40.79,76449.59,0.0,-0.83764,0.00012,12.20777]
[1776711526763,40.8,76438.5,0.0,-0.83897,0.00012,12.14068]
[1776711531291,40.8,76446.77,0.0,-0.83796,0.00012,12.19178]
[1776711535827,40.8,76452.98,0.0,-0.83719,0.00012,12.23023]
[1776711541362,40.8,76454.02,0.0,-0.83705,0.00012,12.23704]
[1776711546913,40.8,76454.8,0.0,-0.83695,0.00012,12.24229]
[1776711548924,40.81,76439.07,0.0,-0.83885,0.00012,12.14682]
[1776711551437,40.81,76432.93,0.0,-0.83958,0.00012,12.10989]
[1776711554966,40.81,76424.62,0.0,-0.84055,0.00012,12.06034]
[1776711560001,40.81,76423.64,0.0,-0.84066,0.00012,12.05498]
[1776711565037,40.81,76419.19,0.0,-0.84118,0.00012,12.02848]
[1776711570070,40.82,76414.58,0.0,-0.84172,0.00012,12.00099]
[1776711577120,40.82,76414.05,0.0,-0.84182,0.00012,11.99309]
[1776711582161,40.82,76407.56,0.0,-0.84258,0.00012,11.95416]
[1776711587195,40.82,76406.66,0.0,-0.84267,0.00012,11.94933]
[1776711592230,40.82,76405.11,0.0,-0.84285,0.00012,11.94052]
[1776711597265,40.83,76405.08,0.0,-0.84284,0.00012,11.94093]
[1776711601325,40.83,76418.25,0.0,-0.84126,0.00012,12.02135]
[1776711602317,40.83,76433.57,0.0,-0.83942,0.00012,12.11481]
[1776711603322,40.83,76438.63,0.0,-0.83881,0.00012,12.14566]
[1776711608359,40.83,76424.39,0.0,-0.84052,0.00012,12.05922]
[1776711609365,40.83,76417.63,0.0,-0.84133,0.00012,12.01804]
[1776711610372,40.83,76418.29,0.0,-0.84125,0.00012,12.02206]
[1776711615406,40.83,76415.42,0.0,-0.84158,0.00012,12.00528]
[1776711620459,40.83,76406.65,0.0,-0.84261,0.00012,11.95229]
[1776711622457,40.83,76406.58,0.0,-0.84262,0.00012,11.95225]
[1776711627492,40.84,76410.07,0.0,-0.84219,0.00012,11.97403]
[1776711633533,40.84,76411.14,0.0,-0.8421,0.00012,11.97581]
[1776711638569,40.84,76410.82,0.0,-0.84213,0.00012,11.97457]
[1776711643606,40.84,76409.94,0.0,-0.84222,0.00012,11.97]
[1776711646624,40.84,76418.34,0.0,-0.84121,0.00012,12.02147]
[1776711648639,40.84,76428.58,0.0,-0.83998,0.00012,12.08389]
[1776711650137,40.85,76430.62,0.0,-0.83973,0.00012,12.0965]
[1776711651663,40.85,76447.31,0.0,-0.83772,0.00012,12.19802]
[1776711652670,40.85,76454.95,0.0,-0.83679,0.00012,12.24474]
[1776711653676,40.85,76456.33,0.0,-0.83662,0.00012,12.25313]
[1776711656697,40.85,76472.67,0.0,-0.83463,0.00012,12.35247]
[1776711657705,40.85,76475.12,0.0,-0.83433,0.00012,12.36722]
[1776711662744,40.85,76473.76,0.0,-0.83449,0.00012,12.359]
[1776711664758,40.85,76454.8,0.0,-0.83681,0.00012,12.24365]
[1776711667779,40.85,76444.68,0.0,-0.83803,0.00012,12.18212]
[1776711670278,40.85,76441.34,0.0,-0.83843,0.00012,12.162]
[1776711675840,40.78,76441.87,0.0,-0.83879,0.00012,12.14468]
[1776711680875,40.68,76441.06,0.0,-0.83949,0.00012,12.11021]
[1776711682893,40.63,76434.82,0.0,-0.84052,0.00012,12.05803]
[1776711687925,40.53,76433.59,0.0,-0.84129,0.00012,12.01968]
[1776711690419,40.49,76424.36,0.0,-0.84266,0.00012,11.94992]
[1776711690945,40.47,76424.36,0.0,-0.84279,0.00012,11.94339]
[1776711694973,40.38,76416.09,0.0,-0.84434,0.00012,11.86189]
[1776711700489,40.36,76420.12,0.0,-0.84401,0.00012,11.87899]
[1776711702022,40.33,76425.95,0.0,-0.8435,0.00012,11.90585]
[1776711705043,40.25,76420.83,0.0,-0.84461,0.00012,11.84891]
[1776711709071,40.15,76413.57,0.0,-0.84611,0.00012,11.77219]
[1776711710559,40.12,76408.07,0.0,-0.84691,0.00012,11.73079]
[1776711712092,40.08,76394.91,0.0,-0.84873,0.00012,11.63632]
[1776711716123,40.02,76384.57,0.0,-0.85033,0.00012,11.55221]
[1776711718134,40.01,76378.34,0.0,-0.85109,0.00012,11.51226]
[1776711721155,40.01,76369.99,0.0,-0.85208,0.00012,11.4596]
[1776711722162,40.01,76361.14,0.0,-0.85312,0.00012,11.40449]
[1776711727201,40.0,76358.97,0.0,-0.85342,0.00012,11.38861]
[1776711729223,40.0,76352.14,0.0,-0.85422,0.00012,11.34567]
[1776711731226,40.0,76354.56,0.0,-0.85395,0.00012,11.36003]
[1776711732237,40.0,76359.99,0.0,-0.85333,0.00012,11.39327]
[1776711733240,39.99,76359.09,0.0,-0.85344,0.00012,11.38732]
[1776711736270,39.99,76364.4,0.0,-0.85284,0.00012,11.41924]
[1776711738277,39.99,76356.77,0.0,-0.85374,0.00012,11.37145]
[1776711739285,39.99,76355.14,0.0,-0.85393,0.00012,11.36102]
[1776711744321,39.98,76356.02,0.0,-0.85386,0.00012,11.36485]
[1776711747342,39.98,76365.1,0.0,-0.85283,0.00012,11.42018]
[1776711749356,39.98,76366.04,0.0,-0.85273,0.00012,11.42519]
[1776711754391,39.97,76365.83,0.0,-0.85285,0.00012,11.41638]
[1776711759430,39.97,76363.59,0.0,-0.85315,0.00012,11.40061]
[1776711764461,39.96,76366.76,0.0,-0.85282,0.00012,11.41831]
[1776711769497,39.95,76357.69,0.0,-0.85391,0.00012,11.36029]
[1776711774531,39.95,76358.09,0.0,-0.85389,0.00012,11.36112]
[1776711779566,39.94,76357.0,0.0,-0.85405,0.00012,11.35268]
[1776711782589,39.94,76367.34,0.0,-0.85287,0.00012,11.41567]
[1776711783594,39.94,76371.43,0.0,-0.8524,0.00012,11.44059]
[1776711785608,39.94,76375.94,0.0,-0.85189,0.00012,11.46784]
[1776711786616,39.94,76384.12,0.0,-0.85094,0.00012,11.51828]
[1776711787623,39.94,76383.72,0.0,-0.85099,0.00012,11.51547]
[1776711792658,39.92,76381.54,0.0,-0.85134,0.00012,11.49735]
[1776711795682,39.92,76375.92,0.0,-0.85202,0.00012,11.46134]
[1776711799710,39.91,76369.49,0.0,-0.8528,0.00012,11.41949]
[1776711800717,39.91,76354.87,0.0,-0.85451,0.00012,11.32845]
[1776711801190,39.91,76350.18,0.0,-0.85505,0.00012,11.29907]
[1776711803739,39.91,76346.93,0.0,-0.85544,0.00011,11.27837]
[1776711808774,39.9,76344.27,0.0,-0.85579,0.00011,11.25955]
[1776711811264,39.9,76326.61,0.0,-0.85789,0.00011,11.14357]
[1776711812802,39.9,76322.88,0.0,-0.85832,0.00011,11.12021]
[1776711814817,39.89,76328.66,0.0,-0.85767,0.00011,11.15541]
[1776711815847,39.89,76330.85,0.0,-0.85743,0.00011,11.16863]
[1776711816836,39.89,76322.67,0.0,-0.85836,0.00011,11.11772]
[1776711817856,39.89,76312.96,0.0,-0.85947,0.00011,11.05723]
[1776711818854,39.89,76311.06,0.0,-0.85969,0.00011,11.04531]
[1776711823891,39.86,76314.15,0.0,-0.85951,0.00011,11.05548]
[1776711828927,39.86,76318.58,0.0,-0.85905,0.00011,11.08047]
[1776711832962,39.85,76311.01,0.0,-0.85993,0.00011,11.0325]
[1776711833977,39.85,76309.57,0.0,-0.8601,0.00011,11.02328]
[1776711839006,39.81,76310.61,0.0,-0.86022,0.00011,11.0168]
[1776711844040,39.8,76324.35,0.0,-0.85875,0.00011,11.09764]
[1776711849074,39.79,76323.02,0.0,-0.85893,0.00011,11.08766]
[1776711850083,39.79,76328.92,0.0,-0.85827,0.00011,11.12381]
[1776711853105,39.79,76337.91,0.0,-0.85726,0.00011,11.17826]
[1776711858141,39.78,76332.6,0.0,-0.85791,0.00011,11.14329]
[1776711863175,39.78,76332.48,0.0,-0.85797,0.00011,11.14029]
[1776711868211,39.77,76332.42,0.0,-0.85802,0.00011,11.13758]
[1776711873246,39.76,76332.18,0.0,-0.85814,0.00011,11.12838]
[1776711875263,39.76,76339.88,0.0,-0.85728,0.00011,11.17541]
[1776711879288,39.75,76346.35,0.0,-0.85657,0.00011,11.21371]
[1776711880295,39.75,76354.21,0.0,-0.85567,0.00012,11.26217]
[1776711885330,39.75,76359.77,0.0,-0.85507,0.00012,11.29474]
[1776711890365,39.74,76356.19,0.0,-0.85552,0.00012,11.27049]
[1776711893388,39.74,76371.31,0.0,-0.85378,0.00012,11.36354]
[1776711894395,39.74,76397.57,0.0,-0.85072,0.00012,11.52657]
[1776711895402,39.73,76403.19,0.0,-0.85006,0.00012,11.56107]
[1776711900436,39.73,76406.78,0.0,-0.84967,0.00012,11.58178]
[1776711901444,39.73,76424.48,0.0,-0.84757,0.00012,11.69185]
[1776711902453,39.73,76420.0,0.0,-0.84812,0.00012,11.66315]
[1776711903458,39.72,76414.1,0.0,-0.84883,0.00012,11.62587]
[1776711904465,39.72,76405.94,0.0,-0.84981,0.00012,11.57451]
[1776711905472,39.72,76404.82,0.0,-0.84995,0.00012,11.56702]
[1776711910509,39.71,76403.51,0.0,-0.85016,0.00012,11.55646]
[1776711911514,39.71,76411.36,0.0,-0.84923,0.00012,11.60504]
[1776711912520,39.71,76412.79,0.0,-0.84907,0.00012,11.61351]
[1776711915545,39.71,76407.3,0.0,-0.84976,0.00012,11.57755]
[1776711919577,39.7,76394.18,0.0,-0.85134,0.00012,11.49415]
[1776711920585,39.7,76387.46,0.0,-0.85213,0.00012,11.45181]
[1776711921595,39.7,76389.21,0.0,-0.85194,0.00012,11.46232]
[1776711926626,39.69,76390.05,0.0,-0.85188,0.00012,11.46553]
[1776711931661,39.69,76393.14,0.0,-0.85161,0.00012,11.4773]
[1776711934682,39.68,76385.86,0.0,-0.85249,0.00012,11.43074]
[1776711939719,39.68,76373.9,0.0,-0.85392,0.00012,11.35433]
[1776711940723,39.68,76369.61,0.0,-0.85443,0.00012,11.32716]
[1776711945759,39.67,76371.96,0.0,-0.85419,0.00012,11.3397]
[1776711950797,39.66,76368.25,0.0,-0.85466,0.00012,11.31453]
[1776711951806,39.66,76380.57,0.0,-0.85324,0.00012,11.39092]
[1776711952812,39.66,76402.77,0.0,-0.85063,0.00012,11.52915]
[1776711953818,39.66,76401.64,0.0,-0.85077,0.00012,11.52187]
[1776711958853,39.66,76386.63,0.0,-0.85256,0.00012,11.42684]
[1776711959860,39.65,76390.14,0.0,-0.85216,0.00012,11.44841]
[1776711961895,39.65,76397.82,0.0,-0.85127,0.00012,11.4956]
[1776711962888,39.65,76404.55,0.0,-0.85048,0.00012,11.5372]
[1776711963891,39.65,76405.33,0.0,-0.8504,0.00012,11.5416]
[1776711968927,39.64,76400.8,0.0,-0.85098,0.00012,11.51093]
[1776711972957,39.64,76414.4,0.0,-0.8494,0.00012,11.59419]
[1776711973962,39.63,76433.4,0.0,-0.84714,0.00012,11.71233]
[1776711978998,39.63,76428.91,0.0,-0.84771,0.00012,11.68296]
[1776711981014,39.63,76422.43,0.0,-0.8485,0.00012,11.64176]
[1776711982500,39.63,76421.95,0.0,-0.84856,0.00012,11.63841]
[1776711985046,39.63,76430.14,0.0,-0.8476,0.00012,11.68887]
[1776711989073,39.62,76435.51,0.0,-0.84697,0.00012,11.72142]
[1776711991087,39.62,76442.45,0.0,-0.8462,0.00012,11.75886]
[1776711992570,39.62,76447.12,0.0,-0.84565,0.00012,11.78747]
[1776711998143,39.61,76446.84,0.0,-0.84572,0.00012,11.78409]
[1776711999150,39.61,76439.78,0.0,-0.84657,0.00012,11.7396]
[1776712000159,39.61,76435.99,0.0,-0.84703,0.00012,11.71564]
[1776712002646,39.61,76426.08,0.0,-0.84823,0.00012,11.65305]
[1776712005194,39.61,76432.55,0.0,-0.84746,0.00012,11.69327]
[1776712006198,39.61,76437.07,0.0,-0.84692,0.00012,11.72138]
[1776712008213,39.61,76435.84,0.0,-0.84708,0.00012,11.71323]
[1776712011235,39.61,76432.99,0.0,-0.84744,0.00012,11.69482]
[1776712016270,39.6,76437.78,0.0,-0.84688,0.00012,11.72387]
[1776712018284,39.6,76447.43,0.0,-0.84572,0.00012,11.78383]
[1776712019292,39.6,76457.28,0.0,-0.84453,0.00012,11.84541]
[1776712020299,39.6,76460.23,0.0,-0.84417,0.00012,11.86374]
[1776712025333,39.6,76460.85,0.0,-0.84412,0.00012,11.86666]
[1776712030370,39.59,76463.35,0.0,-0.84383,0.00012,11.88145]
[1776712032857,39.59,76469.07,0.0,-0.84314,0.00012,11.91673]
[1776712035406,39.59,76463.19,0.0,-0.84387,0.00012,11.87945]
[1776712041451,39.59,76461.86,0.0,-0.84405,0.00012,11.87007]
[1776712042927,39.59,76450.28,0.0,-0.84547,0.00012,11.79707]
[1776712045476,39.58,76448.41,0.0,-0.8457,0.00012,11.78489]
[1776712050515,39.58,76452.33,0.0,-0.84526,0.00012,11.8081]
[1776712051526,39.58,76458.89,0.0,-0.84452,0.00012,11.84371]
[1776712052998,39.58,76463.66,0.0,-0.84394,0.00012,11.8732]
[1776712055553,39.58,76468.12,0.0,-0.84341,0.00012,11.9007]
[1776712060586,39.57,76465.37,0.0,-0.84376,0.00012,11.88248]
[1776712063067,39.57,76471.12,0.0,-0.84307,0.00012,11.91814]
[1776712068642,39.57,76468.33,0.0,-0.84343,0.00012,11.8994]
[1776712073680,39.57,76472.91,0.0,-0.84289,0.00012,11.92715]
[1776712077707,39.57,76454.25,0.0,-0.84517,0.00012,11.81001]
[1776712079721,39.57,76448.4,0.0,-0.84588,0.00012,11.77323]
[1776712081735,39.56,76455.48,0.0,-0.84503,0.00012,11.81741]
[1776712086771,39.56,76457.11,0.0,-0.84485,0.00012,11.82687]
[1776712090800,39.56,76451.52,0.0,-0.84553,0.00012,11.79129]
[1776712091805,39.56,76446.4,0.0,-0.84616,0.00012,11.75895]
[1776712096840,39.56,76448.36,0.0,-0.84595,0.00012,11.76997]
[1776712101875,39.55,76448.45,0.0,-0.84596,0.00012,11.76923]
[1776712106910,39.55,76448.3,0.0,-0.846,0.00012,11.76704]
[1776712113962,39.54,76451.16,0.0,-0.84575,0.00012,11.77759]
[1776712118995,39.54,76452.91,0.0,-0.84557,0.00012,11.78717]
[1776712120002,39.54,76459.43,0.0,-0.84478,0.00012,11.82794]
[1776712121009,39.54,76467.54,0.0,-0.84379,0.00012,11.87863]
[1776712126044,39.53,76466.73,0.0,-0.84391,0.00012,11.87256]
[1776712131084,39.53,76474.16,0.0,-0.84303,0.00012,11.91807]
[1776712135107,39.53,76481.17,0.0,-0.84219,0.00012,11.96099]
[1776712137122,39.52,76483.02,0.0,-0.84197,0.00012,11.9721]
[1776712142158,39.52,76479.03,0.0,-0.84248,0.00012,11.94584]
[1776712143166,39.52,76466.3,0.0,-0.84405,0.00012,11.86567]
[1776712144173,39.52,76463.64,0.0,-0.84438,0.00012,11.84884]
[1776712149208,39.52,76462.24,0.0,-0.84456,0.00012,11.83949]
[1776712156256,39.52,76463.13,0.0,-0.84446,0.00012,11.84442]
[1776712161291,39.51,76465.87,0.0,-0.84414,0.00012,11.86111]
[1776712166327,39.51,76466.81,0.0,-0.84403,0.00012,11.86643]
[1776712167805,39.51,76446.03,0.0,-0.84657,0.00012,11.73542]
[1776712169347,39.51,76442.11,0.0,-0.84705,0.00012,11.71056]
[1776712173377,39.51,76448.0,0.0,-0.84641,0.00012,11.74114]
[1776712177874,39.5,76465.45,0.0,-0.84431,0.00012,11.84955]
[1776712183452,39.5,76461.59,0.0,-0.8448,0.00012,11.82431]
[1776712185466,39.5,76455.87,0.0,-0.84551,0.00012,11.78806]
[1776712190504,39.5,76458.73,0.0,-0.84517,0.00012,11.80532]
[1776712195541,39.49,76460.39,0.0,-0.84499,0.00012,11.81491]
[1776712200580,39.49,76458.4,0.0,-0.84525,0.00012,11.80161]
[1776712203612,39.49,76451.9,0.0,-0.84605,0.00012,11.76013]
[1776712204613,39.49,76435.53,0.0,-0.84803,0.00012,11.65708]
[1776712205620,39.49,76431.34,0.0,-0.84853,0.00012,11.63063]
[1776712208088,39.49,76425.93,0.0,-0.8492,0.00012,11.59602]
[1776712209647,39.49,76441.77,0.0,-0.8473,0.00012,11.6952]
[1776712210670,39.48,76443.67,0.0,-0.84707,0.00012,11.70693]
[1776712212681,39.48,76448.97,0.0,-0.84644,0.00012,11.73975]
[1776712214696,39.48,76443.52,0.0,-0.84711,0.00012,11.70506]
[1776712216709,39.48,76435.18,0.0,-0.84812,0.00012,11.65234]
[1776712218158,39.48,76426.23,0.0,-0.8492,0.00012,11.59597]
[1776712220749,39.48,76420.82,0.0,-0.84985,0.00012,11.56153]
[1776712221751,39.48,76412.71,0.0,-0.85082,0.00012,11.51044]
[1776712222757,39.48,76411.01,0.0,-0.85103,0.00012,11.49939]
[1776712223764,39.48,76405.97,0.0,-0.85164,0.00012,11.46742]
[1776712228814,39.47,76403.61,0.0,-0.85195,0.00012,11.45091]
[1776712233835,39.46,76400.6,0.0,-0.85239,0.00012,11.4249]
[1776712238870,39.46,76398.2,0.0,-0.85271,0.00012,11.40795]
[1776712243905,39.45,76398.16,0.0,-0.85275,0.00012,11.40616]
[1776712246926,39.45,76403.22,0.0,-0.85216,0.00012,11.43712]
[1776712249947,39.45,76409.04,0.0,-0.85148,0.00012,11.47315]
[1776712254982,39.45,76405.25,0.0,-0.85195,0.00012,11.4486]
[1776712260025,39.45,76400.27,0.0,-0.85255,0.00012,11.41672]
[1776712265053,39.41,76401.92,0.0,-0.85257,0.00012,11.41606]
[1776712270138,39.37,76409.06,0.0,-0.85201,0.00012,11.44604]
[1776712271099,39.37,76429.58,0.0,-0.84957,0.00012,11.57455]
[1776712272105,39.36,76440.15,0.0,-0.84831,0.00012,11.64057]
[1776712273114,39.35,76443.89,0.0,-0.84795,0.00012,11.65957]
[1776712278147,39.34,76443.15,0.0,-0.84809,0.00012,11.65264]
[1776712283185,39.33,76438.84,0.0,-0.84866,0.00012,11.6227]
[1776712287213,39.33,76443.3,0.0,-0.84817,0.00012,11.64852]
[1776712292248,39.32,76444.06,0.0,-0.84818,0.00012,11.64557]
[1776712297283,39.31,76443.56,0.0,-0.84829,0.00012,11.6399]
[1776712303325,39.3,76440.65,0.0,-0.84869,0.00012,11.61884]
[1776712308360,39.3,76441.4,0.0,-0.84864,0.00012,11.62143]
[1776712313395,39.29,76443.65,0.0,-0.84841,0.00012,11.63339]
[1776712318871,39.27,76442.34,0.0,-0.84869,0.00012,11.61919]
[1776712322464,39.27,76433.97,0.0,-0.84973,0.00012,11.56456]
[1776712325484,39.26,76441.61,0.0,-0.84884,0.00012,11.61139]
[1776712326492,39.26,76446.37,0.0,-0.84827,0.00012,11.64103]
[1776712328941,39.26,76440.31,0.0,-0.84902,0.00012,11.60194]
[1776712330519,39.24,76457.21,0.0,-0.84706,0.00012,11.70442]
[1776712331528,39.23,76459.33,0.0,-0.8469,0.00012,11.71279]
[1776712336562,39.15,76461.81,0.0,-0.84709,0.00012,11.70371]
[1776712339011,39.13,76470.89,0.0,-0.84611,0.00012,11.7544]
[1776712344620,39.06,76471.14,0.0,-0.84655,0.00012,11.7321]
[1776712350662,39.02,76471.46,0.0,-0.84672,0.00012,11.72376]
[1776712355699,39.02,76475.45,0.0,-0.84633,0.00012,11.74161]
[1776712360732,39.01,76475.63,0.0,-0.84634,0.00012,11.74083]
[1776712363752,39.01,76484.34,0.0,-0.84529,0.00012,11.7952]
[1776712364760,39.01,76484.99,0.0,-0.84522,0.00012,11.79905]
[1776712369799,38.99,76486.24,0.0,-0.8452,0.00012,11.80035]
[1776712372817,38.98,76481.21,0.0,-0.84583,0.00012,11.76752]
[1776712377851,38.98,76475.56,0.0,-0.84656,0.00012,11.72979]
[1776712382886,38.97,76468.66,0.0,-0.84744,0.00012,11.68426]
[1776712384900,38.97,76474.68,0.0,-0.84671,0.00012,11.72193]
[1776712385907,38.97,76476.31,0.0,-0.84652,0.00012,11.73196]
[1776712390945,38.97,76477.37,0.0,-0.84642,0.00012,11.73745]
[1776712395977,38.96,76473.96,0.0,-0.84685,0.00012,11.71471]
[1776712401013,38.96,76470.39,0.0,-0.84731,0.00012,11.69108]
[1776712406047,38.96,76468.9,0.0,-0.84751,0.00012,11.68074]
[1776712413096,38.95,76468.36,0.0,-0.84765,0.00012,11.67066]
[1776712418132,38.95,76468.0,0.0,-0.84771,0.00012,11.66758]
[1776712422310,38.95,76459.72,0.0,-0.84873,0.00012,11.61437]
[1776712423305,38.95,76442.57,0.0,-0.85081,0.00012,11.50536]
[1776712424274,38.95,76375.46,0.0,-0.85875,0.00012,11.07964]
[1776712425280,38.95,76364.77,0.0,-0.86,0.00012,11.01149]
[1776712427294,38.95,76358.75,0.0,-0.86071,0.00012,10.97273]
[1776712432329,38.94,76355.53,0.0,-0.86112,0.00011,10.95046]
[1776712434345,38.94,76369.11,0.0,-0.85956,0.00012,11.03546]
[1776712435350,38.94,76384.57,0.0,-0.85778,0.00012,11.13269]
[1776712436357,38.93,76394.49,0.0,-0.85663,0.00012,11.195]
[1776712441392,38.93,76391.36,0.0,-0.85703,0.00012,11.17321]
[1776712446427,38.92,76391.85,0.0,-0.85702,0.00012,11.17385]
[1776712447435,38.92,76385.36,0.0,-0.85779,0.00012,11.13231]
[1776712448441,38.92,76371.56,0.0,-0.8594,0.00012,11.04467]
[1776712450456,38.92,76364.31,0.0,-0.86025,0.00012,10.99802]
[1776712455492,38.91,76359.87,0.0,-0.86081,0.00012,10.96749]
[1776712461533,38.9,76359.28,0.0,-0.86094,0.00012,10.96049]
[1776712466568,38.89,76364.45,0.0,-0.86039,0.00012,10.99041]
[1776712471609,38.88,76362.72,0.0,-0.86069,0.00012,10.97177]
[1776712472615,38.88,76342.77,0.0,-0.86298,0.00011,10.84558]
[1776712477649,38.88,76340.18,0.0,-0.86329,0.00011,10.82864]
[1776712480009,38.88,76345.53,0.0,-0.86268,0.00011,10.86218]
[1776712481676,38.88,76333.78,0.0,-0.86402,0.00011,10.78785]
[1776712482684,38.88,76325.24,0.0,-0.86499,0.00011,10.73381]
[1776712484697,38.88,76332.52,0.0,-0.86418,0.00011,10.77922]
[1776712490078,38.88,76337.19,0.0,-0.86367,0.00011,10.8073]
[1776712494770,38.87,76345.44,0.0,-0.86275,0.00011,10.85838]
[1776712495778,38.87,76350.46,0.0,-0.86218,0.00011,10.88984]
[1776712497791,38.87,76356.09,0.0,-0.86154,0.00011,10.92511]
[1776712500148,38.87,76347.53,0.0,-0.86252,0.00011,10.87098]
[1776712505850,38.87,76346.36,0.0,-0.86269,0.00011,10.86186]
[1776712510887,38.86,76341.79,0.0,-0.86324,0.00011,10.83149]
[1776712512900,38.86,76332.2,0.0,-0.86434,0.00011,10.7705]
[1776712513908,38.86,76322.0,0.0,-0.86549,0.00011,10.70607]
[1776712518942,38.86,76318.91,0.0,-0.86585,0.00011,10.68615]
[1776712523978,38.86,76320.74,0.0,-0.86565,0.00011,10.69721]
[1776712529013,38.86,76322.5,0.0,-0.86546,0.00011,10.70779]
[1776712530361,38.85,76332.82,0.0,-0.8643,0.00011,10.77261]
[1776712532033,38.85,76336.8,0.0,-0.86391,0.00011,10.79207]
[1776712536061,38.85,76328.75,0.0,-0.86484,0.00011,10.74048]
[1776712537068,38.85,76327.7,0.0,-0.86496,0.00011,10.73373]
[1776712542104,38.85,76316.48,0.0,-0.86624,0.00011,10.66225]
[1776712543111,38.85,76308.71,0.0,-0.86711,0.00011,10.61308]
[1776712544120,38.85,76303.25,0.0,-0.86773,0.00011,10.57855]
[1776712545127,38.85,76305.16,0.0,-0.86752,0.00011,10.59041]
[1776712548147,38.85,76309.56,0.0,-0.86703,0.00011,10.61754]
[1776712549160,38.84,76303.76,0.0,-0.86769,0.00011,10.58086]
[1776712550506,38.84,76240.03,0.0,-0.87467,0.00011,10.18157]
[1776712552177,38.84,76241.66,0.0,-0.87449,0.00011,10.19185]
[1776712557214,38.85,76244.56,0.0,-0.87417,0.00011,10.21037]
[1776712562248,38.85,76246.12,0.0,-0.874,0.00011,10.22035]
[1776712567283,38.85,76244.19,0.0,-0.8742,0.00011,10.2086]
[1776712570647,38.85,76230.24,0.0,-0.8757,0.00011,10.12191]
[1776712572318,38.85,76221.76,0.0,-0.8766,0.00011,10.06927]
[1776712577354,38.85,76224.63,0.0,-0.87631,0.00011,10.08607]
[1776712580718,38.84,76223.85,0.0,-0.87644,0.00011,10.07869]
[1776712581381,38.84,76223.85,0.0,-0.87646,0.00011,10.07782]
[1776712582388,38.83,76217.34,0.0,-0.87715,0.00011,10.03701]
[1776712585410,38.83,76227.31,0.0,-0.87611,0.00011,10.09799]
[1776712590444,38.83,76228.08,0.0,-0.87604,0.00011,10.10202]
[1776712595480,38.83,76229.46,0.0,-0.87597,0.00011,10.10432]
[1776712600515,38.83,76224.44,0.0,-0.87651,0.00011,10.0723]
[1776712605551,38.82,76227.09,0.0,-0.87625,0.00011,10.08791]
[1776712610586,38.82,76226.29,0.0,-0.87635,0.00011,10.08194]
[1776712615635,38.82,76227.41,0.0,-0.87624,0.00011,10.08825]
[1776712621007,38.82,76225.39,0.0,-0.87647,0.00011,10.0747]
[1776712627709,38.81,76228.31,0.0,-0.87619,0.00011,10.09142]
[1776712633751,38.81,76229.65,0.0,-0.87607,0.00011,10.09863]
[1776712638785,38.81,76229.09,0.0,-0.87614,0.00011,10.09457]
[1776712643820,38.8,76229.37,0.0,-0.87611,0.00011,10.09577]
[1776712647854,38.8,76221.69,0.0,-0.87695,0.00011,10.04678]
[1776712652882,38.8,76223.18,0.0,-0.87688,0.00011,10.049]
[1776712658926,38.79,76222.32,0.0,-0.87702,0.00011,10.04109]
[1776712663960,38.78,76220.65,0.0,-0.87723,0.00011,10.02874]
[1776712668998,38.78,76222.58,0.0,-0.87706,0.00011,10.03883]
[1776712674033,38.77,76223.86,0.0,-0.87695,0.00011,10.04478]
[1776712679068,38.77,76218.94,0.0,-0.87751,0.00011,10.01225]
[1776712681436,38.76,76211.67,0.0,-0.8783,0.00011,9.96614]
[1776712687132,38.76,76218.73,0.0,-0.87757,0.00011,10.00857]
[1776712688137,38.76,76219.49,0.0,-0.8775,0.00011,10.01293]
[1776712693174,38.75,76219.37,0.0,-0.87755,0.00011,10.01034]
[1776712697202,38.75,76213.39,0.0,-0.8782,0.00011,9.97175]
[1776712700222,38.75,76220.17,0.0,-0.8775,0.00011,10.01302]
[1776712701576,38.75,76220.65,0.0,-0.87746,0.00011,10.01536]
[1776712707272,38.74,76223.52,0.0,-0.87718,0.00011,10.03162]
[1776712712307,38.74,76223.99,0.0,-0.87722,0.00011,10.02739]
[1776712717345,38.73,76216.45,0.0,-0.87805,0.00011,9.97859]
[1776712722376,38.73,76215.22,0.0,-0.8782,0.00011,9.97]
[1776712728419,38.72,76219.83,0.0,-0.87774,0.00011,9.99695]
[1776712733453,38.72,76218.23,0.0,-0.87793,0.00011,9.98561]
[1776712738490,38.72,76216.04,0.0,-0.87819,0.00011,9.9706]
[1776712740509,38.72,76221.62,0.0,-0.8776,0.00011,10.00503]
[1776712741857,38.71,76223.19,0.0,-0.87745,0.00011,10.01419]
[1776712744534,38.71,76228.63,0.0,-0.87687,0.00011,10.04776]
[1776712749567,38.71,76233.24,0.0,-0.8764,0.00011,10.07546]
[1776712754602,38.7,76237.31,0.0,-0.876,0.00011,10.09878]
[1776712759638,38.7,76262.69,0.0,-0.87328,0.00011,10.25608]
[1776712760647,38.7,76270.04,0.0,-0.87249,0.00011,10.30195]
[1776712765681,38.7,76269.43,0.0,-0.87257,0.00011,10.29704]
[1776712766688,38.7,76254.34,0.0,-0.87422,0.00011,10.20239]
[1776712768703,38.7,76245.37,0.0,-0.87519,0.00011,10.14593]
[1776712769710,38.69,76239.58,0.0,-0.87582,0.00011,10.10952]
[1776712770719,38.69,76232.17,0.0,-0.87662,0.00011,10.0629]
[1776712771724,38.69,76226.64,0.0,-0.87727,0.00011,10.02268]
[1776712776763,38.69,76227.52,0.0,-0.8772,0.00011,10.02659]
[1776712781806,38.68,76229.83,0.0,-0.87698,0.00011,10.03942]
[1776712782808,38.68,76238.24,0.0,-0.87609,0.00011,10.0915]
[1776712784822,38.68,76244.74,0.0,-0.8754,0.00011,10.13174]
[1776712786837,38.68,76250.53,0.0,-0.87478,0.00011,10.16749]
[1776712790864,38.68,76255.69,0.0,-0.87424,0.00011,10.1987]
[1776712791871,38.68,76261.43,0.0,-0.87363,0.00011,10.23435]
[1776712796905,38.68,76265.51,0.0,-0.87319,0.00011,10.25958]
[1776712798922,38.67,76234.22,0.0,-0.87658,0.00011,10.06322]
[1776712801941,38.67,76225.4,0.0,-0.87753,0.00011,10.00753]
[1776712805972,38.67,76218.63,0.0,-0.87827,0.00011,9.96432]
[1776712811011,38.67,76216.74,0.0,-0.87848,0.00011,9.9515]
[1776712816044,38.66,76208.83,0.0,-0.87934,0.00011,9.90131]
[1776712822447,38.66,76203.45,0.0,-0.87992,0.00011,9.86716]
[1776712825108,38.66,76200.86,0.0,-0.88019,0.0001,9.85083]
[1776712826115,38.66,76209.39,0.0,-0.8793,0.00011,9.90368]
[1776712828129,38.66,76215.74,0.0,-0.87863,0.00011,9.94282]
[1776712830143,38.66,76221.36,0.0,-0.87805,0.00011,9.97736]
[1776712835177,38.65,76223.96,0.0,-0.87784,0.00011,9.98695]
[1776712840217,38.65,76218.68,0.0,-0.87843,0.00011,9.95284]
[1776712845258,38.65,76218.49,0.0,-0.87846,0.00011,9.95066]
[1776712850293,38.65,76219.39,0.0,-0.87839,0.00011,9.95526]
[1776712855328,38.64,76221.41,0.0,-0.87819,0.00011,9.9668]
[1776712857342,38.64,76230.37,0.0,-0.87724,0.00011,10.02221]
[1776712862731,38.64,76232.49,0.0,-0.87705,0.00011,10.03372]
[1776712866411,38.63,76226.88,0.0,-0.87766,0.00011,9.99786]
[1776712871446,38.63,76217.38,0.0,-0.87869,0.00011,9.9375]
[1776712872800,38.63,76218.53,0.0,-0.87857,0.00011,9.94435]
[1776712878499,38.63,76219.99,0.0,-0.87843,0.00011,9.95261]
[1776712881522,38.63,76214.47,0.0,-0.87902,0.00011,9.91782]
[1776712886559,38.63,76214.14,0.0,-0.87907,0.00011,9.91518]
[1776712887562,38.62,76220.86,0.0,-0.87836,0.00011,9.95674]
[1776712888571,38.62,76227.15,0.0,-0.8777,0.00011,9.99596]
[1776712889577,38.62,76226.18,0.0,-0.8778,0.00011,9.98968]
[1776712894612,38.62,76225.2,0.0,-0.87798,0.00011,9.97682]
[1776712899647,38.62,76225.4,0.0,-0.87798,0.00011,9.9769]
[1776712904682,38.61,76221.09,0.0,-0.87846,0.00011,9.94891]
[1776712909717,38.61,76223.03,0.0,-0.87827,0.00011,9.95997]
[1776712913083,38.61,76233.37,0.0,-0.87718,0.00011,10.02376]
[1776712914752,38.61,76236.76,0.0,-0.87683,0.00011,10.04432]
[1776712919807,38.6,76239.64,0.0,-0.87655,0.00011,10.06069]
[1776712920808,38.6,76248.76,0.0,-0.87558,0.00011,10.11735]
[1776712923164,38.6,76238.33,0.0,-0.87671,0.00011,10.05134]
[1776712925843,38.6,76249.83,0.0,-0.8755,0.00011,10.12219]
[1776712927857,38.59,76255.2,0.0,-0.87492,0.00011,10.1554]
[1776712930894,38.59,76248.63,0.0,-0.87566,0.00011,10.11294]
[1776712932892,38.59,76241.47,0.0,-0.87645,0.00011,10.06705]
[1776712933899,38.59,76236.38,0.0,-0.877,0.00011,10.03492]
[1776712938935,38.58,76230.18,0.0,-0.87768,0.00011,9.99501]
[1776712940948,38.58,76224.74,0.0,-0.87826,0.00011,9.96065]
[1776712945983,38.58,76219.1,0.0,-0.87888,0.00011,9.92469]
[1776712950012,38.58,76226.1,0.0,-0.87815,0.00011,9.96771]
[1776712952025,38.58,76218.08,0.0,-0.87906,0.00011,9.91199]
[1776712957063,38.58,76214.68,0.0,-0.87942,0.00011,9.89029]
[1776712961091,38.58,76197.78,0.0,-0.8812,0.0001,9.78489]
[1776712962099,38.58,76187.79,0.0,-0.88224,0.0001,9.72305]
[1776712967135,38.58,76186.69,0.0,-0.88234,0.0001,9.71697]
[1776712970156,38.58,76191.76,0.0,-0.88181,0.0001,9.74884]
[1776712975205,38.58,76193.82,0.0,-0.88158,0.0001,9.7623]
[1776712977206,38.58,76204.07,0.0,-0.88051,0.0001,9.82611]
[1776712979222,38.58,76210.29,0.0,-0.87985,0.00011,9.86482]
[1776712981240,38.58,76197.91,0.0,-0.88115,0.0001,9.78794]
[1776712982257,38.58,76191.28,0.0,-0.88184,0.0001,9.74696]
[1776712983590,38.58,76185.53,0.0,-0.88244,0.0001,9.71149]
[1776712987287,38.58,76190.58,0.0,-0.8819,0.0001,9.74349]
[1776712991316,38.59,76196.55,0.0,-0.88127,0.0001,9.78107]
[1776712993660,38.59,76186.17,0.0,-0.88234,0.0001,9.71694]
[1776712999372,38.59,76181.43,0.0,-0.88282,0.0001,9.68873]
[1776713000380,38.59,76175.18,0.0,-0.88346,0.0001,9.65036]
[1776713003730,38.59,76182.19,0.0,-0.88272,0.0001,9.69452]
[1776713011456,38.6,76184.84,0.0,-0.88247,0.0001,9.70748]
[1776713013800,38.6,76190.02,0.0,-0.88192,0.0001,9.74026]
[1776713017498,38.6,76201.32,0.0,-0.88073,0.0001,9.81089]
[1776713021526,38.6,76208.95,0.0,-0.87992,0.00011,9.8588]
[1776713022534,38.6,76202.67,0.0,-0.88058,0.0001,9.81985]
[1776713023871,38.6,76199.38,0.0,-0.88091,0.0001,9.79974]
[1776713029596,38.61,76200.94,0.0,-0.88074,0.0001,9.81022]
[1776713031601,38.61,76194.94,0.0,-0.88136,0.0001,9.77333]
[1776713036637,38.61,76195.18,0.0,-0.88132,0.0001,9.77581]
[1776713040666,38.61,76189.04,0.0,-0.88195,0.0001,9.73808]
[1776713042698,38.61,76186.4,0.0,-0.88222,0.0001,9.72174]
[1776713044016,38.61,76194.21,0.0,-0.88141,0.0001,9.77016]
[1776713046725,38.61,76202.78,0.0,-0.88051,0.0001,9.82378]
[1776713051760,38.61,76201.59,0.0,-0.88062,0.0001,9.81725]
[1776713056796,38.62,76199.72,0.0,-0.88081,0.0001,9.80579]
[1776713061830,38.61,76198.8,0.0,-0.88091,0.0001,9.79974]
[1776713066865,38.61,76201.51,0.0,-0.88064,0.0001,9.8162]
[1776713071900,38.61,76206.34,0.0,-0.88019,0.00011,9.84036]
[1776713075943,38.61,76211.38,0.0,-0.87967,0.00011,9.87114]
[1776713077954,38.61,76196.15,0.0,-0.88127,0.0001,9.77666]
[1776713084297,38.61,76195.62,0.0,-0.88131,0.0001,9.77377]
[1776713087016,38.61,76202.08,0.0,-0.88064,0.0001,9.81378]
[1776713092051,38.61,76204.86,0.0,-0.88035,0.0001,9.83067]
[1776713097086,38.61,76204.03,0.0,-0.88045,0.0001,9.82513]
[1776713102121,38.61,76203.42,0.0,-0.88052,0.0001,9.82101]
[1776713107158,38.61,76204.0,0.0,-0.88046,0.0001,9.82428]
[1776713111186,38.61,76193.29,0.0,-0.88159,0.0001,9.75771]
[1776713115221,38.61,76187.92,0.0,-0.88214,0.0001,9.72468]
[1776713120249,38.61,76184.09,0.0,-0.88253,0.0001,9.70137]
[1776713125284,38.61,76186.55,0.0,-0.88227,0.0001,9.71695]
[1776713130320,38.61,76187.41,0.0,-0.88218,0.0001,9.72243]
[1776713135354,38.61,76188.69,0.0,-0.88208,0.0001,9.72608]
[1776713140390,38.62,76189.04,0.0,-0.88202,0.0001,9.72955]
[1776713145425,38.62,76189.96,0.0,-0.88193,0.0001,9.73513]
[1776713146431,38.62,76195.89,0.0,-0.88131,0.0001,9.77181]
[1776713147437,38.62,76204.04,0.0,-0.88046,0.0001,9.82225]
[1776713152473,38.62,76206.05,0.0,-0.88025,0.00011,9.8348]
[1776713157508,38.62,76201.49,0.0,-0.88071,0.0001,9.80722]
[1776713162542,38.62,76202.43,0.0,-0.8806,0.0001,9.81381]
[1776713167578,38.62,76204.12,0.0,-0.88041,0.0001,9.82498]
[1776713172614,38.62,76203.23,0.0,-0.8805,0.0001,9.82007]
[1776713177649,38.63,76202.99,0.0,-0.88051,0.0001,9.81921]
[1776713182686,38.63,76203.1,0.0,-0.88049,0.0001,9.8205]
[1776713189736,38.63,76202.34,0.0,-0.88055,0.0001,9.8166]
[1776713195081,38.63,76201.76,0.0,-0.88066,0.0001,9.80837]
[1776713198799,38.63,76191.99,0.0,-0.88167,0.0001,9.74798]
[1776713200820,38.63,76193.82,0.0,-0.88148,0.0001,9.75925]
[1776713205151,38.63,76199.79,0.0,-0.88086,0.0001,9.79597]
[1776713208879,38.63,76213.6,0.0,-0.87942,0.00011,9.8816]
[1776713209888,38.63,76212.99,0.0,-0.87948,0.00011,9.87786]
[1776713215222,38.63,76209.54,0.0,-0.87985,0.00011,9.8559]
[1776713220967,38.63,76205.7,0.0,-0.88027,0.00011,9.83112]
[1776713228018,38.62,76204.97,0.0,-0.88036,0.0001,9.82564]
[1776713233058,38.62,76205.59,0.0,-0.88031,0.00011,9.82892]
[1776713239095,38.63,76207.42,0.0,-0.88011,0.00011,9.84097]
[1776713244130,38.63,76209.01,0.0,-0.87993,0.00011,9.85137]
[1776713249166,38.63,76209.25,0.0,-0.8799,0.00011,9.85325]
[1776713255502,38.63,76206.71,0.0,-0.88022,0.00011,9.8321]
[1776713262256,38.63,76204.93,0.0,-0.88042,0.0001,9.82026]
[1776713268297,38.63,76203.85,0.0,-0.88052,0.0001,9.81438]
[1776713273334,38.63,76197.29,0.0,-0.88119,0.0001,9.77442]
[1776713274341,38.63,76185.64,0.0,-0.8824,0.0001,9.70233]
[1776713279377,38.63,76182.05,0.0,-0.88277,0.0001,9.6806]
[1776713281390,38.63,76176.05,0.0,-0.88338,0.0001,9.64378]
[1776713286425,38.64,76178.58,0.0,-0.8831,0.0001,9.66085]
[1776713293474,38.64,76182.74,0.0,-0.88266,0.0001,9.68715]
[1776713298510,38.64,76184.97,0.0,-0.88242,0.0001,9.70125]
[1776713303546,38.64,76186.71,0.0,-0.88224,0.0001,9.71224]
[1776713304559,38.64,76199.18,0.0,-0.88094,0.0001,9.78946]
[1776713308581,38.64,76207.51,0.0,-0.88006,0.00011,9.84157]
[1776713313616,38.64,76201.44,0.0,-0.88073,0.0001,9.79928]
[1776713319658,38.65,76199.12,0.0,-0.88096,0.0001,9.7861]
[1776713326005,38.65,76197.71,0.0,-0.88109,0.0001,9.77813]
[1776713333758,38.65,76196.58,0.0,-0.88122,0.0001,9.7707]
[1776713338793,38.65,76196.72,0.0,-0.88121,0.0001,9.77129]
[1776713343828,38.65,76198.84,0.0,-0.88099,0.0001,9.78412]
[1776713348863,38.64,76197.2,0.0,-0.88117,0.0001,9.77357]
[1776713353901,38.64,76198.07,0.0,-0.88108,0.0001,9.7786]
[1776713358936,38.64,76209.08,0.0,-0.87994,0.00011,9.84651]
[1776713359946,38.64,76208.03,0.0,-0.88005,0.00011,9.83981]
[1776713363975,38.64,76204.23,0.0,-0.88046,0.0001,9.81562]
[1776713369008,38.64,76205.86,0.0,-0.8803,0.00011,9.82517]
[1776713374049,38.64,76204.43,0.0,-0.88051,0.0001,9.81029]
[1776713375050,38.64,76209.69,0.0,-0.87996,0.00011,9.84285]
[1776713376356,38.64,76210.11,0.0,-0.87992,0.00011,9.84517]
[1776713382101,38.64,76208.26,0.0,-0.88012,0.00011,9.83374]
[1776713387137,38.64,76207.71,0.0,-0.88016,0.00011,9.831]
[1776713392170,38.64,76206.8,0.0,-0.88024,0.00011,9.82609]
[1776713397207,38.64,76205.12,0.0,-0.88041,0.0001,9.81645]
[1776713402247,38.64,76196.99,0.0,-0.88124,0.0001,9.76689]
[1776713403251,38.64,76188.19,0.0,-0.88216,0.0001,9.71263]
[1776713404258,38.65,76187.22,0.0,-0.88225,0.0001,9.70694]
[1776713409293,38.65,76188.02,0.0,-0.88216,0.0001,9.71234]
[1776713414331,38.65,76182.0,0.0,-0.88278,0.0001,9.67527]
[1776713422388,38.65,76181.78,0.0,-0.8828,0.0001,9.67447]
[1776713428429,38.65,76181.76,0.0,-0.88279,0.0001,9.67462]
[1776713430444,38.65,76188.26,0.0,-0.88212,0.0001,9.71483]
[1776713431452,38.65,76188.47,0.0,-0.88215,0.0001,9.71065]
[1776713436485,38.65,76190.51,0.0,-0.88195,0.0001,9.72304]
[1776713441520,38.65,76188.14,0.0,-0.88219,0.0001,9.70822]
[1776713446556,38.65,76187.1,0.0,-0.88231,0.0001,9.7016]
[1776713451593,38.65,76185.49,0.0,-0.88248,0.0001,9.69151]
[1776713453605,38.65,76177.27,0.0,-0.88333,0.0001,9.64029]
[1776713457633,38.65,76157.86,0.0,-0.88533,0.0001,9.52051]
[1776713460654,38.65,76151.85,0.0,-0.88594,0.0001,9.48336]
[1776713464682,38.64,76155.56,0.0,-0.88557,0.0001,9.50587]
[1776713468711,38.64,76164.38,0.0,-0.88467,0.0001,9.56018]
[1776713470724,38.65,76157.01,0.0,-0.88542,0.0001,9.51509]
[1776713475759,38.65,76154.86,0.0,-0.88562,0.0001,9.50267]
[1776713479790,38.65,76164.11,0.0,-0.88467,0.0001,9.56015]
[1776713484823,38.65,76173.16,0.0,-0.88373,0.0001,9.61635]
[1776713487154,38.65,76178.7,0.0,-0.88316,0.0001,9.65067]
[1776713488855,38.65,76193.53,0.0,-0.88162,0.0001,9.74248]
[1776713493888,38.65,76198.38,0.0,-0.88117,0.0001,9.76689]
[1776713498924,38.65,76195.47,0.0,-0.88149,0.0001,9.748]
[1776713500938,38.65,76187.47,0.0,-0.88233,0.0001,9.69827]
[1776713503958,38.65,76193.22,0.0,-0.88173,0.0001,9.73356]
[1776713505972,38.65,76200.62,0.0,-0.88096,0.0001,9.77911]
[1776713511008,38.64,76199.3,0.0,-0.88111,0.0001,9.77025]
[1776713516045,38.64,76203.64,0.0,-0.88067,0.0001,9.79668]
[1776713517366,38.64,76215.09,0.0,-0.87947,0.00011,9.86767]
[1776713519069,38.64,76221.08,0.0,-0.87883,0.00011,9.90506]
[1776713520076,38.64,76226.31,0.0,-0.87827,0.00011,9.93788]
[1776713521081,38.64,76225.55,0.0,-0.87835,0.00011,9.93307]
[1776713526117,38.64,76231.36,0.0,-0.87773,0.00011,9.96969]
[1776713528130,38.64,76234.98,0.0,-0.87734,0.00011,9.99248]
[1776713533169,38.65,76246.58,0.0,-0.87608,0.00011,10.06533]
[1776713534175,38.65,76248.63,0.0,-0.87586,0.00011,10.07814]
[1776713539209,38.65,76248.58,0.0,-0.87587,0.00011,10.07772]
[1776713544246,38.65,76248.88,0.0,-0.87584,0.00011,10.07944]
[1776713549282,38.64,76249.87,0.0,-0.87574,0.00011,10.0855]
[1776713554316,38.64,76249.49,0.0,-0.87584,0.00011,10.07752]
[1776713559351,38.64,76247.95,0.0,-0.87601,0.00011,10.0677]
[1776713564386,38.64,76238.97,0.0,-0.87697,0.00011,10.01142]
[1776713565394,38.64,76220.19,0.0,-0.87898,0.00011,9.89414]
[1776713566401,38.64,76215.72,0.0,-0.87945,0.00011,9.86625]
[1776713567736,38.64,76209.87,0.0,-0.88007,0.00011,9.82986]
[1776713570429,38.64,76209.24,0.0,-0.88014,0.00011,9.82595]
[1776713575465,38.64,76207.15,0.0,-0.88036,0.00011,9.813]
[1776713577806,38.64,76199.66,0.0,-0.88114,0.0001,9.76642]
[1776713583521,38.64,76193.69,0.0,-0.88178,0.0001,9.72852]
[1776713588555,38.64,76193.79,0.0,-0.88178,0.0001,9.7285]
[1776713593590,38.64,76194.33,0.0,-0.88174,0.0001,9.73121]
[1776713598625,38.63,76195.64,0.0,-0.88161,0.0001,9.73869]
[1776713603660,38.63,76197.25,0.0,-0.88146,0.0001,9.74794]
[1776713608697,38.63,76197.33,0.0,-0.88146,0.0001,9.74771]
[1776713610710,38.63,76190.56,0.0,-0.88217,0.0001,9.70553]
[1776713615745,38.63,76183.8,0.0,-0.88293,0.0001,9.65802]
[1776713620780,38.63,76191.13,0.0,-0.88217,0.0001,9.70339]
[1776713621786,38.63,76197.19,0.0,-0.88154,0.0001,9.74088]
[1776713625821,38.63,76188.64,0.0,-0.88243,0.0001,9.68766]
[1776713626822,38.63,76187.08,0.0,-0.8826,0.0001,9.67802]
[1776713631857,38.63,76188.41,0.0,-0.88245,0.0001,9.68649]
[1776713632865,38.63,76192.08,0.0,-0.88207,0.0001,9.70923]
[1776713635889,38.63,76198.18,0.0,-0.88144,0.0001,9.74699]
[1776713636894,38.63,76201.03,0.0,-0.88114,0.0001,9.76454]
[1776713640922,38.63,76196.74,0.0,-0.88159,0.0001,9.7378]
[1776713645956,38.63,76198.61,0.0,-0.8814,0.0001,9.74929]
[1776713646974,38.63,76192.8,0.0,-0.882,0.0001,9.71334]
[1776713648977,38.63,76187.7,0.0,-0.88253,0.0001,9.68194]
[1776713654012,38.63,76187.69,0.0,-0.88252,0.0001,9.68228]
[1776713659054,38.63,76188.51,0.0,-0.88244,0.0001,9.68753]
[1776713664089,38.63,76188.05,0.0,-0.88248,0.0001,9.68478]
[1776713670131,38.63,76188.87,0.0,-0.8824,0.0001,9.68983]
[1776713675168,38.63,76189.64,0.0,-0.88237,0.0001,9.6891]
[1776713677181,38.63,76197.78,0.0,-0.88153,0.0001,9.73948]
[1776713678527,38.63,76204.38,0.0,-0.88084,0.0001,9.78023]
[1776713682219,38.63,76196.58,0.0,-0.88166,0.0001,9.73153]
[1776713683226,38.63,76205.61,0.0,-0.88072,0.0001,9.78735]
[1776713686245,38.63,76213.06,0.0,-0.87994,0.00011,9.83309]
[1776713691280,38.62,76223.16,0.0,-0.87889,0.00011,9.89509]
[1776713696320,38.62,76230.93,0.0,-0.87808,0.00011,9.94264]
[1776713697326,38.62,76230.26,0.0,-0.87815,0.00011,9.93836]
[1776713701355,38.62,76222.56,0.0,-0.87898,0.00011,9.89003]
[1776713702366,38.62,76217.35,0.0,-0.87953,0.00011,9.85755]
[1776713703371,38.62,76210.25,0.0,-0.88028,0.00011,9.8134]
[1776713704380,38.62,76213.37,0.0,-0.87995,0.00011,9.83282]
[1776713706390,38.62,76206.48,0.0,-0.88068,0.0001,9.78952]
[1776713707397,38.62,76201.4,0.0,-0.88122,0.0001,9.75779]
[1776713708743,38.62,76215.68,0.0,-0.87972,0.00011,9.84632]
[1776713710418,38.62,76221.72,0.0,-0.87908,0.00011,9.88407]
[1776713711425,38.62,76219.36,0.0,-0.87933,0.00011,9.86932]
[1776713715454,38.62,76224.95,0.0,-0.87874,0.00011,9.90376]
[1776713717468,38.62,76229.6,0.0,-0.87824,0.00011,9.93306]
[1776713722503,38.62,76229.27,0.0,-0.87829,0.00011,9.9305]
[1776713727538,38.62,76233.4,0.0,-0.87784,0.00011,9.95646]
[1776713732573,38.62,76235.61,0.0,-0.87766,0.00011,9.9652]
[1776713737607,38.62,76234.8,0.0,-0.87773,0.00011,9.96065]
[1776713742643,38.62,76237.37,0.0,-0.87745,0.00011,9.97711]
[1776713747679,38.62,76239.54,0.0,-0.87721,0.00011,9.99102]
[1776713752714,38.62,76240.17,0.0,-0.87714,0.00011,9.99517]
[1776713757747,38.62,76242.7,0.0,-0.87688,0.00011,10.01017]
[1776713761781,38.62,76250.62,0.0,-0.87605,0.00011,10.05889]
[1776713763789,38.62,76254.0,0.0,-0.87569,0.00011,10.07949]
[1776713768827,38.61,76255.36,0.0,-0.87557,0.00011,10.08667]
[1776713772854,38.61,76261.64,0.0,-0.87491,0.00011,10.1249]
[1776713777892,38.58,76264.48,0.0,-0.87481,0.00011,10.13056]
[1776713782929,38.56,76264.68,0.0,-0.87491,0.00011,10.12496]
[1776713787987,38.55,76264.43,0.0,-0.87496,0.00011,10.12202]
[1776713794006,38.55,76264.16,0.0,-0.87507,0.00011,10.11342]
[1776713799043,38.54,76260.56,0.0,-0.87548,0.00011,10.08972]
[1776713801059,38.54,76250.27,0.0,-0.8766,0.00011,10.02487]
[1776713802064,38.54,76248.11,0.0,-0.87684,0.00011,10.01125]
[1776713805086,38.54,76237.56,0.0,-0.87797,0.00011,9.9449]
[1776713809114,38.54,76231.47,0.0,-0.87864,0.00011,9.90576]
[1776713814149,38.54,76237.46,0.0,-0.87803,0.00011,9.94165]
[1776713816163,38.53,76242.92,0.0,-0.87746,0.00011,9.97527]
[1776713821201,38.53,76239.33,0.0,-0.87787,0.00011,9.95139]
[1776713826234,38.53,76242.35,0.0,-0.87756,0.00011,9.96904]
[1776713831271,38.52,76242.25,0.0,-0.8776,0.00011,9.96696]
[1776713836307,38.52,76240.61,0.0,-0.87781,0.00011,9.95494]
[1776713841343,38.51,76241.55,0.0,-0.87773,0.00011,9.9594]
[1776713846378,38.51,76241.06,0.0,-0.87781,0.00011,9.95482]
[1776713851413,38.5,76239.87,0.0,-0.87802,0.00011,9.94036]
[1776713856448,38.5,76242.68,0.0,-0.87775,0.00011,9.95621]
[1776713861482,38.5,76243.43,0.0,-0.87769,0.00011,9.95985]
[1776713866528,38.49,76246.23,0.0,-0.87742,0.00011,9.9752]
[1776713871567,38.49,76244.99,0.0,-0.87759,0.00011,9.96557]
[1776713877606,38.48,76242.1,0.0,-0.87792,0.00011,9.9465]
[1776713882642,38.48,76244.25,0.0,-0.8777,0.00011,9.95909]
[1776713887676,38.48,76247.23,0.0,-0.8774,0.00011,9.97651]
[1776713892711,38.47,76248.22,0.0,-0.87732,0.00011,9.98143]
[1776713897747,38.47,76247.28,0.0,-0.87744,0.00011,9.97431]
[1776713904796,38.47,76248.23,0.0,-0.87737,0.00011,9.97858]
[1776713910190,38.46,76249.45,0.0,-0.87726,0.00011,9.98502]
[1776713915881,38.46,76245.45,0.0,-0.87778,0.00011,9.95255]
[1776713917889,38.45,76240.32,0.0,-0.87834,0.00011,9.91967]
[1776713922924,38.45,76237.58,0.0,-0.87866,0.00011,9.90085]
[1776713927958,38.45,76237.48,0.0,-0.87869,0.00011,9.89937]
[1776713936015,38.44,76237.2,0.0,-0.87874,0.00011,9.89666]
[1776713941053,38.44,76240.84,0.0,-0.87836,0.00011,9.91873]
[1776713945083,38.44,76246.4,0.0,-0.87777,0.00011,9.95294]
[1776713950122,38.44,76245.99,0.0,-0.87783,0.00011,9.94943]
[1776713955155,38.44,76251.69,0.0,-0.87724,0.00011,9.98425]
[1776713960191,38.43,76256.23,0.0,-0.87677,0.00011,10.01172]
[1776713965226,38.43,76260.85,0.0,-0.87629,0.00011,10.03951]
[1776713971268,38.43,76260.41,0.0,-0.87642,0.00011,10.02994]
[1776713977311,38.42,76260.35,0.0,-0.87645,0.00011,10.02805]
[1776713983352,38.42,76259.67,0.0,-0.87655,0.00011,10.02232]
[1776713990755,38.41,76259.95,0.0,-0.87655,0.00011,10.02241]
[1776714000825,38.41,76261.08,0.0,-0.87646,0.00011,10.02736]
[1776714006522,38.4,76261.17,0.0,-0.87647,0.00011,10.02689]
[1776714010898,38.4,76253.28,0.0,-0.87734,0.00011,9.97645]
[1776714016590,38.4,76251.73,0.0,-0.87752,0.00011,9.96607]
[1776714021626,38.4,76248.64,0.0,-0.87786,0.00011,9.94632]
[1776714026661,38.4,76246.65,0.0,-0.87807,0.00011,9.93352]
[1776714029682,38.4,76234.25,0.0,-0.87941,0.00011,9.85553]
[1776714031041,38.4,76236.66,0.0,-0.8792,0.00011,9.86517]
[1776714033712,38.4,76236.33,0.0,-0.87924,0.00011,9.86301]
[1776714038745,38.4,76231.81,0.0,-0.87973,0.00011,9.83453]
[1776714043781,38.4,76233.32,0.0,-0.87956,0.00011,9.84425]
[1776714048817,38.4,76235.94,0.0,-0.87927,0.00011,9.86131]
[1776714051183,38.4,76243.61,0.0,-0.87844,0.00011,9.90988]
[1776714056879,38.4,76247.08,0.0,-0.87807,0.00011,9.93159]
[1776714061256,38.4,76239.72,0.0,-0.87886,0.00011,9.88521]
[1776714066950,38.4,76236.93,0.0,-0.87915,0.00011,9.86854]
[1776714071985,38.4,76236.43,0.0,-0.87918,0.00011,9.86648]
[1776714074006,38.41,76224.4,0.0,-0.88045,0.00011,9.79181]
[1776714075011,38.41,76212.96,0.0,-0.88165,0.00011,9.72067]
[1776714080046,38.41,76209.82,0.0,-0.88196,0.0001,9.70219]
[1776714081396,38.41,76216.62,0.0,-0.88125,0.00011,9.74475]
[1776714083072,38.41,76225.02,0.0,-0.88035,0.00011,9.79763]
[1776714084074,38.41,76233.82,0.0,-0.87941,0.00011,9.85283]
[1776714089109,38.41,76233.92,0.0,-0.87939,0.00011,9.85423]
[1776714094144,38.42,76234.8,0.0,-0.87933,0.00011,9.85556]
[1776714099179,38.42,76234.92,0.0,-0.8793,0.00011,9.85734]
[1776714101200,38.42,76240.26,0.0,-0.87872,0.00011,9.89111]
[1776714107245,38.42,76238.3,0.0,-0.87891,0.00011,9.87973]
[1776714114294,38.43,76234.13,0.0,-0.87933,0.00011,9.85538]
[1776714119329,38.43,76238.62,0.0,-0.87883,0.00011,9.8844]
[1776714124364,38.43,76245.44,0.0,-0.87808,0.00011,9.92843]
[1776714129400,38.44,76244.54,0.0,-0.87816,0.00011,9.9238]
[1776714134435,38.44,76247.64,0.0,-0.87781,0.00011,9.94398]
[1776714139470,38.44,76248.26,0.0,-0.87773,0.00011,9.94875]
[1776714144504,38.44,76248.93,0.0,-0.87765,0.00011,9.95377]
[1776714149540,38.45,76249.56,0.0,-0.87756,0.00011,9.95871]
[1776714154577,38.45,76253.24,0.0,-0.87721,0.00011,9.97689]
[1776714159610,38.45,76250.82,0.0,-0.87746,0.00011,9.96248]
[1776714164646,38.45,76252.46,0.0,-0.87727,0.00011,9.97355]
[1776714166660,38.45,76258.41,0.0,-0.87662,0.00011,10.01115]
[1776714170693,38.46,76260.28,0.0,-0.8764,0.00011,10.02363]
[1776714175723,38.46,76258.8,0.0,-0.87655,0.00011,10.01495]
[1776714180758,38.46,76261.36,0.0,-0.87625,0.00011,10.0324]
[1776714185794,38.47,76261.84,0.0,-0.87617,0.00011,10.03696]
[1776714190829,38.47,76253.19,0.0,-0.87708,0.00011,9.98458]
[1776714192174,38.47,76251.65,0.0,-0.87722,0.00011,9.97587]
[1776714198884,38.48,76249.48,0.0,-0.87741,0.00011,9.96508]
[1776714203922,38.49,76251.34,0.0,-0.87716,0.00011,9.97949]
[1776714205937,38.49,76258.46,0.0,-0.87638,0.00011,10.02455]
[1776714206944,38.49,76258.38,0.0,-0.87638,0.00011,10.02483]
[1776714212315,38.5,76256.63,0.0,-0.87659,0.00011,10.01035]
[1776714219036,38.51,76252.83,0.0,-0.87695,0.00011,9.98938]
[1776714224070,38.51,76252.56,0.0,-0.87694,0.00011,9.98973]
[1776714228098,38.52,76258.05,0.0,-0.87632,0.00011,10.02605]
[1776714234141,38.52,76257.91,0.0,-0.8763,0.00011,10.02713]
[1776714242525,38.53,76257.76,0.0,-0.87626,0.00011,10.02944]
[1776714248248,38.54,76253.42,0.0,-0.87668,0.00011,10.00472]
[1776714249255,38.54,76252.05,0.0,-0.87681,0.00011,9.99711]
[1776714251269,38.54,76246.19,0.0,-0.87743,0.00011,9.96094]
[1776714256304,38.55,76241.85,0.0,-0.87786,0.00011,9.93618]
[1776714261339,38.55,76239.42,0.0,-0.87809,0.00011,9.92283]
[1776714266375,38.56,76239.33,0.0,-0.87806,0.00011,9.92427]
[1776714268388,38.56,76233.51,0.0,-0.87866,0.00011,9.88894]
[1776714273423,38.57,76230.75,0.0,-0.87897,0.00011,9.86889]
[1776714278458,38.58,76230.35,0.0,-0.87897,0.00011,9.86894]
[1776714283493,38.58,76235.47,0.0,-0.87838,0.00011,9.90319]
[1776714288528,38.59,76235.21,0.0,-0.87837,0.00011,9.90386]
[1776714293567,38.6,76236.58,0.0,-0.87817,0.00011,9.91512]
[1776714296583,38.6,76242.06,0.0,-0.87757,0.00011,9.95013]
[1776714301620,38.61,76244.18,0.0,-0.87731,0.00011,9.9654]
[1776714304640,38.61,76247.28,0.0,-0.87696,0.00011,9.98584]
[1776714309676,38.61,76245.26,0.0,-0.87715,0.00011,9.97498]
[1776714313704,38.62,76239.41,0.0,-0.87775,0.00011,9.93986]
[1776714318738,38.62,76240.32,0.0,-0.87762,0.00011,9.94741]
[1776714323773,38.63,76240.63,0.0,-0.87755,0.00011,9.95119]
[1776714328812,38.63,76236.98,0.0,-0.87791,0.00011,9.93031]
[1776714334850,38.64,76240.37,0.0,-0.87756,0.00011,9.94844]
[1776714339885,38.65,76240.46,0.0,-0.87751,0.00011,9.95104]
[1776714341899,38.65,76230.12,0.0,-0.87859,0.00011,9.888]
[1776714346934,38.66,76227.45,0.0,-0.87883,0.00011,9.87389]
[1776714351969,38.66,76227.65,0.0,-0.87878,0.00011,9.87712]
[1776714354990,38.67,76234.42,0.0,-0.87802,0.00011,9.92109]
[1776714360033,38.67,76232.21,0.0,-0.87823,0.00011,9.90903]
[1776714365062,38.69,76236.01,0.0,-0.87772,0.00011,9.9388]
[1776714372114,38.7,76232.44,0.0,-0.87806,0.00011,9.91875]
[1776714377148,38.7,76236.07,0.0,-0.87764,0.00011,9.94354]
[1776714379162,38.7,76237.93,0.0,-0.87743,0.00011,9.95575]
[1776714384198,38.71,76236.24,0.0,-0.87758,0.00011,9.94681]
[1776714389234,38.71,76234.12,0.0,-0.87778,0.00011,9.93524]
[1776714395276,38.72,76231.91,0.0,-0.87803,0.00011,9.91809]
[1776714400311,38.72,76232.82,0.0,-0.87791,0.00011,9.92543]
[1776714405344,38.73,76232.09,0.0,-0.87795,0.00011,9.92253]
[1776714410380,38.73,76229.98,0.0,-0.87815,0.00011,9.91108]
[1776714419444,38.74,76230.33,0.0,-0.87806,0.00011,9.91623]
[1776714420450,38.74,76223.49,0.0,-0.87878,0.00011,9.87407]
[1776714421458,38.74,76220.95,0.0,-0.87904,0.00011,9.85909]
[1776714426492,38.75,76222.76,0.0,-0.87882,0.00011,9.87193]
[1776714428507,38.75,76229.13,0.0,-0.87813,0.00011,9.91224]
[1776714433872,38.76,76226.71,0.0,-0.87836,0.00011,9.8989]
[1776714439583,38.76,76224.2,0.0,-0.87858,0.00011,9.88549]
[1776714444618,38.79,76228.9,0.0,-0.87794,0.00011,9.92295]
[1776714449653,38.79,76232.22,0.0,-0.87756,0.00011,9.94514]
[1776714454688,38.79,76231.57,0.0,-0.87766,0.00011,9.93704]
[1776714459723,38.8,76229.8,0.0,-0.87782,0.00011,9.9275]
[1776714464758,38.8,76231.35,0.0,-0.87763,0.00011,9.93873]
[1776714469793,38.81,76232.4,0.0,-0.87749,0.00011,9.94691]
[1776714474828,38.81,76235.28,0.0,-0.87715,0.00011,9.96645]
[1776714479865,38.82,76238.8,0.0,-0.87675,0.00011,9.98995]
[1776714484898,38.82,76238.61,0.0,-0.87674,0.00011,9.99038]
[1776714489935,38.82,76236.6,0.0,-0.87693,0.00011,9.97939]
[1776714494968,38.83,76234.47,0.0,-0.87713,0.00011,9.96774]
[1776714500007,38.83,76234.07,0.0,-0.87714,0.00011,9.96678]
[1776714505039,38.84,76232.97,0.0,-0.87723,0.00011,9.96146]
[1776714508064,38.84,76227.36,0.0,-0.87781,0.00011,9.92789]
[1776714509067,38.84,76209.01,0.0,-0.87974,0.00011,9.81476]
[1776714510074,38.84,76215.88,0.0,-0.87902,0.00011,9.85743]
[1776714511081,38.84,76222.04,0.0,-0.87841,0.00011,9.89051]
[1776714516115,38.85,76228.29,0.0,-0.87772,0.00011,9.93067]
[1776714521151,38.85,76231.39,0.0,-0.87736,0.00011,9.9517]
[1776714523165,38.85,76237.76,0.0,-0.87668,0.00011,9.9915]
[1776714526189,38.86,76242.97,0.0,-0.8761,0.00011,10.02471]
[1776714531223,38.86,76244.38,0.0,-0.87594,0.00011,10.03425]
[1776714536257,38.86,76246.51,0.0,-0.87569,0.00011,10.04853]
[1776714541295,38.87,76247.79,0.0,-0.87553,0.00011,10.05773]
[1776714546328,38.87,76247.89,0.0,-0.8755,0.00011,10.05923]
[1776714551362,38.87,76248.53,0.0,-0.87541,0.00011,10.06443]
[1776714556401,38.88,76247.35,0.0,-0.87551,0.00011,10.05863]
[1776714561433,38.88,76248.28,0.0,-0.87539,0.00011,10.06578]
[1776714566467,38.88,76252.08,0.0,-0.87495,0.00011,10.09073]
[1776714571502,38.89,76249.9,0.0,-0.87522,0.00011,10.07292]
[1776714576537,38.89,76251.1,0.0,-0.87507,0.00011,10.08167]
[1776714580565,38.89,76257.52,0.0,-0.87436,0.00011,10.12253]
[1776714585601,38.9,76260.55,0.0,-0.87402,0.00011,10.14234]
[1776714590639,38.9,76259.6,0.0,-0.8741,0.00011,10.13751]
[1776714595673,38.9,76261.0,0.0,-0.87393,0.00011,10.14696]
[1776714600709,38.9,76259.94,0.0,-0.87403,0.00011,10.14143]
[1776714605743,38.91,76262.32,0.0,-0.87376,0.00011,10.15718]
[1776714611798,38.91,76260.06,0.0,-0.87399,0.00011,10.1438]
[1776714613805,38.91,76253.85,0.0,-0.87466,0.00011,10.10549]
[1776714618838,38.91,76252.31,0.0,-0.87481,0.00011,10.09634]
[1776714623874,38.91,76243.53,0.0,-0.87577,0.00011,10.0413]
[1776714624882,38.91,76233.77,0.0,-0.87682,0.00011,9.98073]
[1776714625891,38.91,76232.87,0.0,-0.87691,0.00011,9.97526]
[1776714630922,38.91,76233.74,0.0,-0.87681,0.00011,9.98092]
[1776714634955,38.91,76240.44,0.0,-0.87615,0.00011,10.01731]
[1776714639991,38.91,76240.47,0.0,-0.87614,0.00011,10.01751]
[1776714642004,38.91,76230.49,0.0,-0.87721,0.00011,9.95564]
[1776714643012,38.91,76228.5,0.0,-0.87742,0.00011,9.94341]
[1776714647040,38.91,76237.3,0.0,-0.87647,0.00011,9.99841]
[1776714648055,38.91,76242.96,0.0,-0.87586,0.00011,10.03356]
[1776714649055,38.91,76242.52,0.0,-0.87591,0.00011,10.03079]
[1776714653081,38.91,76232.9,0.0,-0.87694,0.00011,9.97099]
[1776714654089,38.91,76232.43,0.0,-0.87699,0.00011,9.96812]
[1776714659123,38.91,76227.96,0.0,-0.87746,0.00011,9.9408]
[1776714664162,38.91,76227.87,0.0,-0.87747,0.00011,9.94059]
[1776714666176,38.92,76222.69,0.0,-0.87801,0.00011,9.9088]
[1776714670203,38.92,76216.79,0.0,-0.87863,0.00011,9.87261]
[1776714675587,38.92,76232.34,0.0,-0.87697,0.00011,9.9695]
[1776714677268,38.92,76232.34,0.0,-0.87697,0.00011,9.96947]
[1776714684313,38.92,76232.75,0.0,-0.87693,0.00011,9.97188]
[1776714689353,38.92,76235.83,0.0,-0.8766,0.00011,9.99085]
[1776714694383,38.92,76236.68,0.0,-0.87657,0.00011,9.99042]
[1776714699418,38.92,76236.39,0.0,-0.87661,0.00011,9.98827]
[1776714704461,38.92,76235.42,0.0,-0.87671,0.00011,9.98212]
[1776714707479,38.92,76241.01,0.0,-0.87612,0.00011,10.01669]
[1776714710500,38.91,76243.17,0.0,-0.87589,0.00011,10.02986]
[1776714715867,38.91,76242.3,0.0,-0.87599,0.00011,10.02381]
[1776714721577,38.91,76243.26,0.0,-0.8759,0.00011,10.02922]
[1776714726612,38.91,76244.77,0.0,-0.87575,0.00011,10.03806]
[1776714732654,38.91,76245.9,0.0,-0.87564,0.00011,10.04442]
[1776714738696,38.91,76248.92,0.0,-0.87532,0.00011,10.06247]
[1776714743733,38.9,76249.16,0.0,-0.87531,0.00011,10.06327]
[1776714748766,38.9,76251.01,0.0,-0.87512,0.00011,10.07404]
[1776714754807,38.9,76249.26,0.0,-0.87539,0.00011,10.05675]
[1776714759843,38.9,76245.83,0.0,-0.87577,0.00011,10.03486]
[1776714764879,38.9,76240.96,0.0,-0.8763,0.00011,10.00416]
[1776714769913,38.89,76243.7,0.0,-0.87601,0.00011,10.02066]
[1776714774948,38.89,76241.67,0.0,-0.87624,0.00011,10.00748]
[1776714776288,38.89,76225.39,0.0,-0.87798,0.00011,9.90641]
[1776714776962,38.89,76225.39,0.0,-0.87798,0.00011,9.90636]
[1776714777968,38.89,76223.97,0.0,-0.87814,0.00011,9.89733]
[1776714783004,38.89,76225.49,0.0,-0.878,0.00011,9.90563]
[1776714785020,38.89,76231.43,0.0,-0.87737,0.00011,9.94198]
[1776714790053,38.88,76235.93,0.0,-0.87691,0.00011,9.96851]
[1776714792067,38.88,76240.98,0.0,-0.87638,0.00011,9.99929]
[1776714794081,38.88,76243.3,0.0,-0.87614,0.00011,10.01357]
[1776714799116,38.88,76245.16,0.0,-0.87594,0.00011,10.02476]
[1776714804152,38.88,76246.33,0.0,-0.87582,0.00011,10.03164]
[1776714809189,38.88,76250.75,0.0,-0.87535,0.00011,10.05871]
[1776714814222,38.88,76252.46,0.0,-0.87524,0.00011,10.06329]
[1776714819257,38.87,76251.8,0.0,-0.87532,0.00011,10.05859]
[1776714824303,38.87,76250.88,0.0,-0.87543,0.00011,10.0523]
[1776714829327,38.87,76249.9,0.0,-0.87554,0.00011,10.04571]
[1776714832350,38.87,76244.62,0.0,-0.87611,0.00011,10.01267]
[1776714837386,38.87,76242.11,0.0,-0.87639,0.00011,9.99687]
[1776714842421,38.87,76241.22,0.0,-0.87649,0.00011,9.99113]
[1776714847456,38.87,76241.41,0.0,-0.87647,0.00011,9.99201]
[1776714852491,38.87,76246.36,0.0,-0.87594,0.00011,10.02255]
[1776714857526,38.87,76244.68,0.0,-0.87613,0.00011,10.01161]
[1776714862562,38.87,76247.0,0.0,-0.87589,0.00011,10.0256]
[1776714867600,38.86,76248.58,0.0,-0.87573,0.00011,10.03496]
[1776714872635,38.86,76248.83,0.0,-0.87577,0.00011,10.03058]
[1776714877670,38.86,76249.85,0.0,-0.87566,0.00011,10.03649]
[1776714887080,38.86,76252.79,0.0,-0.87536,0.00011,10.05377]
[1776714892786,38.86,76244.25,0.0,-0.87629,0.00011,10.0001]
[1776714894801,38.86,76239.89,0.0,-0.87676,0.00011,9.97298]
[1776714899836,38.86,76237.69,0.0,-0.877,0.00011,9.95936]
[1776714907231,38.86,76233.99,0.0,-0.87739,0.00011,9.9367]
[1776714908900,38.86,76239.88,0.0,-0.87676,0.00011,9.97337]
[1776714909908,38.86,76241.07,0.0,-0.87663,0.00011,9.98078]
[1776714914943,38.86,76241.41,0.0,-0.87659,0.00011,9.98289]
[1776714917964,38.86,76236.5,0.0,-0.87712,0.00011,9.95246]
[1776714923004,38.86,76234.92,0.0,-0.87728,0.00011,9.94294]
[1776714929045,38.86,76235.72,0.0,-0.87719,0.00011,9.94848]
[1776714936094,38.86,76235.93,0.0,-0.87721,0.00011,9.94498]
[1776714945157,38.87,76236.35,0.0,-0.87715,0.00011,9.94845]
[1776714950193,38.87,76237.61,0.0,-0.877,0.00011,9.95675]
[1776714956234,38.87,76238.04,0.0,-0.87695,0.00011,9.95996]
[1776714957241,38.87,76232.22,0.0,-0.87757,0.00011,9.92394]
[1776714958249,38.87,76229.07,0.0,-0.87791,0.00011,9.90429]
[1776714963288,38.87,76228.16,0.0,-0.87801,0.00011,9.8982]
[1776714968320,38.87,76231.85,0.0,-0.87763,0.00011,9.92056]
[1776714970334,38.86,76232.88,0.0,-0.87752,0.00011,9.92664]
[1776714976376,38.86,76233.71,0.0,-0.87745,0.00011,9.93084]
[1776714978391,38.86,76240.64,0.0,-0.87672,0.00011,9.97351]
[1776714980409,38.86,76244.99,0.0,-0.87625,0.00011,10.00057]
[1776714982426,38.86,76254.94,0.0,-0.87517,0.00011,10.06248]
[1776714983437,38.86,76263.3,0.0,-0.87427,0.00011,10.11447]
[1776714984457,38.86,76264.64,0.0,-0.87413,0.00011,10.12268]
[1776714985449,38.86,76258.89,0.0,-0.87475,0.00011,10.08669]
[1776714986454,38.86,76250.16,0.0,-0.8757,0.00011,10.0322]
[1776714991489,38.86,76250.34,0.0,-0.87574,0.00011,10.02769]
[1776714996524,38.86,76256.05,0.0,-0.87513,0.00011,10.06292]
[1776715001559,38.86,76258.49,0.0,-0.87487,0.00011,10.07754]
[1776715007942,38.85,76259.13,0.0,-0.87482,0.00011,10.08071]
[1776715010626,38.85,76268.03,0.0,-0.87386,0.00011,10.13595]
[1776715011635,38.85,76276.47,0.0,-0.87294,0.00011,10.18844]
[1776715012640,38.85,76276.83,0.0,-0.8729,0.00011,10.19044]
[1776715016668,38.85,76287.42,0.0,-0.87175,0.00011,10.25583]
[1776715018012,38.85,76291.29,0.0,-0.87133,0.00011,10.27986]
[1776715020699,38.85,76308.42,0.0,-0.86943,0.00011,10.38716]
[1776715021707,38.85,76316.75,0.0,-0.8685,0.00011,10.43943]
[1776715022724,38.85,76317.72,0.0,-0.86839,0.00011,10.44544]
[1776715028087,38.85,76317.99,0.0,-0.86838,0.00011,10.44585]
[1776715033796,38.84,76320.73,0.0,-0.8681,0.00011,10.4619]
[1776715036821,38.84,76301.52,0.0,-0.87025,0.00011,10.34112]
[1776715038156,38.84,76294.67,0.0,-0.87101,0.00011,10.29807]
[1776715039842,38.84,76296.78,0.0,-0.87078,0.00011,10.31112]
[1776715040849,38.84,76301.95,0.0,-0.87021,0.00011,10.34343]
[1776715041856,38.84,76303.03,0.0,-0.87009,0.00011,10.35005]
[1776715046891,38.84,76304.57,0.0,-0.86993,0.00011,10.35902]
[1776715048227,38.84,76319.24,0.0,-0.8683,0.00011,10.45074]
[1776715048908,38.84,76319.24,0.0,-0.8683,0.00011,10.45046]
[1776715050920,38.84,76322.81,0.0,-0.8679,0.00011,10.47272]
[1776715052933,38.83,76328.28,0.0,-0.86735,0.00011,10.50136]
[1776715058298,38.83,76327.34,0.0,-0.86747,0.00011,10.49481]
[1776715064014,38.83,76323.66,0.0,-0.86789,0.00011,10.47108]
[1776715069048,38.83,76321.63,0.0,-0.86813,0.00011,10.45797]
[1776715073077,38.83,76316.27,0.0,-0.86873,0.00011,10.42404]
[1776715076099,38.83,76312.2,0.0,-0.86919,0.00011,10.39849]
[1776715081137,38.83,76309.46,0.0,-0.86949,0.00011,10.3812]
[1776715082140,38.83,76296.27,0.0,-0.87096,0.00011,10.29831]
[1776715083149,38.83,76293.09,0.0,-0.87132,0.00011,10.27834]
[1776715088511,38.83,76303.18,0.0,-0.8702,0.00011,10.34124]
[1776715090198,38.83,76305.81,0.0,-0.86991,0.00011,10.35766]
[1776715091205,38.83,76313.86,0.0,-0.86901,0.00011,10.40823]
[1776715092212,38.83,76318.46,0.0,-0.8685,0.00011,10.4371]
[1776715096239,38.83,76324.6,0.0,-0.86781,0.00011,10.47542]
[1776715101276,38.83,76320.44,0.0,-0.86829,0.00011,10.44886]
[1776715106309,38.82,76320.51,0.0,-0.86829,0.00011,10.44907]
[1776715108663,38.82,76313.93,0.0,-0.86902,0.00011,10.40765]
[1776715110337,38.82,76310.3,0.0,-0.86943,0.00011,10.38483]
[1776715113358,38.82,76297.25,0.0,-0.87094,0.00011,10.29719]
[1776715114365,38.82,76296.73,0.0,-0.871,0.00011,10.29389]
[1776715119402,38.82,76293.8,0.0,-0.87134,0.00011,10.27504]
[1776715124437,38.82,76300.08,0.0,-0.87065,0.00011,10.31388]
[1776715125446,38.82,76300.86,0.0,-0.87057,0.00011,10.3186]
[1776715130478,38.82,76294.9,0.0,-0.87124,0.00011,10.28039]
[1776715131484,38.82,76292.93,0.0,-0.87146,0.00011,10.26794]
[1776715136521,38.82,76290.39,0.0,-0.87175,0.00011,10.25157]
[1776715141555,38.81,76296.7,0.0,-0.87106,0.00011,10.29058]
[1776715143569,38.81,76299.8,0.0,-0.87072,0.00011,10.30967]
[1776715145583,38.81,76289.2,0.0,-0.8719,0.00011,10.24293]
[1776715146594,38.81,76283.96,0.0,-0.87248,0.00011,10.21005]
[1776715148604,38.81,76278.22,0.0,-0.87311,0.00011,10.17409]
[1776715153641,38.81,76280.46,0.0,-0.87289,0.00011,10.18701]
[1776715156660,38.81,76269.64,0.0,-0.87409,0.00011,10.11856]
[1776715157667,38.81,76269.24,0.0,-0.87413,0.00011,10.11587]
[1776715162703,38.8,76264.42,0.0,-0.87467,0.00011,10.08487]
[1776715165723,38.8,76269.99,0.0,-0.87408,0.00011,10.11914]
[1776715169104,38.8,76275.62,0.0,-0.87347,0.00011,10.15366]
[1776715173799,38.8,76276.74,0.0,-0.87343,0.00011,10.15389]
[1776715176821,38.79,76269.31,0.0,-0.87425,0.00011,10.10675]
[1776715181855,38.79,76265.53,0.0,-0.87468,0.00011,10.0822]
[1776715184879,38.79,76272.2,0.0,-0.87397,0.00011,10.12323]
[1776715189261,38.79,76282.71,0.0,-0.87284,0.00011,10.18783]
[1776715192934,38.79,76274.86,0.0,-0.87371,0.00011,10.13813]
[1776715193941,38.78,76274.36,0.0,-0.87376,0.00011,10.13486]
[1776715195955,38.78,76279.43,0.0,-0.87321,0.00011,10.16628]
[1776715197971,38.78,76293.53,0.0,-0.87167,0.00011,10.25416]
[1776715199327,38.78,76300.45,0.0,-0.87091,0.00011,10.2974]
[1776715200998,38.78,76297.47,0.0,-0.87124,0.00011,10.27852]
[1776715202000,38.78,76282.15,0.0,-0.87293,0.00011,10.18257]
[1776715203013,38.78,76266.99,0.0,-0.87459,0.00011,10.0874]
[1776715204022,38.78,76267.92,0.0,-0.8745,0.00011,10.09303]
[1776715209400,38.78,76268.7,0.0,-0.87443,0.00011,10.09703]
[1776715215090,38.77,76271.39,0.0,-0.87415,0.00011,10.11273]
[1776715219471,38.77,76241.38,0.0,-0.87741,0.00011,9.92501]
[1776715221136,38.77,76229.07,0.0,-0.87873,0.00011,9.84797]
[1776715222143,38.77,76224.62,0.0,-0.87921,0.00011,9.82027]
[1776715224158,38.77,76219.76,0.0,-0.87973,0.00011,9.79004]
[1776715229541,38.77,76215.02,0.0,-0.88025,0.00011,9.75944]
[1776715235235,38.76,76208.39,0.0,-0.88103,0.00011,9.71122]
[1776715239611,38.76,76216.51,0.0,-0.88019,0.00011,9.7604]
[1776715241277,38.76,76221.3,0.0,-0.8797,0.00011,9.78967]
[1776715243292,38.76,76222.25,0.0,-0.8796,0.00011,9.79528]
[1776715245305,38.76,76215.93,0.0,-0.88027,0.00011,9.75587]
[1776715246314,38.76,76210.76,0.0,-0.88082,0.00011,9.72353]
[1776715249681,38.75,76211.1,0.0,-0.88081,0.00011,9.72444]
[1776715252355,38.75,76203.31,0.0,-0.88164,0.0001,9.67549]
[1776715257392,38.75,76200.07,0.0,-0.88199,0.0001,9.65456]
[1776715262426,38.74,76177.5,0.0,-0.88435,0.0001,9.5146]
[1776715263434,38.74,76176.12,0.0,-0.8845,0.0001,9.50586]
[1776715264440,38.74,76162.64,0.0,-0.88588,0.0001,9.42315]
[1776715265448,38.74,76157.8,0.0,-0.88637,0.0001,9.3935]
[1776715269843,38.74,76133.12,0.0,-0.88886,0.0001,9.24324]
[1776715271495,38.75,76127.74,0.0,-0.88939,0.0001,9.21097]
[1776715276528,38.75,76121.69,0.0,-0.88998,0.0001,9.17507]
[1776715280555,38.75,76129.47,0.0,-0.88919,0.0001,9.22316]
[1776715283578,38.75,76114.56,0.0,-0.89067,0.0001,9.13293]
[1776715284587,38.75,76113.45,0.0,-0.89077,0.0001,9.12677]
[1776715285594,38.75,76119.87,0.0,-0.89013,0.0001,9.16595]
[1776715287610,38.75,76132.65,0.0,-0.88885,0.0001,9.24401]
[1776715292644,38.76,76132.9,0.0,-0.88887,0.0001,9.24067]
[1776715294658,38.76,76141.8,0.0,-0.88797,0.0001,9.29498]
[1776715295666,38.76,76147.04,0.0,-0.88744,0.0001,9.32729]
[1776715296678,38.76,76148.78,0.0,-0.88726,0.0001,9.3382]
[1776715297681,38.76,76132.07,0.0,-0.88894,0.0001,9.23645]
[1776715301710,38.76,76126.61,0.0,-0.88947,0.0001,9.20388]
[1776715303722,38.76,76117.56,0.0,-0.89036,0.0001,9.14938]
[1776715307751,38.76,76123.87,0.0,-0.88972,0.0001,9.18864]
[1776715311778,38.77,76129.76,0.0,-0.88912,0.0001,9.22492]
[1776715316813,38.77,76128.75,0.0,-0.88921,0.0001,9.21953]
[1776715321849,38.77,76128.23,0.0,-0.88925,0.0001,9.21719]
[1776715323863,38.77,76136.02,0.0,-0.88847,0.0001,9.26464]
[1776715328898,38.77,76138.4,0.0,-0.88824,0.0001,9.27869]
[1776715333933,38.77,76137.93,0.0,-0.88829,0.0001,9.27533]
[1776715338968,38.77,76134.27,0.0,-0.88867,0.0001,9.25263]
[1776715344006,38.77,76136.31,0.0,-0.88847,0.0001,9.26468]
[1776715346018,38.77,76143.99,0.0,-0.8877,0.0001,9.31155]
[1776715348031,38.77,76150.6,0.0,-0.88702,0.0001,9.35244]
[1776715350414,38.77,76161.0,0.0,-0.88596,0.0001,9.41616]
[1776715356116,38.77,76161.76,0.0,-0.88593,0.0001,9.4158]
[1776715361147,38.77,76164.12,0.0,-0.88568,0.0001,9.43092]
[1776715364165,38.77,76169.34,0.0,-0.88514,0.0001,9.46329]
[1776715369200,38.77,76172.28,0.0,-0.88483,0.0001,9.48177]
[1776715374235,38.77,76179.76,0.0,-0.88405,0.0001,9.52804]
[1776715377257,38.77,76185.34,0.0,-0.88347,0.0001,9.5624]
[1776715380634,38.77,76191.95,0.0,-0.88279,0.0001,9.60297]
[1776715382298,38.77,76197.5,0.0,-0.88221,0.0001,9.63706]
[1776715383299,38.77,76205.09,0.0,-0.88142,0.0001,9.68378]
[1776715385319,38.77,76211.67,0.0,-0.88074,0.00011,9.72403]
[1776715390704,38.77,76210.61,0.0,-0.88084,0.00011,9.71808]
[1776715396390,38.77,76207.24,0.0,-0.88121,0.0001,9.69632]
[1776715400779,38.77,76213.58,0.0,-0.88055,0.00011,9.7353]
[1776715402430,38.77,76221.2,0.0,-0.87974,0.00011,9.78254]
[1776715403438,38.77,76221.96,0.0,-0.87966,0.00011,9.78721]
[1776715410849,38.77,76225.88,0.0,-0.87926,0.00011,9.8109]
[1776715416529,38.77,76227.93,0.0,-0.8791,0.00011,9.81775]
[1776715421564,38.76,76226.13,0.0,-0.87931,0.00011,9.80585]
[1776715424588,38.76,76215.38,0.0,-0.88046,0.00011,9.73847]
[1776715425593,38.76,76213.36,0.0,-0.88067,0.00011,9.72571]
[1776715430993,38.76,76222.73,0.0,-0.87971,0.00011,9.7825]
[1776715432644,38.76,76223.47,0.0,-0.87963,0.00011,9.78664]
[1776715434657,38.76,76232.32,0.0,-0.8787,0.00011,9.84134]
[1776715435664,38.76,76234.01,0.0,-0.87852,0.00011,9.85169]
[1776715441087,38.76,76236.85,0.0,-0.87821,0.00011,9.86948]
[1776715449762,38.75,76236.45,0.0,-0.87828,0.00011,9.8659]
[1776715454798,38.75,76234.35,0.0,-0.87851,0.00011,9.8522]
[1776715459834,38.75,76233.89,0.0,-0.87857,0.00011,9.84875]
[1776715464868,38.75,76232.11,0.0,-0.87877,0.00011,9.8371]
[1776715469903,38.75,76236.34,0.0,-0.87833,0.00011,9.86293]
[1776715474938,38.75,76237.34,0.0,-0.87828,0.00011,9.86372]
[1776715479973,38.75,76238.42,0.0,-0.87815,0.00011,9.87119]
[1776715485009,38.75,76238.76,0.0,-0.87809,0.00011,9.87456]
[1776715492059,38.76,76239.24,0.0,-0.87801,0.00011,9.8792]
[1776715497093,38.76,76238.64,0.0,-0.87806,0.00011,9.876]
[1776715501127,38.76,76244.02,0.0,-0.87748,0.00011,9.90984]
[1776715506161,38.76,76242.53,0.0,-0.87765,0.00011,9.9]
[1776715511584,38.76,76242.6,0.0,-0.87766,0.00011,9.8995]
[1776715517250,38.75,76218.78,0.0,-0.88021,0.00011,9.75078]
[1776715518257,38.75,76208.55,0.0,-0.88129,0.0001,9.68761]
[1776715520269,38.75,76203.49,0.0,-0.88182,0.0001,9.6562]
[1776715526313,38.75,76202.92,0.0,-0.88189,0.0001,9.65188]
[1776715531733,38.75,76206.02,0.0,-0.88163,0.0001,9.66506]
[1776715537411,38.75,76202.64,0.0,-0.88199,0.0001,9.64378]
[1776715538405,38.75,76196.12,0.0,-0.88267,0.0001,9.60351]
[1776715539412,38.75,76190.47,0.0,-0.88326,0.0001,9.56865]
[1776715540419,38.75,76187.93,0.0,-0.88353,0.0001,9.55302]
[1776715541803,38.75,76186.85,0.0,-0.88364,0.0001,9.54648]
[1776715548481,38.75,76185.18,0.0,-0.8838,0.0001,9.53658]
[1776715551873,38.75,76174.93,0.0,-0.88486,0.0001,9.47373]
[1776715553518,38.75,76174.64,0.0,-0.88488,0.0001,9.47217]
[1776715557540,38.75,76159.43,0.0,-0.88643,0.0001,9.37941]
[1776715558547,38.75,76152.56,0.0,-0.88713,0.0001,9.33735]
[1776715559558,38.75,76150.14,0.0,-0.88737,0.0001,9.32262]
[1776715564591,38.75,76146.92,0.0,-0.8877,0.0001,9.30318]
[1776715566604,38.75,76135.21,0.0,-0.88887,0.0001,9.23193]
[1776715567615,38.75,76127.3,0.0,-0.88966,0.0001,9.18384]
[1776715568618,38.75,76122.9,0.0,-0.8901,0.0001,9.15719]
[1776715570632,38.75,76122.92,0.0,-0.8901,0.0001,9.15755]
[1776715575674,38.75,76124.27,0.0,-0.88997,0.0001,9.16516]
[1776715577681,38.75,76135.88,0.0,-0.88881,0.0001,9.2356]
[1776715582720,38.75,76134.91,0.0,-0.88892,0.0001,9.2292]
[1776715587754,38.75,76133.11,0.0,-0.88911,0.0001,9.21773]
[1776715593796,38.75,76135.36,0.0,-0.88896,0.0001,9.22474]
[1776715599837,38.74,76134.02,0.0,-0.88913,0.0001,9.21412]
[1776715604872,38.73,76134.86,0.0,-0.88909,0.0001,9.21671]
[1776715606886,38.73,76141.23,0.0,-0.88846,0.0001,9.25507]
[1776715607895,38.73,76149.59,0.0,-0.88762,0.0001,9.30585]
[1776715608901,38.73,76149.75,0.0,-0.88761,0.0001,9.30652]
[1776715611923,38.73,76155.61,0.0,-0.88703,0.0001,9.34142]
[1776715615950,38.72,76161.1,0.0,-0.88649,0.0001,9.37372]
[1776715617965,38.72,76184.82,0.0,-0.88406,0.0001,9.51923]
[1776715623000,38.72,76187.93,0.0,-0.88374,0.0001,9.53842]
[1776715628040,38.72,76191.26,0.0,-0.88339,0.0001,9.55897]
[1776715634082,38.72,76191.26,0.0,-0.88339,0.0001,9.5589]
[1776715639119,38.72,76181.83,0.0,-0.88437,0.0001,9.50059]
[1776715640126,38.72,76189.61,0.0,-0.88357,0.0001,9.54846]
[1776715641132,38.72,76192.03,0.0,-0.88332,0.0001,9.56337]
[1776715646167,38.72,76218.29,0.0,-0.88057,0.00011,9.72545]
[1776715647174,38.72,76257.98,0.0,-0.87634,0.00011,9.97177]
[1776715648182,38.72,76261.33,0.0,-0.87597,0.00011,9.99262]
[1776715653216,38.72,76261.97,0.0,-0.87599,0.00011,9.98948]
[1776715658255,38.71,76258.75,0.0,-0.87635,0.00011,9.96853]
[1776715663287,38.71,76251.93,0.0,-0.8771,0.00011,9.92577]
[1776715668322,38.71,76251.61,0.0,-0.87715,0.00011,9.92289]
[1776715673356,38.71,76251.12,0.0,-0.87722,0.00011,9.9187]
[1776715678391,38.7,76255.42,0.0,-0.87678,0.00011,9.94427]
[1776715681413,38.7,76260.45,0.0,-0.87624,0.00011,9.97509]
[1776715684434,38.7,76266.5,0.0,-0.87559,0.00011,10.01263]
[1776715686464,38.7,76274.34,0.0,-0.87474,0.00011,10.06138]
[1776715687472,38.7,76281.43,0.0,-0.87396,0.00011,10.10579]
[1776715688479,38.7,76289.72,0.0,-0.87305,0.00011,10.15771]
[1776715693514,38.7,76292.84,0.0,-0.87271,0.00011,10.17717]
[1776715698550,38.7,76290.86,0.0,-0.87294,0.00011,10.16448]
[1776715703584,38.7,76290.92,0.0,-0.87293,0.00011,10.16461]
[1776715708619,38.7,76293.05,0.0,-0.8727,0.00011,10.17762]
[1776715713655,38.7,76292.22,0.0,-0.87285,0.00011,10.1668]
[1776715718691,38.7,76287.39,0.0,-0.87339,0.00011,10.13651]
[1776715723726,38.7,76287.23,0.0,-0.8734,0.00011,10.13561]
[1776715728765,38.7,76286.14,0.0,-0.87352,0.00011,10.12886]
[1776715731791,38.7,76293.47,0.0,-0.87271,0.00011,10.17485]
[1776715734812,38.7,76297.69,0.0,-0.87225,0.00011,10.20113]
[1776715739846,38.7,76293.6,0.0,-0.87271,0.00011,10.17515]
[1776715741864,38.7,76283.84,0.0,-0.87378,0.00011,10.11393]
[1776715743222,38.7,76277.74,0.0,-0.87445,0.00011,10.07554]
[1776715743876,38.7,76277.74,0.0,-0.87446,0.00011,10.07538]
[1776715748912,38.69,76278.62,0.0,-0.87438,0.00011,10.08009]
[1776715754954,38.69,76278.44,0.0,-0.87441,0.00011,10.07803]
[1776715760997,38.69,76278.99,0.0,-0.87437,0.00011,10.08054]
[1776715766035,38.69,76276.26,0.0,-0.87468,0.00011,10.06272]
[1776715771071,38.68,76280.83,0.0,-0.87425,0.00011,10.08517]
[1776715776105,38.68,76281.46,0.0,-0.87419,0.00011,10.08832]
[1776715779127,38.68,76287.02,0.0,-0.87359,0.00011,10.12268]
[1776715781142,38.68,76289.67,0.0,-0.87331,0.00011,10.13888]
[1776715786177,38.68,76289.04,0.0,-0.8734,0.00011,10.13388]
[1776715788192,38.68,76274.88,0.0,-0.87495,0.00011,10.04483]
[1776715789198,38.67,76263.45,0.0,-0.8762,0.00011,9.97305]
[1776715790206,38.67,76262.2,0.0,-0.87634,0.00011,9.965]
[1776715792220,38.67,76256.45,0.0,-0.87697,0.00011,9.92866]
[1776715794234,38.67,76249.59,0.0,-0.87772,0.00011,9.88555]
[1776715796248,38.67,76251.2,0.0,-0.87756,0.00011,9.89494]
[1776715798261,38.67,76254.56,0.0,-0.8772,0.00011,9.9156]
[1776715801283,38.67,76260.0,0.0,-0.87662,0.00011,9.94901]
[1776715802292,38.67,76265.54,0.0,-0.87602,0.00011,9.98367]
[1776715803297,38.67,76266.19,0.0,-0.87595,0.00011,9.98775]
[1776715807325,38.67,76274.15,0.0,-0.87508,0.00011,10.03756]
[1776715808332,38.67,76276.82,0.0,-0.87479,0.00011,10.05421]
[1776715813368,38.67,76275.68,0.0,-0.87492,0.00011,10.04673]
[1776715818401,38.66,76278.46,0.0,-0.87463,0.00011,10.06372]
[1776715823439,38.66,76276.64,0.0,-0.87483,0.00011,10.05181]
[1776715828476,38.66,76276.6,0.0,-0.87485,0.00011,10.05112]
[1776715833528,38.66,76279.91,0.0,-0.87455,0.00011,10.06573]
[1776715838562,38.66,76280.53,0.0,-0.8745,0.00011,10.06892]
[1776715843597,38.66,76279.17,0.0,-0.87466,0.00011,10.0597]
[1776715848632,38.65,76277.9,0.0,-0.87482,0.00011,10.05053]
[1776715853996,38.65,76278.53,0.0,-0.87479,0.00011,10.05243]
[1776715855682,38.65,76272.88,0.0,-0.87542,0.00011,10.01631]
[1776715860717,38.64,76273.65,0.0,-0.87534,0.00011,10.02048]
[1776715865752,38.64,76275.22,0.0,-0.87518,0.00011,10.02982]
[1776715872801,38.64,76274.37,0.0,-0.87529,0.00011,10.02383]
[1776715877836,38.64,76275.72,0.0,-0.87515,0.00011,10.03178]
[1776715884209,38.64,76277.35,0.0,-0.87498,0.00011,10.04129]
[1776715889922,38.63,76276.26,0.0,-0.87511,0.00011,10.03379]
[1776715892947,38.63,76281.54,0.0,-0.8746,0.00011,10.06098]
[1776715897984,38.63,76298.82,0.0,-0.87271,0.00011,10.16854]
[1776715898989,38.63,76306.05,0.0,-0.87191,0.00011,10.21369]
[1776715899991,38.63,76305.09,0.0,-0.87203,0.00011,10.2073]
[1776715905027,38.62,76304.22,0.0,-0.87215,0.00011,10.20017]
[1776715907041,38.62,76310.92,0.0,-0.87142,0.00011,10.24177]
[1776715910068,38.62,76312.22,0.0,-0.87129,0.00011,10.24909]
[1776715912080,38.62,76318.0,0.0,-0.87065,0.00011,10.28491]
[1776715914429,38.62,76326.58,0.0,-0.86971,0.00011,10.33828]
[1776715920134,38.61,76323.92,0.0,-0.87005,0.00011,10.31904]
[1776715925171,38.6,76322.59,0.0,-0.87023,0.00011,10.30867]
[1776715932222,38.6,76319.45,0.0,-0.87063,0.00011,10.28631]
[1776715937256,38.59,76321.86,0.0,-0.87039,0.00011,10.29974]
[1776715942298,38.59,76320.66,0.0,-0.87056,0.00011,10.2903]
[1776715947336,38.58,76319.97,0.0,-0.87067,0.00011,10.28418]
[1776715952371,38.58,76319.32,0.0,-0.87082,0.00011,10.27338]
[1776715957406,38.57,76319.16,0.0,-0.87087,0.00011,10.27071]
[1776715962441,38.57,76318.72,0.0,-0.87095,0.00011,10.26633]
[1776715967477,38.56,76318.36,0.0,-0.87102,0.00011,10.26249]
[1776715972511,38.56,76317.96,0.0,-0.87109,0.00011,10.25844]
[1776715977547,38.55,76317.56,0.0,-0.87117,0.00011,10.25414]
[1776715978553,38.55,76312.5,0.0,-0.87174,0.00011,10.222]
[1776715983588,38.55,76311.67,0.0,-0.87185,0.00011,10.21561]
[1776715988623,38.55,76314.36,0.0,-0.87157,0.00011,10.23131]
[1776715991644,38.55,76328.69,0.0,-0.86998,0.00011,10.32123]
[1776715993666,38.55,76341.14,0.0,-0.86857,0.00011,10.39994]
[1776715994674,38.54,76350.8,0.0,-0.86748,0.00011,10.46098]
[1776715999708,38.54,76351.96,0.0,-0.86736,0.00011,10.4677]
[1776716005755,38.54,76349.22,0.0,-0.86768,0.00011,10.44965]
[1776716010790,38.54,76349.94,0.0,-0.86761,0.00011,10.45369]
[1776716015825,38.54,76345.91,0.0,-0.86813,0.00011,10.42207]
[1776716021228,38.54,76340.69,0.0,-0.86873,0.00011,10.38882]
[1776716026902,38.54,76340.22,0.0,-0.86879,0.00011,10.38566]
[1776716028916,38.54,76349.18,0.0,-0.86777,0.00011,10.44224]
[1776716033951,38.53,76351.35,0.0,-0.86753,0.00011,10.45548]
[1776716038986,38.53,76350.21,0.0,-0.86767,0.00011,10.4478]
[1776716044026,38.53,76349.31,0.0,-0.86778,0.00011,10.44179]
[1776716049059,38.53,76350.4,0.0,-0.86766,0.00011,10.4485]
[1776716051446,38.53,76363.72,0.0,-0.86614,0.00011,10.5329]
[1776716053086,38.53,76365.76,0.0,-0.8659,0.00011,10.54576]
[1776716058121,38.53,76355.8,0.0,-0.86705,0.00011,10.48214]
[1776716059497,38.53,76352.7,0.0,-0.86741,0.00011,10.46239]
[1776716063157,38.53,76351.34,0.0,-0.86757,0.00011,10.45356]
[1776716068195,38.53,76351.63,0.0,-0.86754,0.00011,10.45522]
[1776716073228,38.53,76356.45,0.0,-0.86705,0.00011,10.48005]
[1776716078263,38.53,76356.51,0.0,-0.86705,0.00011,10.48018]
[1776716083297,38.53,76352.57,0.0,-0.8675,0.00011,10.45494]
[1776716085312,38.53,76346.08,0.0,-0.86824,0.00011,10.41381]
[1776716086318,38.53,76343.39,0.0,-0.86855,0.00011,10.39682]
[1776716088334,38.53,76341.58,0.0,-0.86875,0.00011,10.38554]
[1776716089711,38.53,76347.23,0.0,-0.8681,0.00011,10.42146]
[1776716095382,38.53,76345.33,0.0,-0.86831,0.00011,10.40973]
[1776716100422,38.53,76345.7,0.0,-0.86826,0.00011,10.41246]
[1776716102432,38.53,76363.89,0.0,-0.86618,0.00011,10.52798]
[1776716103449,38.53,76374.68,0.0,-0.86494,0.00012,10.59651]
[1776716104545,38.53,76367.98,0.0,-0.86572,0.00012,10.55371]
[1776716105517,38.53,76367.84,0.0,-0.86574,0.00012,10.55271]
[1776716110553,38.53,76369.25,0.0,-0.86558,0.00012,10.56154]
[1776716115583,38.53,76367.22,0.0,-0.86582,0.00012,10.54806]
[1776716117598,38.53,76361.96,0.0,-0.86643,0.00011,10.51448]
[1776716122633,38.53,76358.55,0.0,-0.86683,0.00011,10.49238]
[1776716127715,38.52,76358.87,0.0,-0.8668,0.00011,10.49406]
[1776716129690,38.52,76335.34,0.0,-0.86948,0.00011,10.34485]
[1776716133718,38.52,76330.23,0.0,-0.87013,0.00011,10.3059]
[1776716136742,38.52,76319.65,0.0,-0.87133,0.00011,10.23843]
[1776716141778,38.52,76318.64,0.0,-0.87146,0.00011,10.23127]
[1776716146814,38.51,76327.37,0.0,-0.87049,0.00011,10.28553]
[1776716151849,38.51,76330.18,0.0,-0.8702,0.00011,10.30205]
[1776716153863,38.51,76338.5,0.0,-0.86926,0.00011,10.35495]
[1776716154869,38.51,76346.35,0.0,-0.86836,0.00011,10.4047]
[1776716159904,38.51,76348.74,0.0,-0.86809,0.00011,10.41997]
[1776716164939,38.51,76348.04,0.0,-0.86817,0.00011,10.41566]
[1776716169976,38.51,76349.5,0.0,-0.868,0.00011,10.42496]
[1776716175333,38.51,76349.79,0.0,-0.86797,0.00011,10.4268]
[1776716181051,38.51,76351.6,0.0,-0.86779,0.00011,10.43673]
[1776716185403,38.5,76345.9,0.0,-0.86846,0.00011,10.39963]
[1776716190439,38.5,76342.26,0.0,-0.86889,0.00011,10.37555]
[1776716196157,38.5,76338.79,0.0,-0.86936,0.00011,10.34685]
[1776716201192,38.5,76335.01,0.0,-0.8698,0.00011,10.32211]
[1776716206228,38.49,76332.91,0.0,-0.87005,0.00011,10.30824]
[1776716211262,38.49,76332.62,0.0,-0.87009,0.00011,10.30589]
[1776716215293,38.49,76321.89,0.0,-0.87131,0.00011,10.2375]
[1776716216300,38.49,76317.88,0.0,-0.87176,0.00011,10.21198]
[1776716220664,38.49,76324.82,0.0,-0.871,0.00011,10.25503]
[1776716222348,38.49,76329.09,0.0,-0.87052,0.00011,10.28179]
[1776716223684,38.49,76336.68,0.0,-0.86968,0.00011,10.32922]
[1776716230404,38.48,76332.52,0.0,-0.87018,0.00011,10.30106]
[1776716237453,38.47,76333.22,0.0,-0.87014,0.00011,10.30343]
[1776716243824,38.47,76323.68,0.0,-0.87125,0.00011,10.24097]
[1776716246516,38.47,76322.89,0.0,-0.87135,0.00011,10.2355]
[1776716251566,38.46,76323.52,0.0,-0.87135,0.00011,10.23273]
[1776716252566,38.46,76355.05,0.0,-0.86779,0.00011,10.43241]
[1776716253899,38.46,76365.86,0.0,-0.86655,0.00011,10.50103]
[1776716255591,38.46,76363.55,0.0,-0.86682,0.00011,10.48618]
[1776716257604,38.46,76348.59,0.0,-0.86853,0.00011,10.39126]
[1776716262643,38.46,76346.8,0.0,-0.86872,0.00011,10.38038]
[1776716267684,38.46,76353.13,0.0,-0.86802,0.00011,10.41962]
[1776716272716,38.46,76351.79,0.0,-0.86819,0.00011,10.41011]
[1776716277752,38.46,76351.23,0.0,-0.86827,0.00011,10.40549]
[1776716282788,38.45,76354.91,0.0,-0.86787,0.00011,10.4278]
[1776716287822,38.45,76355.16,0.0,-0.86786,0.00011,10.42832]
[1776716292878,38.45,76366.31,0.0,-0.8666,0.00011,10.49822]
[1776716295887,38.45,76371.9,0.0,-0.86597,0.00012,10.53309]
[1776716296889,38.45,76377.63,0.0,-0.86531,0.00012,10.56946]
[1776716298902,38.44,76381.47,0.0,-0.86488,0.00012,10.59326]
[1776716302934,38.44,76363.02,0.0,-0.86704,0.00011,10.47415]
[1776716303941,38.44,76363.61,0.0,-0.86697,0.00011,10.47786]
[1776716308982,38.44,76362.03,0.0,-0.86717,0.00011,10.46678]
[1776716314017,38.42,76359.93,0.0,-0.86758,0.00011,10.4418]
[1776716319052,38.41,76362.1,0.0,-0.86736,0.00011,10.45433]
[1776716324093,38.41,76361.74,0.0,-0.86742,0.00011,10.45066]
[1776716329127,38.41,76362.48,0.0,-0.86736,0.00011,10.45408]
[1776716334473,38.4,76368.96,0.0,-0.86665,0.00012,10.49355]
[1776716340204,38.4,76363.44,0.0,-0.86731,0.00011,10.45691]
[1776716345239,38.39,76360.91,0.0,-0.86763,0.00011,10.43956]
[1776716350280,38.39,76367.29,0.0,-0.86692,0.00011,10.47864]
[1776716351283,38.39,76379.01,0.0,-0.86558,0.00012,10.5529]
[1776716356326,38.38,76380.23,0.0,-0.86547,0.00012,10.55911]
[1776716358332,38.38,76374.04,0.0,-0.8662,0.00012,10.51887]
[1776716360346,38.38,76375.87,0.0,-0.866,0.00012,10.52982]
[1776716365380,38.35,76378.61,0.0,-0.86589,0.00012,10.53596]
[1776716370416,38.31,76380.66,0.0,-0.8659,0.00012,10.53593]
[1776716375452,38.26,76377.0,0.0,-0.86665,0.00012,10.49217]
[1776716376460,38.26,76387.07,0.0,-0.86554,0.00012,10.5536]
[1776716377465,38.26,76406.33,0.0,-0.86329,0.00012,10.67682]
[1776716378473,38.25,76409.02,0.0,-0.86298,0.00012,10.69381]
[1776716381494,38.25,76404.01,0.0,-0.86358,0.00012,10.66111]
[1776716384829,38.25,76395.63,0.0,-0.86457,0.00012,10.60672]
[1776716386528,38.25,76395.37,0.0,-0.86461,0.00012,10.60472]
[1776716391563,38.25,76393.63,0.0,-0.86483,0.00012,10.59285]
[1776716396597,38.25,76394.9,0.0,-0.86469,0.00012,10.6002]
[1776716398612,38.24,76402.0,0.0,-0.86387,0.00012,10.64532]
[1776716403647,38.24,76396.65,0.0,-0.86452,0.00012,10.60996]
[1776716408682,38.24,76393.92,0.0,-0.86485,0.00012,10.59159]
[1776716413717,38.24,76392.88,0.0,-0.86499,0.00012,10.58408]
[1776716419760,38.23,76392.61,0.0,-0.86504,0.00012,10.58139]
[1776716424795,38.23,76391.78,0.0,-0.86515,0.00012,10.57526]
[1776716429831,38.23,76395.92,0.0,-0.86468,0.00012,10.60095]
[1776716435184,38.23,76392.65,0.0,-0.86514,0.00012,10.5735]
[1776716440909,38.22,76389.2,0.0,-0.86556,0.00012,10.55043]
[1776716445255,38.22,76377.44,0.0,-0.86693,0.00012,10.47466]
[1776716445953,38.22,76377.44,0.0,-0.86693,0.00012,10.47453]
[1776716450987,38.22,76378.06,0.0,-0.86687,0.00012,10.47833]
[1776716456024,38.22,76378.43,0.0,-0.86683,0.00012,10.48042]
[1776716461062,38.22,76379.88,0.0,-0.86667,0.00012,10.4894]
[1776716465087,38.22,76386.1,0.0,-0.86595,0.00012,10.52895]
[1776716466094,38.22,76391.11,0.0,-0.86537,0.00012,10.5609]
[1776716471129,38.22,76390.93,0.0,-0.86541,0.00012,10.55894]
[1776716476169,38.21,76394.97,0.0,-0.86495,0.00012,10.58395]
[1776716481274,38.21,76394.7,0.0,-0.865,0.00012,10.58106]
[1776716486309,38.21,76394.97,0.0,-0.86499,0.00012,10.582]
[1776716491370,38.2,76444.73,0.0,-0.85918,0.00012,10.89513]
[1776716492377,38.19,76503.87,0.0,-0.85209,0.00012,11.27054]
[1776716493421,38.19,76523.98,0.0,-0.84958,0.00013,11.40061]
[1776716498420,38.19,76531.6,0.0,-0.84863,0.00013,11.44995]
[1776716499427,38.18,76538.86,0.0,-0.84771,0.00013,11.49688]
[1776716504469,38.18,76543.18,0.0,-0.84717,0.00013,11.5246]
[1776716507491,38.18,76534.08,0.0,-0.84832,0.00013,11.46552]
[1776716509501,38.18,76532.04,0.0,-0.84858,0.00013,11.45261]
[1776716510510,38.19,76516.98,0.0,-0.85046,0.00012,11.35533]
[1776716511514,38.19,76509.75,0.0,-0.85136,0.00012,11.30872]
[1776716512523,38.19,76513.16,0.0,-0.85093,0.00012,11.33105]
[1776716517558,38.19,76514.4,0.0,-0.85075,0.00012,11.34014]
[1776716521586,38.2,76508.31,0.0,-0.85148,0.00012,11.30238]
[1776716526623,38.2,76506.98,0.0,-0.85162,0.00012,11.29494]
[1776716531658,38.2,76505.86,0.0,-0.85173,0.00012,11.28885]
[1776716535927,38.21,76510.45,0.0,-0.85114,0.00012,11.3196]
[1776716541727,38.21,76507.64,0.0,-0.85146,0.00012,11.30299]
[1776716546766,38.22,76507.03,0.0,-0.8515,0.00012,11.30115]
[1776716551802,38.22,76505.79,0.0,-0.85167,0.00012,11.28952]
[1776716556838,38.23,76502.36,0.0,-0.85205,0.00012,11.26936]
[1776716557848,38.23,76484.6,0.0,-0.85424,0.00012,11.15484]
[1776716558854,38.23,76484.62,0.0,-0.85423,0.00012,11.15533]
[1776716559861,38.23,76478.35,0.0,-0.85499,0.00012,11.11505]
[1776716560867,38.23,76477.01,0.0,-0.85515,0.00012,11.10665]
[1776716563887,38.23,76467.62,0.0,-0.85629,0.00012,11.04665]
[1776716564895,38.23,76466.38,0.0,-0.85643,0.00012,11.03883]
[1776716569929,38.24,76464.49,0.0,-0.85664,0.00012,11.02796]
[1776716576208,38.24,76462.58,0.0,-0.85684,0.00012,11.01712]
[1776716581009,38.25,76459.65,0.0,-0.85717,0.00012,10.99964]
[1776716583023,38.25,76450.12,0.0,-0.85831,0.00012,10.939]
[1776716588059,38.28,76445.06,0.0,-0.85869,0.00012,10.91801]
[1776716593093,38.29,76445.22,0.0,-0.8586,0.00012,10.92267]
[1776716596350,38.31,76434.52,0.0,-0.85977,0.00012,10.85975]
[1776716602157,38.37,76434.21,0.0,-0.85946,0.00012,10.87633]
[1776716607191,38.41,76433.4,0.0,-0.85927,0.00012,10.88613]
[1776716609205,38.41,76440.5,0.0,-0.85841,0.00012,10.93211]
[1776716612225,38.41,76446.6,0.0,-0.85772,0.00012,10.96628]
[1776716618268,38.42,76447.28,0.0,-0.85762,0.00012,10.9717]
[1776716623303,38.42,76445.2,0.0,-0.85785,0.00012,10.95937]
[1776716627335,38.42,76439.37,0.0,-0.85854,0.00012,10.92287]
[1776716632370,38.43,76434.5,0.0,-0.85909,0.00012,10.89304]
[1776716635391,38.46,76428.22,0.0,-0.85966,0.00012,10.86256]
[1776716640426,38.5,76425.43,0.0,-0.85968,0.00012,10.86087]
[1776716645461,38.52,76421.47,0.0,-0.86005,0.00012,10.84099]
[1776716650496,38.52,76418.25,0.0,-0.86042,0.00012,10.82114]
[1776716655532,38.52,76417.16,0.0,-0.86053,0.00012,10.815]
[1776716660567,38.53,76414.05,0.0,-0.86088,0.00012,10.79606]
[1776716661573,38.53,76405.55,0.0,-0.86188,0.00012,10.74209]
[1776716666855,38.53,76406.09,0.0,-0.8618,0.00012,10.74605]
[1776716670637,38.53,76414.52,0.0,-0.8608,0.00012,10.80051]
[1776716672651,38.53,76419.57,0.0,-0.86025,0.00012,10.82753]
[1776716677691,38.54,76423.33,0.0,-0.85977,0.00012,10.85353]
[1776716681722,38.54,76439.3,0.0,-0.85785,0.00012,10.95595]
[1776716682739,38.54,76443.75,0.0,-0.85732,0.00012,10.98435]
[1776716685760,38.54,76445.56,0.0,-0.8571,0.00012,10.99604]
[1776716690795,38.54,76446.09,0.0,-0.85703,0.00012,10.99998]
[1776716695830,38.54,76447.15,0.0,-0.85689,0.00012,11.00727]
[1776716700871,38.54,76445.14,0.0,-0.85712,0.00012,10.9949]
[1776716705901,38.55,76442.55,0.0,-0.85742,0.00012,10.97894]
[1776716707150,38.55,76449.04,0.0,-0.85664,0.00012,11.02057]
[1776716708921,38.55,76449.55,0.0,-0.85657,0.00012,11.02402]
[1776716713960,38.55,76447.28,0.0,-0.85684,0.00012,11.00972]
[1776716718992,38.55,76444.76,0.0,-0.85714,0.00012,10.99381]
[1776716724028,38.55,76445.53,0.0,-0.85705,0.00012,10.99885]
[1776716729062,38.55,76445.32,0.0,-0.85707,0.00012,10.99756]
[1776716734097,38.55,76445.43,0.0,-0.85712,0.00012,10.99265]
[1776716739132,38.55,76443.41,0.0,-0.85736,0.00012,10.9797]
[1776716741147,38.55,76451.25,0.0,-0.85642,0.00012,11.02973]
[1776716743160,38.55,76457.37,0.0,-0.85568,0.00012,11.06868]
[1776716747424,38.55,76447.0,0.0,-0.85694,0.00012,11.00195]
[1776716748198,38.55,76447.0,0.0,-0.85694,0.00012,11.00195]
[1776716753233,38.55,76443.06,0.0,-0.85741,0.00012,10.9769]
[1776716756255,38.55,76434.78,0.0,-0.8584,0.00012,10.9242]
[1776716761298,38.55,76431.02,0.0,-0.85884,0.00012,10.90084]
[1776716763302,38.55,76424.65,0.0,-0.85959,0.00012,10.86014]
[1776716768340,38.55,76427.63,0.0,-0.85924,0.00012,10.87915]
[1776716773375,38.55,76427.74,0.0,-0.85923,0.00012,10.87973]
[1776716777641,38.55,76415.77,0.0,-0.86065,0.00012,10.80326]
[1776716778409,38.55,76415.77,0.0,-0.86065,0.00012,10.80335]
[1776716783444,38.55,76412.4,0.0,-0.86104,0.00012,10.78225]
[1776716789488,38.55,76409.88,0.0,-0.86133,0.00012,10.76678]
[1776716794523,38.55,76412.51,0.0,-0.86106,0.00012,10.7786]
[1776716799559,38.56,76407.14,0.0,-0.86168,0.00012,10.74499]
[1776716800571,38.56,76400.36,0.0,-0.86248,0.00012,10.70199]
[1776716803592,38.56,76393.15,0.0,-0.86331,0.00012,10.65644]
[1776716805612,38.56,76386.99,0.0,-0.86403,0.00012,10.61753]
[1776716809635,38.56,76394.64,0.0,-0.86313,0.00012,10.66634]
[1776716810641,38.56,76399.79,0.0,-0.86252,0.00012,10.69934]
[1776716815677,38.56,76396.35,0.0,-0.86291,0.00012,10.67855]
[1776716820713,38.56,76396.99,0.0,-0.86283,0.00012,10.6829]
[1776716825753,38.56,76395.91,0.0,-0.86295,0.00012,10.67642]
[1776716831022,38.57,76400.54,0.0,-0.8624,0.00012,10.70627]
[1776716836840,38.57,76404.61,0.0,-0.86191,0.00012,10.73287]
[1776716841872,38.57,76406.34,0.0,-0.86168,0.00012,10.74512]
[1776716846905,38.57,76406.7,0.0,-0.86161,0.00012,10.74859]
[1776716851167,38.58,76414.35,0.0,-0.86075,0.00012,10.79266]
[1776716853960,38.58,76416.43,0.0,-0.8605,0.00012,10.80642]
[1776716858991,38.58,76418.81,0.0,-0.8602,0.00012,10.82232]
[1776716864038,38.58,76410.21,0.0,-0.86123,0.00012,10.76708]
[1776716865037,38.58,76392.82,0.0,-0.86327,0.00012,10.65616]
[1776716866050,38.58,76386.77,0.0,-0.86398,0.00012,10.6176]
[1776716867075,38.58,76387.5,0.0,-0.86389,0.00012,10.62219]
[1776716868072,38.58,76373.67,0.0,-0.8655,0.00012,10.53431]
[1776716869077,38.58,76371.0,0.0,-0.86581,0.00012,10.51717]
[1776716871310,38.58,76378.94,0.0,-0.8649,0.00012,10.56725]
[1776716873107,38.58,76372.06,0.0,-0.8657,0.00012,10.52344]
[1776716874114,38.58,76365.97,0.0,-0.8664,0.00011,10.48475]
[1776716875120,38.58,76366.68,0.0,-0.86632,0.00011,10.48922]
[1776716879147,38.58,76355.78,0.0,-0.86757,0.00011,10.42004]
[1776716880156,38.58,76350.63,0.0,-0.86816,0.00011,10.38743]
[1776716881381,38.58,76346.07,0.0,-0.86867,0.00011,10.35865]
[1776716887248,38.58,76345.55,0.0,-0.86873,0.00011,10.35565]
[1776716892283,38.58,76345.97,0.0,-0.86868,0.00011,10.35853]
[1776716893291,38.58,76339.85,0.0,-0.86937,0.00011,10.3199]
[1776716894297,38.58,76338.8,0.0,-0.86949,0.00011,10.31336]
[1776716899334,38.58,76342.25,0.0,-0.86909,0.00011,10.33566]
[1776716904368,38.58,76330.42,0.0,-0.87041,0.00011,10.26144]
[1776716905376,38.58,76324.08,0.0,-0.87112,0.00011,10.22171]
[1776716910410,38.58,76320.93,0.0,-0.87146,0.00011,10.20255]
[1776716911593,38.58,76314.44,0.0,-0.87224,0.00011,10.15616]
[1776716912427,38.58,76314.44,0.0,-0.87224,0.00011,10.15623]
[1776716917462,38.58,76317.79,0.0,-0.87186,0.00011,10.17759]
[1776716922499,38.58,76319.83,0.0,-0.87163,0.00011,10.19062]
[1776716927531,38.59,76316.96,0.0,-0.87195,0.00011,10.17277]
[1776716932566,38.59,76316.26,0.0,-0.87202,0.00011,10.16872]
[1776716937601,38.59,76319.04,0.0,-0.8717,0.00011,10.18653]
[1776716942637,38.59,76320.01,0.0,-0.87159,0.00011,10.19289]
[1776716947671,38.59,76318.77,0.0,-0.87172,0.00011,10.18541]
[1776716952706,38.59,76318.8,0.0,-0.87171,0.00011,10.18603]
[1776716957741,38.59,76318.6,0.0,-0.87173,0.00011,10.18521]
[1776716962776,38.59,76318.31,0.0,-0.87175,0.00011,10.18392]
[1776716967811,38.59,76317.17,0.0,-0.87187,0.00011,10.17734]
[1776716972847,38.6,76310.26,0.0,-0.87268,0.00011,10.1292]
[1776716973854,38.6,76315.66,0.0,-0.87207,0.00011,10.16329]
[1776716975867,38.6,76320.7,0.0,-0.87151,0.00011,10.19523]
[1776716978888,38.6,76332.09,0.0,-0.87022,0.00011,10.2677]
[1776716980902,38.6,76337.39,0.0,-0.86961,0.00011,10.3016]
[1776716985937,38.6,76336.31,0.0,-0.86971,0.00011,10.29575]
[1776716990972,38.61,76335.2,0.0,-0.86982,0.00011,10.28974]
[1776716996007,38.61,76332.42,0.0,-0.87011,0.00011,10.27327]
[1776717001042,38.61,76328.28,0.0,-0.87057,0.00011,10.24771]
[1776717006078,38.61,76317.27,0.0,-0.87179,0.00011,10.1793]
[1776717007084,38.61,76312.62,0.0,-0.87231,0.00011,10.14995]
[1776717010104,38.61,76298.73,0.0,-0.87385,0.00011,10.06255]
[1776717011112,38.61,76292.6,0.0,-0.87453,0.00011,10.02419]
[1776717013126,38.61,76292.35,0.0,-0.87455,0.00011,10.02289]
[1776717018161,38.62,76291.22,0.0,-0.87466,0.00011,10.01638]
[1776717021185,38.62,76294.44,0.0,-0.8743,0.00011,10.03683]
[1776717024208,38.62,76288.82,0.0,-0.87492,0.00011,10.00175]
[1776717025213,38.62,76287.78,0.0,-0.87503,0.00011,9.99536]
[1776717030246,38.62,76284.32,0.0,-0.87541,0.00011,9.97403]
[1776717032454,38.62,76276.16,0.0,-0.87635,0.00011,9.91754]
[1776717034273,38.62,76273.96,0.0,-0.87659,0.00011,9.90395]
[1776717039313,38.62,76273.08,0.0,-0.87667,0.00011,9.89906]
[1776717044348,38.62,76269.2,0.0,-0.87708,0.00011,9.87547]
[1776717049383,38.63,76264.28,0.0,-0.8776,0.00011,9.84561]
[1776717054422,38.63,76258.97,0.0,-0.87816,0.00011,9.81349]
[1776717056437,38.63,76251.51,0.0,-0.87896,0.00011,9.76722]
[1776717057444,38.63,76242.55,0.0,-0.87992,0.00011,9.71154]
[1776717058450,38.63,76229.94,0.0,-0.88126,0.00011,9.63337]
[1776717059457,38.63,76228.44,0.0,-0.88141,0.00011,9.62426]
[1776717061471,38.63,76237.15,0.0,-0.88048,0.00011,9.67864]
[1776717062677,38.63,76245.91,0.0,-0.87954,0.00011,9.73334]
[1776717068523,38.63,76244.21,0.0,-0.87971,0.00011,9.72333]
[1776717073556,38.63,76244.08,0.0,-0.87972,0.00011,9.72294]
[1776717076779,38.63,76236.95,0.0,-0.88047,0.00011,9.67899]
[1776717079600,38.64,76227.59,0.0,-0.88146,0.00011,9.6214]
[1776717084634,38.64,76224.99,0.0,-0.88173,0.00011,9.60546]
[1776717086848,38.64,76236.54,0.0,-0.88051,0.00011,9.67705]
[1776717087655,38.64,76236.54,0.0,-0.88051,0.00011,9.67701]
[1776717092690,38.64,76242.01,0.0,-0.87998,0.00011,9.70586]
[1776717097725,38.64,76241.8,0.0,-0.87999,0.00011,9.70487]
[1776717102760,38.64,76241.74,0.0,-0.87999,0.00011,9.70474]
[1776717105780,38.64,76235.44,0.0,-0.88066,0.00011,9.66583]
[1776717110817,38.64,76236.65,0.0,-0.88053,0.00011,9.67376]
[1776717115852,38.64,76234.51,0.0,-0.88075,0.00011,9.66085]
[1776717120888,38.64,76234.82,0.0,-0.88071,0.00011,9.66322]
[1776717121895,38.64,76244.12,0.0,-0.87971,0.00011,9.72097]
[1776717122902,38.64,76257.37,0.0,-0.87829,0.00011,9.8033]
[1776717127937,38.65,76259.44,0.0,-0.87806,0.00011,9.81704]
[1776717128945,38.65,76248.36,0.0,-0.87925,0.00011,9.74813]
[1776717129951,38.65,76241.35,0.0,-0.87999,0.00011,9.70469]
[1776717130958,38.65,76247.15,0.0,-0.87937,0.00011,9.74077]
[1776717135994,38.65,76245.67,0.0,-0.87953,0.00011,9.73173]
[1776717141028,38.64,76248.26,0.0,-0.87926,0.00011,9.74727]
[1776717146064,38.64,76246.96,0.0,-0.87942,0.00011,9.73835]
[1776717149085,38.64,76241.21,0.0,-0.88003,0.00011,9.70244]
[1776717152107,38.64,76233.52,0.0,-0.88091,0.00011,9.64933]
[1776717154121,38.64,76225.38,0.0,-0.88177,0.00011,9.59875]
[1776717156134,38.64,76220.36,0.0,-0.8823,0.00011,9.56764]
[1776717161169,38.64,76215.03,0.0,-0.88286,0.0001,9.53478]
[1776717166204,38.64,76209.41,0.0,-0.88344,0.0001,9.50036]
[1776717171239,38.64,76213.79,0.0,-0.88298,0.0001,9.52769]
[1776717173254,38.64,76226.86,0.0,-0.8816,0.00011,9.60868]
[1776717174266,38.64,76236.39,0.0,-0.88059,0.00011,9.66778]
[1776717175267,38.64,76236.04,0.0,-0.88063,0.00011,9.66555]
[1776717180302,38.64,76227.96,0.0,-0.88149,0.00011,9.61495]
[1776717181312,38.64,76221.86,0.0,-0.88214,0.00011,9.57711]
[1776717182322,38.64,76224.5,0.0,-0.88186,0.00011,9.59342]
[1776717185337,38.64,76219.3,0.0,-0.88241,0.00011,9.56119]
[1776717187352,38.64,76214.27,0.0,-0.88294,0.0001,9.53015]
[1776717192386,38.64,76216.47,0.0,-0.8827,0.00011,9.54397]
[1776717193392,38.64,76221.76,0.0,-0.88215,0.00011,9.57668]
[1776717196414,38.64,76225.71,0.0,-0.88173,0.00011,9.60099]
[1776717201449,38.64,76228.28,0.0,-0.88147,0.00011,9.61662]
[1776717203464,38.64,76222.24,0.0,-0.88211,0.00011,9.57909]
[1776717206485,38.64,76229.49,0.0,-0.88134,0.00011,9.62388]
[1776717207492,38.64,76232.09,0.0,-0.88107,0.00011,9.63991]
[1776717212528,38.64,76233.03,0.0,-0.88103,0.00011,9.63971]
[1776717214540,38.64,76239.59,0.0,-0.88034,0.00011,9.68022]
[1776717218779,38.64,76231.97,0.0,-0.88116,0.00011,9.63229]
[1776717224613,38.64,76238.08,0.0,-0.88052,0.00011,9.66977]
[1776717225620,38.64,76239.59,0.0,-0.88036,0.00011,9.67901]
[1776717230658,38.63,76238.39,0.0,-0.8805,0.00011,9.67083]
[1776717235690,38.63,76234.5,0.0,-0.88093,0.00011,9.6459]
[1776717240725,38.63,76234.36,0.0,-0.88095,0.00011,9.64447]
[1776717245760,38.63,76232.78,0.0,-0.88113,0.00011,9.63419]
[1776717247773,38.63,76239.48,0.0,-0.88042,0.00011,9.67547]
[1776717252812,38.62,76239.82,0.0,-0.8804,0.00011,9.67677]
[1776717257846,38.62,76239.51,0.0,-0.88045,0.00011,9.67402]
[1776717262881,38.62,76238.19,0.0,-0.8806,0.00011,9.66504]
[1776717267918,38.62,76241.24,0.0,-0.88029,0.00011,9.68313]
[1776717272951,38.62,76241.31,0.0,-0.88035,0.00011,9.67756]
[1776717277986,38.62,76241.81,0.0,-0.88028,0.00011,9.68137]
[1776717283021,38.62,76242.61,0.0,-0.88019,0.00011,9.68668]
[1776717288056,38.62,76239.55,0.0,-0.88052,0.00011,9.66763]
[1776717293090,38.62,76244.07,0.0,-0.88005,0.00011,9.69503]
[1776717298126,38.62,76241.6,0.0,-0.88032,0.00011,9.6793]
[1776717303161,38.61,76231.63,0.0,-0.88139,0.00011,9.6167]
[1776717308199,38.61,76235.73,0.0,-0.88097,0.00011,9.64138]
[1776717313233,38.61,76237.02,0.0,-0.88085,0.00011,9.64846]
[1776717318267,38.61,76235.21,0.0,-0.88106,0.00011,9.63639]
[1776717323304,38.61,76235.06,0.0,-0.88109,0.00011,9.63474]
[1776717328336,38.6,76237.15,0.0,-0.88088,0.00011,9.64695]
[1776717333371,38.6,76237.08,0.0,-0.88095,0.00011,9.64031]
[1776717338407,38.6,76237.33,0.0,-0.88094,0.00011,9.64119]
[1776717343442,38.6,76235.4,0.0,-0.88114,0.00011,9.62936]
[1776717349703,38.6,76234.75,0.0,-0.88121,0.00011,9.62543]
[1776717356533,38.6,76235.24,0.0,-0.88114,0.00011,9.62955]
[1776717361571,38.6,76236.27,0.0,-0.88101,0.00011,9.63668]
[1776717366606,38.61,76237.56,0.0,-0.88086,0.00011,9.6454]
[1776717371642,38.61,76235.36,0.0,-0.88109,0.00011,9.63249]
[1776717373878,38.61,76217.98,0.0,-0.88292,0.00011,9.52519]
[1776717375684,38.61,76218.28,0.0,-0.88288,0.00011,9.52704]
[1776717380720,38.61,76226.27,0.0,-0.88204,0.00011,9.57658]
[1776717385754,38.61,76226.92,0.0,-0.88198,0.00011,9.58046]
[1776717388775,38.61,76233.18,0.0,-0.88131,0.00011,9.61913]
[1776717392803,38.61,76239.32,0.0,-0.88072,0.00011,9.65139]
[1776717397838,38.61,76240.19,0.0,-0.88064,0.00011,9.65607]
[1776717402875,38.61,76239.43,0.0,-0.88073,0.00011,9.65086]
[1776717407909,38.6,76238.61,0.0,-0.88083,0.00011,9.64536]
[1776717413157,38.6,76238.48,0.0,-0.88085,0.00011,9.64423]
[1776717419997,38.6,76238.49,0.0,-0.88085,0.00011,9.64389]
[1776717425034,38.6,76239.0,0.0,-0.8808,0.00011,9.6468]
[1776717430067,38.6,76239.19,0.0,-0.88077,0.00011,9.64854]
[1776717435113,38.61,76239.81,0.0,-0.88069,0.00011,9.65348]
[1776717441145,38.61,76241.42,0.0,-0.8805,0.00011,9.66468]
[1776717446181,38.61,76236.72,0.0,-0.88098,0.00011,9.63661]
[1776717451216,38.62,76236.14,0.0,-0.88107,0.00011,9.6287]
[1776717456252,38.62,76235.62,0.0,-0.88111,0.00011,9.6267]
[1776717461287,38.62,76237.62,0.0,-0.88087,0.00011,9.6403]
[1776717464307,38.62,76243.05,0.0,-0.88029,0.00011,9.67456]
[1776717470351,38.63,76241.5,0.0,-0.88043,0.00011,9.66598]
[1776717478405,38.63,76238.72,0.0,-0.8807,0.00011,9.65014]
[1776717484448,38.63,76237.33,0.0,-0.88083,0.00011,9.64262]
[1776717490490,38.64,76236.79,0.0,-0.88087,0.00011,9.64038]
[1776717496531,38.64,76235.78,0.0,-0.88096,0.00011,9.63527]
[1776717502574,38.64,76234.96,0.0,-0.88103,0.00011,9.63137]
[1776717507609,38.65,76234.82,0.0,-0.88102,0.00011,9.63149]
[1776717512644,38.65,76239.31,0.0,-0.88056,0.00011,9.65616]
[1776717517680,38.66,76237.7,0.0,-0.88069,0.00011,9.64834]
[1776717522714,38.67,76237.08,0.0,-0.88072,0.00011,9.64664]
[1776717529763,38.67,76235.36,0.0,-0.88085,0.00011,9.63897]
[1776717535809,38.68,76235.02,0.0,-0.88087,0.00011,9.63794]
[1776717540843,38.68,76230.27,0.0,-0.88136,0.00011,9.60952]
[1776717545880,38.68,76235.31,0.0,-0.8808,0.00011,9.64178]
[1776717547895,38.68,76237.91,0.0,-0.88052,0.00011,9.65819]
[1776717552930,38.69,76237.53,0.0,-0.88055,0.00011,9.6565]
[1776717557964,38.69,76234.29,0.0,-0.88088,0.00011,9.63718]
[1776717563000,38.69,76234.74,0.0,-0.88082,0.00011,9.64074]
[1776717569045,38.69,76235.69,0.0,-0.8807,0.00011,9.64759]
[1776717574294,38.69,76238.44,0.0,-0.88046,0.00011,9.65974]
[1776717580121,38.7,76235.89,0.0,-0.88071,0.00011,9.64467]
[1776717585156,38.7,76237.0,0.0,-0.88059,0.00011,9.65213]
[1776717590192,38.7,76235.76,0.0,-0.88071,0.00011,9.6451]
[1776717595227,38.7,76240.25,0.0,-0.8802,0.00011,9.67438]
[1776717600263,38.71,76242.68,0.0,-0.87992,0.00011,9.69107]
[1776717612347,38.72,76243.82,0.0,-0.87973,0.00011,9.70194]
[1776717617381,38.72,76247.25,0.0,-0.87934,0.00011,9.72458]
[1776717623424,38.73,76247.42,0.0,-0.87929,0.00011,9.72719]
[1776717628460,38.73,76248.01,0.0,-0.8792,0.00011,9.73211]
[1776717633500,38.73,76247.88,0.0,-0.87927,0.00011,9.72611]
[1776717638532,38.73,76248.94,0.0,-0.87915,0.00011,9.73281]
[1776717643567,38.73,76248.28,0.0,-0.87922,0.00011,9.72885]
[1776717647594,38.73,76243.21,0.0,-0.87976,0.00011,9.6976]
[1776717652632,38.73,76235.92,0.0,-0.88053,0.00011,9.65279]
[1776717659681,38.73,76235.26,0.0,-0.88061,0.00011,9.64812]
[1776717664927,38.73,76234.82,0.0,-0.88068,0.00011,9.64445]
[1776717671769,38.73,76233.65,0.0,-0.8808,0.00011,9.63702]
[1776717676800,38.73,76234.43,0.0,-0.88071,0.00011,9.64229]
[1776717681836,38.73,76234.76,0.0,-0.88067,0.00011,9.64474]
[1776717688884,38.73,76234.44,0.0,-0.8807,0.00011,9.64332]
[1776717693922,38.73,76232.78,0.0,-0.88092,0.00011,9.62801]
[1776717698955,38.74,76231.14,0.0,-0.88109,0.00011,9.61813]
[1776717703990,38.73,76232.57,0.0,-0.88095,0.00011,9.6262]
[1776717709026,38.73,76235.4,0.0,-0.88067,0.00011,9.64289]
[1776717714061,38.73,76237.45,0.0,-0.88046,0.00011,9.65461]
[1776717719101,38.73,76235.69,0.0,-0.88067,0.00011,9.64275]
[1776717721114,38.73,76241.59,0.0,-0.88004,0.00011,9.67947]
[1776717725360,38.72,76229.21,0.0,-0.88136,0.00011,9.60229]
[1776717727159,38.72,76231.42,0.0,-0.88113,0.00011,9.61584]
[1776717732191,38.72,76229.24,0.0,-0.88137,0.00011,9.60158]
[1776717737226,38.72,76229.5,0.0,-0.88136,0.00011,9.60266]
[1776717742261,38.72,76228.08,0.0,-0.88152,0.00011,9.59334]
[1776717747297,38.72,76230.84,0.0,-0.88123,0.00011,9.6099]
[1776717752336,38.72,76233.91,0.0,-0.88097,0.00011,9.6231]
[1776717760392,38.71,76238.57,0.0,-0.88049,0.00011,9.65098]
[1776717765645,38.71,76236.92,0.0,-0.88068,0.00011,9.64005]
[1776717771468,38.71,76236.72,0.0,-0.8807,0.00011,9.63851]
[1776717776503,38.71,76233.85,0.0,-0.88102,0.00011,9.6201]
[1776717781541,38.71,76234.69,0.0,-0.88094,0.00011,9.62472]
[1776717786586,38.71,76237.75,0.0,-0.88062,0.00011,9.64352]
[1776717791612,38.71,76244.38,0.0,-0.8799,0.00011,9.68515]
[1776717796650,38.71,76243.44,0.0,-0.88,0.00011,9.67923]
[1776717801684,38.71,76241.73,0.0,-0.8802,0.00011,9.66818]
[1776717806719,38.71,76237.36,0.0,-0.88067,0.00011,9.64061]
[1776717811752,38.7,76233.07,0.0,-0.88119,0.00011,9.608]
[1776717816788,38.7,76232.18,0.0,-0.88129,0.00011,9.60204]
[1776717822832,38.7,76231.12,0.0,-0.88141,0.00011,9.59502]
[1776717827866,38.7,76234.87,0.0,-0.88102,0.00011,9.61831]
[1776717832900,38.7,76233.86,0.0,-0.88111,0.00011,9.61263]
[1776717838942,38.7,76233.58,0.0,-0.88115,0.00011,9.61058]
[1776717843979,38.7,76234.03,0.0,-0.88108,0.00011,9.61422]
[1776717849018,38.71,76233.7,0.0,-0.88111,0.00011,9.61301]
[1776717853046,38.71,76239.68,0.0,-0.88046,0.00011,9.65061]
[1776717858085,38.71,76243.65,0.0,-0.88003,0.00011,9.67527]
[1776717863116,38.71,76242.08,0.0,-0.88022,0.00011,9.66475]
[1776717868150,38.7,76244.72,0.0,-0.87995,0.00011,9.68038]
[1776717876475,38.7,76244.34,0.0,-0.88007,0.00011,9.67117]
[1776717882250,38.7,76242.38,0.0,-0.88029,0.00011,9.65839]
[1776717887286,38.7,76242.66,0.0,-0.88027,0.00011,9.65952]
[1776717893327,38.7,76241.69,0.0,-0.88039,0.00011,9.6528]
[1776717898362,38.69,76241.57,0.0,-0.88041,0.00011,9.65153]
[1776717903397,38.69,76235.35,0.0,-0.88108,0.00011,9.61254]
[1776717908432,38.69,76235.95,0.0,-0.88101,0.00011,9.61652]
[1776717913467,38.7,76236.02,0.0,-0.88098,0.00011,9.6181]
[1776717918502,38.7,76235.49,0.0,-0.88102,0.00011,9.61596]
[1776717923539,38.7,76237.14,0.0,-0.88082,0.00011,9.62731]
[1776717928574,38.71,76238.39,0.0,-0.88067,0.00011,9.63607]
[1776717933611,38.71,76238.76,0.0,-0.88068,0.00011,9.63308]
[1776717938644,38.71,76235.3,0.0,-0.88105,0.00011,9.61193]
[1776717943680,38.71,76236.92,0.0,-0.88088,0.00011,9.62201]
[1776717948713,38.71,76237.36,0.0,-0.88082,0.00011,9.62526]
[1776717957050,38.71,76236.43,0.0,-0.8809,0.00011,9.62063]
[1776717962812,38.71,76237.28,0.0,-0.88081,0.00011,9.6255]
[1776717967848,38.71,76238.31,0.0,-0.88071,0.00011,9.63151]
[1776717972893,38.71,76238.58,0.0,-0.88069,0.00011,9.63282]
[1776717977929,38.71,76237.92,0.0,-0.88077,0.00011,9.62835]
[1776717987269,38.71,76237.32,0.0,-0.88084,0.00011,9.62396]
[1776717993034,38.7,76237.43,0.0,-0.88089,0.00011,9.61868]
[1776718004113,38.7,76237.34,0.0,-0.88092,0.00011,9.61737]
[1776718010155,38.7,76237.57,0.0,-0.8809,0.00011,9.61839]
[1776718015193,38.7,76237.76,0.0,-0.88089,0.00011,9.61925]
[1776718020228,38.7,76238.03,0.0,-0.88086,0.00011,9.62059]
[1776718025267,38.7,76239.48,0.0,-0.88071,0.00011,9.6292]
[1776718030304,38.7,76239.6,0.0,-0.88071,0.00011,9.62955]
[1776718035337,38.7,76239.07,0.0,-0.88077,0.00011,9.62589]
[1776718040373,38.7,76238.66,0.0,-0.88082,0.00011,9.62298]
[1776718046414,38.69,76238.69,0.0,-0.88083,0.00011,9.62275]
[1776718047696,38.69,76252.82,0.0,-0.87932,0.00011,9.71029]
[1776718049435,38.69,76275.97,0.0,-0.87681,0.00011,9.85432]
[1776718050443,38.69,76301.12,0.0,-0.87405,0.00011,10.01157]
[1776718051448,38.69,76308.34,0.0,-0.87331,0.00011,10.05118]
[1776718052456,38.69,76304.36,0.0,-0.87375,0.00011,10.02624]
[1776718053463,38.69,76298.1,0.0,-0.87444,0.00011,9.98699]
[1776718054475,38.69,76299.23,0.0,-0.87432,0.00011,9.99405]
[1776718056491,38.69,76307.9,0.0,-0.87336,0.00011,10.04839]
[1776718057763,38.69,76307.25,0.0,-0.87343,0.00011,10.04433]
[1776718063538,38.69,76308.5,0.0,-0.87329,0.00011,10.05224]
[1776718065554,38.69,76300.88,0.0,-0.87414,0.00011,10.0044]
[1776718066563,38.69,76299.81,0.0,-0.87426,0.00011,9.99772]
[1776718071596,38.69,76292.46,0.0,-0.87506,0.00011,9.95198]
[1776718076631,38.7,76291.63,0.0,-0.87515,0.00011,9.94708]
[1776718079653,38.7,76284.8,0.0,-0.87589,0.00011,9.90462]
[1776718081669,38.7,76279.74,0.0,-0.87645,0.00011,9.873]
[1776718082675,38.7,76268.89,0.0,-0.87763,0.00011,9.80535]
[1776718087974,38.7,76267.93,0.0,-0.87773,0.00011,9.79924]
[1776718093752,38.69,76270.89,0.0,-0.87742,0.00011,9.81732]
[1776718098787,38.69,76272.24,0.0,-0.87728,0.00011,9.82532]
[1776718103823,38.69,76274.07,0.0,-0.87709,0.00011,9.83625]
[1776718106845,38.69,76268.75,0.0,-0.87768,0.00011,9.80244]
[1776718111879,38.69,76264.7,0.0,-0.87818,0.00011,9.7714]
[1776718117925,38.69,76261.78,0.0,-0.8785,0.00011,9.75284]
[1776718119937,38.69,76254.02,0.0,-0.87935,0.00011,9.70402]
[1776718124971,38.68,76259.72,0.0,-0.87876,0.00011,9.73779]
[1776718127993,38.68,76253.64,0.0,-0.87944,0.00011,9.69904]
[1776718130012,38.68,76245.68,0.0,-0.8803,0.00011,9.64914]
[1776718136049,38.67,76244.62,0.0,-0.88043,0.00011,9.64127]
[1776718141099,38.67,76258.26,0.0,-0.87899,0.00011,9.72487]
[1776718145131,38.67,76251.53,0.0,-0.87973,0.00011,9.68203]
[1776718147146,38.67,76257.22,0.0,-0.87913,0.00011,9.71696]
[1776718148148,38.66,76264.14,0.0,-0.8784,0.00011,9.75918]
[1776718150164,38.66,76258.5,0.0,-0.87902,0.00011,9.72322]
[1776718155199,38.66,76261.76,0.0,-0.87868,0.00011,9.74262]
[1776718160235,38.66,76259.94,0.0,-0.87888,0.00011,9.73108]
[1776718164261,38.66,76253.23,0.0,-0.87961,0.00011,9.68931]
[1776718169321,38.66,76252.4,0.0,-0.87969,0.00011,9.68435]
[1776718171352,38.66,76261.35,0.0,-0.87879,0.00011,9.73408]
[1776718173362,38.66,76262.54,0.0,-0.87867,0.00011,9.74138]
[1776718178623,38.66,76264.32,0.0,-0.87847,0.00011,9.75247]
[1776718184439,38.66,76261.32,0.0,-0.87879,0.00011,9.73453]
[1776718189474,38.66,76265.27,0.0,-0.87836,0.00011,9.75882]
[1776718194509,38.66,76266.92,0.0,-0.87819,0.00011,9.76882]
[1776718199548,38.66,76263.38,0.0,-0.87858,0.00011,9.74636]
[1776718202570,38.66,76258.4,0.0,-0.87912,0.00011,9.7153]
[1776718208841,38.66,76262.24,0.0,-0.87871,0.00011,9.73891]
[1776718217673,38.65,76263.03,0.0,-0.87863,0.00011,9.74349]
[1776718222710,38.65,76263.78,0.0,-0.87855,0.00011,9.74801]
[1776718227755,38.65,76270.51,0.0,-0.87783,0.00011,9.7898]
[1776718232782,38.65,76272.98,0.0,-0.87762,0.00011,9.79929]
[1776718237818,38.65,76277.61,0.0,-0.87712,0.00011,9.82784]
[1776718242851,38.66,76276.37,0.0,-0.87724,0.00011,9.82115]
[1776718247887,38.66,76276.71,0.0,-0.8772,0.00011,9.82332]
[1776718253930,38.65,76276.9,0.0,-0.87719,0.00011,9.82427]
[1776718259217,38.65,76276.54,0.0,-0.87723,0.00011,9.82186]
[1776718265012,38.65,76276.77,0.0,-0.87721,0.00011,9.82314]
[1776718270049,38.65,76273.41,0.0,-0.87757,0.00011,9.80222]
[1776718275093,38.65,76274.55,0.0,-0.87745,0.00011,9.80936]
[1776718280116,38.65,76272.95,0.0,-0.87762,0.00011,9.79946]
[1776718287165,38.65,76272.03,0.0,-0.87772,0.00011,9.79376]
[1776718292200,38.65,76271.01,0.0,-0.87789,0.00011,9.7818]
[1776718298245,38.65,76271.16,0.0,-0.87787,0.00011,9.78267]
[1776718303277,38.65,76274.33,0.0,-0.87753,0.00011,9.80222]
[1776718308315,38.65,76276.76,0.0,-0.87727,0.00011,9.81694]
[1776718313347,38.65,76276.24,0.0,-0.87734,0.00011,9.81318]
[1776718318383,38.65,76276.22,0.0,-0.87735,0.00011,9.81247]
[1776718319652,38.65,76281.87,0.0,-0.87674,0.00011,9.84756]
[1776718325435,38.65,76280.96,0.0,-0.87686,0.00011,9.84083]
[1776718330470,38.64,76277.74,0.0,-0.87723,0.00011,9.81976]
[1776718334498,38.64,76272.19,0.0,-0.87785,0.00011,9.78374]
[1776718339794,38.64,76271.49,0.0,-0.87789,0.00011,9.78146]
[1776718345575,38.64,76271.68,0.0,-0.87793,0.00011,9.77945]
[1776718351622,38.63,76271.92,0.0,-0.87798,0.00011,9.77457]
[1776718359935,38.64,76273.87,0.0,-0.87774,0.00011,9.78787]
[1776718365720,38.63,76277.93,0.0,-0.87732,0.00011,9.81238]
[1776718371767,38.63,76276.29,0.0,-0.8775,0.00011,9.80189]
[1776718378814,38.63,76275.78,0.0,-0.87758,0.00011,9.79752]
[1776718385865,38.63,76275.39,0.0,-0.87761,0.00011,9.79577]
[1776718390900,38.63,76274.33,0.0,-0.87771,0.00011,9.78966]
[1776718395937,38.64,76272.04,0.0,-0.87795,0.00011,9.77605]
[1776718400972,38.64,76271.3,0.0,-0.87802,0.00011,9.77207]
[1776718406007,38.64,76267.7,0.0,-0.87841,0.00011,9.74976]
[1776718411042,38.64,76267.92,0.0,-0.87845,0.00011,9.74499]
[1776718416078,38.63,76270.51,0.0,-0.87818,0.00011,9.76072]
[1776718423126,38.63,76271.08,0.0,-0.87813,0.00011,9.76325]
[1776718430466,38.63,76271.33,0.0,-0.87812,0.00011,9.7638]
[1776718435210,38.63,76276.72,0.0,-0.87755,0.00011,9.79661]
[1776718440246,38.63,76277.5,0.0,-0.87746,0.00011,9.80191]
[1776718445283,38.63,76278.45,0.0,-0.87735,0.00011,9.80822]
[1776718450321,38.63,76277.37,0.0,-0.87746,0.00011,9.80191]
[1776718455351,38.63,76273.63,0.0,-0.87786,0.00011,9.77899]
[1776718460386,38.63,76273.28,0.0,-0.87789,0.00011,9.77734]
[1776718466428,38.63,76273.27,0.0,-0.87788,0.00011,9.7779]
[1776718472470,38.64,76274.42,0.0,-0.8778,0.00011,9.7801]
[1776718477505,38.64,76273.84,0.0,-0.87786,0.00011,9.77697]
[1776718482539,38.63,76273.22,0.0,-0.87794,0.00011,9.77223]
[1776718488584,38.63,76273.12,0.0,-0.87796,0.00011,9.77089]
[1776718493618,38.63,76273.81,0.0,-0.87789,0.00011,9.77523]
[1776718499659,38.63,76274.02,0.0,-0.87786,0.00011,9.77695]
[1776718504694,38.63,76272.58,0.0,-0.87803,0.00011,9.76719]
[1776718509733,38.63,76274.12,0.0,-0.87787,0.00011,9.77633]
[1776718514769,38.63,76274.41,0.0,-0.87784,0.00011,9.77792]
[1776718519812,38.63,76275.48,0.0,-0.87774,0.00011,9.78378]
[1776718526860,38.62,76273.3,0.0,-0.87799,0.00011,9.76915]
[1776718532920,38.62,76272.85,0.0,-0.87811,0.00011,9.75992]
[1776718537950,38.62,76272.21,0.0,-0.8782,0.00011,9.75525]
[1776718542992,38.62,76274.89,0.0,-0.87792,0.00011,9.77125]
[1776718548029,38.62,76274.83,0.0,-0.87794,0.00011,9.7701]
[1776718553065,38.62,76274.72,0.0,-0.87795,0.00011,9.76952]
[1776718558102,38.62,76274.72,0.0,-0.87793,0.00011,9.77032]
[1776718563135,38.62,76274.42,0.0,-0.87795,0.00011,9.76914]
[1776718568171,38.62,76273.56,0.0,-0.87803,0.00011,9.76451]
[1776718573206,38.62,76273.29,0.0,-0.87807,0.00011,9.76271]
[1776718578241,38.62,76273.78,0.0,-0.87803,0.00011,9.76509]
[1776718583276,38.62,76273.33,0.0,-0.87808,0.00011,9.76178]
[1776718588313,38.62,76276.76,0.0,-0.87771,0.00011,9.78317]
[1776718594355,38.62,76274.43,0.0,-0.87801,0.00011,9.76347]
[1776718599389,38.62,76270.77,0.0,-0.87842,0.00011,9.74018]
[1776718610469,38.62,76270.73,0.0,-0.87844,0.00011,9.7391]
[1776718615504,38.62,76272.07,0.0,-0.8783,0.00011,9.74705]
[1776718620539,38.61,76271.48,0.0,-0.87837,0.00011,9.74296]
[1776718624574,38.61,76277.08,0.0,-0.87777,0.00011,9.77746]
[1776718629605,38.61,76275.97,0.0,-0.8779,0.00011,9.76998]
[1776718634640,38.61,76276.56,0.0,-0.87784,0.00011,9.77368]
[1776718639675,38.61,76275.9,0.0,-0.87789,0.00011,9.77039]
[1776718644710,38.62,76275.83,0.0,-0.87789,0.00011,9.77081]
[1776718649746,38.62,76276.02,0.0,-0.87785,0.00011,9.77284]
[1776718654782,38.62,76273.26,0.0,-0.87821,0.00011,9.75021]
[1776718662101,38.62,76273.29,0.0,-0.8782,0.00011,9.75066]
[1776718667873,38.62,76273.78,0.0,-0.87815,0.00011,9.75322]
[1776718672910,38.62,76274.15,0.0,-0.87812,0.00011,9.75507]
[1776718677943,38.62,76276.5,0.0,-0.87788,0.00011,9.76921]
[1776718684992,38.61,76277.65,0.0,-0.87776,0.00011,9.77572]
[1776718692311,38.61,76278.08,0.0,-0.87773,0.00011,9.77773]
[1776718698089,38.61,76279.95,0.0,-0.87753,0.00011,9.78899]
[1776718704131,38.61,76280.98,0.0,-0.87743,0.00011,9.79493]
[1776718711180,38.61,76280.8,0.0,-0.87751,0.00011,9.78772]
[1776718716215,38.61,76281.5,0.0,-0.87744,0.00011,9.79174]
[1776718721254,38.61,76282.02,0.0,-0.87739,0.00011,9.79466]
[1776718726289,38.6,76282.82,0.0,-0.87731,0.00011,9.79927]
[1776718731323,38.6,76283.33,0.0,-0.87726,0.00011,9.8022]
[1776718736361,38.6,76283.78,0.0,-0.87722,0.00011,9.8046]
[1776718741396,38.6,76278.95,0.0,-0.87775,0.00011,9.77421]
[1776718746431,38.6,76277.38,0.0,-0.87792,0.00011,9.76431]
[1776718751466,38.6,76273.64,0.0,-0.87833,0.00011,9.74097]
[1776718756502,38.6,76272.62,0.0,-0.87844,0.00011,9.73462]
[1776718762810,38.6,76273.32,0.0,-0.87837,0.00011,9.7389]
[1776718768587,38.6,76274.42,0.0,-0.87825,0.00011,9.74555]
[1776718773622,38.6,76273.75,0.0,-0.87838,0.00011,9.73564]
[1776718778657,38.6,76272.41,0.0,-0.87853,0.00011,9.72717]
[1776718783692,38.6,76272.22,0.0,-0.87855,0.00011,9.72591]
[1776718788727,38.6,76269.65,0.0,-0.87883,0.00011,9.70987]
[1776718793762,38.6,76270.28,0.0,-0.87876,0.00011,9.71379]
[1776718799805,38.6,76270.78,0.0,-0.87871,0.00011,9.7169]
[1776718802830,38.6,76276.24,0.0,-0.87812,0.00011,9.75084]
[1776718807864,38.6,76273.15,0.0,-0.87844,0.00011,9.73247]
[1776718812902,38.61,76273.93,0.0,-0.87833,0.00011,9.73857]
[1776718823236,38.61,76274.3,0.0,-0.87825,0.00011,9.74324]
[1776718832032,38.62,76274.41,0.0,-0.87827,0.00011,9.7399]
[1776718843375,38.62,76273.86,0.0,-0.87828,0.00011,9.73913]
[1776718853445,38.63,76273.74,0.0,-0.87825,0.00011,9.74099]
[1776718863515,38.64,76273.53,0.0,-0.87823,0.00011,9.74197]
[1776718869301,38.64,76272.43,0.0,-0.87833,0.00011,9.73624]
[1776718875343,38.64,76271.92,0.0,-0.87836,0.00011,9.73445]
[1776718883655,38.65,76272.55,0.0,-0.87826,0.00011,9.74009]
[1776718893725,38.65,76274.17,0.0,-0.87816,0.00011,9.74388]
[1776718902537,38.65,76273.86,0.0,-0.8782,0.00011,9.74131]
[1776718907572,38.64,76273.58,0.0,-0.87824,0.00011,9.73924]
[1776718913865,38.64,76273.27,0.0,-0.87828,0.00011,9.73693]
[1776718923936,38.64,76273.15,0.0,-0.8783,0.00011,9.73557]
[1776718931740,38.64,76272.91,0.0,-0.87834,0.00011,9.73359]
[1776718937782,38.64,76273.86,0.0,-0.87824,0.00011,9.73913]
[1776718944076,38.64,76275.31,0.0,-0.87809,0.00011,9.74794]
[1776718945840,38.64,76293.72,0.0,-0.87607,0.00011,9.86305]
[1776718950873,38.64,76295.58,0.0,-0.87586,0.00011,9.87492]
[1776718956920,38.64,76298.21,0.0,-0.87562,0.00011,9.88621]
[1776718957923,38.64,76306.03,0.0,-0.87476,0.00011,9.93527]
[1776718958933,38.64,76311.18,0.0,-0.87419,0.00011,9.9675]
[1776718963965,38.64,76314.0,0.0,-0.87388,0.00011,9.9849]
[1776718969072,38.64,76316.74,0.0,-0.87358,0.00011,10.00167]
[1776718970010,38.64,76342.02,0.0,-0.87074,0.00011,10.16039]
[1776718971017,38.64,76358.98,0.0,-0.86882,0.00011,10.26725]
[1776718976053,38.64,76361.55,0.0,-0.86852,0.00011,10.28377]
[1776718981090,38.64,76367.9,0.0,-0.86778,0.00011,10.32423]
[1776718986123,38.64,76367.78,0.0,-0.86779,0.00011,10.32382]
[1776718988137,38.64,76341.66,0.0,-0.87076,0.00011,10.15949]
[1776718989144,38.64,76331.18,0.0,-0.87194,0.00011,10.0937]
[1776718994430,38.65,76330.02,0.0,-0.87206,0.00011,10.08701]
[1776719000227,38.65,76317.45,0.0,-0.87346,0.00011,10.00848]
[1776719001234,38.65,76301.91,0.0,-0.87518,0.00011,9.91118]
[1776719002241,38.65,76301.61,0.0,-0.87521,0.00011,9.90949]
[1776719007277,38.65,76305.61,0.0,-0.87476,0.00011,9.93483]
[1776719010313,38.65,76293.56,0.0,-0.87609,0.00011,9.85955]
[1776719011313,38.65,76278.19,0.0,-0.87783,0.00011,9.75824]
[1776719012321,38.65,76275.64,0.0,-0.8781,0.00011,9.74261]
[1776719016353,38.65,76262.77,0.0,-0.87948,0.00011,9.66336]
[1776719017361,38.65,76255.78,0.0,-0.88023,0.00011,9.62007]
[1776719018368,38.65,76256.3,0.0,-0.88017,0.00011,9.62346]
[1776719021391,38.65,76275.56,0.0,-0.87808,0.00011,9.7439]
[1776719022398,38.66,76281.24,0.0,-0.87745,0.00011,9.77956]
[1776719023406,38.66,76278.89,0.0,-0.8777,0.00011,9.76513]
[1776719026427,38.66,76267.71,0.0,-0.8789,0.00011,9.69628]
[1776719027433,38.66,76263.6,0.0,-0.87934,0.00011,9.67107]
[1776719031461,38.66,76251.91,0.0,-0.88059,0.00011,9.5989]
[1776719033475,38.66,76244.65,0.0,-0.88136,0.00011,9.55437]
[1776719038513,38.67,76243.37,0.0,-0.88147,0.00011,9.54777]
[1776719045824,38.67,76239.43,0.0,-0.88186,0.00011,9.52547]
[1776719055893,38.68,76239.02,0.0,-0.88185,0.00011,9.526]
[1776719058914,38.68,76228.84,0.0,-0.88292,0.00011,9.4635]
[1776719060929,38.68,76227.17,0.0,-0.88309,0.00011,9.45337]
[1776719066709,38.68,76228.56,0.0,-0.88293,0.00011,9.46272]
[1776719067715,38.68,76238.48,0.0,-0.88188,0.00011,9.52423]
[1776719068722,38.68,76243.28,0.0,-0.88136,0.00011,9.55405]
[1776719073757,38.69,76241.88,0.0,-0.88156,0.00011,9.54013]
[1776719078792,38.69,76239.75,0.0,-0.88179,0.00011,9.52695]
[1776719081072,38.69,76245.53,0.0,-0.88117,0.00011,9.56275]
[1776719082824,38.69,76245.24,0.0,-0.88121,0.00011,9.56092]
[1776719087878,38.69,76244.3,0.0,-0.88131,0.00011,9.55501]
[1776719092941,38.69,76246.19,0.0,-0.8811,0.00011,9.5668]
[1776719097948,38.68,76243.62,0.0,-0.88138,0.00011,9.55071]
[1776719101215,38.68,76237.84,0.0,-0.882,0.00011,9.51486]
[1776719103037,38.68,76175.33,0.0,-0.88851,0.0001,9.13094]
[1776719103996,38.7,76175.69,0.0,-0.88838,0.0001,9.13853]
[1776719105002,38.71,76187.19,0.0,-0.88711,0.0001,9.2141]
[1776719106010,38.73,76192.83,0.0,-0.88642,0.0001,9.25468]
[1776719107018,38.73,76195.17,0.0,-0.88617,0.0001,9.26936]
[1776719112058,38.79,76251.62,0.0,-0.87985,0.00011,9.63853]
[1776719113061,38.79,76250.75,0.0,-0.87994,0.00011,9.63326]
[1776719118094,38.8,76243.59,0.0,-0.88069,0.00011,9.58992]
[1776719122121,38.8,76242.53,0.0,-0.88077,0.00011,9.58526]
[1776719127158,38.81,76244.3,0.0,-0.88056,0.00011,9.59766]
[1776719130178,38.81,76236.07,0.0,-0.88142,0.00011,9.54763]
[1776719131185,38.82,76232.98,0.0,-0.88175,0.00011,9.52633]
[1776719136240,38.82,76234.53,0.0,-0.88155,0.00011,9.53767]
[1776719137232,38.82,76244.27,0.0,-0.88051,0.00011,9.59812]
[1776719138235,38.83,76256.52,0.0,-0.87919,0.00011,9.67413]
[1776719139243,38.83,76260.13,0.0,-0.8788,0.00011,9.69666]
[1776719144279,38.83,76258.54,0.0,-0.87893,0.00011,9.68884]
[1776719149314,38.84,76257.82,0.0,-0.87899,0.00011,9.68574]
[1776719154350,38.84,76258.62,0.0,-0.87889,0.00011,9.6914]
[1776719158380,38.84,76268.11,0.0,-0.87785,0.00011,9.75089]
[1776719159388,38.84,76275.05,0.0,-0.8771,0.00011,9.79376]
[1776719164453,38.84,76275.0,0.0,-0.8771,0.00011,9.79381]
[1776719165444,38.84,76284.3,0.0,-0.87609,0.00011,9.85158]
[1776719166452,38.86,76292.6,0.0,-0.87503,0.00011,9.91098]
[1776719171720,38.9,76296.39,0.0,-0.87436,0.00011,9.94867]
[1776719177549,38.94,76296.15,0.0,-0.87413,0.00011,9.96127]
[1776719182621,38.97,76294.96,0.0,-0.87409,0.00011,9.96359]
[1776719184618,38.98,76311.75,0.0,-0.87219,0.00011,10.07004]
[1776719185627,38.98,76314.8,0.0,-0.87185,0.00011,10.08907]
[1776719189650,38.98,76316.0,0.0,-0.87172,0.00011,10.09637]
[1776719191876,38.99,76296.07,0.0,-0.87393,0.00011,9.9702]
[1776719194689,38.99,76291.73,0.0,-0.87442,0.00011,9.94273]
[1776719198716,38.99,76293.14,0.0,-0.87426,0.00011,9.95128]
[1776719203751,38.98,76293.23,0.0,-0.87428,0.00011,9.95037]
[1776719208785,38.98,76293.92,0.0,-0.87423,0.00011,9.95334]
[1776719213822,38.98,76294.59,0.0,-0.87416,0.00011,9.95706]
[1776719218857,38.99,76295.95,0.0,-0.87396,0.00011,9.96869]
[1776719220872,38.99,76285.25,0.0,-0.87509,0.00011,9.90447]
[1776719222092,38.99,76276.36,0.0,-0.87607,0.00011,9.8493]
[1776719222886,38.99,76276.36,0.0,-0.87607,0.00011,9.84929]
[1776719227922,38.99,76276.73,0.0,-0.87602,0.00011,9.85165]
[1776719230945,38.99,76267.47,0.0,-0.87703,0.00011,9.79444]
[1776719232163,38.99,76255.8,0.0,-0.87829,0.00011,9.72244]
[1776719232957,38.99,76255.8,0.0,-0.87829,0.00011,9.72261]
[1776719236985,39.0,76269.49,0.0,-0.87679,0.00011,9.80792]
[1776719237994,39.0,76270.54,0.0,-0.87668,0.00011,9.81448]
[1776719243028,39.0,76268.78,0.0,-0.87686,0.00011,9.80392]
[1776719248081,39.0,76268.92,0.0,-0.87684,0.00011,9.80512]
[1776719249079,39.0,76248.33,0.0,-0.87906,0.00011,9.67811]
[1776719250077,39.0,76223.37,0.0,-0.88172,0.00011,9.52463]
[1776719251084,39.0,76214.07,0.0,-0.88276,0.0001,9.46145]
[1776719252314,39.0,76210.45,0.0,-0.88314,0.0001,9.43968]
[1776719258133,39.0,76211.09,0.0,-0.88303,0.0001,9.44575]
[1776719263173,39.01,76208.14,0.0,-0.88331,0.0001,9.42952]
[1776719264178,39.01,76192.44,0.0,-0.88496,0.0001,9.3325]
[1776719265185,39.0,76186.17,0.0,-0.88562,0.0001,9.29381]
[1776719270219,39.0,76190.92,0.0,-0.88512,0.0001,9.32292]
[1776719275252,39.01,76194.62,0.0,-0.88472,0.0001,9.347]
[1776719280287,39.01,76194.8,0.0,-0.88467,0.0001,9.34988]
[1776719285323,39.02,76189.94,0.0,-0.88514,0.0001,9.32209]
[1776719290372,39.02,76188.14,0.0,-0.8853,0.0001,9.31239]
[1776719292379,39.02,76182.91,0.0,-0.88583,0.0001,9.28115]
[1776719295405,39.03,76176.92,0.0,-0.88643,0.0001,9.24578]
[1776719297413,39.03,76170.6,0.0,-0.88706,0.0001,9.20819]
[1776719302447,39.04,76165.04,0.0,-0.88759,0.0001,9.17655]
[1776719307483,39.04,76160.97,0.0,-0.88797,0.0001,9.15406]
[1776719312517,39.05,76161.69,0.0,-0.88791,0.0001,9.15518]
[1776719319568,39.06,76163.62,0.0,-0.88766,0.0001,9.17006]
[1776719322819,39.06,76171.22,0.0,-0.88687,0.0001,9.21745]
[1776719325611,39.06,76172.14,0.0,-0.88675,0.0001,9.22416]
[1776719329640,39.07,76149.02,0.0,-0.88907,0.0001,9.08592]
[1776719330645,39.07,76137.77,0.0,-0.89019,0.0001,9.01878]
[1776719335684,39.08,76133.47,0.0,-0.89057,0.0001,8.99572]
[1776719340719,39.09,76132.83,0.0,-0.89058,0.0001,8.99525]
[1776719345752,39.1,76131.96,0.0,-0.89062,0.0001,8.99302]
[1776719350787,39.11,76129.87,0.0,-0.89077,0.0001,8.98373]
[1776719353034,39.11,76124.45,0.0,-0.89129,0.0001,8.95253]
[1776719355824,39.11,76121.6,0.0,-0.89154,0.0001,8.93697]
[1776719360860,39.12,76124.55,0.0,-0.8912,0.0001,8.9577]
[1776719365897,39.13,76124.54,0.0,-0.89116,0.0001,8.95983]
[1776719370929,39.13,76127.83,0.0,-0.8908,0.0001,8.98175]
[1776719375965,39.14,76131.78,0.0,-0.89043,0.0001,9.0021]
[1776719377982,39.14,76136.19,0.0,-0.88997,0.0001,9.02936]
[1776719383244,39.15,76135.63,0.0,-0.88996,0.0001,9.02989]
[1776719389062,39.16,76135.59,0.0,-0.88991,0.0001,9.0328]
[1776719394095,39.17,76136.07,0.0,-0.88981,0.0001,9.03878]
[1776719399134,39.18,76135.94,0.0,-0.88978,0.0001,9.04076]
[1776719404166,39.19,76133.18,0.0,-0.89001,0.0001,9.0266]
[1776719408193,39.19,76127.61,0.0,-0.89053,0.0001,8.99571]
[1776719413455,39.2,76128.08,0.0,-0.89044,0.0001,9.0008]
[1776719419270,39.21,76128.86,0.0,-0.89032,0.0001,9.00806]
[1776719424310,39.22,76129.39,0.0,-0.89021,0.0001,9.01458]
[1776719429343,39.23,76129.92,0.0,-0.8901,0.0001,9.02107]
[1776719434376,39.23,76130.8,0.0,-0.89002,0.0001,9.02388]
[1776719435384,39.24,76116.75,0.0,-0.89141,0.0001,8.94025]
[1776719440419,39.24,76117.51,0.0,-0.89131,0.0001,8.94574]
[1776719445458,39.24,76119.14,0.0,-0.89114,0.0001,8.9564]
[1776719450491,39.24,76120.72,0.0,-0.89097,0.0001,8.96676]
[1776719452509,39.24,76110.83,0.0,-0.89194,0.0001,8.90787]
[1776719453516,39.24,76106.48,0.0,-0.89236,0.0001,8.88218]
[1776719458551,39.25,76103.05,0.0,-0.89267,0.0001,8.86357]
[1776719463594,39.25,76101.38,0.0,-0.89281,0.0001,8.85482]
[1776719468623,39.26,76101.51,0.0,-0.89277,0.0001,8.85731]
[1776719472654,39.26,76076.03,0.0,-0.89523,0.0001,8.70742]
[1776719473660,39.26,76061.98,0.0,-0.89656,0.0001,8.62504]
[1776719478695,39.27,76061.43,0.0,-0.89657,0.0001,8.62488]
[1776719481724,39.31,76026.35,0.0,-0.89967,9e-05,8.43205]
[1776719482749,39.31,75959.37,0.0,-0.90578,9e-05,8.04498]
[1776719483959,39.33,75944.65,0.0,-0.90699,9e-05,7.96678]
[1776719486772,39.33,75949.66,0.0,-0.90652,9e-05,7.99702]
[1776719487780,39.35,75960.66,0.0,-0.90542,9e-05,8.06792]
[1776719492815,39.45,75964.84,0.0,-0.90451,9e-05,8.12307]
[1776719497849,39.53,75968.85,0.0,-0.90372,9e-05,8.17313]
[1776719502888,39.57,75966.21,0.0,-0.90373,9e-05,8.17219]
[1776719504107,39.57,75974.65,0.0,-0.90296,9e-05,8.22116]
[1776719504902,39.57,75974.65,0.0,-0.90295,9e-05,8.22167]
[1776719505911,39.57,75981.93,0.0,-0.90228,9e-05,8.26397]
[1776719510947,39.6,75958.84,0.0,-0.90424,9e-05,8.13965]
[1776719511954,39.6,75948.48,0.0,-0.90512,9e-05,8.08337]
[1776719512961,39.62,75947.43,0.0,-0.9051,9e-05,8.08441]
[1776719517201,39.65,75932.82,0.0,-0.90627,9e-05,8.00939]
[1776719517998,39.66,75932.82,0.0,-0.9062,9e-05,8.01357]
[1776719519010,39.67,75920.8,0.0,-0.90719,9e-05,7.94996]
[1776719520022,39.68,75919.16,0.0,-0.9073,9e-05,7.94286]
[1776719521023,39.68,75929.74,0.0,-0.90633,9e-05,8.00495]
[1776719522030,39.68,75942.09,0.0,-0.90528,9e-05,8.07282]
[1776719523246,39.7,75953.92,0.0,-0.90411,9e-05,8.14713]
[1776719524044,39.7,75953.92,0.0,-0.9041,9e-05,8.14774]
[1776719529079,39.7,75944.32,0.0,-0.90492,9e-05,8.09565]
[1776719530086,39.71,75935.76,0.0,-0.90567,9e-05,8.04733]
[1776719531093,39.71,75936.28,0.0,-0.90562,9e-05,8.05066]
[1776719536146,39.71,75937.84,0.0,-0.90545,9e-05,8.06136]
[1776719541227,39.77,75944.2,0.0,-0.90455,9e-05,8.11828]
[1776719548429,39.78,75938.82,0.0,-0.90498,9e-05,8.09115]
[1776719554309,39.82,75938.4,0.0,-0.90484,9e-05,8.09777]
[1776719557329,39.82,75931.99,0.0,-0.90539,9e-05,8.06237]
[1776719559347,39.82,75931.26,0.0,-0.90545,9e-05,8.05898]
[1776719561355,39.83,75935.27,0.0,-0.90508,9e-05,8.08238]
[1776719566389,39.83,75938.74,0.0,-0.90475,9e-05,8.10355]
[1776719568403,39.83,75947.64,0.0,-0.90394,9e-05,8.15502]
[1776719569412,39.83,75951.57,0.0,-0.90358,9e-05,8.17794]
[1776719574446,39.84,75953.82,0.0,-0.90334,9e-05,8.19333]
[1776719578473,39.85,75959.58,0.0,-0.90279,9e-05,8.22815]
[1776719583683,39.85,75950.61,0.0,-0.90356,9e-05,8.17932]
[1776719584516,39.86,75950.61,0.0,-0.90355,9e-05,8.17983]
[1776719586532,39.86,75944.31,0.0,-0.90409,9e-05,8.14509]
[1776719587536,39.86,75940.98,0.0,-0.90438,9e-05,8.12676]
[1776719588546,39.86,75935.68,0.0,-0.90484,9e-05,8.09732]
[1776719589552,39.88,75936.44,0.0,-0.90467,9e-05,8.10807]
[1776719592573,39.88,75930.45,0.0,-0.90519,9e-05,8.07512]
[1776719597609,39.89,75934.66,0.0,-0.90479,9e-05,8.10073]
[1776719602643,39.9,75933.86,0.0,-0.90482,9e-05,8.09874]
[1776719605664,39.92,75939.41,0.0,-0.90421,9e-05,8.13764]
[1776719610699,39.94,75949.87,0.0,-0.90315,9e-05,8.20475]
[1776719611705,39.95,75955.89,0.0,-0.90258,9e-05,8.2384]
[1776719612713,39.96,75954.27,0.0,-0.90266,9e-05,8.23326]
[1776719616747,39.99,75958.77,0.0,-0.90213,9e-05,8.26708]
[1776719620775,39.99,75964.41,0.0,-0.90159,9e-05,8.30055]
[1776719625821,40.01,75989.18,0.0,-0.89923,9e-05,8.44833]
[1776719626826,40.01,76010.01,0.0,-0.8973,9e-05,8.56859]
[1776719627832,40.01,76016.38,0.0,-0.8967,9e-05,8.60528]
[1776719629846,40.0,76010.88,0.0,-0.89724,9e-05,8.57231]
[1776719632867,40.0,76006.71,0.0,-0.89763,9e-05,8.54809]
[1776719636896,40.0,76003.03,0.0,-0.89797,9e-05,8.52686]
[1776719641931,40.0,76005.85,0.0,-0.89771,9e-05,8.5432]
[1776719645958,40.0,75997.76,0.0,-0.89846,9e-05,8.49677]
[1776719651013,40.01,75994.68,0.0,-0.89873,9e-05,8.47964]
[1776719656045,40.01,75993.45,0.0,-0.89883,9e-05,8.47332]
[1776719661076,40.03,75992.91,0.0,-0.89876,9e-05,8.47745]
[1776719666111,40.05,76005.73,0.0,-0.89744,9e-05,8.55952]
[1776719667118,40.06,76016.6,0.0,-0.89638,9e-05,8.62467]
[1776719672154,40.08,76014.67,0.0,-0.89648,9e-05,8.6168]
[1776719674168,40.08,76009.42,0.0,-0.89697,9e-05,8.58632]
[1776719676183,40.08,76005.93,0.0,-0.8973,9e-05,8.56613]
[1776719681217,40.1,76003.65,0.0,-0.8974,9e-05,8.55959]
[1776719686252,40.14,76004.15,0.0,-0.89711,9e-05,8.57698]
[1776719691288,40.15,76005.26,0.0,-0.89695,9e-05,8.58718]
[1776719696323,40.16,76004.82,0.0,-0.89697,9e-05,8.58596]
[1776719701358,40.19,76001.93,0.0,-0.89706,9e-05,8.57977]
[1776719706392,40.22,76004.07,0.0,-0.89666,9e-05,8.60426]
[1776719711433,40.25,76004.53,0.0,-0.89645,9e-05,8.61748]
[1776719716469,40.27,76018.76,0.0,-0.89504,9e-05,8.70392]
[1776719717476,40.27,76023.24,0.0,-0.8946,9e-05,8.73087]
[1776719719497,40.27,76028.9,0.0,-0.89406,9e-05,8.76374]
[1776719720499,40.27,76034.39,0.0,-0.89353,0.0001,8.79586]
[1776719721504,40.28,76038.37,0.0,-0.89311,0.0001,8.82161]
[1776719723747,40.28,76043.67,0.0,-0.89259,0.0001,8.85295]
[1776719728554,40.28,76029.01,0.0,-0.89398,9e-05,8.76863]
[1776719729560,40.28,76023.33,0.0,-0.89451,9e-05,8.73575]
[1776719730566,40.28,76024.41,0.0,-0.89441,9e-05,8.74202]
[1776719736610,40.28,76023.63,0.0,-0.89454,9e-05,8.73223]
[1776719741647,40.28,76023.47,0.0,-0.89455,9e-05,8.7314]
[1776719746682,40.28,76023.79,0.0,-0.89452,9e-05,8.73329]
[1776719748697,40.28,76029.87,0.0,-0.89395,9e-05,8.76842]
[1776719751717,40.28,76034.88,0.0,-0.8935,0.0001,8.79577]
[1776719756754,40.27,76038.05,0.0,-0.89323,0.0001,8.81219]
[1776719761790,40.27,76038.59,0.0,-0.8932,0.0001,8.81378]
[1776719766825,40.28,76037.03,0.0,-0.89329,0.0001,8.80866]
[1776719771859,40.28,76034.59,0.0,-0.89349,0.0001,8.79604]
[1776719775888,40.29,76027.23,0.0,-0.89416,9e-05,8.75556]
[1776719776895,40.3,76021.01,0.0,-0.89471,9e-05,8.72158]
[1776719781929,40.3,76019.4,0.0,-0.89482,9e-05,8.7152]
[1776719785959,40.3,76010.49,0.0,-0.89569,9e-05,8.6615]
[1776719790998,40.3,76005.45,0.0,-0.89616,9e-05,8.63262]
[1776719796033,40.3,76004.47,0.0,-0.89631,9e-05,8.62179]
[1776719801067,40.3,76003.94,0.0,-0.89635,9e-05,8.61907]
[1776719809132,40.3,76001.53,0.0,-0.89656,9e-05,8.60583]
[1776719814387,40.3,76000.37,0.0,-0.89665,9e-05,8.60047]
[1776719817195,40.31,75991.56,0.0,-0.89745,9e-05,8.55115]
[1776719818202,40.31,75986.49,0.0,-0.89791,9e-05,8.52261]
[1776719822231,40.32,75992.7,0.0,-0.8973,9e-05,8.56014]
[1776719823238,40.32,76000.49,0.0,-0.89657,9e-05,8.60523]
[1776719828273,40.32,76004.16,0.0,-0.8962,9e-05,8.6282]
[1776719833308,40.33,76006.46,0.0,-0.89595,9e-05,8.6433]
[1776719838342,40.33,76006.15,0.0,-0.89595,9e-05,8.6434]
[1776719842371,40.34,76000.72,0.0,-0.89642,9e-05,8.61456]
[1776719844617,40.34,75995.55,0.0,-0.89689,9e-05,8.58523]
[1776719852442,40.34,75996.64,0.0,-0.89682,9e-05,8.58754]
[1776719857477,40.35,75996.73,0.0,-0.8968,9e-05,8.58897]
[1776719862513,40.37,75998.39,0.0,-0.89654,9e-05,8.60471]
[1776719867548,40.37,75993.43,0.0,-0.89697,9e-05,8.57857]
[1776719872581,40.38,75992.28,0.0,-0.89705,9e-05,8.57321]
[1776719877617,40.37,75992.72,0.0,-0.89702,9e-05,8.57515]
[1776719882656,40.37,75990.79,0.0,-0.89721,9e-05,8.56349]
[1776719888698,40.37,75989.37,0.0,-0.89735,9e-05,8.55466]
[1776719892726,40.37,75983.62,0.0,-0.89789,9e-05,8.52134]
[1776719893737,40.37,75978.93,0.0,-0.89833,9e-05,8.49442]
[1776719898773,40.37,75973.86,0.0,-0.89879,9e-05,8.46536]
[1776719899775,40.37,75968.38,0.0,-0.8993,9e-05,8.43416]
[1776719900781,40.37,75962.51,0.0,-0.89983,9e-05,8.40083]
[1776719905041,40.37,75947.32,0.0,-0.90119,9e-05,8.31565]
[1776719906830,40.37,75942.66,0.0,-0.90161,9e-05,8.289]
[1776719908840,40.37,75935.56,0.0,-0.90225,9e-05,8.24872]
[1776719910852,40.37,75930.51,0.0,-0.90271,9e-05,8.22019]
[1776719915886,40.37,75925.82,0.0,-0.90318,9e-05,8.18849]
[1776719920923,40.37,75929.86,0.0,-0.90281,9e-05,8.21144]
[1776719923942,40.37,75917.52,0.0,-0.90391,9e-05,8.14222]
[1776719925205,40.37,75910.44,0.0,-0.90453,9e-05,8.10263]
[1776719925958,40.37,75910.44,0.0,-0.90453,9e-05,8.10245]
[1776719931013,40.37,75914.59,0.0,-0.90415,9e-05,8.12649]
[1776719936030,40.37,75916.06,0.0,-0.90403,9e-05,8.13433]
[1776719939051,40.37,75922.61,0.0,-0.90345,9e-05,8.17106]
[1776719944086,40.37,75923.18,0.0,-0.90342,9e-05,8.17281]
[1776719946100,40.37,75929.17,0.0,-0.90289,9e-05,8.20661]
[1776719948114,40.37,75922.18,0.0,-0.90352,9e-05,8.16676]
[1776719949127,40.36,75915.7,0.0,-0.9041,9e-05,8.12985]
[1776719950132,40.36,75905.43,0.0,-0.90501,9e-05,8.07223]
[1776719951135,40.36,75894.92,0.0,-0.90592,9e-05,8.01353]
[1776719956264,40.37,75885.55,0.0,-0.90674,9e-05,7.96149]
[1776719957203,40.37,75875.52,0.0,-0.9076,9e-05,7.9058]
[1776719958206,40.37,75863.51,0.0,-0.90863,9e-05,7.83946]
[1776719959216,40.37,75868.16,0.0,-0.90822,9e-05,7.86543]
[1776719960222,40.37,75873.4,0.0,-0.90777,9e-05,7.89466]
[1776719962236,40.37,75876.25,0.0,-0.90752,9e-05,7.91082]
[1776719967272,40.37,75881.87,0.0,-0.90702,9e-05,7.94294]
[1776719972311,40.37,75884.51,0.0,-0.90684,9e-05,7.95304]
[1776719976338,40.38,75890.51,0.0,-0.9063,9e-05,7.98754]
[1776719977343,40.38,75897.46,0.0,-0.90569,9e-05,8.02659]
[1776719979357,40.38,75902.52,0.0,-0.90523,9e-05,8.05573]
[1776719984392,40.4,75902.33,0.0,-0.90513,9e-05,8.06228]
[1776719985639,40.42,75895.92,0.0,-0.9056,9e-05,8.03237]
[1776719991441,40.47,75903.0,0.0,-0.90468,9e-05,8.09043]
[1776719996476,40.54,75902.86,0.0,-0.90432,9e-05,8.11266]
[1776720001511,40.58,75910.86,0.0,-0.90336,9e-05,8.17345]
[1776720003525,40.58,75917.83,0.0,-0.90273,9e-05,8.21313]
[1776720005784,40.59,75923.18,0.0,-0.90225,9e-05,8.24368]
[1776720007575,40.59,75928.56,0.0,-0.90176,9e-05,8.27439]
[1776720008569,40.59,75934.1,0.0,-0.90126,9e-05,8.30576]
[1776720010581,40.59,75937.68,0.0,-0.90094,9e-05,8.32625]
[1776720012602,40.59,75920.0,0.0,-0.90252,9e-05,8.22683]
[1776720013610,40.59,75916.78,0.0,-0.9028,9e-05,8.20874]
[1776720018646,40.59,75916.55,0.0,-0.9028,9e-05,8.20902]
[1776720023681,40.6,75918.83,0.0,-0.90257,9e-05,8.22322]
[1776720028714,40.6,75922.38,0.0,-0.90224,9e-05,8.24436]
[1776720032743,40.6,75931.03,0.0,-0.9015,9e-05,8.28853]
[1776720033750,40.6,75937.74,0.0,-0.9009,9e-05,8.32647]
[1776720034758,40.6,75941.58,0.0,-0.90055,9e-05,8.34822]
[1776720035998,40.61,75948.48,0.0,-0.89993,9e-05,8.38726]
[1776720041807,40.61,75951.71,0.0,-0.89963,9e-05,8.40578]
[1776720046847,40.61,75948.78,0.0,-0.89989,9e-05,8.38933]
[1776720054904,40.61,75945.93,0.0,-0.90015,9e-05,8.37311]
[1776720058932,40.61,75951.09,0.0,-0.89969,9e-05,8.40233]
[1776720060951,40.61,75957.43,0.0,-0.89911,9e-05,8.43821]
[1776720063969,40.61,75964.0,0.0,-0.89851,9e-05,8.47532]
[1776720066219,40.61,75960.28,0.0,-0.89886,9e-05,8.45403]
[1776720069004,40.6,75959.49,0.0,-0.89893,9e-05,8.44935]
[1776720074040,40.6,75962.7,0.0,-0.89864,9e-05,8.46725]
[1776720075065,40.6,75967.87,0.0,-0.89817,9e-05,8.49653]
[1776720076291,40.6,75974.23,0.0,-0.89759,9e-05,8.53258]
[1776720078073,40.6,75976.19,0.0,-0.89743,9e-05,8.5421]
[1776720083109,40.6,75982.0,0.0,-0.89691,9e-05,8.57435]
[1776720085122,40.59,75984.86,0.0,-0.89669,9e-05,8.58818]
[1776720090157,40.57,75980.71,0.0,-0.89719,9e-05,8.55748]
[1776720095192,40.57,75981.85,0.0,-0.89715,9e-05,8.55761]
[1776720101235,40.56,75980.66,0.0,-0.89728,9e-05,8.54962]
[1776720105262,40.56,75974.1,0.0,-0.8979,9e-05,8.51142]
[1776720106501,40.56,75967.04,0.0,-0.89855,9e-05,8.47111]
[1776720108285,40.56,75965.92,0.0,-0.89866,9e-05,8.46445]
[1776720114328,40.56,75965.53,0.0,-0.89871,9e-05,8.46159]
[1776720120368,40.55,75968.65,0.0,-0.89843,9e-05,8.47867]
[1776720125404,40.55,75969.31,0.0,-0.89838,9e-05,8.48195]
[1776720131448,40.55,75969.64,0.0,-0.89836,9e-05,8.48336]
[1776720134469,40.55,75975.85,0.0,-0.89779,9e-05,8.51847]
[1776720136483,40.55,75982.89,0.0,-0.89715,9e-05,8.55832]
[1776720138499,40.55,75986.67,0.0,-0.8968,9e-05,8.57954]
[1776720143535,40.55,75989.4,0.0,-0.89656,9e-05,8.59414]
[1776720148570,40.54,75989.78,0.0,-0.89655,9e-05,8.59529]
[1776720153605,40.54,75990.25,0.0,-0.89658,9e-05,8.59147]
[1776720155620,40.54,75984.91,0.0,-0.89708,9e-05,8.56058]
[1776720160653,40.54,75984.67,0.0,-0.89712,9e-05,8.55822]
[1776720165699,40.53,75984.95,0.0,-0.8971,9e-05,8.55893]
[1776720170734,40.53,75985.55,0.0,-0.89707,9e-05,8.56138]
[1776720175769,40.53,75987.53,0.0,-0.8969,9e-05,8.57162]
[1776720180804,40.52,75988.69,0.0,-0.89681,9e-05,8.57712]
[1776720185841,40.52,75987.8,0.0,-0.89691,9e-05,8.57096]
[1776720190874,40.52,75987.46,0.0,-0.89696,9e-05,8.568]
[1776720194902,40.52,75978.37,0.0,-0.89781,9e-05,8.5154]
[1776720197138,40.52,75969.7,0.0,-0.89861,9e-05,8.46585]
[1776720203972,40.51,75968.66,0.0,-0.89871,9e-05,8.45947]
[1776720207209,40.51,75957.06,0.0,-0.89979,9e-05,8.39284]
[1776720208001,40.51,75957.06,0.0,-0.89978,9e-05,8.39303]
[1776720213252,40.52,75958.05,0.0,-0.89972,9e-05,8.39477]
[1776720219092,40.52,75956.37,0.0,-0.89985,9e-05,8.38662]
[1776720222113,40.52,75963.24,0.0,-0.89921,9e-05,8.42649]
[1776720223322,40.52,75972.98,0.0,-0.89832,9e-05,8.48209]
[1776720224130,40.53,75972.98,0.0,-0.89831,9e-05,8.48228]
[1776720229163,40.52,75977.05,0.0,-0.89795,9e-05,8.50482]
[1776720231176,40.52,75979.87,0.0,-0.89769,9e-05,8.52082]
[1776720236211,40.53,75985.72,0.0,-0.89712,9e-05,8.55628]
[1776720241246,40.5,75987.96,0.0,-0.8971,9e-05,8.55743]
[1776720246283,40.47,75984.85,0.0,-0.89756,9e-05,8.52927]
[1776720248298,40.46,75975.29,0.0,-0.89847,9e-05,8.47313]
[1776720253536,40.46,75972.75,0.0,-0.89871,9e-05,8.45833]
[1776720259381,40.46,75973.83,0.0,-0.89861,9e-05,8.46414]
[1776720264414,40.46,75970.22,0.0,-0.89895,9e-05,8.44332]
[1776720270456,40.46,75969.92,0.0,-0.89898,9e-05,8.44152]
[1776720275491,40.46,75970.74,0.0,-0.89896,9e-05,8.44069]
[1776720280526,40.46,75971.43,0.0,-0.8989,9e-05,8.44438]
[1776720284554,40.46,75966.09,0.0,-0.89939,9e-05,8.414]
[1776720289589,40.46,75967.94,0.0,-0.89922,9e-05,8.42466]
[1776720299657,40.46,75968.48,0.0,-0.89917,9e-05,8.42787]
[1776720309731,40.46,75972.02,0.0,-0.89884,9e-05,8.44815]
[1776720315772,40.46,75972.86,0.0,-0.89876,9e-05,8.45302]
[1776720320808,40.46,75972.04,0.0,-0.89883,9e-05,8.44848]
[1776720322822,40.46,75965.14,0.0,-0.89947,9e-05,8.40929]
[1776720324035,40.46,75943.49,0.0,-0.90141,9e-05,8.28766]
[1776720329871,40.47,75943.11,0.0,-0.90142,9e-05,8.28697]
[1776720334906,40.47,75946.34,0.0,-0.90117,9e-05,8.30092]
[1776720339942,40.47,75945.72,0.0,-0.90121,9e-05,8.29823]
[1776720342964,40.47,75940.42,0.0,-0.90168,9e-05,8.26891]
[1776720346990,40.48,75936.45,0.0,-0.90202,9e-05,8.2475]
[1776720350013,40.48,75929.13,0.0,-0.90266,9e-05,8.20709]
[1776720352026,40.48,75925.9,0.0,-0.90294,9e-05,8.18958]
[1776720357060,40.48,75926.78,0.0,-0.90283,9e-05,8.19617]
[1776720362099,40.49,75925.5,0.0,-0.90292,9e-05,8.19066]
[1776720367133,40.49,75930.49,0.0,-0.90245,9e-05,8.2204]
[1776720372172,40.5,75928.48,0.0,-0.9026,9e-05,8.2107]
[1776720374391,40.5,75921.91,0.0,-0.90317,9e-05,8.17453]
[1776720377204,40.5,75916.0,0.0,-0.90368,9e-05,8.14225]
[1776720380225,40.51,75903.93,0.0,-0.90472,9e-05,8.07638]
[1776720381232,40.51,75895.48,0.0,-0.90546,9e-05,8.02945]
[1776720382239,40.51,75898.03,0.0,-0.90523,9e-05,8.04388]
[1776720387274,40.51,75899.0,0.0,-0.90513,9e-05,8.05029]
[1776720392310,40.51,75899.41,0.0,-0.90513,9e-05,8.04814]
[1776720398352,40.52,75899.35,0.0,-0.90512,9e-05,8.04887]
[1776720403396,40.52,75904.1,0.0,-0.90469,9e-05,8.07611]
[1776720404607,40.52,75911.58,0.0,-0.90403,9e-05,8.11833]
[1776720405410,40.52,75911.58,0.0,-0.90402,9e-05,8.11873]
[1776720410444,40.53,75909.35,0.0,-0.90419,9e-05,8.10818]
[1776720415481,40.53,75907.59,0.0,-0.90433,9e-05,8.09924]
[1776720420517,40.53,75907.54,0.0,-0.90432,9e-05,8.09985]
[1776720422530,40.53,75915.37,0.0,-0.90362,9e-05,8.14399]
[1776720424747,40.54,75920.79,0.0,-0.90313,9e-05,8.17492]
[1776720428573,40.54,75926.66,0.0,-0.90259,9e-05,8.20891]
[1776720431594,40.54,75934.09,0.0,-0.90192,9e-05,8.2513]
[1776720436629,40.54,75937.68,0.0,-0.90159,9e-05,8.27229]
[1776720442670,40.55,75941.0,0.0,-0.90127,9e-05,8.2919]
[1776720444890,40.55,75946.29,0.0,-0.90079,9e-05,8.32204]
[1776720451748,40.55,75949.5,0.0,-0.90054,9e-05,8.33605]
[1776720455781,40.55,75944.41,0.0,-0.90099,9e-05,8.30795]
[1776720460816,40.55,75943.41,0.0,-0.90106,9e-05,8.30336]
[1776720463840,40.56,75950.07,0.0,-0.90045,9e-05,8.34162]
[1776720464845,40.56,75957.38,0.0,-0.89978,9e-05,8.38313]
[1776720465853,40.56,75958.01,0.0,-0.89972,9e-05,8.38681]
[1776720470886,40.56,75960.74,0.0,-0.89944,9e-05,8.40396]
[1776720475921,40.57,75961.05,0.0,-0.89938,9e-05,8.40767]
[1776720480956,40.57,75961.14,0.0,-0.89937,9e-05,8.40866]
[1776720485993,40.57,75962.74,0.0,-0.89921,9e-05,8.41822]
[1776720491032,40.57,75962.98,0.0,-0.89918,9e-05,8.4201]
[1776720500097,40.57,75962.49,0.0,-0.89922,9e-05,8.41809]
[1776720505320,40.58,75961.56,0.0,-0.89926,9e-05,8.41521]
[1776720514192,40.58,75960.43,0.0,-0.8994,9e-05,8.40434]
[1776720519228,40.59,75960.84,0.0,-0.89936,9e-05,8.40723]
[1776720521242,40.59,75955.58,0.0,-0.89983,9e-05,8.37771]
[1776720527284,40.59,75953.73,0.0,-0.89998,9e-05,8.36826]
[1776720530305,40.6,75948.26,0.0,-0.9004,9e-05,8.34237]
[1776720531312,40.61,75943.27,0.0,-0.90081,9e-05,8.3164]
[1776720533326,40.62,75940.71,0.0,-0.90096,9e-05,8.30694]
[1776720538361,40.66,75937.0,0.0,-0.90111,9e-05,8.29753]
[1776720543397,40.67,75933.29,0.0,-0.90139,9e-05,8.27961]
[1776720549438,40.67,75930.5,0.0,-0.90162,9e-05,8.26516]
[1776720554473,40.67,75928.78,0.0,-0.90176,9e-05,8.25649]
[1776720560515,40.68,75928.42,0.0,-0.90178,9e-05,8.2556]
[1776720565749,40.68,75927.63,0.0,-0.90183,9e-05,8.25206]
[1776720571596,40.68,75927.52,0.0,-0.90188,9e-05,8.24707]
[1776720580662,40.69,75926.59,0.0,-0.90194,9e-05,8.24331]
[1776720585891,40.69,75925.36,0.0,-0.90204,9e-05,8.23719]
[1776720591737,40.69,75923.89,0.0,-0.90215,9e-05,8.22983]
[1776720594758,40.69,75916.23,0.0,-0.90283,9e-05,8.18749]
[1776720599793,40.69,75915.76,0.0,-0.90285,9e-05,8.18583]
[1776720604828,40.7,75913.86,0.0,-0.903,9e-05,8.17621]
[1776720609863,40.7,75907.9,0.0,-0.90351,9e-05,8.14404]
[1776720614898,40.7,75906.6,0.0,-0.90361,9e-05,8.13803]
[1776720619933,40.71,75904.16,0.0,-0.9038,9e-05,8.12578]
[1776720626172,40.71,75903.0,0.0,-0.90387,9e-05,8.12107]
[1776720632021,40.72,75898.52,0.0,-0.90429,9e-05,8.0926]
[1776720634033,40.72,75891.0,0.0,-0.90494,9e-05,8.0515]
[1776720635041,40.73,75887.78,0.0,-0.90516,9e-05,8.03753]
[1776720637054,40.74,75881.1,0.0,-0.90567,9e-05,8.0051]
[1776720642090,40.75,75882.52,0.0,-0.90551,9e-05,8.01506]
[1776720647127,40.76,75885.73,0.0,-0.90519,9e-05,8.03533]
[1776720652164,40.77,75889.95,0.0,-0.90478,9e-05,8.06116]
[1776720657389,40.77,75892.04,0.0,-0.90456,9e-05,8.07558]
[1776720660221,40.78,75885.4,0.0,-0.90512,9e-05,8.03972]
[1776720661230,40.78,75880.06,0.0,-0.90558,9e-05,8.01064]
[1776720662236,40.78,75874.17,0.0,-0.90608,9e-05,7.97863]
[1776720664248,40.78,75872.23,0.0,-0.90623,9e-05,7.96909]
[1776720666264,40.79,75866.42,0.0,-0.9067,9e-05,7.93853]
[1776720668467,40.79,75856.27,0.0,-0.90756,9e-05,7.88335]
[1776720669285,40.79,75856.27,0.0,-0.90756,9e-05,7.88371]
[1776720671297,40.79,75850.31,0.0,-0.90805,8e-05,7.85175]
[1776720673312,40.79,75834.48,0.0,-0.90938,8e-05,7.76608]
[1776720674319,40.8,75827.97,0.0,-0.90992,8e-05,7.73116]
[1776720675327,40.8,75825.31,0.0,-0.91013,8e-05,7.71729]
[1776720678537,40.8,75831.57,0.0,-0.90958,8e-05,7.75313]
[1776720684388,40.81,75832.18,0.0,-0.90947,8e-05,7.75989]
[1776720688611,40.82,75837.7,0.0,-0.90897,8e-05,7.79226]
[1776720694471,40.83,75840.33,0.0,-0.90875,8e-05,7.80461]
[1776720699505,40.84,75839.0,0.0,-0.90882,8e-05,7.80007]
[1776720702532,40.86,75833.76,0.0,-0.90915,8e-05,7.77832]
[1776720703534,40.86,75824.28,0.0,-0.90995,8e-05,7.72702]
[1776720704542,40.86,75819.97,0.0,-0.91029,8e-05,7.70429]
[1776720706555,40.86,75815.18,0.0,-0.91067,8e-05,7.67976]
[1776720711590,40.87,75813.15,0.0,-0.91078,8e-05,7.67232]
[1776720713604,40.88,75808.11,0.0,-0.91118,8e-05,7.6465]
[1776720714612,40.88,75813.72,0.0,-0.9107,8e-05,7.6776]
[1776720715618,40.88,75812.63,0.0,-0.91078,8e-05,7.6724]
[1776720718827,40.89,75801.18,0.0,-0.9117,8e-05,7.61209]
[1776720720842,40.89,75799.57,0.0,-0.91182,8e-05,7.60436]
[1776720726887,40.9,75790.14,0.0,-0.91255,8e-05,7.55642]
[1776720729717,40.94,75787.46,0.0,-0.91254,8e-05,7.55675]
[1776720731730,40.95,75782.1,0.0,-0.91289,8e-05,7.53352]
[1776720732742,40.96,75777.05,0.0,-0.9133,8e-05,7.50703]
[1776720733743,40.96,75777.2,0.0,-0.91328,8e-05,7.50806]
[1776720738779,40.96,75780.58,0.0,-0.91297,8e-05,7.52826]
[1776720743819,40.97,75778.77,0.0,-0.91308,8e-05,7.52139]
[1776720748849,40.98,75780.69,0.0,-0.91288,8e-05,7.53456]
[1776720753894,40.99,75786.09,0.0,-0.91245,8e-05,7.561]
[1776720755907,40.99,75785.23,0.0,-0.9125,8e-05,7.55736]
[1776720760941,41.0,75784.31,0.0,-0.91254,8e-05,7.55483]
[1776720764970,41.0,75788.79,0.0,-0.91215,8e-05,7.58064]
[1776720770025,41.01,75793.15,0.0,-0.91176,8e-05,7.60605]
[1776720771014,41.01,75796.17,0.0,-0.9115,8e-05,7.62298]
[1776720776050,41.01,75803.15,0.0,-0.9109,8e-05,7.66176]
[1776720783097,41.02,75806.13,0.0,-0.91063,8e-05,7.6797]
[1776720786119,41.02,75818.22,0.0,-0.90961,8e-05,7.74584]
[1776720787126,41.02,75822.28,0.0,-0.90927,8e-05,7.76804]
[1776720793168,41.02,75822.77,0.0,-0.90921,8e-05,7.77169]
[1776720798203,41.03,75823.14,0.0,-0.90917,8e-05,7.7745]
[1776720803238,41.03,75822.98,0.0,-0.90917,8e-05,7.77442]
[1776720804244,41.03,75814.13,0.0,-0.90991,8e-05,7.72663]
[1776720805252,41.03,75803.05,0.0,-0.91082,8e-05,7.66701]
[1776720806259,41.03,75801.34,0.0,-0.91096,8e-05,7.65811]
[1776720811296,41.04,75799.72,0.0,-0.91112,8e-05,7.64575]
[1776720816332,41.04,75804.81,0.0,-0.91067,8e-05,7.67479]
[1776720820359,41.04,75815.01,0.0,-0.90981,8e-05,7.73103]
[1776720822379,41.05,75818.65,0.0,-0.9095,8e-05,7.75117]
[1776720827608,41.05,75825.73,0.0,-0.90889,8e-05,7.79071]
[1776720833450,41.05,75830.02,0.0,-0.90851,8e-05,7.81503]
[1776720838486,41.05,75832.05,0.0,-0.90833,8e-05,7.82689]
[1776720843520,41.06,75833.69,0.0,-0.90817,8e-05,7.83665]
[1776720848555,41.06,75834.91,0.0,-0.90806,8e-05,7.84412]
[1776720853591,41.06,75831.97,0.0,-0.90829,8e-05,7.829]
[1776720858626,41.06,75829.42,0.0,-0.90849,8e-05,7.81613]
[1776720863662,41.07,75833.52,0.0,-0.90813,8e-05,7.83935]
[1776720868697,41.07,75836.45,0.0,-0.90787,8e-05,7.85616]
[1776720872725,41.07,75842.33,0.0,-0.90742,8e-05,7.88346]
[1776720876754,41.07,75847.64,0.0,-0.90696,9e-05,7.91281]
[1776720877959,41.07,75858.85,0.0,-0.906,9e-05,7.97421]
[1776720878771,41.07,75858.85,0.0,-0.906,9e-05,7.97422]
[1776720883803,41.07,75857.71,0.0,-0.9061,9e-05,7.96782]
[1776720888839,41.07,75857.38,0.0,-0.90613,9e-05,7.96576]
[1776720893875,41.07,75857.37,0.0,-0.90614,9e-05,7.96535]
[1776720898105,41.07,75861.81,0.0,-0.90576,9e-05,7.98929]
[1776720902949,41.07,75873.16,0.0,-0.90479,9e-05,8.05102]
[1776720903956,41.07,75890.9,0.0,-0.90325,9e-05,8.1489]
[1776720904963,41.07,75894.81,0.0,-0.9029,9e-05,8.17047]
[1776720906977,41.07,75897.65,0.0,-0.90266,9e-05,8.186]
[1776720909998,41.07,75892.07,0.0,-0.90315,9e-05,8.15479]
[1776720914034,41.06,75892.47,0.0,-0.90312,9e-05,8.15676]
[1776720915035,41.06,75879.8,0.0,-0.90423,9e-05,8.08677]
[1776720916042,41.07,75868.63,0.0,-0.9052,9e-05,8.02533]
[1776720917048,41.06,75864.48,0.0,-0.90556,9e-05,8.00236]
[1776720919064,41.06,75862.76,0.0,-0.90571,9e-05,7.99267]
[1776720924104,41.06,75859.16,0.0,-0.90603,9e-05,7.97233]
[1776720929136,41.06,75859.09,0.0,-0.90602,9e-05,7.97293]
[1776720935178,41.07,75856.81,0.0,-0.90625,9e-05,7.95626]
[1776720947262,41.07,75856.33,0.0,-0.90626,9e-05,7.95588]
[1776720952301,41.08,75854.94,0.0,-0.90636,9e-05,7.94916]
[1776720957343,41.08,75853.59,0.0,-0.90646,9e-05,7.94263]
[1776720958352,41.08,75859.47,0.0,-0.90595,9e-05,7.97512]
[1776720959358,41.08,75867.32,0.0,-0.90528,9e-05,8.01825]
[1776720964391,41.08,75868.36,0.0,-0.90518,9e-05,8.02414]
[1776720969428,41.08,75867.63,0.0,-0.90525,9e-05,8.0203]
[1776720974462,41.08,75863.81,0.0,-0.90557,9e-05,7.99953]
[1776720979499,41.08,75859.6,0.0,-0.90593,9e-05,7.97672]
[1776720981512,41.08,75851.82,0.0,-0.9066,9e-05,7.93376]
[1776720986547,41.08,75851.05,0.0,-0.90668,9e-05,7.92873]
[1776720991582,41.08,75853.22,0.0,-0.90656,9e-05,7.93443]
[1776720996617,41.08,75853.74,0.0,-0.90652,9e-05,7.93738]
[1776721001654,41.08,75855.49,0.0,-0.90635,9e-05,7.94771]
[1776721006687,41.08,75856.44,0.0,-0.90626,9e-05,7.95364]
[1776721012728,41.08,75856.72,0.0,-0.90622,9e-05,7.95602]
[1776721018976,41.09,75857.59,0.0,-0.90613,9e-05,7.96175]
[1776721024814,41.09,75863.29,0.0,-0.90563,9e-05,7.99371]
[1776721029848,41.09,75862.34,0.0,-0.90571,9e-05,7.98899]
[1776721032869,41.09,75873.42,0.0,-0.90475,9e-05,8.05002]
[1776721033876,41.09,75885.48,0.0,-0.90369,9e-05,8.11673]
[1776721035894,41.09,75902.0,0.0,-0.90224,9e-05,8.20835]
[1776721036897,41.09,75914.15,0.0,-0.90116,9e-05,8.27596]
[1776721037904,41.09,75915.23,0.0,-0.90106,9e-05,8.28216]
[1776721039125,41.09,75906.38,0.0,-0.90184,9e-05,8.23315]
[1776721044953,41.1,75904.59,0.0,-0.90199,9e-05,8.22375]
[1776721049988,41.1,75903.99,0.0,-0.90205,9e-05,8.22021]
[1776721055023,41.09,75903.32,0.0,-0.90218,9e-05,8.21027]
[1776721061065,41.09,75902.38,0.0,-0.90227,9e-05,8.20437]
[1776721065093,41.09,75897.26,0.0,-0.90274,9e-05,8.17515]
[1776721070128,41.09,75894.76,0.0,-0.90297,9e-05,8.16046]
[1776721076169,41.08,75894.52,0.0,-0.90301,9e-05,8.15814]
[1776721081206,41.08,75891.02,0.0,-0.90333,9e-05,8.13807]
[1776721082213,41.08,75880.92,0.0,-0.90421,9e-05,8.08227]
[1776721083220,41.08,75870.19,0.0,-0.90514,9e-05,8.02326]
[1776721086245,41.08,75864.19,0.0,-0.90565,9e-05,7.9905]
[1776721089480,41.08,75886.41,0.0,-0.90372,9e-05,8.11296]
[1776721090269,41.08,75886.41,0.0,-0.90372,9e-05,8.11289]
[1776721095305,41.08,75887.89,0.0,-0.9036,9e-05,8.12069]
[1776721100340,41.08,75889.07,0.0,-0.9035,9e-05,8.12683]
[1776721105374,41.08,75891.45,0.0,-0.9033,9e-05,8.13947]
[1776721110411,41.08,75892.54,0.0,-0.90322,9e-05,8.14489]
[1776721115446,41.07,75895.76,0.0,-0.903,9e-05,8.15655]
[1776721119693,41.07,75886.07,0.0,-0.90386,9e-05,8.10239]
[1776721123502,41.07,75881.34,0.0,-0.90428,9e-05,8.07604]
[1776721129544,41.07,75881.11,0.0,-0.9043,9e-05,8.07475]
[1776721134579,41.07,75882.87,0.0,-0.90415,9e-05,8.08442]
[1776721139614,41.07,75880.47,0.0,-0.90435,9e-05,8.07125]
[1776721144653,41.07,75880.84,0.0,-0.90432,9e-05,8.07345]
[1776721149689,41.07,75881.38,0.0,-0.90427,9e-05,8.07661]
[1776721153718,41.07,75876.33,0.0,-0.90471,9e-05,8.04899]
[1776721158753,41.07,75871.04,0.0,-0.90516,9e-05,8.0203]
[1776721163787,41.08,75867.86,0.0,-0.90543,9e-05,8.00326]
[1776721165806,41.08,75874.0,0.0,-0.90489,9e-05,8.03718]
[1776721166808,41.08,75876.53,0.0,-0.90467,9e-05,8.05113]
[1776721171843,41.08,75876.91,0.0,-0.90469,9e-05,8.04789]
[1776721176878,41.08,75876.67,0.0,-0.90471,9e-05,8.0465]
[1776721181915,41.08,75881.27,0.0,-0.90432,9e-05,8.07175]
[1776721186953,41.07,75874.99,0.0,-0.90487,9e-05,8.03691]
[1776721187960,41.07,75873.99,0.0,-0.90495,9e-05,8.03143]
[1776721192994,41.08,75878.34,0.0,-0.90457,9e-05,8.05544]
[1776721198031,41.08,75875.89,0.0,-0.90479,9e-05,8.04198]
[1776721204072,41.08,75876.45,0.0,-0.90474,9e-05,8.04513]
[1776721206086,41.08,75886.87,0.0,-0.90383,9e-05,8.10255]
[1776721207094,41.08,75887.41,0.0,-0.90378,9e-05,8.10546]
[1776721217168,41.07,75890.79,0.0,-0.9035,9e-05,8.12338]
[1776721223212,41.07,75890.25,0.0,-0.90355,9e-05,8.12001]
[1776721228246,41.07,75891.65,0.0,-0.90344,9e-05,8.12734]
[1776721233282,41.07,75890.76,0.0,-0.90358,9e-05,8.11665]
[1776721238319,41.07,75890.01,0.0,-0.90365,9e-05,8.11207]
[1776721244358,41.07,75889.86,0.0,-0.90367,9e-05,8.11077]
[1776721250623,41.07,75889.52,0.0,-0.90371,9e-05,8.10846]
[1776721253421,41.07,75880.83,0.0,-0.90447,9e-05,8.06039]
[1776721254430,41.07,75875.82,0.0,-0.9049,9e-05,8.03284]
[1776721259465,41.07,75876.05,0.0,-0.90488,9e-05,8.0343]
[1776721264501,41.07,75871.93,0.0,-0.90523,9e-05,8.0119]
[1776721268531,41.07,75860.98,0.0,-0.90618,9e-05,7.95128]
[1776721273565,41.07,75858.39,0.0,-0.9064,9e-05,7.93765]
[1776721275581,41.07,75866.77,0.0,-0.90567,9e-05,7.98384]
[1776721279608,41.07,75875.82,0.0,-0.90488,9e-05,8.03436]
[1776721282629,41.07,75880.9,0.0,-0.90442,9e-05,8.06317]
[1776721287664,41.08,75882.9,0.0,-0.90423,9e-05,8.07548]
[1776721293706,41.08,75883.59,0.0,-0.9042,9e-05,8.07506]
[1776721298741,41.08,75882.04,0.0,-0.90433,9e-05,8.06698]
[1776721300755,41.08,75876.59,0.0,-0.9048,9e-05,8.03709]
[1776721305793,41.08,75875.84,0.0,-0.90487,9e-05,8.03282]
[1776721310827,41.08,75875.94,0.0,-0.90486,9e-05,8.03374]
[1776721316870,41.08,75875.9,0.0,-0.90485,9e-05,8.03393]
[1776721321904,41.08,75872.5,0.0,-0.90514,9e-05,8.01554]
[1776721326941,41.08,75870.99,0.0,-0.90528,9e-05,8.00661]
[1776721331977,41.08,75873.95,0.0,-0.90504,9e-05,8.02214]
[1776721338018,41.08,75872.73,0.0,-0.90514,9e-05,8.01559]
[1776721343054,41.08,75872.86,0.0,-0.90513,9e-05,8.01649]
[1776721346075,41.08,75878.2,0.0,-0.90467,9e-05,8.04575]
[1776721351341,41.08,75891.91,0.0,-0.90352,9e-05,8.11616]
[1776721353125,41.08,75895.97,0.0,-0.90316,9e-05,8.13883]
[1776721358160,41.08,75896.19,0.0,-0.90315,9e-05,8.13974]
[1776721363194,41.08,75896.26,0.0,-0.90315,9e-05,8.13948]
[1776721368230,41.08,75896.17,0.0,-0.90317,9e-05,8.13835]
[1776721373263,41.08,75896.14,0.0,-0.90318,9e-05,8.13754]
[1776721378299,41.07,75898.34,0.0,-0.903,9e-05,8.14903]
[1776721383334,41.07,75896.97,0.0,-0.90314,9e-05,8.14059]
[1776721385350,41.07,75896.18,0.0,-0.90321,9e-05,8.13594]
[1776721390384,41.07,75898.45,0.0,-0.90302,9e-05,8.14804]
[1776721391620,41.07,75908.85,0.0,-0.9021,9e-05,8.20585]
[1776721392397,41.07,75908.85,0.0,-0.90209,9e-05,8.20595]
[1776721394411,41.07,75915.69,0.0,-0.90149,9e-05,8.24408]
[1776721395422,41.07,75921.3,0.0,-0.90098,9e-05,8.27532]
[1776721396425,41.07,75927.42,0.0,-0.90044,9e-05,8.30939]
[1776721397432,41.07,75934.9,0.0,-0.89977,9e-05,8.35106]
[1776721398439,41.07,75928.11,0.0,-0.90038,9e-05,8.31309]
[1776721400453,41.07,75922.58,0.0,-0.90088,9e-05,8.28157]
[1776721401690,41.07,75913.11,0.0,-0.90173,9e-05,8.22858]
[1776721406497,41.06,75910.07,0.0,-0.90202,9e-05,8.21043]
[1776721411760,41.06,75909.61,0.0,-0.90214,9e-05,8.20125]
[1776721417572,41.05,75908.09,0.0,-0.9023,9e-05,8.19138]
[1776721422608,41.05,75904.51,0.0,-0.90263,9e-05,8.17036]
[1776721427657,41.05,75901.36,0.0,-0.90293,9e-05,8.15178]
[1776721429664,41.05,75894.16,0.0,-0.90357,9e-05,8.11154]
[1776721431901,41.05,75881.51,0.0,-0.90468,9e-05,8.04149]
[1776721432685,41.05,75881.51,0.0,-0.90468,9e-05,8.04144]
[1776721435706,41.05,75875.94,0.0,-0.90516,9e-05,8.01077]
[1776721437720,41.05,75883.55,0.0,-0.9045,9e-05,8.05262]
[1776721441970,41.05,75890.81,0.0,-0.90387,9e-05,8.09241]
[1776721447790,41.04,75888.91,0.0,-0.90405,9e-05,8.0814]
[1776721452826,41.04,75889.17,0.0,-0.90403,9e-05,8.08238]
[1776721457869,41.04,75889.7,0.0,-0.90399,9e-05,8.08479]
[1776721462904,41.04,75888.55,0.0,-0.9041,9e-05,8.07795]
[1776721467939,41.04,75883.74,0.0,-0.90453,9e-05,8.05099]
[1776721469954,41.04,75877.63,0.0,-0.90506,9e-05,8.0173]
[1776721474988,41.04,75876.09,0.0,-0.90525,9e-05,8.00361]
[1776721480025,41.04,75875.61,0.0,-0.90528,9e-05,8.00117]
[1776721488081,41.04,75876.15,0.0,-0.90523,9e-05,8.00446]
[1776721493113,41.04,75875.83,0.0,-0.90526,9e-05,8.00291]
[1776721500164,41.04,75875.66,0.0,-0.90527,9e-05,8.002]
[1776721507214,41.04,75875.79,0.0,-0.90525,9e-05,8.00317]
[1776721511243,41.04,75884.05,0.0,-0.90453,9e-05,8.0489]
[1776721512486,41.04,75887.37,0.0,-0.90424,9e-05,8.06721]
[1776721518293,41.04,75891.98,0.0,-0.90384,9e-05,8.09252]
[1776721523328,41.04,75894.06,0.0,-0.90366,9e-05,8.10386]
[1776721524337,41.04,75900.32,0.0,-0.90311,9e-05,8.13847]
[1776721525342,41.04,75903.81,0.0,-0.90281,9e-05,8.15772]
[1776721528363,41.04,75906.62,0.0,-0.90256,9e-05,8.17295]
[1776721533398,41.04,75904.68,0.0,-0.9028,9e-05,8.15617]
[1776721535411,41.04,75910.8,0.0,-0.90226,9e-05,8.18989]
[1776721537427,41.04,75911.49,0.0,-0.9022,9e-05,8.19406]
[1776721542704,41.04,75915.58,0.0,-0.90185,9e-05,8.21578]
[1776721548506,41.03,75920.01,0.0,-0.90147,9e-05,8.2395]
[1776721553541,41.03,75923.43,0.0,-0.90117,9e-05,8.25796]
[1776721558576,41.03,75923.8,0.0,-0.90115,9e-05,8.2593]
[1776721563612,41.03,75924.35,0.0,-0.90111,9e-05,8.26199]
[1776721568646,41.03,75920.38,0.0,-0.90146,9e-05,8.2402]
[1776721569653,41.03,75912.98,0.0,-0.90212,9e-05,8.19893]
[1776721574689,41.03,75908.54,0.0,-0.90252,9e-05,8.17377]
[1776721579723,41.03,75903.81,0.0,-0.90295,9e-05,8.14704]
[1776721585765,41.02,75900.28,0.0,-0.90327,9e-05,8.12701]
[1776721590799,41.02,75899.43,0.0,-0.90335,9e-05,8.12198]
[1776721595839,41.02,75898.32,0.0,-0.9035,9e-05,8.11014]
[1776721600874,41.02,75897.23,0.0,-0.9036,9e-05,8.10388]
[1776721605911,41.02,75896.45,0.0,-0.90367,9e-05,8.09941]
[1776721610944,41.02,75895.62,0.0,-0.90375,9e-05,8.09471]
[1776721613222,41.02,75888.46,0.0,-0.90437,9e-05,8.05521]
[1776721619005,41.02,75884.5,0.0,-0.90471,9e-05,8.03376]
[1776721624042,41.02,75881.48,0.0,-0.90497,9e-05,8.01753]
[1776721629077,41.03,75880.75,0.0,-0.90502,9e-05,8.01399]
[1776721634113,41.03,75877.65,0.0,-0.90529,9e-05,7.99747]
[1776721639148,41.03,75875.13,0.0,-0.90549,9e-05,7.98426]
[1776721641168,41.03,75869.8,0.0,-0.90595,9e-05,7.95535]
[1776721646203,41.03,75868.54,0.0,-0.90604,9e-05,7.9493]
[1776721648217,41.03,75876.52,0.0,-0.90535,9e-05,7.99339]
[1776721649224,41.03,75884.73,0.0,-0.90464,9e-05,8.03862]
[1776721651240,41.03,75890.59,0.0,-0.90418,9e-05,8.06557]
[1776721655269,41.03,75877.49,0.0,-0.90532,9e-05,7.99354]
[1776721656274,41.03,75865.24,0.0,-0.90637,9e-05,7.92651]
[1776721658288,41.03,75857.87,0.0,-0.907,9e-05,7.88636]
[1776721661310,41.03,75852.09,0.0,-0.90749,9e-05,7.85471]
[1776721663323,41.03,75866.99,0.0,-0.90622,9e-05,7.93634]
[1776721663578,41.03,75873.47,0.0,-0.90566,9e-05,7.97189]
[1776721666345,41.04,75876.61,0.0,-0.90538,9e-05,7.98959]
[1776721673647,41.04,75881.23,0.0,-0.90496,9e-05,8.01602]
[1776721681453,41.04,75881.23,0.0,-0.90498,9e-05,8.01502]
[1776721688510,41.03,75884.81,0.0,-0.90469,9e-05,8.03335]
[1776721690523,41.03,75890.21,0.0,-0.90422,9e-05,8.06269]
[1776721693787,41.03,75884.18,0.0,-0.90475,9e-05,8.02934]
[1776721696565,41.03,75876.93,0.0,-0.90539,9e-05,7.98904]
[1776721698579,41.03,75877.95,0.0,-0.9053,9e-05,7.99436]
[1776721700593,41.03,75882.32,0.0,-0.90493,9e-05,8.01806]
[1776721705645,41.02,75885.54,0.0,-0.90467,9e-05,8.03481]
[1776721710664,41.02,75886.41,0.0,-0.9046,9e-05,8.03887]
[1776721715700,41.02,75888.22,0.0,-0.90452,9e-05,8.04247]
[1776721720735,41.02,75891.54,0.0,-0.90423,9e-05,8.06044]
[1776721725770,41.02,75891.68,0.0,-0.90423,9e-05,8.06074]
[1776721730807,41.02,75891.95,0.0,-0.9042,9e-05,8.06231]
[1776721735841,41.02,75890.25,0.0,-0.90435,9e-05,8.05304]
[1776721740876,41.02,75888.8,0.0,-0.90447,9e-05,8.04524]
[1776721745911,41.02,75886.04,0.0,-0.90471,9e-05,8.03033]
[1776721750947,41.02,75887.69,0.0,-0.90456,9e-05,8.03975]
[1776721755981,41.02,75891.09,0.0,-0.90426,9e-05,8.05869]
[1776721761017,41.02,75891.05,0.0,-0.90426,9e-05,8.05858]
[1776721766052,41.02,75888.53,0.0,-0.90448,9e-05,8.04485]
[1776721771087,41.02,75890.43,0.0,-0.90437,9e-05,8.05008]
[1776721776122,41.02,75891.6,0.0,-0.90426,9e-05,8.05659]
[1776721782164,41.02,75891.33,0.0,-0.90429,9e-05,8.05511]
[1776721788206,41.02,75892.38,0.0,-0.90419,9e-05,8.06084]
[1776721793241,41.02,75893.56,0.0,-0.9041,9e-05,8.06692]
[1776721798277,41.02,75895.4,0.0,-0.90397,9e-05,8.07532]
[1776721803313,41.01,75897.52,0.0,-0.9038,9e-05,8.08586]
[1776721807339,41.01,75889.31,0.0,-0.90454,9e-05,8.03927]
[1776721812375,41.01,75888.75,0.0,-0.90459,9e-05,8.03619]
[1776721818420,41.01,75890.33,0.0,-0.90445,9e-05,8.04489]
[1776721823459,41.01,75888.57,0.0,-0.9046,9e-05,8.03527]
[1776721828493,41.01,75889.16,0.0,-0.90455,9e-05,8.03874]
[1776721834789,41.01,75889.75,0.0,-0.90454,9e-05,8.03697]
[1776721837556,41.01,75899.1,0.0,-0.90372,9e-05,8.08877]
[1776721839571,41.01,75901.96,0.0,-0.90347,9e-05,8.10449]
[1776721844859,41.01,75904.01,0.0,-0.9033,9e-05,8.11506]
[1776721850649,41.01,75901.74,0.0,-0.90351,9e-05,8.10234]
[1776721857698,41.01,75902.23,0.0,-0.90347,9e-05,8.10475]
[1776721862734,41.01,75902.01,0.0,-0.90349,9e-05,8.10327]
[1776721867767,41.01,75903.71,0.0,-0.90335,9e-05,8.11242]
[1776721875069,41.0,75905.07,0.0,-0.90324,9e-05,8.11939]
[1776721876829,41.0,75910.11,0.0,-0.90279,9e-05,8.14726]
[1776721878847,41.0,75909.37,0.0,-0.90286,9e-05,8.14291]
[1776721883880,41.0,75906.14,0.0,-0.90316,9e-05,8.12441]
[1776721888915,41.0,75905.05,0.0,-0.90324,9e-05,8.11928]
[1776721893954,41.01,75906.38,0.0,-0.90317,9e-05,8.1219]
[1776721898988,41.0,75906.34,0.0,-0.90318,9e-05,8.12114]
[1776721904024,41.0,75905.34,0.0,-0.90327,9e-05,8.11516]
[1776721909058,41.0,75910.16,0.0,-0.90286,9e-05,8.14133]
[1776721914093,41.0,75914.81,0.0,-0.90246,9e-05,8.16649]
[1776721919128,41.0,75918.85,0.0,-0.90211,9e-05,8.1882]
[1776721924172,40.99,75921.52,0.0,-0.90188,9e-05,8.2023]
[1776721929207,40.99,75926.72,0.0,-0.90143,9e-05,8.23039]
[1776721934241,40.99,75929.91,0.0,-0.90116,9e-05,8.24725]
[1776721939279,40.99,75930.6,0.0,-0.90112,9e-05,8.25016]
[1776721944312,40.99,75925.35,0.0,-0.90158,9e-05,8.22112]
[1776721949348,40.99,75926.71,0.0,-0.90145,9e-05,8.22964]
[1776721954383,40.99,75929.72,0.0,-0.90122,9e-05,8.24188]
[1776721957404,40.99,75924.2,0.0,-0.9017,9e-05,8.21167]
[1776721960425,41.0,75918.87,0.0,-0.90217,9e-05,8.18237]
[1776721964452,40.99,75913.73,0.0,-0.90263,9e-05,8.15347]
[1776721971502,40.99,75912.03,0.0,-0.90279,9e-05,8.14343]
[1776721976537,40.99,75914.15,0.0,-0.90261,9e-05,8.15465]
[1776721980570,40.99,75919.55,0.0,-0.90214,9e-05,8.18409]
[1776721985601,40.99,75922.58,0.0,-0.90188,9e-05,8.2008]
[1776721990636,40.99,75925.67,0.0,-0.90159,9e-05,8.21879]
[1776721995671,40.99,75928.95,0.0,-0.90128,9e-05,8.23775]
[1776722000709,40.99,75932.29,0.0,-0.90098,9e-05,8.25689]
[1776722005985,40.99,75931.63,0.0,-0.90105,9e-05,8.25204]
[1776722011787,40.99,75930.4,0.0,-0.90124,9e-05,8.23836]
[1776722016822,40.98,75928.71,0.0,-0.90141,9e-05,8.22784]
[1776722021856,40.98,75928.18,0.0,-0.90148,9e-05,8.22383]
[1776722026892,40.98,75926.03,0.0,-0.90169,9e-05,8.2108]
[1776722031927,40.98,75935.09,0.0,-0.90088,9e-05,8.26092]
[1776722032933,40.98,75940.14,0.0,-0.90043,9e-05,8.28918]
[1776722034946,40.98,75944.72,0.0,-0.90002,9e-05,8.31445]
[1776722039983,40.97,75947.0,0.0,-0.89984,9e-05,8.32543]
[1776722045019,40.97,75949.14,0.0,-0.89968,9e-05,8.33565]
[1776722050055,40.96,75951.52,0.0,-0.89949,9e-05,8.34717]
[1776722055089,40.96,75952.69,0.0,-0.89939,9e-05,8.35358]
[1776722062140,40.96,75951.17,0.0,-0.89953,9e-05,8.34495]
[1776722064153,40.96,75943.62,0.0,-0.90021,9e-05,8.30268]
[1776722066408,40.96,75937.73,0.0,-0.90074,9e-05,8.26988]
[1776722072211,40.96,75935.95,0.0,-0.90095,9e-05,8.25506]
[1776722077246,40.96,75932.59,0.0,-0.90124,9e-05,8.23675]
[1776722082281,40.96,75931.57,0.0,-0.90132,9e-05,8.23183]
[1776722088323,40.96,75931.48,0.0,-0.90133,9e-05,8.23112]
[1776722093358,40.96,75927.36,0.0,-0.90171,9e-05,8.20726]
[1776722099400,40.96,75926.79,0.0,-0.90178,9e-05,8.20314]
[1776722104435,40.96,75927.54,0.0,-0.90173,9e-05,8.20655]
[1776722106688,40.96,75932.83,0.0,-0.90126,9e-05,8.23572]
[1776722112491,40.95,75935.99,0.0,-0.90099,9e-05,8.25216]
[1776722117526,40.95,75940.43,0.0,-0.90059,9e-05,8.27752]
[1776722123568,40.96,75943.04,0.0,-0.90034,9e-05,8.29281]
[1776722129610,40.96,75945.71,0.0,-0.90009,9e-05,8.30845]
[1776722134645,40.96,75948.44,0.0,-0.89989,9e-05,8.31891]
[1776722139680,40.96,75949.22,0.0,-0.8998,9e-05,8.32394]
[1776722144715,40.96,75943.58,0.0,-0.9003,9e-05,8.29313]
[1776722146729,40.97,75929.14,0.0,-0.90159,9e-05,8.21295]
[1776722147740,40.97,75923.12,0.0,-0.90212,9e-05,8.17975]
[1776722152772,40.97,75928.54,0.0,-0.90164,9e-05,8.20983]
[1776722157806,40.96,75930.11,0.0,-0.90151,9e-05,8.21813]
[1776722162841,40.96,75928.02,0.0,-0.9017,9e-05,8.206]
[1776722164858,40.96,75933.8,0.0,-0.90118,9e-05,8.23829]
[1776722168889,40.96,75939.95,0.0,-0.90062,9e-05,8.2732]
[1776722174927,40.97,75942.63,0.0,-0.90038,9e-05,8.28855]
[1776722178956,40.96,75936.87,0.0,-0.90091,9e-05,8.25554]
[1776722184998,40.96,75934.72,0.0,-0.9011,9e-05,8.2438]
[1776722190043,40.97,75933.56,0.0,-0.90119,9e-05,8.23809]
[1776722195068,40.97,75934.71,0.0,-0.90113,9e-05,8.23981]
[1776722200103,40.97,75937.68,0.0,-0.90085,9e-05,8.25698]
[1776722207423,40.97,75941.42,0.0,-0.90054,9e-05,8.27643]
[1776722213195,40.96,75940.2,0.0,-0.90067,9e-05,8.26852]
[1776722217493,40.96,75932.49,0.0,-0.90138,9e-05,8.22447]
[1776722222258,40.96,75927.1,0.0,-0.90184,9e-05,8.19535]
[1776722227564,40.96,75924.57,0.0,-0.90208,9e-05,8.1807]
[1776722232328,40.96,75933.88,0.0,-0.90125,9e-05,8.23257]
[1776722237635,40.96,75938.0,0.0,-0.90087,9e-05,8.25617]
[1776722243406,40.96,75937.69,0.0,-0.90088,9e-05,8.2552]
[1776722248442,40.97,75933.34,0.0,-0.90126,9e-05,8.23171]
[1776722253477,40.97,75930.26,0.0,-0.90158,9e-05,8.20999]
[1776722258513,40.97,75928.28,0.0,-0.90174,9e-05,8.19989]
[1776722263548,40.98,75928.75,0.0,-0.90168,9e-05,8.20337]
[1776722268583,40.98,75930.57,0.0,-0.90151,9e-05,8.21429]
[1776722273618,40.98,75935.78,0.0,-0.90103,9e-05,8.24397]
[1776722276638,40.98,75946.7,0.0,-0.90004,9e-05,8.30521]
[1776722277918,40.98,75955.44,0.0,-0.89925,9e-05,8.35418]
[1776722283689,40.98,75951.89,0.0,-0.89957,9e-05,8.33411]
[1776722288724,40.98,75952.65,0.0,-0.89951,9e-05,8.33834]
[1776722291744,40.98,75957.92,0.0,-0.89903,9e-05,8.36784]
[1776722296779,40.98,75956.83,0.0,-0.89913,9e-05,8.3615]
[1776722301816,40.98,75955.73,0.0,-0.89923,9e-05,8.35517]
[1776722306850,40.98,75955.13,0.0,-0.89929,9e-05,8.3517]
[1776722312893,40.98,75955.6,0.0,-0.8993,9e-05,8.34879]
[1776722317930,40.98,75958.5,0.0,-0.89904,9e-05,8.36502]
[1776722322964,40.98,75959.64,0.0,-0.89894,9e-05,8.37132]
[1776722328273,40.98,75958.72,0.0,-0.89902,9e-05,8.3661]
[1776722334043,40.98,75954.18,0.0,-0.89944,9e-05,8.34062]
[1776722335050,40.98,75944.63,0.0,-0.9003,9e-05,8.28724]
[1776722337063,40.98,75939.48,0.0,-0.90076,9e-05,8.25868]
[1776722342100,40.98,75934.87,0.0,-0.90116,9e-05,8.23366]
[1776722344152,40.98,75927.78,0.0,-0.90179,9e-05,8.19447]
[1776722347139,40.98,75934.82,0.0,-0.90115,9e-05,8.23426]
[1776722352174,40.98,75933.17,0.0,-0.90129,9e-05,8.22575]
[1776722358483,40.99,75930.47,0.0,-0.90151,9e-05,8.21175]
[1776722364259,40.99,75929.14,0.0,-0.90162,9e-05,8.20513]
[1776722369293,40.99,75928.3,0.0,-0.90168,9e-05,8.20123]
[1776722374336,40.99,75929.12,0.0,-0.90165,9e-05,8.20115]
[1776722379363,41.0,75933.99,0.0,-0.90121,9e-05,8.22873]
[1776722384398,41.0,75937.88,0.0,-0.90085,9e-05,8.25076]
[1776722389434,41.0,75942.1,0.0,-0.90047,9e-05,8.2746]
[1776722395476,41.0,75939.02,0.0,-0.90074,9e-05,8.25769]
[1776722400611,41.0,75936.7,0.0,-0.90095,9e-05,8.24507]
[1776722401563,41.0,75943.82,0.0,-0.9003,9e-05,8.28484]
[1776722402568,41.0,75979.18,0.0,-0.89708,9e-05,8.48342]
[1776722403808,41.0,75998.64,0.0,-0.89526,9e-05,8.59371]
[1776722405575,41.0,75982.58,0.0,-0.89676,9e-05,8.50267]
[1776722406582,41.0,75975.67,0.0,-0.89741,9e-05,8.46297]
[1776722407592,41.0,75969.78,0.0,-0.89796,9e-05,8.42958]
[1776722409604,41.0,75985.89,0.0,-0.89647,9e-05,8.52024]
[1776722410610,41.0,75997.81,0.0,-0.89536,9e-05,8.5877]
[1776722411617,41.0,76002.41,0.0,-0.89494,9e-05,8.61339]
[1776722415645,40.99,76008.05,0.0,-0.89442,9e-05,8.64481]
[1776722420681,40.99,76001.97,0.0,-0.89501,9e-05,8.60916]
[1776722421689,40.99,75996.28,0.0,-0.89555,9e-05,8.57673]
[1776722422695,40.99,75995.98,0.0,-0.89558,9e-05,8.5749]
[1776722424715,40.99,76001.11,0.0,-0.8951,9e-05,8.60378]
[1776722425719,40.99,76007.67,0.0,-0.89449,9e-05,8.64089]
[1776722426726,40.99,76009.76,0.0,-0.8943,9e-05,8.65234]
[1776722431778,40.98,76015.03,0.0,-0.89388,9e-05,8.67532]
[1776722432768,40.98,76020.15,0.0,-0.8934,9e-05,8.70448]
[1776722434031,40.98,76054.75,0.0,-0.89009,0.0001,8.90184]
[1776722435806,40.98,76055.05,0.0,-0.89006,0.0001,8.90363]
[1776722437811,40.98,76047.69,0.0,-0.89078,0.0001,8.86093]
[1776722442847,40.98,76044.68,0.0,-0.89107,0.0001,8.84364]
[1776722445869,40.98,76053.17,0.0,-0.89025,0.0001,8.89264]
[1776722447886,40.98,76056.36,0.0,-0.88994,0.0001,8.91102]
[1776722448892,40.98,76062.16,0.0,-0.88938,0.0001,8.94437]
[1776722450909,40.98,76069.04,0.0,-0.88871,0.0001,8.98395]
[1776722451914,40.98,76077.17,0.0,-0.88791,0.0001,9.03083]
[1776722452942,40.98,76078.48,0.0,-0.88778,0.0001,9.03823]
[1776722454181,40.98,76078.6,0.0,-0.88778,0.0001,9.03843]
[1776722460029,40.98,76072.71,0.0,-0.88837,0.0001,9.00362]
[1776722462040,40.97,76059.58,0.0,-0.88971,0.0001,8.92459]
[1776722463047,40.96,76052.25,0.0,-0.89046,0.0001,8.88042]
[1776722464250,40.95,76045.65,0.0,-0.89112,0.0001,8.8409]
[1776722467076,40.95,76036.91,0.0,-0.89201,0.0001,8.78799]
[1776722468082,40.94,76043.38,0.0,-0.89141,0.0001,8.82375]
[1776722470100,40.93,76050.18,0.0,-0.89081,0.0001,8.8596]
[1776722475138,40.91,76058.1,0.0,-0.89016,0.0001,8.89865]
[1776722480172,40.91,76059.39,0.0,-0.89008,0.0001,8.90348]
[1776722484205,40.9,76050.01,0.0,-0.891,0.0001,8.84866]
[1776722485207,40.9,76036.53,0.0,-0.89229,0.0001,8.77129]
[1776722490242,40.9,76036.03,0.0,-0.89235,0.0001,8.76802]
[1776722495278,40.9,76042.71,0.0,-0.89177,0.0001,8.80033]
[1776722498301,40.9,76036.82,0.0,-0.89234,0.0001,8.76637]
[1776722503334,40.9,76040.45,0.0,-0.892,0.0001,8.7868]
[1776722508373,40.9,76038.53,0.0,-0.89219,0.0001,8.7754]
[1776722512400,40.9,76044.56,0.0,-0.89162,0.0001,8.80962]
[1776722514632,40.9,76065.49,0.0,-0.8896,0.0001,8.92961]
[1776722515422,40.89,76065.49,0.0,-0.8896,0.0001,8.92933]
[1776722517434,40.89,76072.32,0.0,-0.88895,0.0001,8.96807]
[1776722522470,40.89,76075.99,0.0,-0.88862,0.0001,8.98761]
[1776722527506,40.88,76077.32,0.0,-0.88852,0.0001,8.99369]
[1776722529520,40.88,76071.98,0.0,-0.88905,0.0001,8.96228]
[1776722534781,40.88,76069.8,0.0,-0.88929,0.0001,8.94827]
[1776722536575,40.88,76077.39,0.0,-0.88855,0.0001,8.99183]
[1776722537584,40.88,76079.47,0.0,-0.88835,0.0001,9.00354]
[1776722539596,40.87,76085.7,0.0,-0.88774,0.0001,9.03945]
[1776722542620,40.87,76091.02,0.0,-0.88722,0.0001,9.07006]
[1776722547654,40.87,76091.19,0.0,-0.88722,0.0001,9.07008]
[1776722549669,40.87,76083.81,0.0,-0.88796,0.0001,9.02657]
[1776722551685,40.87,76093.56,0.0,-0.88705,0.0001,9.07791]
[1776722552691,40.87,76093.24,0.0,-0.88708,0.0001,9.07592]
[1776722554924,40.87,76086.26,0.0,-0.88778,0.0001,9.03496]
[1776722557727,40.87,76091.62,0.0,-0.88725,0.0001,9.06585]
[1776722562761,40.87,76094.07,0.0,-0.887,0.0001,9.08085]
[1776722567796,40.87,76093.17,0.0,-0.88709,0.0001,9.07519]
[1776722569848,40.87,76065.2,0.0,-0.88985,0.0001,8.91306]
[1776722570826,40.87,76051.83,0.0,-0.89114,0.0001,8.83596]
[1776722571832,40.87,76046.89,0.0,-0.89162,0.0001,8.8075]
[1776722576869,40.86,76037.76,0.0,-0.89251,0.0001,8.75444]
[1776722578881,40.86,76032.66,0.0,-0.893,0.0001,8.72531]
[1776722580896,40.87,76027.13,0.0,-0.89352,9e-05,8.69399]
[1776722585165,40.87,76021.91,0.0,-0.894,9e-05,8.66472]
[1776722590967,40.87,76021.98,0.0,-0.89398,9e-05,8.66606]
[1776722596000,40.87,76022.12,0.0,-0.89395,9e-05,8.66761]
[1776722597008,40.87,76029.1,0.0,-0.89329,0.0001,8.70756]
[1776722598017,40.87,76040.64,0.0,-0.89219,0.0001,8.7736]
[1776722600037,40.87,76045.69,0.0,-0.89171,0.0001,8.80248]
[1776722601034,40.87,76051.91,0.0,-0.89111,0.0001,8.83813]
[1776722606070,40.87,76054.95,0.0,-0.89082,0.0001,8.85506]
[1776722609091,40.87,76048.16,0.0,-0.89148,0.0001,8.81574]
[1776722614125,40.87,76044.15,0.0,-0.89193,0.0001,8.78697]
[1776722617147,40.87,76032.25,0.0,-0.89307,0.0001,8.71882]
[1776722622184,40.87,76025.62,0.0,-0.89369,9e-05,8.6814]
[1776722627218,40.87,76030.92,0.0,-0.89318,0.0001,8.7122]
[1776722631246,40.87,76039.05,0.0,-0.8924,0.0001,8.75876]
[1776722633260,40.87,76033.37,0.0,-0.89294,0.0001,8.72625]
[1776722638295,40.87,76039.85,0.0,-0.89232,0.0001,8.76338]
[1776722641316,40.87,76033.57,0.0,-0.89292,0.0001,8.72749]
[1776722642323,40.87,76028.03,0.0,-0.89345,0.0001,8.6959]
[1776722647369,40.87,76028.27,0.0,-0.89342,0.0001,8.69772]
[1776722652404,40.87,76031.37,0.0,-0.89312,0.0001,8.71575]
[1776722655425,40.87,76037.17,0.0,-0.89256,0.0001,8.74903]
[1776722657447,40.87,76052.43,0.0,-0.8911,0.0001,8.83642]
[1776722662474,40.87,76047.7,0.0,-0.89156,0.0001,8.80881]
[1776722667509,40.87,76051.64,0.0,-0.89119,0.0001,8.83108]
[1776722672544,40.87,76050.86,0.0,-0.89133,0.0001,8.82061]
[1776722677579,40.87,76047.93,0.0,-0.89162,0.0001,8.80341]
[1776722682614,40.87,76045.05,0.0,-0.8919,0.0001,8.78667]
[1776722687650,40.87,76047.93,0.0,-0.89163,0.0001,8.80299]
[1776722690670,40.87,76056.3,0.0,-0.89082,0.0001,8.85081]
[1776722694702,40.87,76075.08,0.0,-0.889,0.0001,8.95872]
[1776722695957,40.87,76082.28,0.0,-0.8883,0.0001,9.00033]
[1776722696715,40.87,76082.28,0.0,-0.8883,0.0001,8.99999]
[1776722701750,40.86,76081.11,0.0,-0.88843,0.0001,8.9928]
[1776722706786,40.86,76083.14,0.0,-0.88825,0.0001,9.00304]
[1776722711822,40.86,76078.83,0.0,-0.8887,0.0001,8.97675]
[1776722716857,40.85,76075.86,0.0,-0.88901,0.0001,8.95832]
[1776722721892,40.85,76071.19,0.0,-0.88949,0.0001,8.93018]
[1776722722899,40.85,76064.32,0.0,-0.89016,0.0001,8.89036]
[1776722723906,40.85,76063.55,0.0,-0.89024,0.0001,8.88577]
[1776722726172,40.85,76050.1,0.0,-0.89154,0.0001,8.80814]
[1776722727935,40.85,76046.69,0.0,-0.89187,0.0001,8.78844]
[1776722732969,40.85,76046.0,0.0,-0.892,0.0001,8.77878]
[1776722738014,40.85,76043.81,0.0,-0.89221,0.0001,8.76605]
[1776722742038,40.84,76048.86,0.0,-0.89173,0.0001,8.79486]
[1776722744053,40.84,76051.22,0.0,-0.89151,0.0001,8.80823]
[1776722748080,40.84,76059.45,0.0,-0.89072,0.0001,8.85517]
[1776722751101,40.84,76062.95,0.0,-0.89039,0.0001,8.87475]
[1776722755130,40.84,76068.48,0.0,-0.88987,0.0001,8.90572]
[1776722756386,40.84,76074.6,0.0,-0.88927,0.0001,8.94106]
[1776722762183,40.84,76081.96,0.0,-0.88855,0.0001,8.98354]
[1776722764202,40.84,76089.81,0.0,-0.88777,0.0001,9.02942]
[1776722766458,40.84,76104.6,0.0,-0.88629,0.0001,9.11571]
[1776722769243,40.84,76112.28,0.0,-0.88552,0.0001,9.16051]
[1776722770250,40.84,76113.6,0.0,-0.88539,0.0001,9.16822]
[1776722775285,40.84,76113.0,0.0,-0.88545,0.0001,9.16486]
[1776722780321,40.84,76118.24,0.0,-0.88492,0.0001,9.19564]
[1776722784352,40.83,76103.02,0.0,-0.88651,0.0001,9.10289]
[1776722785358,40.83,76095.43,0.0,-0.88727,0.0001,9.05883]
[1776722786606,40.83,76088.91,0.0,-0.88793,0.0001,9.02031]
[1776722790397,40.82,76095.21,0.0,-0.88733,0.0001,9.0555]
[1776722792408,40.82,76100.59,0.0,-0.88685,0.0001,9.08105]
[1776722797442,40.82,76095.32,0.0,-0.88737,0.0001,9.05058]
[1776722802477,40.82,76103.22,0.0,-0.8866,0.0001,9.09599]
[1776722803490,40.82,76108.46,0.0,-0.88608,0.0001,9.12626]
[1776722804498,40.82,76113.88,0.0,-0.88554,0.0001,9.15764]
[1776722809526,40.82,76118.63,0.0,-0.88508,0.0001,9.18442]
[1776722814572,40.82,76121.49,0.0,-0.88481,0.0001,9.20011]
[1776722819608,40.8,76123.39,0.0,-0.88471,0.0001,9.20606]
[1776722822629,40.79,76129.43,0.0,-0.88414,0.0001,9.23877]
[1776722824647,40.78,76135.26,0.0,-0.88361,0.0001,9.26962]
[1776722825654,40.78,76140.34,0.0,-0.88309,0.0001,9.29935]
[1776722826660,40.78,76139.7,0.0,-0.88321,0.0001,9.29297]
[1776722831701,40.77,76138.26,0.0,-0.88339,0.0001,9.28271]
[1776722836968,40.76,76132.87,0.0,-0.88398,0.0001,9.24839]
[1776722839754,40.75,76124.82,0.0,-0.88483,0.0001,9.19907]
[1776722842778,40.75,76120.67,0.0,-0.88525,0.0001,9.17485]
[1776722844789,40.75,76107.87,0.0,-0.88653,0.0001,9.10044]
[1776722847041,40.76,76102.68,0.0,-0.88704,0.0001,9.07053]
[1776722853082,40.74,76103.1,0.0,-0.88713,0.0001,9.06318]
[1776722857881,40.74,76097.57,0.0,-0.88769,0.0001,9.03061]
[1776722861909,40.74,76092.83,0.0,-0.88816,0.0001,9.00305]
[1776722866945,40.74,76086.41,0.0,-0.88879,0.0001,8.9658]
[1776722872989,40.74,76083.99,0.0,-0.88902,0.0001,8.95201]
[1776722878024,40.74,76081.64,0.0,-0.88927,0.0001,8.9375]
[1776722883063,40.74,76080.5,0.0,-0.8894,0.0001,8.92978]
[1776722885074,40.73,76073.6,0.0,-0.89008,0.0001,8.88948]
[1776722886336,40.73,76063.71,0.0,-0.89105,0.0001,8.83225]
[1776722888097,40.73,76059.72,0.0,-0.89144,0.0001,8.80908]
[1776722889353,40.73,76053.57,0.0,-0.89203,0.0001,8.77363]
[1776722891119,40.73,76053.4,0.0,-0.89205,0.0001,8.77264]
[1776722896154,40.73,76053.11,0.0,-0.89208,0.0001,8.77092]
[1776722901188,40.73,76052.37,0.0,-0.89215,0.0001,8.76663]
[1776722906224,40.73,76052.89,0.0,-0.8921,0.0001,8.76961]
[1776722908236,40.73,76045.94,0.0,-0.89276,0.0001,8.72968]
[1776722913272,40.73,76051.65,0.0,-0.89227,0.0001,8.75711]
[1776722918559,40.73,76049.26,0.0,-0.8925,0.0001,8.74338]
[1776722921328,40.73,76042.98,0.0,-0.8931,0.0001,8.70737]
[1776722923342,40.73,76040.73,0.0,-0.89332,0.0001,8.69459]
[1776722928628,40.74,76043.52,0.0,-0.89304,0.0001,8.71091]
[1776722934671,40.74,76043.96,0.0,-0.893,0.0001,8.71362]
[1776722940464,40.74,76041.82,0.0,-0.8932,0.0001,8.70154]
[1776722943484,40.74,76036.78,0.0,-0.89368,0.0001,8.67289]
[1776722948521,40.74,76038.97,0.0,-0.89346,0.0001,8.68596]
[1776722953556,40.74,76043.4,0.0,-0.89303,0.0001,8.71168]
[1776722961613,40.74,76042.83,0.0,-0.89308,0.0001,8.70876]
[1776722966648,40.74,76042.91,0.0,-0.89307,0.0001,8.70937]
[1776722971685,40.74,76043.48,0.0,-0.89307,0.0001,8.70723]
[1776722976722,40.74,76043.82,0.0,-0.89303,0.0001,8.70931]
[1776722981757,40.74,76043.24,0.0,-0.89309,0.0001,8.70607]
[1776722986792,40.74,76040.81,0.0,-0.89332,0.0001,8.69234]
[1776722991828,40.74,76043.48,0.0,-0.89306,0.0001,8.70778]
[1776722996863,40.74,76041.89,0.0,-0.89321,0.0001,8.69883]
[1776723001898,40.74,76040.08,0.0,-0.89338,0.0001,8.68868]
[1776723007182,40.75,76039.13,0.0,-0.89346,0.0001,8.68358]
[1776723012984,40.75,76039.99,0.0,-0.89337,0.0001,8.68891]
[1776723020030,40.75,76040.73,0.0,-0.8933,0.0001,8.69361]
[1776723025064,40.75,76042.15,0.0,-0.89315,0.0001,8.70207]
[1776723030100,40.75,76042.88,0.0,-0.89308,0.0001,8.70658]
[1776723035135,40.75,76046.99,0.0,-0.89274,0.0001,8.7249]
[1776723037399,40.75,76069.75,0.0,-0.89054,0.0001,8.8559]
[1776723039163,40.75,76074.18,0.0,-0.89011,0.0001,8.88131]
[1776723044203,40.75,76073.58,0.0,-0.89018,0.0001,8.87699]
[1776723050240,40.75,76070.44,0.0,-0.8905,0.0001,8.85801]
[1776723055276,40.74,76062.11,0.0,-0.89132,0.0001,8.8094]
[1776723057548,40.74,76056.17,0.0,-0.8919,0.0001,8.77512]
[1776723063332,40.74,76047.08,0.0,-0.89277,0.0001,8.7228]
[1776723064338,40.74,76046.81,0.0,-0.8928,0.0001,8.72131]
[1776723069373,40.74,76047.39,0.0,-0.89274,0.0001,8.72495]
[1776723073405,40.74,76053.81,0.0,-0.89212,0.0001,8.76207]
[1776723076425,40.74,76061.39,0.0,-0.89138,0.0001,8.80574]
[1776723077689,40.74,76066.53,0.0,-0.89089,0.0001,8.83533]
[1776723079446,40.74,76065.68,0.0,-0.89097,0.0001,8.83029]
[1776723084482,40.74,76058.48,0.0,-0.89167,0.0001,8.78851]
[1776723090523,40.74,76055.94,0.0,-0.89192,0.0001,8.7737]
[1776723095559,40.74,76056.63,0.0,-0.89192,0.0001,8.77205]
[1776723101602,40.74,76057.34,0.0,-0.89185,0.0001,8.77603]
[1776723106636,40.74,76062.63,0.0,-0.89134,0.0001,8.80637]
[1776723111671,40.74,76063.23,0.0,-0.89129,0.0001,8.80952]
[1776723116705,40.74,76062.73,0.0,-0.89134,0.0001,8.80635]
[1776723121743,40.74,76061.87,0.0,-0.89143,0.0001,8.80112]
[1776723128044,40.74,76061.53,0.0,-0.89147,0.0001,8.79876]
[1776723133825,40.74,76057.14,0.0,-0.8919,0.0001,8.77328]
[1776723138860,40.74,76054.54,0.0,-0.89215,0.0001,8.75837]
[1776723142888,40.74,76064.31,0.0,-0.8912,0.0001,8.81453]
[1776723143896,40.74,76069.84,0.0,-0.89067,0.0001,8.84628]
[1776723145910,40.74,76078.55,0.0,-0.88981,0.0001,8.89709]
[1776723150946,40.74,76075.41,0.0,-0.89011,0.0001,8.87941]
[1776723154973,40.74,76070.33,0.0,-0.89065,0.0001,8.84511]
[1776723160015,40.74,76066.33,0.0,-0.89104,0.0001,8.82231]
[1776723165044,40.74,76060.82,0.0,-0.89157,0.0001,8.79029]
[1776723170079,40.74,76056.17,0.0,-0.89203,0.0001,8.76333]
[1776723175113,40.74,76056.62,0.0,-0.89199,0.0001,8.76569]
[1776723180150,40.74,76053.76,0.0,-0.89227,0.0001,8.74907]
[1776723184179,40.74,76044.11,0.0,-0.89319,0.0001,8.69367]
[1776723189213,40.74,76045.49,0.0,-0.89306,0.0001,8.70174]
[1776723194249,40.74,76044.95,0.0,-0.89311,0.0001,8.69879]
[1776723199286,40.74,76046.06,0.0,-0.893,0.0001,8.70529]
[1776723204321,40.74,76042.98,0.0,-0.89329,0.0001,8.68785]
[1776723209356,40.74,76043.48,0.0,-0.89324,0.0001,8.69105]
[1776723214392,40.74,76046.46,0.0,-0.893,0.0001,8.70289]
[1776723219427,40.74,76045.1,0.0,-0.89313,0.0001,8.69546]
[1776723224463,40.75,76045.6,0.0,-0.89307,0.0001,8.69871]
[1776723229496,40.75,76046.18,0.0,-0.89301,0.0001,8.70245]
[1776723234532,40.75,76048.42,0.0,-0.89279,0.0001,8.7157]
[1776723239568,40.75,76050.05,0.0,-0.89263,0.0001,8.72539]
[1776723245609,40.75,76049.74,0.0,-0.89265,0.0001,8.72401]
[1776723250643,40.75,76049.53,0.0,-0.89266,0.0001,8.72313]
[1776723258972,40.75,76049.14,0.0,-0.89269,0.0001,8.72161]
[1776723264744,40.75,76049.21,0.0,-0.89268,0.0001,8.72241]
[1776723269779,40.76,76050.53,0.0,-0.89254,0.0001,8.73038]
[1776723274814,40.76,76048.01,0.0,-0.89283,0.0001,8.71078]
[1776723279850,40.76,76047.06,0.0,-0.89292,0.0001,8.7058]
[1776723284889,40.76,76047.02,0.0,-0.89291,0.0001,8.70602]
[1776723289921,40.76,76047.69,0.0,-0.89284,0.0001,8.71029]
[1776723291934,40.76,76061.91,0.0,-0.89147,0.0001,8.79213]
[1776723292945,40.76,76066.15,0.0,-0.89106,0.0001,8.8165]
[1776723296973,40.76,76065.19,0.0,-0.89116,0.0001,8.81063]
[1776723302007,40.76,76061.82,0.0,-0.89149,0.0001,8.79076]
[1776723307046,40.76,76059.84,0.0,-0.89169,0.0001,8.77904]
[1776723312081,40.76,76062.52,0.0,-0.89144,0.0001,8.79398]
[1776723318123,40.75,76066.18,0.0,-0.8911,0.0001,8.81433]
[1776723327186,40.75,76066.61,0.0,-0.89108,0.0001,8.81548]
[1776723332221,40.75,76067.27,0.0,-0.89108,0.0001,8.81326]
[1776723337257,40.75,76065.3,0.0,-0.89128,0.0001,8.80167]
[1776723343299,40.75,76064.84,0.0,-0.89133,0.0001,8.79837]
[1776723348334,40.75,76064.32,0.0,-0.89138,0.0001,8.79544]
[1776723353369,40.75,76065.49,0.0,-0.89124,0.0001,8.80361]
[1776723359678,40.75,76067.87,0.0,-0.89099,0.0001,8.81838]
[1776723366460,40.75,76066.52,0.0,-0.89115,0.0001,8.80921]
[1776723371501,40.75,76068.64,0.0,-0.89095,0.0001,8.82104]
[1776723379822,40.75,76076.76,0.0,-0.89015,0.0001,8.86854]
[1776723383584,40.75,76085.8,0.0,-0.88925,0.0001,8.92131]
[1776723384601,40.75,76088.96,0.0,-0.88894,0.0001,8.93988]
[1776723389894,40.75,76099.2,0.0,-0.88792,0.0001,8.99937]
[1776723391650,40.75,76099.69,0.0,-0.88794,0.0001,8.99649]
[1776723396683,40.75,76099.97,0.0,-0.88792,0.0001,8.99773]
[1776723401718,40.75,76102.72,0.0,-0.88763,0.0001,9.01444]
[1776723406753,40.76,76103.71,0.0,-0.88751,0.0001,9.02118]
[1776723411788,40.76,76101.24,0.0,-0.88774,0.0001,9.00787]
[1776723416075,40.76,76095.24,0.0,-0.88833,0.0001,8.97318]
[1776723417840,40.76,76088.85,0.0,-0.88896,0.0001,8.93614]
[1776723418841,40.76,76084.09,0.0,-0.88943,0.0001,8.90867]
[1776723420855,40.76,76080.49,0.0,-0.88979,0.0001,8.88751]
[1776723423880,40.76,76074.07,0.0,-0.89042,0.0001,8.84999]
[1776723428913,40.76,76070.09,0.0,-0.89082,0.0001,8.82651]
[1776723434957,40.75,76067.99,0.0,-0.89104,0.0001,8.81378]
[1776723439992,40.75,76068.34,0.0,-0.89101,0.0001,8.81532]
[1776723445029,40.75,76068.39,0.0,-0.89101,0.0001,8.81517]
[1776723450062,40.75,76069.04,0.0,-0.89096,0.0001,8.81854]
[1776723455096,40.75,76072.68,0.0,-0.89067,0.0001,8.83354]
[1776723459129,40.75,76062.34,0.0,-0.89168,0.0001,8.77356]
[1776723460132,40.75,76047.82,0.0,-0.89308,0.0001,8.69013]
[1776723462147,40.75,76041.83,0.0,-0.89365,0.0001,8.65602]
[1776723466430,40.75,76018.0,0.0,-0.89589,9e-05,8.52081]
[1776723468188,40.75,76017.71,0.0,-0.89591,9e-05,8.5195]
[1776723475239,40.76,76019.02,0.0,-0.89575,9e-05,8.52936]
[1776723477252,40.76,76011.65,0.0,-0.89642,9e-05,8.48854]
[1776723481281,40.77,76004.46,0.0,-0.89707,9e-05,8.44909]
[1776723482292,40.77,75999.27,0.0,-0.89755,9e-05,8.41986]
[1776723483294,40.77,75993.6,0.0,-0.89807,9e-05,8.388]
[1776723488330,40.77,75991.7,0.0,-0.89823,9e-05,8.37856]
[1776723490345,40.77,75978.43,0.0,-0.89944,9e-05,8.30429]
[1776723491352,40.78,75967.37,0.0,-0.90044,9e-05,8.24253]
[1776723496391,40.78,75968.13,0.0,-0.90033,9e-05,8.24906]
[1776723501422,40.79,75967.01,0.0,-0.9004,9e-05,8.24498]
[1776723504443,40.79,75958.62,0.0,-0.90114,9e-05,8.19937]
[1776723506458,40.8,75965.57,0.0,-0.90049,9e-05,8.23928]
[1776723511492,40.8,75971.07,0.0,-0.90001,9e-05,8.26677]
[1776723513506,40.8,75978.76,0.0,-0.8993,9e-05,8.31076]
[1776723515520,40.81,75983.49,0.0,-0.89885,9e-05,8.33803]
[1776723520559,40.81,75976.17,0.0,-0.8995,9e-05,8.29824]
[1776723525592,40.81,75974.53,0.0,-0.89962,9e-05,8.29057]
[1776723526858,40.82,75967.85,0.0,-0.90023,9e-05,8.25334]
[1776723529621,40.82,75966.8,0.0,-0.90031,9e-05,8.2485]
[1776723534656,40.82,75964.57,0.0,-0.90048,9e-05,8.23784]
[1776723537682,40.83,75960.82,0.0,-0.90081,9e-05,8.21739]
[1776723541731,40.83,75966.36,0.0,-0.9003,9e-05,8.24876]
[1776723545751,40.83,75960.16,0.0,-0.90087,9e-05,8.21385]
[1776723546999,40.83,75953.79,0.0,-0.90145,9e-05,8.17801]
[1776723548772,40.82,75952.62,0.0,-0.90156,9e-05,8.17119]
[1776723552801,40.82,75947.57,0.0,-0.90202,9e-05,8.14251]
[1776723554814,40.82,75937.85,0.0,-0.90289,9e-05,8.08815]
[1776723555821,40.82,75931.76,0.0,-0.90344,9e-05,8.05424]
[1776723557070,40.82,75931.22,0.0,-0.90349,9e-05,8.05127]
[1776723562870,40.82,75933.09,0.0,-0.90332,9e-05,8.06183]
[1776723570932,40.82,75930.95,0.0,-0.90351,9e-05,8.04987]
[1776723572944,40.82,75933.32,0.0,-0.90335,9e-05,8.0576]
[1776723578984,40.82,75928.54,0.0,-0.90378,9e-05,8.03112]
[1776723584025,40.82,75931.1,0.0,-0.90355,9e-05,8.04542]
[1776723585039,40.82,75936.98,0.0,-0.90302,9e-05,8.07813]
[1776723586036,40.82,75939.89,0.0,-0.90276,9e-05,8.0943]
[1776723591072,40.82,75938.06,0.0,-0.90293,9e-05,8.08376]
[1776723595099,40.82,75929.34,0.0,-0.90371,9e-05,8.0351]
[1776723596108,40.82,75922.25,0.0,-0.90434,9e-05,7.99576]
[1776723597353,40.82,75920.84,0.0,-0.90446,9e-05,7.98808]
[1776723602163,40.82,75909.47,0.0,-0.90546,9e-05,7.92554]
[1776723603163,40.82,75910.2,0.0,-0.90539,9e-05,7.92975]
[1776723605178,40.82,75916.82,0.0,-0.9048,9e-05,7.96669]
[1776723610207,40.83,75917.33,0.0,-0.90475,9e-05,7.97019]
[1776723615242,40.83,75916.27,0.0,-0.90485,9e-05,7.96384]
[1776723617495,40.82,75908.05,0.0,-0.90558,9e-05,7.91808]
[1776723623299,40.83,75907.37,0.0,-0.90563,9e-05,7.91492]
[1776723628335,40.83,75906.71,0.0,-0.90567,9e-05,7.91243]
[1776723633369,40.83,75904.92,0.0,-0.90586,9e-05,7.89832]
[1776723638404,40.84,75903.63,0.0,-0.90595,9e-05,7.89244]
[1776723643439,40.84,75903.02,0.0,-0.90598,9e-05,7.8905]
[1776723646464,40.84,75896.27,0.0,-0.90656,9e-05,7.85383]
[1776723648478,40.84,75893.27,0.0,-0.90683,9e-05,7.83717]
[1776723653524,40.84,75897.3,0.0,-0.90647,9e-05,7.8598]
[1776723654525,40.84,75903.4,0.0,-0.90593,9e-05,7.89365]
[1776723655532,40.84,75918.76,0.0,-0.90458,9e-05,7.9785]
[1776723656539,40.84,75925.91,0.0,-0.90396,9e-05,8.01786]
[1776723662583,40.84,75929.54,0.0,-0.90365,9e-05,8.03673]
[1776723666611,40.84,75935.83,0.0,-0.90309,9e-05,8.07178]
[1776723669634,40.84,75929.01,0.0,-0.90371,9e-05,8.03356]
[1776723674668,40.84,75927.89,0.0,-0.90381,9e-05,8.02723]
[1776723679702,40.84,75935.27,0.0,-0.90315,9e-05,8.06829]
[1776723680711,40.84,75945.26,0.0,-0.90226,9e-05,8.12383]
[1776723684737,40.84,75940.21,0.0,-0.90272,9e-05,8.09534]
[1776723689771,40.84,75946.05,0.0,-0.9022,9e-05,8.12747]
[1776723694808,40.83,75949.33,0.0,-0.90197,9e-05,8.13967]
[1776723699844,40.83,75953.86,0.0,-0.90157,9e-05,8.16433]
[1776723701857,40.83,75959.31,0.0,-0.90109,9e-05,8.19452]
[1776723703871,40.83,75961.14,0.0,-0.90093,9e-05,8.20438]
[1776723708139,40.83,75967.64,0.0,-0.90035,9e-05,8.23998]
[1776723709914,40.83,75973.94,0.0,-0.89978,9e-05,8.27492]
[1776723710920,40.83,75977.17,0.0,-0.89949,9e-05,8.2928]
[1776723713944,40.82,75972.13,0.0,-0.89996,9e-05,8.26364]
[1776723718979,40.82,75968.77,0.0,-0.90029,9e-05,8.24345]
[1776723724029,40.82,75969.51,0.0,-0.90024,9e-05,8.24654]
[1776723729062,40.81,75971.43,0.0,-0.90009,9e-05,8.25614]
[1776723730074,40.81,75965.86,0.0,-0.9006,9e-05,8.22455]
[1776723732082,40.81,75960.66,0.0,-0.90108,9e-05,8.19488]
[1776723737116,40.81,75957.13,0.0,-0.90142,9e-05,8.17401]
[1776723741150,40.8,75949.67,0.0,-0.90212,9e-05,8.13071]
[1776723742157,40.8,75938.83,0.0,-0.9031,9e-05,8.06991]
[1776723743162,40.8,75929.68,0.0,-0.90392,9e-05,8.01852]
[1776723744170,40.8,75932.27,0.0,-0.9037,9e-05,8.03248]
[1776723749205,40.79,75931.24,0.0,-0.90382,9e-05,8.02472]
[1776723754240,40.79,75929.52,0.0,-0.90405,9e-05,8.00853]
[1776723757272,40.79,75922.28,0.0,-0.9047,9e-05,7.96767]
[1776723758492,40.79,75916.65,0.0,-0.9052,9e-05,7.93634]
[1776723760293,40.79,75917.07,0.0,-0.90517,9e-05,7.93823]
[1776723765328,40.78,75913.04,0.0,-0.90555,9e-05,7.91453]
[1776723770364,40.78,75914.2,0.0,-0.90547,9e-05,7.91961]
[1776723775399,40.77,75914.76,0.0,-0.90544,9e-05,7.92136]
[1776723781441,40.77,75914.54,0.0,-0.90549,9e-05,7.9185]
[1776723786485,40.76,75915.7,0.0,-0.90541,9e-05,7.9236]
[1776723787491,40.76,75921.62,0.0,-0.90489,9e-05,7.95609]
[1776723788709,40.76,75935.13,0.0,-0.9037,9e-05,8.03035]
[1776723794541,40.75,75935.26,0.0,-0.90373,9e-05,8.02885]
[1776723801593,40.75,75933.38,0.0,-0.90394,9e-05,8.01544]
[1776723806629,40.74,75932.07,0.0,-0.90409,9e-05,8.00614]
[1776723812671,40.73,75930.47,0.0,-0.90433,9e-05,7.98924]
[1776723816699,40.73,75935.51,0.0,-0.90391,9e-05,8.01569]
[1776723821734,40.72,75936.09,0.0,-0.90389,9e-05,8.01686]
[1776723826770,40.72,75931.07,0.0,-0.90437,9e-05,7.98701]
[1776723829792,40.71,75923.9,0.0,-0.90502,9e-05,7.94619]
[1776723830798,40.71,75918.35,0.0,-0.90552,9e-05,7.91508]
[1776723834826,40.71,75923.75,0.0,-0.90506,9e-05,7.94377]
[1776723839861,40.7,75926.72,0.0,-0.90482,9e-05,7.95881]
[1776723845123,40.7,75928.39,0.0,-0.9047,9e-05,7.96662]
[1776723850938,40.7,75929.68,0.0,-0.90461,9e-05,7.97201]
[1776723856980,40.69,75930.6,0.0,-0.90456,9e-05,7.9753]
[1776723861008,40.69,75936.63,0.0,-0.90404,9e-05,8.00762]
[1776723863022,40.68,75938.49,0.0,-0.90389,9e-05,8.01725]
[1776723868056,40.68,75936.2,0.0,-0.90412,9e-05,8.00261]
[1776723873092,40.67,75936.22,0.0,-0.90421,9e-05,7.99541]
[1776723875335,40.67,75944.59,0.0,-0.90348,9e-05,8.04125]
[1776723881148,40.66,75939.77,0.0,-0.90395,9e-05,8.0116]
[1776723886184,40.66,75938.67,0.0,-0.90409,9e-05,8.00323]
[1776723891220,40.65,75940.1,0.0,-0.904,9e-05,8.0089]
[1776723896255,40.64,75943.8,0.0,-0.90371,9e-05,8.02698]
[1776723899283,40.64,75948.86,0.0,-0.90328,9e-05,8.05359]
[1776723903306,40.63,75942.33,0.0,-0.90389,9e-05,8.01583]
[1776723904313,40.63,75942.82,0.0,-0.90385,9e-05,8.01831]
[1776723909349,40.63,75945.41,0.0,-0.90364,9e-05,8.03105]
[1776723914388,40.62,75946.14,0.0,-0.9036,9e-05,8.03385]
[1776723919425,40.62,75946.64,0.0,-0.90358,9e-05,8.03539]
[1776723924458,40.62,75945.78,0.0,-0.90367,9e-05,8.02936]
[1776723929493,40.61,75949.77,0.0,-0.90335,9e-05,8.0493]
[1776723934530,40.6,75948.44,0.0,-0.90357,9e-05,8.03404]
[1776723944600,40.59,75945.7,0.0,-0.90389,9e-05,8.01425]
[1776723949637,40.58,75944.92,0.0,-0.90399,9e-05,8.00772]
[1776723954671,40.58,75942.31,0.0,-0.90426,9e-05,7.99099]
[1776723955910,40.57,75934.85,0.0,-0.90494,9e-05,7.94866]
[1776723960713,40.57,75941.42,0.0,-0.90438,9e-05,7.98342]
[1776723962728,40.57,75945.35,0.0,-0.90405,9e-05,8.00433]
[1776723969785,40.55,75942.52,0.0,-0.90437,9e-05,7.98427]
[1776723974811,40.55,75938.45,0.0,-0.90477,9e-05,7.95948]
[1776723976825,40.55,75944.49,0.0,-0.90424,9e-05,7.99242]
[1776723979847,40.54,75951.71,0.0,-0.9036,9e-05,8.0322]
[1776723981859,40.54,75957.52,0.0,-0.90309,9e-05,8.06448]
[1776723986894,40.54,75957.37,0.0,-0.90312,9e-05,8.06233]
[1776723992937,40.53,75957.73,0.0,-0.90318,9e-05,8.05655]
[1776723999987,40.52,75959.94,0.0,-0.90304,9e-05,8.06533]
[1776724005022,40.51,75962.23,0.0,-0.90288,9e-05,8.07569]
[1776724010058,40.51,75961.68,0.0,-0.90297,9e-05,8.07019]
[1776724014086,40.5,75949.79,0.0,-0.90406,9e-05,8.00192]
[1776724015092,40.5,75939.3,0.0,-0.905,9e-05,7.94307]
[1776724020134,40.5,75936.5,0.0,-0.90527,9e-05,7.92607]
[1776724022144,40.5,75928.01,0.0,-0.90603,9e-05,7.87837]
[1776724027180,40.49,75927.06,0.0,-0.90613,9e-05,7.87198]
[1776724032215,40.49,75922.79,0.0,-0.90653,9e-05,7.84722]
[1776724037252,40.49,75919.65,0.0,-0.90681,9e-05,7.82895]
[1776724042292,40.49,75920.74,0.0,-0.90673,9e-05,7.83415]
[1776724047323,40.48,75923.65,0.0,-0.90649,9e-05,7.84939]
[1776724052359,40.48,75923.36,0.0,-0.90659,9e-05,7.84142]
[1776724057393,40.48,75918.12,0.0,-0.90706,9e-05,7.81158]
[1776724062428,40.48,75912.67,0.0,-0.90755,9e-05,7.78079]
[1776724066460,40.47,75926.36,0.0,-0.90635,9e-05,7.85624]
[1776724067465,40.47,75930.0,0.0,-0.90604,9e-05,7.87627]
[1776724070485,40.47,75933.9,0.0,-0.9057,9e-05,7.89726]
[1776724075520,40.47,75938.65,0.0,-0.9053,9e-05,7.9224]
[1776724080554,40.46,75939.03,0.0,-0.90529,9e-05,7.92304]
[1776724085590,40.46,75938.62,0.0,-0.90535,9e-05,7.9193]
[1776724091633,40.45,75934.87,0.0,-0.90571,9e-05,7.89671]
[1776724096668,40.45,75934.31,0.0,-0.90579,9e-05,7.89226]
[1776724101703,40.45,75934.32,0.0,-0.90581,9e-05,7.89095]
[1776724106738,40.44,75931.71,0.0,-0.90606,9e-05,7.87501]
[1776724111773,40.44,75930.07,0.0,-0.90628,9e-05,7.85919]
[1776724116807,40.44,75930.06,0.0,-0.9063,9e-05,7.85787]
[1776724121843,40.43,75930.08,0.0,-0.90632,9e-05,7.85671]
[1776724126878,40.43,75927.77,0.0,-0.90654,9e-05,7.84268]
[1776724132934,40.42,75928.23,0.0,-0.90653,9e-05,7.84381]
[1776724137956,40.42,75933.52,0.0,-0.90608,9e-05,7.872]
[1776724141989,40.42,75925.59,0.0,-0.90679,9e-05,7.82691]
[1776724142996,40.42,75916.73,0.0,-0.90758,9e-05,7.77747]
[1776724148031,40.42,75915.28,0.0,-0.90771,9e-05,7.76896]
[1776724153066,40.41,75917.61,0.0,-0.90752,9e-05,7.78127]
[1776724161122,40.41,75918.36,0.0,-0.90747,9e-05,7.78444]
[1776724169178,40.41,75921.01,0.0,-0.90725,9e-05,7.79805]
[1776724175219,40.41,75920.66,0.0,-0.90735,9e-05,7.78993]
[1776724181264,40.4,75920.85,0.0,-0.90735,9e-05,7.79023]
[1776724190327,40.4,75921.08,0.0,-0.90734,9e-05,7.79037]
[1776724200396,40.4,75923.47,0.0,-0.90716,9e-05,7.80231]
[1776724205437,40.39,75924.92,0.0,-0.90704,9e-05,7.8097]
[1776724210471,40.39,75925.25,0.0,-0.90702,9e-05,7.81086]
[1776724214735,40.39,75932.6,0.0,-0.90638,9e-05,7.85114]
[1776724216512,40.39,75943.14,0.0,-0.90545,9e-05,7.90967]
[1776724217518,40.39,75942.86,0.0,-0.90548,9e-05,7.90787]
[1776724222554,40.39,75938.16,0.0,-0.90592,9e-05,7.88059]
[1776724227590,40.38,75938.53,0.0,-0.9059,9e-05,7.88169]
[1776724232624,40.38,75940.52,0.0,-0.9058,9e-05,7.8863]
[1776724237659,40.38,75927.44,0.0,-0.90697,9e-05,7.8125]
[1776724238666,40.38,75919.64,0.0,-0.90765,9e-05,7.76907]
[1776724239675,40.38,75917.55,0.0,-0.90784,9e-05,7.7574]
[1776724244944,40.38,75911.32,0.0,-0.90839,9e-05,7.72252]
[1776724246723,40.37,75910.97,0.0,-0.90842,9e-05,7.72049]
[1776724251758,40.37,75911.23,0.0,-0.9084,9e-05,7.72184]
[1776724256793,40.37,75913.89,0.0,-0.90817,9e-05,7.73642]
[1776724257803,40.37,75908.83,0.0,-0.90861,9e-05,7.70844]
[1776724258811,40.37,75901.98,0.0,-0.9092,9e-05,7.67068]
[1776724259814,40.37,75900.06,0.0,-0.90936,9e-05,7.66015]
[1776724265085,40.38,75902.81,0.0,-0.90912,9e-05,7.67555]
[1776724270891,40.38,75903.19,0.0,-0.90909,9e-05,7.67788]
[1776724271898,40.38,75909.54,0.0,-0.90854,9e-05,7.71296]
[1776724272910,40.38,75911.4,0.0,-0.90837,9e-05,7.72324]
[1776724275155,40.38,75923.95,0.0,-0.90728,9e-05,7.79255]
[1776724280964,40.37,75922.38,0.0,-0.90743,9e-05,7.78332]
[1776724285998,40.37,75924.24,0.0,-0.90727,9e-05,7.79315]
[1776724293050,40.37,75928.46,0.0,-0.90697,9e-05,7.81018]
[1776724298082,40.37,75928.41,0.0,-0.90699,9e-05,7.8092]
[1776724303118,40.37,75931.94,0.0,-0.90669,9e-05,7.82812]
[1776724307151,40.36,75925.49,0.0,-0.90727,9e-05,7.79168]
[1776724312183,40.36,75927.58,0.0,-0.90709,9e-05,7.80274]
[1776724317218,40.36,75927.29,0.0,-0.90713,9e-05,7.80043]
[1776724322253,40.36,75927.79,0.0,-0.9071,9e-05,7.80264]
[1776724327290,40.36,75927.87,0.0,-0.9071,9e-05,7.8025]
[1776724328296,40.36,75937.87,0.0,-0.90622,9e-05,7.85792]
[1776724329303,40.36,75945.64,0.0,-0.90554,9e-05,7.90099]
[1776724336350,40.35,75950.8,0.0,-0.90511,9e-05,7.92765]
[1776724341388,40.34,75949.48,0.0,-0.90525,9e-05,7.91869]
[1776724347430,40.34,75945.68,0.0,-0.90562,9e-05,7.89562]
[1776724349444,40.34,75939.73,0.0,-0.90616,9e-05,7.86194]
[1776724354482,40.33,75942.73,0.0,-0.90597,9e-05,7.87205]
[1776724357503,40.33,75948.0,0.0,-0.90551,9e-05,7.90068]
[1776724362538,40.33,75950.41,0.0,-0.90532,9e-05,7.91284]
[1776724365804,40.33,75962.57,0.0,-0.90424,9e-05,7.98015]
[1776724366573,40.33,75962.57,0.0,-0.90425,9e-05,7.97988]
[1776724367580,40.32,75967.68,0.0,-0.90379,9e-05,8.00827]
[1776724372618,40.32,75967.2,0.0,-0.90386,9e-05,8.00399]
[1776724377660,40.32,75973.63,0.0,-0.90329,9e-05,8.03995]
[1776724378669,40.32,75983.02,0.0,-0.90243,9e-05,8.09285]
[1776724379674,40.32,75982.44,0.0,-0.90249,9e-05,8.08941]
[1776724384709,40.32,75981.04,0.0,-0.90261,9e-05,8.08178]
[1776724389744,40.32,75981.86,0.0,-0.90253,9e-05,8.0872]
[1776724394779,40.32,75985.8,0.0,-0.90216,9e-05,8.11012]
[1776724399815,40.33,75986.68,0.0,-0.90207,9e-05,8.11564]
[1776724404854,40.33,75985.73,0.0,-0.90214,9e-05,8.11088]
[1776724409888,40.33,75985.4,0.0,-0.90216,9e-05,8.10971]
[1776724416158,40.33,75986.06,0.0,-0.90214,9e-05,8.1088]
[1776724421971,40.33,75985.48,0.0,-0.90218,9e-05,8.1063]
[1776724429020,40.34,75984.93,0.0,-0.90222,9e-05,8.10408]
[1776724432043,40.34,75990.04,0.0,-0.90175,9e-05,8.1333]
[1776724433049,40.34,76000.43,0.0,-0.90079,9e-05,8.19221]
[1776724434056,40.34,76005.44,0.0,-0.90033,9e-05,8.22095]
[1776724435064,40.34,76006.43,0.0,-0.90023,9e-05,8.22652]
[1776724440099,40.34,76004.39,0.0,-0.90043,9e-05,8.21465]
[1776724446372,40.34,76011.77,0.0,-0.89975,9e-05,8.25623]
[1776724448154,40.34,76016.97,0.0,-0.89926,9e-05,8.28598]
[1776724450169,40.34,76017.81,0.0,-0.89918,9e-05,8.29111]
[1776724451175,40.34,76024.2,0.0,-0.89858,9e-05,8.32771]
[1776724452182,40.34,76028.2,0.0,-0.8982,9e-05,8.35066]
[1776724456442,40.34,76021.47,0.0,-0.89882,9e-05,8.3134]
[1776724462253,40.34,76019.91,0.0,-0.89895,9e-05,8.3051]
[1776724466512,40.35,76024.98,0.0,-0.89847,9e-05,8.33447]
[1776724469533,40.35,76027.14,0.0,-0.89827,9e-05,8.34691]
[1776724473561,40.35,76019.73,0.0,-0.899,9e-05,8.30003]
[1776724476352,40.35,76016.43,0.0,-0.8993,9e-05,8.28151]
[1776724481387,40.35,76013.65,0.0,-0.89955,9e-05,8.26626]
[1776724486423,40.35,76014.44,0.0,-0.89946,9e-05,8.27214]
[1776724491458,40.37,76018.13,0.0,-0.89904,9e-05,8.29772]
[1776724496493,40.37,76015.63,0.0,-0.89923,9e-05,8.2857]
[1776724501528,40.38,76016.22,0.0,-0.89915,9e-05,8.29089]
[1776724506590,40.38,76034.1,0.0,-0.89744,9e-05,8.39454]
[1776724510619,40.39,76039.72,0.0,-0.8969,9e-05,8.42729]
[1776724511625,40.39,76049.74,0.0,-0.89595,0.0001,8.48494]
[1776724512631,40.39,76053.26,0.0,-0.89561,0.0001,8.50527]
[1776724516660,40.39,76060.1,0.0,-0.89495,0.0001,8.54492]
[1776724517871,40.39,76062.49,0.0,-0.89472,0.0001,8.55893]
[1776724519684,40.39,76056.28,0.0,-0.89531,0.0001,8.52323]
[1776724520689,40.39,76060.34,0.0,-0.89492,0.0001,8.54666]
[1776724523710,40.39,76058.57,0.0,-0.89509,0.0001,8.53655]
[1776724525723,40.39,76050.39,0.0,-0.89587,0.0001,8.48969]
[1776724527944,40.39,76044.56,0.0,-0.89643,9e-05,8.4562]
[1776724533780,40.39,76048.72,0.0,-0.89607,0.0001,8.47546]
[1776724538816,40.39,76048.76,0.0,-0.89606,0.0001,8.47642]
[1776724540829,40.4,76040.44,0.0,-0.89684,9e-05,8.42903]
[1776724541836,40.4,76038.98,0.0,-0.89697,9e-05,8.42089]
[1776724546872,40.4,76039.43,0.0,-0.89691,9e-05,8.4246]
[1776724550907,40.4,76033.01,0.0,-0.8975,9e-05,8.38879]
[1776724551914,40.4,76024.69,0.0,-0.89828,9e-05,8.34156]
[1776724552920,40.4,76019.43,0.0,-0.89877,9e-05,8.31163]
[1776724554934,40.4,76018.28,0.0,-0.89888,9e-05,8.30528]
[1776724559969,40.41,76015.8,0.0,-0.8991,9e-05,8.29174]
[1776724566011,40.41,76016.05,0.0,-0.89906,9e-05,8.29406]
[1776724568227,40.41,76022.3,0.0,-0.89846,9e-05,8.33036]
[1776724575074,40.42,76026.05,0.0,-0.89807,9e-05,8.35418]
[1776724578297,40.42,76032.33,0.0,-0.89745,9e-05,8.39163]
[1776724580109,40.42,76038.81,0.0,-0.89683,9e-05,8.42933]
[1776724585144,40.43,76040.18,0.0,-0.89668,9e-05,8.43862]
[1776724590179,40.43,76040.42,0.0,-0.89663,9e-05,8.44137]
[1776724598438,40.44,76040.43,0.0,-0.89665,9e-05,8.43818]
[1776724604281,40.44,76042.37,0.0,-0.89644,9e-05,8.45066]
[1776724608508,40.44,76037.0,0.0,-0.89695,9e-05,8.41988]
[1776724612337,40.44,76042.76,0.0,-0.89641,9e-05,8.4529]
[1776724618577,40.45,76045.21,0.0,-0.89616,0.0001,8.4676]
[1776724624422,40.45,76043.7,0.0,-0.89629,9e-05,8.45966]
[1776724629458,40.45,76040.12,0.0,-0.89661,9e-05,8.44055]
[1776724634495,40.46,76040.54,0.0,-0.89654,9e-05,8.44445]
[1776724639527,40.46,76040.75,0.0,-0.8965,9e-05,8.44706]
[1776724644561,40.46,76044.6,0.0,-0.89611,9e-05,8.47045]
[1776724649598,40.47,76046.58,0.0,-0.8959,0.0001,8.48298]
[1776724654633,40.47,76044.56,0.0,-0.89615,9e-05,8.46617]
[1776724659675,40.47,76045.32,0.0,-0.89608,0.0001,8.47033]
[1776724661697,40.47,76040.07,0.0,-0.89658,9e-05,8.44019]
[1776724665726,40.47,76036.34,0.0,-0.89693,9e-05,8.41889]
[1776724670760,40.47,76036.13,0.0,-0.89695,9e-05,8.41785]
[1776724674788,40.47,76041.88,0.0,-0.8964,9e-05,8.45089]
[1776724675796,40.47,76047.3,0.0,-0.89589,0.0001,8.48192]
[1776724676803,40.47,76047.01,0.0,-0.89592,0.0001,8.48019]
[1776724681838,40.47,76044.19,0.0,-0.89619,9e-05,8.46377]
[1776724686919,40.47,76030.98,0.0,-0.89744,9e-05,8.38805]
[1776724688080,40.47,76001.8,0.0,-0.90016,9e-05,8.2222]
[1776724688887,40.47,76001.8,0.0,-0.90016,9e-05,8.22242]
[1776724689895,40.47,76000.76,0.0,-0.90025,9e-05,8.21683]
[1776724694930,40.48,76005.33,0.0,-0.89976,9e-05,8.24682]
[1776724699964,40.48,76004.9,0.0,-0.89978,9e-05,8.24556]
[1776724705000,40.49,76007.68,0.0,-0.8995,9e-05,8.26237]
[1776724707012,40.49,76013.4,0.0,-0.89897,9e-05,8.29523]
[1776724708222,40.49,76020.2,0.0,-0.89833,9e-05,8.33403]
[1776724710034,40.49,76020.64,0.0,-0.89828,9e-05,8.33673]
[1776724715072,40.49,76020.8,0.0,-0.89832,9e-05,8.33255]
[1776724722141,40.49,76020.11,0.0,-0.89837,9e-05,8.32934]
[1776724726169,40.49,76015.02,0.0,-0.89884,9e-05,8.30077]
[1776724728365,40.5,76008.76,0.0,-0.89942,9e-05,8.26571]
[1776724734225,40.5,76013.03,0.0,-0.89901,9e-05,8.2907]
[1776724739260,40.5,76009.69,0.0,-0.8993,9e-05,8.27245]
[1776724742282,40.5,76003.99,0.0,-0.89982,9e-05,8.24065]
[1776724747317,40.5,76000.51,0.0,-0.90012,9e-05,8.22226]
[1776724752354,40.51,76005.44,0.0,-0.89965,9e-05,8.25118]
[1776724756380,40.51,75999.41,0.0,-0.9002,9e-05,8.2178]
[1776724758397,40.51,76005.22,0.0,-0.89965,9e-05,8.25107]
[1776724763430,40.51,76011.66,0.0,-0.89904,9e-05,8.28825]
[1776724768464,40.51,76007.87,0.0,-0.89939,9e-05,8.2673]
[1776724773499,40.52,76005.01,0.0,-0.8997,9e-05,8.24633]
[1776724778534,40.52,76005.71,0.0,-0.89962,9e-05,8.25112]
[1776724783585,40.52,76007.42,0.0,-0.89945,9e-05,8.26155]
[1776724784773,40.52,75999.8,0.0,-0.90015,9e-05,8.21855]
[1776724786591,40.52,75999.95,0.0,-0.90013,9e-05,8.21978]
[1776724791626,40.53,75992.73,0.0,-0.90078,9e-05,8.18004]
[1776724796662,40.53,76000.09,0.0,-0.90008,9e-05,8.22285]
[1776724797668,40.53,76000.53,0.0,-0.90004,9e-05,8.2255]
[1776724802704,40.53,75997.4,0.0,-0.90031,9e-05,8.20854]
[1776724807739,40.53,75997.59,0.0,-0.90028,9e-05,8.21036]
[1776724812775,40.54,75995.32,0.0,-0.90048,9e-05,8.19833]
[1776724818820,40.54,75994.17,0.0,-0.90057,9e-05,8.19297]
[1776724820861,40.54,75987.84,0.0,-0.90114,9e-05,8.15765]
[1776724821841,40.54,75981.08,0.0,-0.90175,9e-05,8.11982]
[1776724822845,40.54,75977.27,0.0,-0.9021,9e-05,8.09869]
[1776724826876,40.55,75976.28,0.0,-0.90216,9e-05,8.09445]
[1776724831907,40.55,75976.16,0.0,-0.9022,9e-05,8.09003]
[1776724832914,40.55,75970.28,0.0,-0.90273,9e-05,8.05738]
[1776724833923,40.55,75968.76,0.0,-0.90286,9e-05,8.04926]
[1776724840970,40.56,75970.42,0.0,-0.90266,9e-05,8.06144]
[1776724843993,40.57,75976.42,0.0,-0.9021,9e-05,8.09631]
[1776724845042,40.57,75983.17,0.0,-0.90148,9e-05,8.13462]
[1776724846009,40.57,75987.32,0.0,-0.90109,9e-05,8.15831]
[1776724851045,40.57,75990.88,0.0,-0.90074,9e-05,8.17977]
[1776724856080,40.58,75992.55,0.0,-0.90057,9e-05,8.19042]
[1776724861129,40.58,75992.45,0.0,-0.90056,9e-05,8.1911]
[1776724862122,40.58,76002.55,0.0,-0.89962,9e-05,8.2484]
[1776724863130,40.58,76011.67,0.0,-0.89878,9e-05,8.30019]
[1776724864138,40.58,76013.56,0.0,-0.8986,9e-05,8.31098]
[1776724869172,40.58,76013.76,0.0,-0.89858,9e-05,8.31236]
[1776724874210,40.58,76011.59,0.0,-0.89877,9e-05,8.30027]
[1776724879243,40.58,76008.36,0.0,-0.89907,9e-05,8.28232]
[1776724885544,40.58,76007.09,0.0,-0.89918,9e-05,8.27551]
[1776724891328,40.59,76003.56,0.0,-0.89956,9e-05,8.2504]
[1776724895616,40.59,75996.32,0.0,-0.90022,9e-05,8.20989]
[1776724901402,40.59,75991.93,0.0,-0.90061,9e-05,8.18579]
[1776724905685,40.59,75983.24,0.0,-0.9014,9e-05,8.13755]
[1776724907444,40.59,75978.76,0.0,-0.9018,9e-05,8.11256]
[1776724908456,40.59,75967.39,0.0,-0.90283,9e-05,8.04932]
[1776724909463,40.59,75961.57,0.0,-0.90334,9e-05,8.01713]
[1776724912481,40.6,75955.94,0.0,-0.90383,9e-05,7.98691]
[1776724916508,40.6,75950.87,0.0,-0.90425,9e-05,7.96043]
[1776724921543,40.61,75948.81,0.0,-0.9044,9e-05,7.95137]
[1776724928595,40.62,75948.56,0.0,-0.90437,9e-05,7.95328]
[1776724933627,40.63,75947.84,0.0,-0.90439,9e-05,7.95173]
[1776724937655,40.63,75954.12,0.0,-0.9038,9e-05,7.9887]
[1776724942690,40.64,75957.46,0.0,-0.90346,9e-05,8.00961]
[1776724944704,40.64,75963.67,0.0,-0.90289,9e-05,8.04514]
[1776724949739,40.65,75964.96,0.0,-0.90274,9e-05,8.05424]
[1776724954774,40.65,75962.86,0.0,-0.90295,9e-05,8.039]
[1776724959815,40.66,75962.63,0.0,-0.90294,9e-05,8.03972]
[1776724964847,40.67,75957.61,0.0,-0.90336,9e-05,8.01381]
[1776724968889,40.67,75953.32,0.0,-0.90371,9e-05,7.99177]
[1776724969888,40.67,75948.11,0.0,-0.90417,9e-05,7.96325]
[1776724971902,40.68,75943.33,0.0,-0.90458,9e-05,7.93776]
[1776724976188,40.68,75937.9,0.0,-0.90504,9e-05,7.90888]
[1776724981973,40.68,75935.5,0.0,-0.90522,9e-05,7.89746]
[1776724987007,40.69,75936.21,0.0,-0.90514,9e-05,7.90269]
[1776724992041,40.69,75940.06,0.0,-0.90478,9e-05,7.92527]
[1776724997077,40.7,75938.8,0.0,-0.90487,9e-05,7.91946]
[1776725001107,40.7,75932.99,0.0,-0.90537,9e-05,7.88824]
[1776725003119,40.7,75928.1,0.0,-0.90579,9e-05,7.86178]
[1776725008156,40.71,75923.04,0.0,-0.90621,9e-05,7.83553]
[1776725013191,40.71,75922.94,0.0,-0.90625,9e-05,7.83127]
[1776725019234,40.72,75924.16,0.0,-0.90611,9e-05,7.84004]
[1776725023272,40.72,75937.63,0.0,-0.90489,9e-05,7.9159]
[1776725024279,40.72,75946.4,0.0,-0.90411,9e-05,7.96483]
[1776725025284,40.72,75948.16,0.0,-0.90395,9e-05,7.97476]
[1776725031327,40.72,75947.7,0.0,-0.90398,9e-05,7.97305]
[1776725036609,40.73,75944.97,0.0,-0.90421,9e-05,7.95883]
[1776725042404,40.73,75946.23,0.0,-0.90408,9e-05,7.96661]
[1776725049455,40.73,75945.86,0.0,-0.9041,9e-05,7.96554]
[1776725053482,40.73,75952.28,0.0,-0.90351,9e-05,8.00178]
[1776725054493,40.73,75960.59,0.0,-0.90277,9e-05,8.0482]
[1776725055499,40.73,75962.2,0.0,-0.90261,9e-05,8.05753]
[1776725060534,40.74,75961.81,0.0,-0.90262,9e-05,8.05686]
[1776725065572,40.74,75959.06,0.0,-0.90285,9e-05,8.04294]
[1776725070604,40.75,75956.85,0.0,-0.90302,9e-05,8.03221]
[1776725075639,40.75,75955.1,0.0,-0.9032,9e-05,8.01909]
[1776725080674,40.76,75958.61,0.0,-0.90287,9e-05,8.03953]
[1776725085709,40.76,75957.51,0.0,-0.90294,9e-05,8.03547]
[1776725090747,40.77,75958.14,0.0,-0.90285,9e-05,8.04065]
[1776725092760,40.77,75966.02,0.0,-0.90213,9e-05,8.0852]
[1776725093767,40.77,75971.64,0.0,-0.90162,9e-05,8.11682]
[1776725098802,40.77,75975.18,0.0,-0.90128,9e-05,8.13752]
[1776725102830,40.77,75968.95,0.0,-0.90184,9e-05,8.10344]
[1776725104844,40.78,75967.3,0.0,-0.90198,9e-05,8.09474]
[1776725108872,40.78,75961.32,0.0,-0.9025,9e-05,8.06246]
[1776725113910,40.78,75960.0,0.0,-0.90259,9e-05,8.05674]
[1776725115925,40.79,75971.72,0.0,-0.90152,9e-05,8.12286]
[1776725117191,40.79,75973.74,0.0,-0.90133,9e-05,8.1344]
[1776725122971,40.79,75978.57,0.0,-0.90087,9e-05,8.1627]
[1776725128013,40.79,75976.02,0.0,-0.90109,9e-05,8.14932]
[1776725131027,40.8,75970.54,0.0,-0.90163,9e-05,8.11375]
[1776725136062,40.8,75969.08,0.0,-0.90175,9e-05,8.10673]
[1776725142105,40.8,75966.48,0.0,-0.90196,9e-05,8.09366]
[1776725147401,40.81,75966.43,0.0,-0.90194,9e-05,8.09455]
[1776725154190,40.81,75966.45,0.0,-0.90192,9e-05,8.09622]
[1776725161238,40.82,75966.49,0.0,-0.90189,9e-05,8.09794]
[1776725163251,40.82,75971.53,0.0,-0.90142,9e-05,8.12653]
[1776725165266,40.82,75974.91,0.0,-0.90111,9e-05,8.14576]
[1776725170304,40.82,75971.48,0.0,-0.90141,9e-05,8.12732]
[1776725173322,40.82,75964.32,0.0,-0.90205,9e-05,8.08786]
[1776725177349,40.82,75962.0,0.0,-0.90225,9e-05,8.07585]
[1776725182385,40.83,75963.56,0.0,-0.90208,9e-05,8.08591]
[1776725187420,40.83,75964.33,0.0,-0.90199,9e-05,8.09149]
[1776725193462,40.84,75966.06,0.0,-0.90187,9e-05,8.09721]
[1776725196744,40.84,75979.81,0.0,-0.9006,9e-05,8.17493]
[1776725198496,40.84,75987.85,0.0,-0.89986,9e-05,8.22056]
[1776725199504,40.84,75986.94,0.0,-0.89994,9e-05,8.21562]
[1776725204539,40.84,75987.71,0.0,-0.89985,9e-05,8.22076]
[1776725209580,40.85,75987.28,0.0,-0.89988,9e-05,8.21907]
[1776725214615,40.85,75986.45,0.0,-0.89994,9e-05,8.21507]
[1776725221664,40.85,75985.74,0.0,-0.9,9e-05,8.21179]
[1776725226956,40.85,75983.09,0.0,-0.90023,9e-05,8.19738]
[1776725232741,40.85,75982.4,0.0,-0.90029,9e-05,8.19391]
[1776725237776,40.85,75982.06,0.0,-0.90031,9e-05,8.19244]
[1776725242814,40.86,75979.47,0.0,-0.90054,9e-05,8.17879]
[1776725247848,40.86,75978.22,0.0,-0.90062,9e-05,8.17349]
[1776725252889,40.87,75977.18,0.0,-0.90075,9e-05,8.16355]
[1776725260940,40.87,75975.57,0.0,-0.90086,9e-05,8.15694]
[1776725266233,40.88,75980.18,0.0,-0.90041,9e-05,8.18421]
[1776725272040,40.88,75979.86,0.0,-0.90042,9e-05,8.18406]
[1776725281106,40.89,75980.25,0.0,-0.90034,9e-05,8.18863]
[1776725286373,40.89,75981.65,0.0,-0.90019,9e-05,8.19765]
[1776725293190,40.9,75981.24,0.0,-0.9002,9e-05,8.19694]
[1776725298224,40.9,75980.41,0.0,-0.90026,9e-05,8.19341]
[1776725303259,40.9,75984.18,0.0,-0.8999,9e-05,8.21559]
[1776725306513,40.91,75976.39,0.0,-0.9006,9e-05,8.17256]
[1776725308295,40.91,75971.23,0.0,-0.90106,9e-05,8.14422]
[1776725310308,40.91,75969.03,0.0,-0.90125,9e-05,8.13255]
[1776725313329,40.91,75963.95,0.0,-0.90175,9e-05,8.0997]
[1776725318364,40.91,75961.5,0.0,-0.90196,9e-05,8.08671]
[1776725326424,40.92,75958.51,0.0,-0.9022,9e-05,8.07212]
[1776725331459,40.93,75959.24,0.0,-0.9021,9e-05,8.07823]
[1776725336494,40.93,75961.08,0.0,-0.9019,9e-05,8.0904]
[1776725341531,40.94,75962.47,0.0,-0.90175,9e-05,8.1]
[1776725346565,40.94,75961.69,0.0,-0.90179,9e-05,8.09754]
[1776725348581,40.95,75955.07,0.0,-0.90237,9e-05,8.06146]
[1776725349587,40.95,75944.73,0.0,-0.9033,9e-05,8.00415]
[1776725350594,40.95,75940.26,0.0,-0.9037,9e-05,7.97933]
[1776725353614,40.95,75934.89,0.0,-0.90418,9e-05,7.9496]
[1776725355628,40.95,75929.13,0.0,-0.90469,9e-05,7.91788]
[1776725358650,40.95,75926.59,0.0,-0.90491,9e-05,7.90415]
[1776725363686,40.95,75930.62,0.0,-0.90454,9e-05,7.9269]
[1776725368720,40.95,75934.5,0.0,-0.90419,9e-05,7.94887]
[1776725375769,40.95,75939.09,0.0,-0.90383,9e-05,7.96924]
[1776725380804,40.95,75939.84,0.0,-0.90376,9e-05,7.97371]
[1776725385841,40.95,75940.07,0.0,-0.90373,9e-05,7.97535]
[1776725390878,40.95,75940.2,0.0,-0.90371,9e-05,7.97647]
[1776725395912,40.96,75940.81,0.0,-0.90365,9e-05,7.98027]
[1776725399940,40.96,75935.32,0.0,-0.90413,9e-05,7.95028]
[1776725404974,40.96,75931.93,0.0,-0.90442,9e-05,7.93232]
[1776725406988,40.96,75938.24,0.0,-0.90386,9e-05,7.9675]
[1776725412255,40.96,75941.71,0.0,-0.90354,9e-05,7.98732]
[1776725418066,40.96,75939.79,0.0,-0.90369,9e-05,7.97762]
[1776725423109,40.97,75939.57,0.0,-0.9037,9e-05,7.97695]
[1776725428141,40.97,75934.64,0.0,-0.90413,9e-05,7.95034]
[1776725434182,40.97,75934.04,0.0,-0.90423,9e-05,7.94246]
[1776725438217,40.97,75940.6,0.0,-0.90363,9e-05,7.97931]
[1776725440239,40.97,75947.52,0.0,-0.90301,9e-05,8.01807]
[1776725441236,40.97,75945.09,0.0,-0.90322,9e-05,8.00464]
[1776725446273,40.98,75944.33,0.0,-0.90328,9e-05,8.0011]
[1776725447283,40.98,75953.51,0.0,-0.90245,9e-05,8.05266]
[1776725448286,40.98,75957.01,0.0,-0.90212,9e-05,8.07266]
[1776725450302,40.98,75959.33,0.0,-0.9019,9e-05,8.08658]
[1776725456342,40.99,75960.37,0.0,-0.90175,9e-05,8.09533]
[1776725462618,41.0,75957.37,0.0,-0.90197,9e-05,8.0816]
[1776725468428,41.01,75958.15,0.0,-0.90186,9e-05,8.08859]
[1776725472689,41.01,75952.43,0.0,-0.90234,9e-05,8.05887]
[1776725478498,41.02,75948.99,0.0,-0.90261,9e-05,8.04213]
[1776725483535,41.02,75945.46,0.0,-0.90291,9e-05,8.02363]
[1776725488570,41.03,75943.26,0.0,-0.9031,9e-05,8.01187]
[1776725493605,41.03,75939.42,0.0,-0.90348,9e-05,7.98672]
[1776725502668,41.03,75939.35,0.0,-0.90347,9e-05,7.98685]
[1776725507703,41.03,75936.91,0.0,-0.90369,9e-05,7.97368]
[1776725513981,41.03,75935.17,0.0,-0.90383,9e-05,7.96446]
[1776725519788,41.03,75934.1,0.0,-0.90392,9e-05,7.95897]
[1776725524823,41.04,75934.28,0.0,-0.9039,9e-05,7.96026]
[1776725529858,41.04,75933.85,0.0,-0.90393,9e-05,7.95824]
[1776725531872,41.04,75926.83,0.0,-0.90455,9e-05,7.91967]
[1776725534128,41.04,75922.19,0.0,-0.90496,9e-05,7.8944]
[1776725539934,41.04,75918.8,0.0,-0.90524,9e-05,7.87676]
[1776725544969,41.04,75918.5,0.0,-0.90525,9e-05,7.87602]
[1776725550012,41.05,75916.14,0.0,-0.90545,9e-05,7.86404]
[1776725555040,41.05,75919.81,0.0,-0.90516,9e-05,7.87967]
[1776725560075,41.05,75920.32,0.0,-0.9051,9e-05,7.88338]
[1776725564339,41.05,75926.12,0.0,-0.90458,9e-05,7.91613]
[1776725567124,41.06,75919.25,0.0,-0.90518,9e-05,7.87865]
[1776725570145,41.06,75924.27,0.0,-0.90473,9e-05,7.90682]
[1776725576187,41.06,75926.9,0.0,-0.90448,9e-05,7.92226]
[1776725577194,41.06,75932.74,0.0,-0.90396,9e-05,7.95474]
[1776725579212,41.06,75941.5,0.0,-0.90317,9e-05,8.00359]
[1776725580216,41.06,75948.95,0.0,-0.9025,9e-05,8.04484]
[1776725581222,41.06,75950.54,0.0,-0.90235,9e-05,8.05429]
[1776725584484,41.07,75939.98,0.0,-0.90328,9e-05,7.99685]
[1776725590291,41.07,75935.45,0.0,-0.90365,9e-05,7.97347]
[1776725595320,41.07,75935.04,0.0,-0.90369,9e-05,7.97148]
[1776725600355,41.07,75934.51,0.0,-0.90373,9e-05,7.96882]
[1776725605390,41.07,75936.45,0.0,-0.90355,9e-05,7.97975]
[1776725610425,41.07,75938.06,0.0,-0.90341,9e-05,7.98882]
[1776725615460,41.08,75937.57,0.0,-0.9035,9e-05,7.98081]
[1776725621502,41.08,75937.07,0.0,-0.90354,9e-05,7.97834]
[1776725626548,41.08,75935.26,0.0,-0.9037,9e-05,7.96861]
[1776725631580,41.08,75934.87,0.0,-0.90372,9e-05,7.96712]
[1776725636616,41.08,75931.77,0.0,-0.90399,9e-05,7.95073]
[1776725642660,41.09,75930.69,0.0,-0.90404,9e-05,7.94725]
[1776725648708,41.1,75929.95,0.0,-0.90407,9e-05,7.94555]
[1776725655755,41.1,75933.5,0.0,-0.90371,9e-05,7.96766]
[1776725659785,41.11,75937.78,0.0,-0.90331,9e-05,7.99259]
[1776725664821,41.11,75941.75,0.0,-0.90293,9e-05,8.01596]
[1776725667842,41.11,75935.68,0.0,-0.90345,9e-05,7.98357]
[1776725672876,41.12,75935.17,0.0,-0.90351,9e-05,7.97787]
[1776725677914,41.13,75936.94,0.0,-0.90333,9e-05,7.98919]
[1776725679926,41.13,75944.65,0.0,-0.90262,9e-05,8.03285]
[1776725684961,41.14,75947.68,0.0,-0.90231,9e-05,8.05199]
[1776725689996,41.14,75951.28,0.0,-0.90195,9e-05,8.07412]
[1776725695257,41.15,75953.48,0.0,-0.90172,9e-05,8.08868]
[1776725701076,41.16,75958.12,0.0,-0.90125,9e-05,8.11715]
[1776725706109,41.17,75959.16,0.0,-0.90112,9e-05,8.12501]
[1776725710137,41.17,75954.24,0.0,-0.90154,9e-05,8.09944]
[1776725714166,41.18,75947.74,0.0,-0.9021,9e-05,8.06506]
[1776725715397,41.18,75941.47,0.0,-0.90265,9e-05,8.03093]
[1776725721217,41.18,75941.06,0.0,-0.90266,9e-05,8.03018]
[1776725727256,41.19,75940.5,0.0,-0.90266,9e-05,8.02997]
[1776725732291,41.2,75939.89,0.0,-0.90275,9e-05,8.02301]
[1776725737326,41.19,75937.2,0.0,-0.90299,9e-05,8.0079]
[1776725743368,41.19,75935.08,0.0,-0.90318,9e-05,7.99604]
[1776725745626,41.19,75920.84,0.0,-0.90444,9e-05,7.91774]
[1776725749409,41.2,75916.75,0.0,-0.9048,9e-05,7.89568]
[1776725754445,41.2,75921.09,0.0,-0.90441,9e-05,7.91994]
[1776725760734,41.2,75921.57,0.0,-0.90436,9e-05,7.92296]
[1776725768543,41.2,75920.66,0.0,-0.90443,9e-05,7.91844]
[1776725773579,41.2,75925.83,0.0,-0.90397,9e-05,7.94711]
[1776725774586,41.2,75932.93,0.0,-0.90334,9e-05,7.9862]
[1776725775592,41.2,75936.27,0.0,-0.90304,9e-05,8.00457]
[1776725780874,41.2,75943.32,0.0,-0.90239,9e-05,8.04471]
[1776725786671,41.2,75944.8,0.0,-0.90226,9e-05,8.05269]
[1776725792711,41.2,75945.3,0.0,-0.90228,9e-05,8.04951]
[1776725798752,41.2,75948.57,0.0,-0.90198,9e-05,8.06794]
[1776725803816,41.2,75949.65,0.0,-0.90189,9e-05,8.07367]
[1776725808829,41.2,75950.29,0.0,-0.90184,9e-05,8.07698]
[1776725814912,41.2,75949.8,0.0,-0.90188,9e-05,8.07401]
[1776725817928,41.2,75955.06,0.0,-0.90141,9e-05,8.10298]
[1776725822961,41.2,75952.59,0.0,-0.90164,9e-05,8.08923]
[1776725827996,41.2,75949.28,0.0,-0.90194,9e-05,8.07058]
[1776725833030,41.2,75947.5,0.0,-0.90208,9e-05,8.06176]
[1776725839073,41.2,75946.5,0.0,-0.90218,9e-05,8.05591]
[1776725843103,41.2,75953.18,0.0,-0.90158,9e-05,8.09299]
[1776725844110,41.2,75963.17,0.0,-0.90066,9e-05,8.14886]
[1776725845117,41.2,75963.98,0.0,-0.90058,9e-05,8.15373]
[1776725851159,41.21,75966.84,0.0,-0.90035,9e-05,8.16609]
[1776725857201,41.22,75967.74,0.0,-0.90024,9e-05,8.17291]
[1776725863244,41.22,75970.73,0.0,-0.89994,9e-05,8.19113]
[1776725871521,41.23,75971.46,0.0,-0.89984,9e-05,8.19729]
[1776725877341,41.23,75972.12,0.0,-0.89976,9e-05,8.20202]
[1776725882377,41.23,75975.41,0.0,-0.89944,9e-05,8.22131]
[1776725884390,41.23,75984.61,0.0,-0.89859,9e-05,8.27293]
[1776725886405,41.23,75982.05,0.0,-0.89882,9e-05,8.25881]
[1776725891664,41.24,75980.53,0.0,-0.89895,9e-05,8.25091]
[1776725897482,41.24,75982.71,0.0,-0.89874,9e-05,8.26351]
[1776725902521,41.24,75982.93,0.0,-0.89872,9e-05,8.26512]
[1776725907552,41.24,75980.82,0.0,-0.89891,9e-05,8.25367]
[1776725914824,41.24,75976.35,0.0,-0.89936,9e-05,8.22385]
[1776725920644,41.24,75974.87,0.0,-0.89949,9e-05,8.2162]
[1776725925678,41.24,75972.08,0.0,-0.89974,9e-05,8.20119]
[1776725930713,41.25,75970.19,0.0,-0.8999,9e-05,8.19122]
[1776725935748,41.25,75967.12,0.0,-0.90017,9e-05,8.17483]
[1776725940783,41.25,75967.02,0.0,-0.90017,9e-05,8.17501]
[1776725945818,41.25,75968.24,0.0,-0.90004,9e-05,8.18256]
[1776725950853,41.25,75969.61,0.0,-0.8999,9e-05,8.19093]
[1776725955888,41.26,75970.13,0.0,-0.89984,9e-05,8.19457]
[1776725958909,41.26,75963.37,0.0,-0.90045,9e-05,8.1575]
[1776725963945,41.26,75962.83,0.0,-0.90048,9e-05,8.15557]
[1776725966969,41.26,75960.34,0.0,-0.9007,9e-05,8.14248]
[1776725970995,41.26,75968.23,0.0,-0.89998,9e-05,8.18633]
[1776725976035,41.27,75971.05,0.0,-0.89976,9e-05,8.19749]
[1776725981066,41.27,75971.5,0.0,-0.8997,9e-05,8.20103]
[1776725987108,41.27,75975.42,0.0,-0.89932,9e-05,8.22409]
[1776725993387,41.28,75977.47,0.0,-0.89912,9e-05,8.23666]
[1776726001282,41.28,75979.63,0.0,-0.8989,9e-05,8.24998]
[1776726002311,41.28,75955.83,0.0,-0.90107,9e-05,8.11775]
[1776726003276,41.28,75908.75,0.0,-0.90526,9e-05,7.85872]
[1776726004279,41.28,75893.55,0.0,-0.90659,9e-05,7.77584]
[1776726005287,41.28,75880.41,0.0,-0.90772,9e-05,7.70449]
[1776726006299,41.28,75874.5,0.0,-0.90822,9e-05,7.67304]
[1776726007303,41.28,75869.28,0.0,-0.90867,9e-05,7.645]
[1776726008309,41.28,75865.68,0.0,-0.90897,9e-05,7.62573]
[1776726009316,41.28,75871.48,0.0,-0.90847,9e-05,7.65723]
[1776726011329,41.28,75876.52,0.0,-0.90804,9e-05,7.6845]
[1776726012336,41.28,75887.89,0.0,-0.90706,9e-05,7.74599]
[1776726013342,41.28,75902.8,0.0,-0.90577,9e-05,7.82715]
[1776726014353,41.29,75908.49,0.0,-0.90526,9e-05,7.85848]
[1776726015359,41.29,75908.26,0.0,-0.90528,9e-05,7.85742]
[1776726020394,41.29,75905.63,0.0,-0.9055,9e-05,7.84406]
[1776726023417,41.29,75898.62,0.0,-0.9061,9e-05,7.80645]
[1776726024425,41.29,75888.36,0.0,-0.90698,9e-05,7.7509]
[1776726025430,41.29,75889.26,0.0,-0.9069,9e-05,7.75613]
[1776726029460,41.29,75883.12,0.0,-0.90742,9e-05,7.72348]
[1776726033487,41.29,75878.96,0.0,-0.90783,9e-05,7.69563]
[1776726038522,41.3,75882.45,0.0,-0.90753,9e-05,7.71479]
[1776726040536,41.3,75872.48,0.0,-0.90838,9e-05,7.6612]
[1776726041546,41.3,75864.56,0.0,-0.90905,9e-05,7.61855]
[1776726042553,41.3,75862.95,0.0,-0.90919,9e-05,7.6098]
[1776726047588,41.3,75866.09,0.0,-0.90893,9e-05,7.62629]
[1776726050611,41.29,75859.36,0.0,-0.90951,8e-05,7.5898]
[1776726052624,41.29,75853.94,0.0,-0.90997,8e-05,7.56063]
[1776726055902,41.29,75850.24,0.0,-0.91028,8e-05,7.54087]
[1776726061690,41.3,75852.56,0.0,-0.91007,8e-05,7.5538]
[1776726063706,41.3,75847.24,0.0,-0.91052,8e-05,7.52538]
[1776726065972,41.3,75828.18,0.0,-0.91211,8e-05,7.42382]
[1776726066728,41.3,75828.18,0.0,-0.9121,8e-05,7.42404]
[1776726071762,41.3,75823.73,0.0,-0.91246,8e-05,7.40122]
[1776726076046,41.3,75830.57,0.0,-0.91188,8e-05,7.43855]
[1776726076799,41.3,75830.57,0.0,-0.91187,8e-05,7.43868]
[1776726077804,41.3,75822.99,0.0,-0.9125,8e-05,7.39848]
[1776726078811,41.31,75821.89,0.0,-0.91259,8e-05,7.39285]
[1776726081833,41.31,75810.41,0.0,-0.91352,8e-05,7.33265]
[1776726082838,41.32,75812.48,0.0,-0.9133,8e-05,7.34671]
[1776726087892,41.32,75811.37,0.0,-0.91337,8e-05,7.34227]
[1776726089907,41.32,75818.39,0.0,-0.91279,8e-05,7.3801]
[1776726090913,41.32,75820.15,0.0,-0.91264,8e-05,7.38968]
[1776726096193,41.33,75821.27,0.0,-0.91258,8e-05,7.39132]
[1776726101991,41.33,75815.94,0.0,-0.913,8e-05,7.36433]
[1776726102997,41.33,75810.11,0.0,-0.91348,8e-05,7.33367]
[1776726104009,41.33,75809.96,0.0,-0.91348,8e-05,7.33318]
[1776726109041,41.34,75815.18,0.0,-0.91303,8e-05,7.36233]
[1776726111059,41.34,75819.07,0.0,-0.9127,8e-05,7.38348]
[1776726113070,41.34,75810.37,0.0,-0.91341,8e-05,7.33781]
[1776726114077,41.34,75809.76,0.0,-0.91346,8e-05,7.33488]
[1776726119112,41.34,75807.96,0.0,-0.91358,8e-05,7.32687]
[1776726124147,41.35,75810.46,0.0,-0.91335,8e-05,7.34167]
[1776726128175,41.35,75816.99,0.0,-0.91279,8e-05,7.37784]
[1776726130189,41.36,75820.24,0.0,-0.9125,8e-05,7.39627]
[1776726135231,41.37,75822.16,0.0,-0.9123,8e-05,7.40918]
[1776726140265,41.37,75823.72,0.0,-0.91213,8e-05,7.42003]
[1776726143289,41.38,75816.93,0.0,-0.91267,8e-05,7.38546]
[1776726145302,41.38,75813.27,0.0,-0.91295,8e-05,7.36716]
[1776726151344,41.39,75811.94,0.0,-0.91306,8e-05,7.35813]
[1776726156379,41.4,75812.48,0.0,-0.91297,8e-05,7.36382]
[1776726161414,41.41,75807.92,0.0,-0.9133,8e-05,7.34255]
[1776726166449,41.42,75812.81,0.0,-0.91285,8e-05,7.37147]
[1776726168463,41.42,75816.91,0.0,-0.9125,8e-05,7.39436]
[1776726173502,41.43,75817.29,0.0,-0.91243,8e-05,7.3987]
[1776726175515,41.43,75824.84,0.0,-0.91178,8e-05,7.44042]
[1776726177529,41.43,75826.64,0.0,-0.91162,8e-05,7.45047]
[1776726178536,41.44,75815.65,0.0,-0.91252,8e-05,7.39255]
[1776726180552,41.44,75810.31,0.0,-0.91294,8e-05,7.36549]
[1776726185586,41.45,75805.78,0.0,-0.91328,8e-05,7.34385]
[1776726187601,41.45,75801.12,0.0,-0.91363,8e-05,7.32105]
[1776726192634,41.46,75805.38,0.0,-0.91324,8e-05,7.34666]
[1776726197669,41.47,75806.55,0.0,-0.91309,8e-05,7.35575]
[1776726202704,41.48,75808.38,0.0,-0.9129,8e-05,7.36828]
[1776726207738,41.49,75806.27,0.0,-0.91303,8e-05,7.35996]
[1776726210760,41.49,75799.57,0.0,-0.91355,8e-05,7.32637]
[1776726211767,41.49,75799.25,0.0,-0.91362,8e-05,7.31996]
[1776726217053,41.5,75800.8,0.0,-0.91344,8e-05,7.33136]
[1776726222845,41.51,75803.0,0.0,-0.9132,8e-05,7.34672]
[1776726224860,41.52,75808.22,0.0,-0.91275,8e-05,7.37546]
[1776726227124,41.52,75816.57,0.0,-0.91205,8e-05,7.42073]
[1776726232914,41.53,75817.57,0.0,-0.91192,8e-05,7.42892]
[1776726237948,41.54,75817.45,0.0,-0.91189,8e-05,7.43065]
[1776726240971,41.54,75822.63,0.0,-0.91144,8e-05,7.45947]
[1776726246006,41.55,75819.26,0.0,-0.91169,8e-05,7.44369]
[1776726248021,41.55,75816.08,0.0,-0.91194,8e-05,7.42774]
[1776726253058,41.56,75820.13,0.0,-0.91156,8e-05,7.45152]
[1776726259119,41.56,75821.09,0.0,-0.91144,8e-05,7.45923]
[1776726260112,41.57,75839.97,0.0,-0.90985,8e-05,7.56073]
[1776726261119,41.57,75849.95,0.0,-0.909,8e-05,7.61431]
[1776726263133,41.57,75837.04,0.0,-0.91009,8e-05,7.5456]
[1776726267403,41.57,75842.94,0.0,-0.90957,8e-05,7.57857]
[1776726273217,41.58,75840.23,0.0,-0.90983,8e-05,7.56035]
[1776726274227,41.58,75832.49,0.0,-0.91047,8e-05,7.51908]
[1776726275231,41.58,75824.59,0.0,-0.91113,8e-05,7.47741]
[1776726276239,41.58,75822.18,0.0,-0.91131,8e-05,7.46549]
[1776726277498,41.58,75817.06,0.0,-0.91173,8e-05,7.43878]
[1776726280266,41.59,75816.72,0.0,-0.91174,8e-05,7.43796]
[1776726287568,41.6,75814.83,0.0,-0.91185,8e-05,7.43132]
[1776726294365,41.61,75815.87,0.0,-0.91171,8e-05,7.44011]
[1776726296378,41.61,75810.17,0.0,-0.91217,8e-05,7.41084]
[1776726297638,41.61,75806.37,0.0,-0.91247,8e-05,7.39126]
[1776726303429,41.62,75790.16,0.0,-0.91374,8e-05,7.30928]
[1776726305448,41.62,75799.09,0.0,-0.91301,8e-05,7.35678]
[1776726307713,41.62,75763.15,0.0,-0.9159,8e-05,7.1692]
[1776726308481,41.63,75763.15,0.0,-0.91589,8e-05,7.16973]
[1776726310489,41.63,75753.32,0.0,-0.91666,8e-05,7.11981]
[1776726315523,41.71,75750.61,0.0,-0.91643,8e-05,7.13408]
[1776726320559,41.79,75750.1,0.0,-0.91607,8e-05,7.15745]
[1776726323580,41.82,75759.02,0.0,-0.9152,8e-05,7.21346]
[1776726324587,41.82,75765.06,0.0,-0.91471,8e-05,7.24524]
[1776726327608,41.83,75770.57,0.0,-0.91425,8e-05,7.27499]
[1776726332699,41.83,75767.64,0.0,-0.91452,8e-05,7.25613]
[1776726334670,41.83,75761.85,0.0,-0.91497,8e-05,7.22675]
[1776726335675,41.84,75747.94,0.0,-0.91607,8e-05,7.15503]
[1776726336680,41.84,75734.55,0.0,-0.91712,8e-05,7.08643]
[1776726337687,41.84,75728.57,0.0,-0.91759,8e-05,7.05598]
[1776726338694,41.85,75728.65,0.0,-0.91753,8e-05,7.05995]
[1776726344735,41.85,75728.98,0.0,-0.91747,8e-05,7.06362]
[1776726349770,41.86,75729.6,0.0,-0.9174,8e-05,7.06835]
[1776726352791,41.88,75740.19,0.0,-0.91646,8e-05,7.12954]
[1776726353802,41.89,75743.41,0.0,-0.91612,8e-05,7.1513]
[1776726358068,41.96,75737.63,0.0,-0.91622,8e-05,7.14457]
[1776726359842,41.97,75729.99,0.0,-0.91682,8e-05,7.10569]
[1776726360847,41.98,75728.85,0.0,-0.91683,8e-05,7.10492]
[1776726361855,41.98,75720.35,0.0,-0.91748,8e-05,7.06179]
[1776726362862,41.98,75717.73,0.0,-0.91769,8e-05,7.04861]
[1776726364876,41.99,75727.24,0.0,-0.91692,8e-05,7.09854]
[1776726366890,42.0,75727.86,0.0,-0.91679,8e-05,7.10731]
[1776726369914,42.02,75733.08,0.0,-0.91628,8e-05,7.14037]
[1776726374959,42.03,75740.74,0.0,-0.91565,8e-05,7.18151]
[1776726379983,42.03,75739.03,0.0,-0.91575,8e-05,7.17485]
[1776726385020,42.04,75739.4,0.0,-0.91569,8e-05,7.17859]
[1776726390057,42.05,75739.24,0.0,-0.91568,8e-05,7.17955]
[1776726395097,42.05,75745.91,0.0,-0.91518,8e-05,7.21007]
[1776726398359,42.05,75750.94,0.0,-0.91478,8e-05,7.23594]
[1776726404160,42.05,75751.27,0.0,-0.91476,8e-05,7.23741]
[1776726409194,42.05,75749.37,0.0,-0.9149,8e-05,7.22807]
[1776726414234,42.05,75749.54,0.0,-0.91489,8e-05,7.22891]
[1776726420271,42.05,75749.84,0.0,-0.91487,8e-05,7.23048]
[1776726425308,42.05,75755.6,0.0,-0.91439,8e-05,7.26151]
[1776726431350,42.06,75755.92,0.0,-0.91433,8e-05,7.26491]
[1776726436385,42.06,75755.85,0.0,-0.91432,8e-05,7.26603]
[1776726441420,42.07,75754.8,0.0,-0.91438,8e-05,7.26207]
[1776726443434,42.07,75745.77,0.0,-0.91509,8e-05,7.21602]
[1776726444442,42.07,75733.84,0.0,-0.91603,8e-05,7.15495]
[1776726449476,42.08,75733.41,0.0,-0.91602,8e-05,7.15502]
[1776726454511,42.08,75734.15,0.0,-0.91599,8e-05,7.15544]
[1776726462567,42.1,75732.65,0.0,-0.91605,8e-05,7.1514]
[1776726467605,42.1,75734.91,0.0,-0.91584,8e-05,7.16526]
[1776726472648,42.11,75736.69,0.0,-0.91566,8e-05,7.17656]
[1776726478680,42.12,75736.17,0.0,-0.91566,8e-05,7.17641]
[1776726483714,42.12,75734.81,0.0,-0.91574,8e-05,7.17155]
[1776726488749,42.13,75741.57,0.0,-0.91517,8e-05,7.20846]
[1776726490763,42.13,75751.28,0.0,-0.91439,8e-05,7.25926]
[1776726495798,42.14,75754.17,0.0,-0.91413,8e-05,7.2755]
[1776726500838,42.14,75751.92,0.0,-0.91429,8e-05,7.26514]
[1776726505870,42.14,75751.3,0.0,-0.91432,8e-05,7.26319]
[1776726510904,42.15,75748.6,0.0,-0.91452,8e-05,7.25053]
[1776726512920,42.15,75739.81,0.0,-0.91527,8e-05,7.20005]
[1776726517954,42.15,75739.44,0.0,-0.9153,8e-05,7.19826]
[1776726522988,42.15,75741.29,0.0,-0.91512,8e-05,7.20948]
[1776726529289,42.16,75743.39,0.0,-0.91494,8e-05,7.22126]
[1776726535072,42.16,75744.37,0.0,-0.91486,8e-05,7.22633]
[1776726540111,42.16,75741.57,0.0,-0.91509,8e-05,7.21188]
[1776726545142,42.16,75738.77,0.0,-0.91531,8e-05,7.19754]
[1776726548165,42.16,75750.84,0.0,-0.91435,8e-05,7.25983]
[1776726549428,42.16,75759.42,0.0,-0.91365,8e-05,7.30451]
[1776726555213,42.16,75761.42,0.0,-0.91349,8e-05,7.31511]
[1776726560250,42.16,75765.94,0.0,-0.91313,8e-05,7.33807]
[1776726567390,42.16,75766.13,0.0,-0.91312,8e-05,7.33892]
[1776726572425,42.16,75766.48,0.0,-0.91313,8e-05,7.33641]
[1776726577460,42.16,75763.5,0.0,-0.91335,8e-05,7.32206]
[1776726582495,42.16,75764.34,0.0,-0.91329,8e-05,7.32647]
[1776726589708,42.16,75763.92,0.0,-0.91333,8e-05,7.32337]
[1776726595585,42.16,75761.71,0.0,-0.91351,8e-05,7.31174]
[1776726600621,42.16,75761.57,0.0,-0.91354,8e-05,7.31035]
[1776726605656,42.16,75764.33,0.0,-0.9133,8e-05,7.32552]
[1776726607671,42.16,75769.71,0.0,-0.91286,8e-05,7.35378]
[1776726608680,42.16,75775.15,0.0,-0.91241,8e-05,7.38255]
[1776726609852,42.16,75787.84,0.0,-0.91138,8e-05,7.44886]
[1776726615733,42.16,75785.25,0.0,-0.91159,8e-05,7.43527]
[1776726618756,42.16,75791.62,0.0,-0.91107,8e-05,7.46856]
[1776726621780,42.16,75797.18,0.0,-0.91061,8e-05,7.49748]
[1776726624809,42.16,75802.46,0.0,-0.91018,8e-05,7.52521]
[1776726628835,42.16,75794.88,0.0,-0.91081,8e-05,7.48488]
[1776726629998,42.16,75788.77,0.0,-0.91131,8e-05,7.45282]
[1776726631856,42.16,75774.87,0.0,-0.9125,8e-05,7.37483]
[1776726632864,42.16,75767.34,0.0,-0.91311,8e-05,7.33577]
[1776726637898,42.16,75769.6,0.0,-0.91292,8e-05,7.34827]
[1776726641929,42.16,75760.96,0.0,-0.91362,8e-05,7.30338]
[1776726642935,42.16,75749.15,0.0,-0.91456,8e-05,7.24219]
[1776726643953,42.16,75741.6,0.0,-0.91517,8e-05,7.20326]
[1776726648986,42.16,75728.43,0.0,-0.9162,8e-05,7.13571]
[1776726649985,42.16,75720.56,0.0,-0.91682,8e-05,7.0955]
[1776726651006,42.16,75717.94,0.0,-0.91702,8e-05,7.08229]
[1776726655028,42.17,75725.97,0.0,-0.91638,8e-05,7.12426]
[1776726660057,42.17,75729.48,0.0,-0.91609,8e-05,7.14302]
[1776726665094,42.17,75733.01,0.0,-0.9158,8e-05,7.16173]
[1776726666101,42.17,75739.19,0.0,-0.91531,8e-05,7.19361]
[1776726667108,42.17,75741.34,0.0,-0.91514,8e-05,7.20472]
[1776726673153,42.17,75741.89,0.0,-0.9151,8e-05,7.20769]
[1776726678186,42.17,75738.93,0.0,-0.91533,8e-05,7.19262]
[1776726683221,42.17,75742.16,0.0,-0.91507,8e-05,7.20952]
[1776726687248,42.17,75747.48,0.0,-0.91464,8e-05,7.23703]
[1776726689263,42.17,75753.91,0.0,-0.91413,8e-05,7.27026]
[1776726690444,42.17,75748.23,0.0,-0.91458,8e-05,7.24141]
[1776726692283,42.18,75742.81,0.0,-0.91505,8e-05,7.20876]
[1776726695304,42.18,75736.98,0.0,-0.9155,8e-05,7.17988]
[1776726699332,42.18,75731.86,0.0,-0.91589,8e-05,7.15432]
[1776726704367,42.18,75730.31,0.0,-0.916,8e-05,7.14701]
[1776726709402,42.19,75734.48,0.0,-0.91567,8e-05,7.16889]
[1776726715445,42.19,75733.87,0.0,-0.91571,8e-05,7.16628]
[1776726720658,42.19,75732.03,0.0,-0.91584,8e-05,7.15722]
[1776726722498,42.19,75738.65,0.0,-0.91532,8e-05,7.19138]
[1776726724512,42.19,75744.51,0.0,-0.91485,8e-05,7.22156]
[1776726727534,42.19,75738.6,0.0,-0.91532,8e-05,7.19109]
[1776726732568,42.19,75734.25,0.0,-0.91566,8e-05,7.16899]
[1776726737604,42.19,75735.18,0.0,-0.91559,8e-05,7.17406]
[1776726742639,42.19,75738.24,0.0,-0.91534,8e-05,7.18999]
[1776726747676,42.19,75736.92,0.0,-0.91544,8e-05,7.18339]
[1776726750903,42.19,75725.38,0.0,-0.91635,8e-05,7.12418]
[1776726752917,42.19,75723.57,0.0,-0.91654,8e-05,7.10989]
[1776726759760,42.19,75724.79,0.0,-0.91646,8e-05,7.11572]
[1776726765802,42.19,75727.91,0.0,-0.91623,8e-05,7.13035]
[1776726770840,42.18,75730.18,0.0,-0.91607,8e-05,7.14077]
[1776726775872,42.18,75730.74,0.0,-0.91605,8e-05,7.1424]
[1776726780907,42.18,75729.49,0.0,-0.91616,8e-05,7.13472]
[1776726785942,42.17,75735.27,0.0,-0.91573,8e-05,7.16315]
[1776726788967,42.17,75742.87,0.0,-0.91514,8e-05,7.20134]
[1776726791985,42.17,75747.89,0.0,-0.91475,8e-05,7.22651]
[1776726796014,42.17,75755.73,0.0,-0.91413,8e-05,7.26693]
[1776726798027,42.17,75761.91,0.0,-0.91363,8e-05,7.29876]
[1776726803272,42.16,75767.65,0.0,-0.91317,8e-05,7.32838]
[1776726807092,42.17,75773.36,0.0,-0.9127,8e-05,7.35894]
[1776726810113,42.17,75778.57,0.0,-0.91226,8e-05,7.38658]
[1776726815148,42.17,75774.07,0.0,-0.91267,8e-05,7.35861]
[1776726821190,42.18,75771.73,0.0,-0.91284,8e-05,7.34766]
[1776726826224,42.18,75770.77,0.0,-0.91291,8e-05,7.34336]
[1776726830253,42.18,75774.86,0.0,-0.91258,8e-05,7.36441]
[1776726835288,42.18,75776.56,0.0,-0.91245,8e-05,7.37306]
[1776726839316,42.18,75781.75,0.0,-0.91202,8e-05,7.40059]
[1776726843554,42.18,75771.66,0.0,-0.91283,8e-05,7.34848]
[1776726849388,42.18,75774.4,0.0,-0.91259,8e-05,7.36353]
[1776726854422,42.18,75778.52,0.0,-0.91225,8e-05,7.3857]
[1776726859457,42.19,75780.01,0.0,-0.91212,8e-05,7.39403]
[1776726864493,42.19,75783.41,0.0,-0.91183,8e-05,7.4122]
[1776726869526,42.19,75783.46,0.0,-0.91182,8e-05,7.41284]
[1776726872550,42.19,75771.83,0.0,-0.91282,8e-05,7.34706]
[1776726873763,42.19,75750.98,0.0,-0.9145,8e-05,7.2394]
[1776726875572,42.19,75751.39,0.0,-0.91446,8e-05,7.24183]
[1776726876577,42.19,75742.41,0.0,-0.91517,8e-05,7.1958]
[1776726877584,42.19,75736.75,0.0,-0.91562,8e-05,7.16671]
[1776726882620,42.19,75735.38,0.0,-0.91572,8e-05,7.16009]
[1776726883833,42.19,75745.22,0.0,-0.91494,8e-05,7.21082]
[1776726884633,42.19,75745.22,0.0,-0.91494,8e-05,7.21082]
[1776726889689,42.19,75747.64,0.0,-0.91475,8e-05,7.22315]
[1776726894704,42.19,75746.34,0.0,-0.91485,8e-05,7.21633]
[1776726900748,42.19,75744.98,0.0,-0.91496,8e-05,7.20921]
[1776726903974,42.19,75734.68,0.0,-0.91578,8e-05,7.15624]
[1776726905799,42.19,75723.09,0.0,-0.91669,8e-05,7.0966]
[1776726906797,42.19,75716.85,0.0,-0.91719,8e-05,7.0645]
[1776726911837,42.19,75714.41,0.0,-0.91738,8e-05,7.05179]
[1776726916872,42.19,75715.81,0.0,-0.91726,8e-05,7.05981]
[1776726922914,42.2,75715.61,0.0,-0.91726,8e-05,7.05971]
[1776726928964,42.2,75714.83,0.0,-0.9173,8e-05,7.0568]
[1776726929967,42.2,75720.11,0.0,-0.91689,8e-05,7.08392]
[1776726931984,42.2,75728.1,0.0,-0.91631,8e-05,7.11971]
[1776726937021,42.2,75726.72,0.0,-0.91641,8e-05,7.11321]
[1776726942055,42.2,75727.23,0.0,-0.91636,8e-05,7.11647]
[1776726948098,42.21,75729.99,0.0,-0.91613,8e-05,7.13134]
[1776726953139,42.21,75729.32,0.0,-0.91618,8e-05,7.12854]
[1776726959185,42.21,75727.83,0.0,-0.91628,8e-05,7.12171]
[1776726964437,42.21,75728.98,0.0,-0.91618,8e-05,7.12823]
[1776726967238,42.21,75734.47,0.0,-0.91574,8e-05,7.15668]
[1776726970258,42.21,75728.03,0.0,-0.91625,8e-05,7.12387]
[1776726972273,42.21,75721.68,0.0,-0.91674,8e-05,7.09162]
[1776726977307,42.22,75718.43,0.0,-0.91698,8e-05,7.07586]
[1776726982343,42.22,75718.33,0.0,-0.91698,8e-05,7.07618]
[1776726987378,42.22,75719.56,0.0,-0.91687,8e-05,7.08337]
[1776726992414,42.23,75720.64,0.0,-0.91683,8e-05,7.08441]
[1776726997449,42.23,75724.34,0.0,-0.91652,8e-05,7.10419]
[1776727002484,42.23,75723.88,0.0,-0.91655,8e-05,7.10264]
[1776727007519,42.23,75722.57,0.0,-0.91663,8e-05,7.0968]
[1776727012559,42.23,75722.9,0.0,-0.91661,8e-05,7.09865]
[1776727019607,42.24,75723.36,0.0,-0.91655,8e-05,7.10224]
[1776727024860,42.24,75728.54,0.0,-0.91613,8e-05,7.12981]
[1776727027664,42.24,75731.13,0.0,-0.91592,8e-05,7.14336]
[1776727032699,42.24,75731.74,0.0,-0.91586,8e-05,7.14712]
[1776727037734,42.24,75731.9,0.0,-0.91584,8e-05,7.14852]
[1776727042769,42.25,75731.62,0.0,-0.91585,8e-05,7.14761]
[1776727045008,42.25,75737.78,0.0,-0.91536,8e-05,7.17986]
[1776727045791,42.25,75737.78,0.0,-0.91535,8e-05,7.18023]
[1776727047804,42.25,75744.86,0.0,-0.91478,8e-05,7.21732]
[1776727052839,42.25,75747.11,0.0,-0.91464,8e-05,7.22439]
[1776727065145,42.25,75745.19,0.0,-0.9148,8e-05,7.21428]
[1776727070965,42.25,75744.15,0.0,-0.91488,8e-05,7.20881]
[1776727076000,42.25,75744.16,0.0,-0.91488,8e-05,7.20875]
[1776727083049,42.25,75741.2,0.0,-0.91512,8e-05,7.19343]
[1776727088084,42.25,75743.24,0.0,-0.91495,8e-05,7.20418]
[1776727091112,42.25,75748.64,0.0,-0.91451,8e-05,7.23245]
[1776727096146,42.25,75745.51,0.0,-0.91477,8e-05,7.21602]
[1776727097157,42.25,75734.54,0.0,-0.91564,8e-05,7.15962]
[1776727098160,42.25,75724.54,0.0,-0.91643,8e-05,7.10847]
[1776727103197,42.25,75728.36,0.0,-0.91613,8e-05,7.12807]
[1776727104204,42.25,75721.19,0.0,-0.91669,8e-05,7.09115]
[1776727105428,42.25,75709.37,0.0,-0.91761,8e-05,7.03103]
[1776727106224,42.25,75709.21,0.0,-0.91763,8e-05,7.03008]
[1776727107229,42.25,75703.65,0.0,-0.91806,8e-05,7.00172]
[1776727108237,42.25,75698.19,0.0,-0.91848,8e-05,6.97396]
[1776727109243,42.25,75692.33,0.0,-0.91893,8e-05,6.94428]
[1776727113273,42.25,75687.4,0.0,-0.91936,8e-05,6.91421]
[1776727118316,42.25,75676.72,0.0,-0.92017,8e-05,6.86072]
[1776727119315,42.26,75671.14,0.0,-0.92059,8e-05,6.83284]
[1776727124351,42.26,75668.11,0.0,-0.92081,8e-05,6.81855]
[1776727127592,42.26,75676.97,0.0,-0.92013,8e-05,6.86358]
[1776727128384,42.26,75676.97,0.0,-0.92013,8e-05,6.86369]
[1776727133417,42.26,75678.75,0.0,-0.91999,8e-05,6.87318]
[1776727138453,42.26,75679.85,0.0,-0.91989,8e-05,6.87937]
[1776727142480,42.26,75686.35,0.0,-0.91939,8e-05,6.91261]
[1776727147522,42.27,75689.55,0.0,-0.91914,8e-05,6.92921]
[1776727152551,42.27,75690.67,0.0,-0.91904,8e-05,6.93524]
[1776727156581,42.27,75696.13,0.0,-0.91862,8e-05,6.96315]
[1776727157585,42.27,75696.85,0.0,-0.91856,8e-05,6.96683]
[1776727163630,42.27,75700.74,0.0,-0.91826,8e-05,6.9866]
[1776727168667,42.27,75701.79,0.0,-0.91818,8e-05,6.99191]
[1776727173701,42.27,75698.06,0.0,-0.91853,8e-05,6.96769]
[1776727177949,42.27,75703.31,0.0,-0.91812,8e-05,6.99438]
[1776727180752,42.27,75710.66,0.0,-0.91755,8e-05,7.03166]
[1776727182765,42.27,75718.43,0.0,-0.91693,8e-05,7.07182]
[1776727188021,42.27,75719.27,0.0,-0.91685,8e-05,7.07748]
[1776727193844,42.28,75712.82,0.0,-0.91733,8e-05,7.04572]
[1776727198879,42.28,75709.74,0.0,-0.91756,8e-05,7.03065]
[1776727203913,42.28,75706.58,0.0,-0.91782,8e-05,7.01415]
[1776727212977,42.28,75705.64,0.0,-0.9179,8e-05,7.00864]
[1776727218237,42.27,75710.64,0.0,-0.91752,8e-05,7.03356]
[1776727228308,42.28,75712.01,0.0,-0.91739,8e-05,7.04205]
[1776727234124,42.28,75716.23,0.0,-0.91709,8e-05,7.05974]
[1776727239159,42.29,75717.71,0.0,-0.91696,8e-05,7.06845]
[1776727245206,42.29,75718.15,0.0,-0.9169,8e-05,7.072]
[1776727248448,42.29,75710.07,0.0,-0.91752,8e-05,7.03151]
[1776727251247,42.29,75722.38,0.0,-0.91655,8e-05,7.09479]
[1776727252251,42.3,75732.49,0.0,-0.91575,8e-05,7.14677]
[1776727258520,42.3,75736.31,0.0,-0.91544,8e-05,7.16676]
[1776727264344,42.3,75737.33,0.0,-0.91536,8e-05,7.17225]
[1776727269380,42.3,75737.54,0.0,-0.91534,8e-05,7.17351]
[1776727271395,42.3,75745.36,0.0,-0.91472,8e-05,7.21369]
[1776727276430,42.3,75744.91,0.0,-0.91476,8e-05,7.2112]
[1776727284488,42.3,75744.69,0.0,-0.91478,8e-05,7.20965]
[1776727285493,42.3,75738.82,0.0,-0.91525,8e-05,7.17944]
[1776727290529,42.3,75734.08,0.0,-0.91562,8e-05,7.15512]
[1776727291535,42.3,75741.22,0.0,-0.91511,8e-05,7.18638]
[1776727293549,42.3,75735.2,0.0,-0.91559,8e-05,7.15541]
[1776727294557,42.3,75729.66,0.0,-0.91603,8e-05,7.12707]
[1776727295563,42.3,75724.39,0.0,-0.91644,8e-05,7.1002]
[1776727300598,42.3,75727.04,0.0,-0.91623,8e-05,7.11388]
[1776727305635,42.3,75728.32,0.0,-0.91613,8e-05,7.12075]
[1776727309665,42.3,75733.79,0.0,-0.91569,8e-05,7.14889]
[1776727318728,42.3,75733.61,0.0,-0.9157,8e-05,7.14816]
[1776727322760,42.3,75726.06,0.0,-0.9163,8e-05,7.10962]
[1776727324770,42.3,75724.02,0.0,-0.91645,8e-05,7.09937]
[1776727329807,42.3,75722.63,0.0,-0.91656,8e-05,7.09277]
[1776727334842,42.3,75722.24,0.0,-0.91658,8e-05,7.09136]
[1776727339877,42.3,75722.57,0.0,-0.91654,8e-05,7.09361]
[1776727344911,42.31,75723.37,0.0,-0.91647,8e-05,7.09825]
[1776727347933,42.31,75729.5,0.0,-0.91598,8e-05,7.12992]
[1776727349169,42.31,75736.07,0.0,-0.91546,8e-05,7.16367]
[1776727353976,42.31,75743.65,0.0,-0.91491,8e-05,7.19789]
[1776727354983,42.31,75743.62,0.0,-0.9149,8e-05,7.19801]
[1776727360019,42.31,75740.95,0.0,-0.91511,8e-05,7.1847]
[1776727366060,42.31,75739.13,0.0,-0.91526,8e-05,7.17521]
[1776727373108,42.31,75739.98,0.0,-0.91519,8e-05,7.17946]
[1776727379383,42.31,75738.5,0.0,-0.91531,8e-05,7.17171]
[1776727386199,42.31,75737.34,0.0,-0.9154,8e-05,7.16568]
[1776727392242,42.31,75738.78,0.0,-0.91529,8e-05,7.17296]
[1776727397278,42.31,75738.79,0.0,-0.91529,8e-05,7.17288]
[1776727401306,42.31,75733.66,0.0,-0.9157,8e-05,7.14654]
[1776727406341,42.31,75736.24,0.0,-0.9155,8e-05,7.15979]
[1776727413389,42.31,75736.01,0.0,-0.91557,8e-05,7.15321]
[1776727418425,42.31,75732.36,0.0,-0.91586,8e-05,7.13453]
[1776727419667,42.31,75722.27,0.0,-0.91666,8e-05,7.0826]
[1776727420439,42.31,75722.66,0.0,-0.91663,8e-05,7.08432]
[1776727425474,42.31,75716.26,0.0,-0.91715,8e-05,7.05089]
[1776727426482,42.3,75711.21,0.0,-0.91754,8e-05,7.025]
[1776727429739,42.3,75718.89,0.0,-0.91695,8e-05,7.06354]
[1776727435544,42.3,75722.45,0.0,-0.91669,8e-05,7.08036]
[1776727440581,42.3,75721.18,0.0,-0.91681,8e-05,7.07277]
[1776727445615,42.29,75717.99,0.0,-0.91708,8e-05,7.05553]
[1776727450650,42.29,75722.73,0.0,-0.91672,8e-05,7.07875]
[1776727455685,42.29,75724.27,0.0,-0.9166,8e-05,7.08672]
[1776727466762,42.28,75725.16,0.0,-0.91656,8e-05,7.0894]
[1776727474820,42.28,75726.52,0.0,-0.91653,8e-05,7.08939]
[1776727479855,42.28,75735.52,0.0,-0.91583,8e-05,7.13478]
[1776727481868,42.28,75742.53,0.0,-0.91527,8e-05,7.17089]
[1776727486905,42.28,75744.14,0.0,-0.91514,8e-05,7.17935]
[1776727491974,42.28,75744.01,0.0,-0.91516,8e-05,7.17819]
[1776727497007,42.28,75745.7,0.0,-0.91502,8e-05,7.18709]
[1776727502044,42.28,75745.17,0.0,-0.91506,8e-05,7.18452]
[1776727503051,42.28,75738.25,0.0,-0.91561,8e-05,7.149]
[1776727504059,42.28,75729.76,0.0,-0.91628,8e-05,7.10557]
[1776727505065,42.28,75726.03,0.0,-0.91657,8e-05,7.08664]
[1776727510314,42.28,75725.39,0.0,-0.91661,8e-05,7.08425]
[1776727516142,42.28,75724.31,0.0,-0.91668,8e-05,7.07976]
[1776727523191,42.29,75723.37,0.0,-0.91674,8e-05,7.07549]
[1776727529233,42.28,75725.72,0.0,-0.91657,8e-05,7.0867]
[1776727533261,42.28,75731.45,0.0,-0.91619,8e-05,7.10987]
[1776727536282,42.28,75733.53,0.0,-0.91602,8e-05,7.12056]
[1776727549370,42.29,75733.67,0.0,-0.91599,8e-05,7.12294]
[1776727554408,42.29,75733.61,0.0,-0.91598,8e-05,7.12326]
[1776727559447,42.29,75735.25,0.0,-0.91585,8e-05,7.132]
[1776727564486,42.29,75731.29,0.0,-0.91615,8e-05,7.11193]
[1776727569512,42.29,75728.29,0.0,-0.91638,8e-05,7.09703]
[1776727575555,42.29,75728.44,0.0,-0.91637,8e-05,7.09802]
[1776727580810,42.29,75729.92,0.0,-0.91627,8e-05,7.10448]
[1776727586631,42.28,75730.28,0.0,-0.91626,8e-05,7.10497]
[1776727591667,42.28,75730.8,0.0,-0.91629,8e-05,7.10113]
[1776727596702,42.28,75736.4,0.0,-0.91587,8e-05,7.12902]
[1776727597708,42.28,75743.28,0.0,-0.91532,8e-05,7.16438]
[1776727602966,42.28,75742.37,0.0,-0.91539,8e-05,7.15996]
[1776727606772,42.28,75736.41,0.0,-0.91586,8e-05,7.12962]
[1776727613036,42.28,75732.48,0.0,-0.91616,8e-05,7.11016]
[1776727618856,42.28,75731.77,0.0,-0.9162,8e-05,7.10718]
[1776727623109,42.29,75726.43,0.0,-0.91661,8e-05,7.08038]
[1776727627925,42.29,75720.82,0.0,-0.91704,8e-05,7.05251]
[1776727630946,42.29,75712.71,0.0,-0.91768,8e-05,7.01105]
[1776727633194,42.29,75700.32,0.0,-0.91864,8e-05,6.94791]
[1776727633970,42.29,75700.32,0.0,-0.91864,8e-05,6.94785]
[1776727643033,42.29,75698.35,0.0,-0.9188,8e-05,6.93764]
[1776727652096,42.29,75698.35,0.0,-0.91886,8e-05,6.93216]
[1776727657133,42.29,75698.34,0.0,-0.91886,8e-05,6.93211]
[1776727661163,42.29,75693.06,0.0,-0.91926,8e-05,6.90551]
[1776727663176,42.29,75687.94,0.0,-0.91965,8e-05,6.87983]
[1776727668209,42.29,75685.35,0.0,-0.91984,8e-05,6.86734]
[1776727673245,42.29,75686.52,0.0,-0.91974,8e-05,6.87392]
[1776727681303,42.29,75684.98,0.0,-0.91984,8e-05,6.86727]
[1776727686374,42.3,75682.41,0.0,-0.92003,8e-05,6.85507]
[1776727691411,42.3,75680.09,0.0,-0.92019,8e-05,6.84422]
[1776727693622,42.3,75671.96,0.0,-0.9208,8e-05,6.80363]
[1776727699466,42.3,75669.09,0.0,-0.92103,8e-05,6.7887]
[1776727702504,42.3,75649.42,0.0,-0.92251,7e-05,6.69031]
[1776727703705,42.3,75647.14,0.0,-0.92268,7e-05,6.67902]
[1776727705516,42.3,75654.4,0.0,-0.92214,7e-05,6.71517]
[1776727706523,42.3,75655.82,0.0,-0.92203,7e-05,6.72222]
[1776727708537,42.3,75649.59,0.0,-0.9225,7e-05,6.6912]
[1776727713773,42.3,75617.03,0.0,-0.92494,7e-05,6.52549]
[1776727715587,42.3,75615.69,0.0,-0.92503,7e-05,6.51917]
[1776727720621,42.3,75612.13,0.0,-0.92527,7e-05,6.50306]
[1776727722638,42.3,75622.34,0.0,-0.92452,7e-05,6.55395]
[1776727727669,42.31,75623.94,0.0,-0.92439,7e-05,6.56268]
[1776727731698,42.31,75633.35,0.0,-0.92368,7e-05,6.60987]
[1776727732705,42.31,75639.61,0.0,-0.92322,7e-05,6.64128]
[1776727733912,42.31,75637.61,0.0,-0.92336,7e-05,6.63181]
[1776727739756,42.32,75642.78,0.0,-0.92296,7e-05,6.65858]
[1776727741768,42.32,75645.52,0.0,-0.92275,7e-05,6.6722]
[1776727746806,42.32,75646.42,0.0,-0.92266,7e-05,6.6784]
[1776727751843,42.33,75646.5,0.0,-0.92263,7e-05,6.68045]
[1776727756878,42.33,75644.43,0.0,-0.92276,7e-05,6.67183]
[1776727761916,42.34,75645.05,0.0,-0.92269,7e-05,6.67652]
[1776727766951,42.34,75650.42,0.0,-0.92226,7e-05,6.70468]
[1776727773188,42.35,75649.34,0.0,-0.92237,7e-05,6.69593]
[1776727779230,42.35,75648.69,0.0,-0.92239,7e-05,6.69433]
[1776727785080,42.36,75649.15,0.0,-0.92234,7e-05,6.69794]
[1776727792127,42.36,75649.04,0.0,-0.92232,7e-05,6.69922]
[1776727797163,42.37,75649.39,0.0,-0.92227,7e-05,6.70248]
[1776727802198,42.37,75649.99,0.0,-0.92221,7e-05,6.70646]
[1776727803207,42.37,75660.88,0.0,-0.9214,8e-05,6.76057]
[1776727804220,42.37,75668.44,0.0,-0.92082,8e-05,6.7986]
[1776727809251,42.37,75671.92,0.0,-0.92057,8e-05,6.81552]
[1776727811268,42.37,75677.39,0.0,-0.92015,8e-05,6.84279]
[1776727813280,42.37,75681.96,0.0,-0.9198,8e-05,6.86585]
[1776727820329,42.37,75682.12,0.0,-0.91979,8e-05,6.86694]
[1776727826371,42.37,75681.84,0.0,-0.91981,8e-05,6.86581]
[1776727830399,42.37,75686.92,0.0,-0.91941,8e-05,6.89156]
[1776727836444,42.37,75686.78,0.0,-0.91948,8e-05,6.88577]
[1776727841476,42.37,75688.36,0.0,-0.91933,8e-05,6.89507]
[1776727846512,42.38,75691.46,0.0,-0.91906,8e-05,6.91275]
[1776727853772,42.39,75691.42,0.0,-0.91902,8e-05,6.91547]
[1776727859602,42.4,75689.67,0.0,-0.91912,8e-05,6.90919]
[1776727862629,42.4,75670.28,0.0,-0.92059,8e-05,6.81205]
[1776727863858,42.4,75652.01,0.0,-0.92196,7e-05,6.72115]
[1776727864637,42.4,75652.01,0.0,-0.92196,7e-05,6.72143]
[1776727865644,42.4,75649.99,0.0,-0.92211,7e-05,6.71139]
[1776727870705,42.4,75649.74,0.0,-0.92213,7e-05,6.7102]
[1776727875731,42.4,75648.89,0.0,-0.92219,7e-05,6.70602]
[1776727881774,42.4,75650.12,0.0,-0.92208,7e-05,6.71317]
[1776727888830,42.41,75650.1,0.0,-0.92207,7e-05,6.71407]
[1776727894077,42.41,75649.0,0.0,-0.9222,7e-05,6.70335]
[1776727895875,42.41,75643.32,0.0,-0.92263,7e-05,6.67527]
[1776727897889,42.41,75631.51,0.0,-0.92349,7e-05,6.61714]
[1776727902924,42.41,75636.29,0.0,-0.92313,7e-05,6.64141]
[1776727905946,42.41,75641.6,0.0,-0.92274,7e-05,6.66782]
[1776727910981,42.41,75640.61,0.0,-0.92281,7e-05,6.66315]
[1776727914217,42.41,75634.77,0.0,-0.92323,7e-05,6.63452]
[1776727921050,42.41,75633.3,0.0,-0.92333,7e-05,6.62781]
[1776727926085,42.41,75635.84,0.0,-0.92314,7e-05,6.64064]
[1776727931125,42.41,75636.24,0.0,-0.92311,7e-05,6.6428]
[1776727936157,42.42,75639.96,0.0,-0.92283,7e-05,6.66129]
[1776727939177,42.41,75647.42,0.0,-0.92228,7e-05,6.69819]
[1776727942199,42.41,75653.46,0.0,-0.92183,7e-05,6.72796]
[1776727944434,42.41,75664.77,0.0,-0.92099,8e-05,6.78408]
[1776727946226,42.41,75667.65,0.0,-0.92076,8e-05,6.7988]
[1776727952275,42.42,75671.74,0.0,-0.9205,8e-05,6.81489]
[1776727957311,42.42,75673.93,0.0,-0.92032,8e-05,6.82665]
[1776727964583,42.42,75677.48,0.0,-0.92003,8e-05,6.8455]
[1776727971408,42.43,75676.3,0.0,-0.92011,8e-05,6.84059]
[1776727976443,42.43,75673.41,0.0,-0.92032,8e-05,6.82675]
[1776727978461,42.43,75667.17,0.0,-0.92078,8e-05,6.79582]
[1776727983496,42.43,75666.12,0.0,-0.92085,8e-05,6.79146]
[1776727986517,42.43,75680.33,0.0,-0.91976,8e-05,6.86307]
[1776727987527,42.43,75689.19,0.0,-0.91909,8e-05,6.90768]
[1776727988531,42.43,75691.89,0.0,-0.91888,8e-05,6.92128]
[1776727993566,42.43,75695.11,0.0,-0.91863,8e-05,6.93742]
[1776727998603,42.43,75697.14,0.0,-0.91848,8e-05,6.94744]
[1776728003637,42.43,75692.88,0.0,-0.91881,8e-05,6.92574]
[1776728008672,42.43,75688.42,0.0,-0.91915,8e-05,6.90323]
[1776728013707,42.43,75690.25,0.0,-0.91907,8e-05,6.90715]
[1776728018742,42.43,75693.78,0.0,-0.9188,8e-05,6.92475]
[1776728022770,42.43,75699.76,0.0,-0.91834,8e-05,6.95468]
[1776728027806,42.43,75699.03,0.0,-0.9184,8e-05,6.95086]
[1776728032842,42.43,75698.25,0.0,-0.91844,8e-05,6.94822]
[1776728037879,42.44,75696.17,0.0,-0.91858,8e-05,6.93892]
[1776728043919,42.44,75691.09,0.0,-0.91898,8e-05,6.91275]
[1776728048953,42.43,75689.11,0.0,-0.91914,8e-05,6.90236]
[1776728055225,42.43,75688.72,0.0,-0.91918,8e-05,6.89988]
[1776728061040,42.43,75688.34,0.0,-0.91921,8e-05,6.89748]
[1776728066075,42.43,75688.29,0.0,-0.91923,8e-05,6.89681]
[1776728071110,42.43,75688.42,0.0,-0.91928,8e-05,6.89173]
[1776728076144,42.43,75691.09,0.0,-0.91908,8e-05,6.90471]
[1776728081180,42.43,75690.87,0.0,-0.9191,8e-05,6.90312]
[1776728085437,42.42,75699.44,0.0,-0.91845,8e-05,6.94585]
[1776728090242,42.42,75692.87,0.0,-0.91897,8e-05,6.91203]
[1776728095509,42.42,75695.23,0.0,-0.91879,8e-05,6.92348]
[1776728101319,42.42,75697.5,0.0,-0.91863,8e-05,6.9343]
[1776728106356,42.42,75694.82,0.0,-0.91884,8e-05,6.92026]
[1776728111390,42.42,75695.73,0.0,-0.91878,8e-05,6.92438]
[1776728116426,42.41,75696.46,0.0,-0.91873,8e-05,6.92756]
[1776728121461,42.41,75694.5,0.0,-0.91889,8e-05,6.91718]
[1776728129516,42.41,75695.07,0.0,-0.91886,8e-05,6.91934]
[1776728134552,42.41,75697.66,0.0,-0.91871,8e-05,6.927]
[1776728139586,42.41,75697.02,0.0,-0.91877,8e-05,6.92337]
[1776728143614,42.41,75702.25,0.0,-0.91837,8e-05,6.9494]
[1776728148649,42.41,75702.01,0.0,-0.9184,8e-05,6.94764]
[1776728153684,42.4,75702.0,0.0,-0.91841,8e-05,6.94707]
[1776728158721,42.41,75706.36,0.0,-0.91805,8e-05,6.9704]
[1776728160734,42.41,75714.8,0.0,-0.91739,8e-05,7.0136]
[1776728162747,42.41,75720.83,0.0,-0.91691,8e-05,7.04452]
[1776728167784,42.41,75722.02,0.0,-0.91681,8e-05,7.05103]
[1776728172822,42.41,75725.16,0.0,-0.91656,8e-05,7.0674]
[1776728178863,42.41,75726.98,0.0,-0.91641,8e-05,7.07709]
[1776728183901,42.42,75730.7,0.0,-0.91611,8e-05,7.0964]
[1776728186145,42.42,75742.9,0.0,-0.91514,8e-05,7.15893]
[1776728187925,42.42,75746.3,0.0,-0.91487,8e-05,7.17627]
[1776728192960,42.42,75743.95,0.0,-0.91512,8e-05,7.15854]
[1776728199002,42.41,75743.44,0.0,-0.91517,8e-05,7.15563]
[1776728205047,42.41,75742.44,0.0,-0.91525,8e-05,7.15017]
[1776728209075,42.41,75747.5,0.0,-0.91485,8e-05,7.1758]
[1776728211092,42.41,75753.29,0.0,-0.9144,8e-05,7.20528]
[1776728216357,42.41,75756.16,0.0,-0.91418,8e-05,7.21934]
[1776728222167,42.41,75758.45,0.0,-0.91401,8e-05,7.23011]
[1776728227201,42.4,75761.86,0.0,-0.91375,8e-05,7.24674]
[1776728233243,42.4,75761.76,0.0,-0.91378,8e-05,7.24504]
[1776728238278,42.4,75764.12,0.0,-0.9136,8e-05,7.25618]
[1776728243314,42.39,75766.01,0.0,-0.91347,8e-05,7.26492]
[1776728249356,42.39,75767.94,0.0,-0.91333,8e-05,7.27367]
[1776728254391,42.39,75765.8,0.0,-0.91357,8e-05,7.25625]
[1776728262448,42.38,75764.11,0.0,-0.91373,8e-05,7.24613]
[1776728267482,42.38,75763.04,0.0,-0.91383,8e-05,7.23973]
[1776728272518,42.38,75764.75,0.0,-0.91371,8e-05,7.24761]
[1776728277552,42.37,75765.37,0.0,-0.91368,8e-05,7.24979]
[1776728281580,42.37,75770.45,0.0,-0.91326,8e-05,7.27614]
[1776728286851,42.37,75771.83,0.0,-0.91315,8e-05,7.28333]
[1776728292659,42.37,75772.51,0.0,-0.91309,8e-05,7.287]
[1776728297694,42.37,75773.59,0.0,-0.913,8e-05,7.29275]
[1776728305750,42.38,75775.97,0.0,-0.91281,8e-05,7.30533]
[1776728310786,42.38,75776.63,0.0,-0.91275,8e-05,7.30898]
[1776728317838,42.37,75778.32,0.0,-0.91269,8e-05,7.31093]
[1776728321867,42.37,75790.12,0.0,-0.91173,8e-05,7.37222]
[1776728322873,42.37,75796.52,0.0,-0.9112,8e-05,7.40554]
[1776728323880,42.37,75798.24,0.0,-0.91106,8e-05,7.41445]
[1776728328915,42.37,75799.36,0.0,-0.91097,8e-05,7.41986]
[1776728333949,42.37,75792.81,0.0,-0.91152,8e-05,7.38539]
[1776728339990,42.37,75791.68,0.0,-0.91161,8e-05,7.37933]
[1776728344023,42.37,75785.78,0.0,-0.9121,8e-05,7.34854]
[1776728357344,42.37,75786.16,0.0,-0.91207,8e-05,7.35038]
[1776728364163,42.37,75785.54,0.0,-0.91212,8e-05,7.34706]
[1776728373226,42.37,75785.42,0.0,-0.91219,8e-05,7.34087]
[1776728378261,42.37,75786.2,0.0,-0.91213,8e-05,7.34487]
[1776728383296,42.37,75788.15,0.0,-0.91197,8e-05,7.35487]
[1776728389338,42.37,75787.78,0.0,-0.912,8e-05,7.35278]
[1776728395380,42.37,75785.82,0.0,-0.91217,8e-05,7.3425]
[1776728401422,42.37,75785.63,0.0,-0.91218,8e-05,7.34144]
[1776728402436,42.37,75778.88,0.0,-0.91273,8e-05,7.30646]
[1776728403443,42.37,75766.23,0.0,-0.91376,8e-05,7.24092]
[1776728408479,42.36,75768.64,0.0,-0.91357,8e-05,7.25284]
[1776728413514,42.36,75773.17,0.0,-0.91322,8e-05,7.2755]
[1776728417541,42.36,75778.27,0.0,-0.91282,8e-05,7.30122]
[1776728422578,42.36,75779.19,0.0,-0.91276,8e-05,7.30507]
[1776728427614,42.35,75779.18,0.0,-0.91277,8e-05,7.30417]
[1776728432647,42.35,75781.55,0.0,-0.91265,8e-05,7.31012]
[1776728437682,42.35,75782.99,0.0,-0.91254,8e-05,7.31693]
[1776728441709,42.35,75790.39,0.0,-0.91193,8e-05,7.35551]
[1776728446746,42.35,75794.6,0.0,-0.91159,8e-05,7.37742]
[1776728451810,42.35,75793.77,0.0,-0.91166,8e-05,7.37306]
[1776728456844,42.35,75793.64,0.0,-0.91167,8e-05,7.37234]
[1776728461879,42.35,75793.29,0.0,-0.9117,8e-05,7.37044]
[1776728467923,42.35,75792.38,0.0,-0.91178,8e-05,7.36558]
[1776728473966,42.35,75792.57,0.0,-0.91176,8e-05,7.36644]
[1776728480025,42.35,75793.29,0.0,-0.91171,8e-05,7.37001]
[1776728485052,42.35,75800.42,0.0,-0.91112,8e-05,7.40689]
[1776728490086,42.35,75802.94,0.0,-0.91092,8e-05,7.41955]
[1776728495121,42.34,75799.33,0.0,-0.91129,8e-05,7.39478]
[1776728500157,42.34,75797.44,0.0,-0.91145,8e-05,7.38464]
[1776728506397,42.34,75800.31,0.0,-0.91122,8e-05,7.39895]
[1776728516467,42.34,75800.28,0.0,-0.91124,8e-05,7.39774]
[1776728522313,42.34,75800.8,0.0,-0.91121,8e-05,7.39973]
[1776728527345,42.33,75800.23,0.0,-0.91127,8e-05,7.39614]
[1776728532380,42.33,75800.51,0.0,-0.91125,8e-05,7.39698]
[1776728536611,42.33,75795.43,0.0,-0.91168,8e-05,7.37005]
[1776728542451,42.33,75796.13,0.0,-0.91163,8e-05,7.37312]
[1776728553527,42.33,75796.27,0.0,-0.91169,8e-05,7.36729]
[1776728558565,42.32,75799.17,0.0,-0.91148,8e-05,7.3811]
[1776728563600,42.32,75798.47,0.0,-0.91156,8e-05,7.37559]
[1776728565618,42.31,75780.52,0.0,-0.91305,8e-05,7.28133]
[1776728566824,42.31,75770.71,0.0,-0.91384,8e-05,7.23041]
[1776728572663,42.31,75773.05,0.0,-0.91367,8e-05,7.24159]
[1776728577698,42.31,75777.08,0.0,-0.91336,8e-05,7.26165]
[1776728582733,42.3,75778.23,0.0,-0.91328,8e-05,7.26677]
[1776728587768,42.3,75776.84,0.0,-0.9134,8e-05,7.25882]
[1776728592819,42.3,75776.82,0.0,-0.91341,8e-05,7.25796]
[1776728597854,42.3,75775.54,0.0,-0.91353,8e-05,7.25061]
[1776728605911,42.29,75777.65,0.0,-0.91338,8e-05,7.26042]
[1776728610946,42.29,75777.26,0.0,-0.91342,8e-05,7.25776]
[1776728615980,42.29,75778.1,0.0,-0.91342,8e-05,7.25616]
[1776728621017,42.29,75779.38,0.0,-0.91332,8e-05,7.2623]
[1776728627248,42.28,75781.03,0.0,-0.91323,8e-05,7.26802]
[1776728633101,42.27,75780.76,0.0,-0.9133,8e-05,7.26384]
[1776728638136,42.26,75781.01,0.0,-0.91331,8e-05,7.26286]
[1776728645195,42.25,75782.38,0.0,-0.91325,8e-05,7.26681]
[1776728647199,42.25,75788.59,0.0,-0.91276,8e-05,7.29811]
[1776728652235,42.24,75784.35,0.0,-0.91315,8e-05,7.27366]
[1776728657463,42.24,75782.49,0.0,-0.91334,8e-05,7.26155]
[1776728664327,42.23,75780.55,0.0,-0.91354,8e-05,7.24869]
[1776728667341,42.22,75773.36,0.0,-0.91414,8e-05,7.21009]
[1776728673384,42.22,75771.9,0.0,-0.91434,8e-05,7.19566]
[1776728681439,42.22,75771.98,0.0,-0.91434,8e-05,7.1956]
[1776728686475,42.22,75772.22,0.0,-0.91433,8e-05,7.19652]
[1776728697743,42.2,75771.86,0.0,-0.91443,8e-05,7.19024]
[1776728703596,42.2,75776.02,0.0,-0.91413,8e-05,7.20915]
[1776728706617,42.19,75786.05,0.0,-0.91332,8e-05,7.26076]
[1776728712659,42.19,75788.97,0.0,-0.9131,8e-05,7.27496]
[1776728715681,42.19,75785.99,0.0,-0.91335,8e-05,7.25907]
[1776728717884,42.19,75780.93,0.0,-0.91376,8e-05,7.23268]
[1776728723736,42.19,75777.44,0.0,-0.91405,8e-05,7.21435]
[1776728728770,42.19,75781.16,0.0,-0.91375,8e-05,7.23346]
[1776728733808,42.19,75781.58,0.0,-0.91379,8e-05,7.22929]
[1776728738841,42.18,75783.05,0.0,-0.9137,8e-05,7.23492]
[1776728743890,42.17,75784.34,0.0,-0.91363,8e-05,7.2396]
[1776728748925,42.17,75784.8,0.0,-0.91362,8e-05,7.24]
[1776728753961,42.16,75784.88,0.0,-0.91365,8e-05,7.23844]
[1776728758996,42.15,75787.0,0.0,-0.91351,8e-05,7.24748]
[1776728765045,42.15,75791.41,0.0,-0.91319,8e-05,7.26793]
[1776728768243,42.14,75798.36,0.0,-0.91264,8e-05,7.30287]
[1776728774108,42.14,75799.82,0.0,-0.91255,8e-05,7.30887]
[1776728779144,42.14,75796.77,0.0,-0.9128,8e-05,7.29257]
[1776728784178,42.14,75795.14,0.0,-0.91294,8e-05,7.2837]
[1776728788385,42.14,75789.77,0.0,-0.91338,8e-05,7.25554]
[1776728794251,42.13,75773.83,0.0,-0.91476,8e-05,7.16588]
[1776728795258,42.13,75759.45,0.0,-0.91591,8e-05,7.09156]
[1776728800293,42.13,75759.59,0.0,-0.91592,8e-05,7.09129]
[1776728803319,42.12,75754.26,0.0,-0.91635,8e-05,7.06337]
[1776728808354,42.12,75750.46,0.0,-0.91667,8e-05,7.04297]
[1776728813390,42.12,75746.45,0.0,-0.917,8e-05,7.02166]
[1776728818424,42.12,75749.08,0.0,-0.9168,8e-05,7.03429]
[1776728821447,42.12,75757.33,0.0,-0.91615,8e-05,7.07605]
[1776728822456,42.11,75758.85,0.0,-0.91604,8e-05,7.08361]
[1776728827489,42.11,75762.56,0.0,-0.91576,8e-05,7.10147]
[1776728830511,42.11,75767.99,0.0,-0.91534,8e-05,7.12869]
[1776728835547,42.1,75771.92,0.0,-0.91505,8e-05,7.14752]
[1776728840581,42.1,75782.87,0.0,-0.91418,8e-05,7.20317]
[1776728841588,42.1,75787.07,0.0,-0.91384,8e-05,7.22496]
[1776728846623,42.1,75787.64,0.0,-0.91379,8e-05,7.22783]
[1776728851658,42.1,75787.28,0.0,-0.91388,8e-05,7.22059]
[1776728856693,42.1,75785.73,0.0,-0.914,8e-05,7.21285]
[1776728866762,42.1,75789.48,0.0,-0.91369,8e-05,7.23267]
[1776728871799,42.1,75791.34,0.0,-0.91353,8e-05,7.24248]
[1776728876833,42.1,75793.08,0.0,-0.9134,8e-05,7.25129]
[1776728881867,42.1,75796.43,0.0,-0.91315,8e-05,7.26693]
[1776728884890,42.1,75791.36,0.0,-0.91357,8e-05,7.24028]
[1776728890931,42.1,75795.33,0.0,-0.91324,8e-05,7.26105]
[1776728895965,42.1,75796.68,0.0,-0.91313,8e-05,7.26813]
[1776728901001,42.1,75796.71,0.0,-0.91313,8e-05,7.26832]
[1776728904023,42.1,75810.09,0.0,-0.91203,8e-05,7.33804]
[1776728905029,42.1,75818.81,0.0,-0.91131,8e-05,7.38354]
[1776728909232,42.09,75823.4,0.0,-0.91094,8e-05,7.40684]
[1776728915100,42.09,75822.06,0.0,-0.91113,8e-05,7.39307]
[1776728920135,42.09,75821.71,0.0,-0.91118,8e-05,7.39014]
[1776728925170,42.08,75817.88,0.0,-0.91152,8e-05,7.36889]
[1776728930205,42.08,75819.64,0.0,-0.91139,8e-05,7.37696]
[1776728936247,42.07,75822.18,0.0,-0.91121,8e-05,7.38865]
[1776728944307,42.07,75819.92,0.0,-0.91143,8e-05,7.37465]
[1776728949513,42.06,75818.82,0.0,-0.91154,8e-05,7.36763]
[1776728955386,42.06,75816.24,0.0,-0.91178,8e-05,7.3527]
[1776728960422,42.06,75816.14,0.0,-0.9118,8e-05,7.35101]
[1776728962445,42.05,75824.98,0.0,-0.91108,8e-05,7.39686]
[1776728965462,42.05,75830.01,0.0,-0.91067,8e-05,7.42235]
[1776728967480,42.05,75858.84,0.0,-0.90825,9e-05,7.57438]
[1776728968487,42.05,75869.07,0.0,-0.90738,9e-05,7.6285]
[1776728969656,42.05,75866.08,0.0,-0.90764,9e-05,7.61222]
[1776728975540,42.04,75871.26,0.0,-0.90729,9e-05,7.63229]
[1776728977555,42.04,75864.93,0.0,-0.90784,9e-05,7.59791]
[1776728982591,42.04,75863.91,0.0,-0.90795,9e-05,7.59104]
[1776728988635,42.03,75862.84,0.0,-0.90807,9e-05,7.58374]
[1776728993669,42.03,75860.52,0.0,-0.90829,9e-05,7.57019]
[1776728999879,42.02,75860.88,0.0,-0.90828,9e-05,7.57063]
[1776729005754,42.02,75860.35,0.0,-0.90834,9e-05,7.56681]
[1776729008775,42.02,75854.31,0.0,-0.90886,8e-05,7.53422]
[1776729012803,42.01,75859.98,0.0,-0.90841,9e-05,7.56266]
[1776729015825,42.01,75847.7,0.0,-0.90947,8e-05,7.49624]
[1776729016835,42.01,75842.36,0.0,-0.90993,8e-05,7.46734]
[1776729021869,42.0,75839.86,0.0,-0.91016,8e-05,7.45292]
[1776729026901,42.0,75836.44,0.0,-0.91048,8e-05,7.43303]
[1776729031936,41.99,75833.78,0.0,-0.91078,8e-05,7.41197]
[1776729035965,41.99,75831.65,0.0,-0.91098,8e-05,7.39948]
[1776729036971,41.99,75831.74,0.0,-0.91098,8e-05,7.39963]
[1776729042007,41.98,75831.22,0.0,-0.91105,8e-05,7.39528]
[1776729047045,41.98,75830.42,0.0,-0.91114,8e-05,7.38945]
[1776729054092,41.97,75829.98,0.0,-0.91122,8e-05,7.38483]
[1776729059127,41.97,75829.74,0.0,-0.91126,8e-05,7.38193]
[1776729063174,41.96,75836.66,0.0,-0.91071,8e-05,7.41702]
[1776729069198,41.95,75838.12,0.0,-0.91062,8e-05,7.42244]
[1776729074233,41.95,75837.8,0.0,-0.91068,8e-05,7.4189]
[1776729078268,41.94,75846.19,0.0,-0.90999,8e-05,7.46194]
[1776729079274,41.94,75853.89,0.0,-0.90935,8e-05,7.50249]
[1776729084309,41.94,75854.87,0.0,-0.9093,8e-05,7.50532]
[1776729089344,41.93,75856.03,0.0,-0.90924,8e-05,7.50913]
[1776729094381,41.92,75853.83,0.0,-0.90952,8e-05,7.48969]
[1776729099415,41.92,75850.86,0.0,-0.90981,8e-05,7.47197]
[1776729104451,41.91,75852.85,0.0,-0.90965,8e-05,7.48158]
[1776729109485,41.91,75855.94,0.0,-0.9094,8e-05,7.49729]
[1776729115529,41.91,75856.81,0.0,-0.90934,8e-05,7.50112]
[1776729120725,41.91,75858.16,0.0,-0.90924,8e-05,7.50767]
[1776729127613,41.9,75859.97,0.0,-0.9091,8e-05,7.51643]
[1776729132648,41.9,75860.48,0.0,-0.90907,8e-05,7.5185]
[1776729139697,41.9,75860.73,0.0,-0.90906,9e-05,7.51891]
[1776729149826,41.89,75861.95,0.0,-0.90901,9e-05,7.52208]
[1776729159859,41.88,75862.04,0.0,-0.90912,9e-05,7.51337]
[1776729164897,41.87,75864.06,0.0,-0.90898,9e-05,7.52225]
[1776729169936,41.87,75864.47,0.0,-0.90897,9e-05,7.52254]
[1776729174972,41.86,75872.05,0.0,-0.90836,9e-05,7.56093]
[1776729176986,41.86,75873.88,0.0,-0.90821,9e-05,7.57029]
[1776729182027,41.86,75869.0,0.0,-0.90864,9e-05,7.5432]
[1776729187059,41.85,75872.46,0.0,-0.90836,9e-05,7.56074]
[1776729192095,41.85,75873.39,0.0,-0.9083,9e-05,7.56474]
[1776729197129,41.85,75873.46,0.0,-0.90832,9e-05,7.56365]
[1776729201310,41.84,75867.68,0.0,-0.90884,9e-05,7.53119]
[1776729207200,41.83,75865.59,0.0,-0.90906,9e-05,7.51763]
[1776729212234,41.83,75869.07,0.0,-0.90885,9e-05,7.52854]
[1776729217269,41.82,75867.88,0.0,-0.90899,9e-05,7.52006]
[1776729223312,41.81,75868.64,0.0,-0.90897,9e-05,7.5215]
[1776729229354,41.8,75868.12,0.0,-0.90905,9e-05,7.51606]
[1776729234389,41.8,75867.23,0.0,-0.90917,9e-05,7.50913]
[1776729239425,41.79,75865.79,0.0,-0.90932,9e-05,7.49928]
[1776729244459,41.78,75866.25,0.0,-0.90932,9e-05,7.49954]
[1776729249494,41.78,75863.08,0.0,-0.90962,8e-05,7.48058]
[1776729254529,41.77,75862.09,0.0,-0.90974,8e-05,7.47337]
[1776729259564,41.77,75861.54,0.0,-0.90982,8e-05,7.46853]
[1776729264600,41.76,75861.63,0.0,-0.90985,8e-05,7.46678]
[1776729269637,41.75,75857.69,0.0,-0.91021,8e-05,7.44405]
[1776729274671,41.75,75854.64,0.0,-0.91055,8e-05,7.42064]
[1776729279706,41.74,75852.7,0.0,-0.91074,8e-05,7.4087]
[1776729285749,41.74,75852.23,0.0,-0.91081,8e-05,7.40423]
[1776729291945,41.73,75850.34,0.0,-0.911,8e-05,7.39232]
[1776729297836,41.73,75847.6,0.0,-0.91126,8e-05,7.37597]
[1776729302875,41.72,75851.38,0.0,-0.91097,8e-05,7.39435]
[1776729308916,41.71,75852.5,0.0,-0.91091,8e-05,7.39833]
[1776729314959,41.71,75853.45,0.0,-0.91086,8e-05,7.40143]
[1776729319993,41.7,75856.94,0.0,-0.91059,8e-05,7.41832]
[1776729325028,41.7,75852.68,0.0,-0.91098,8e-05,7.39418]
[1776729331083,41.69,75851.21,0.0,-0.91119,8e-05,7.3791]
[1776729334095,41.69,75843.47,0.0,-0.91185,8e-05,7.3373]
[1776729339129,41.69,75848.13,0.0,-0.91148,8e-05,7.36071]
[1776729346179,41.68,75847.57,0.0,-0.91156,8e-05,7.35579]
[1776729351213,41.68,75844.97,0.0,-0.9118,8e-05,7.34091]
[1776729356248,41.67,75844.03,0.0,-0.91189,8e-05,7.33487]
[1776729360277,41.67,75830.79,0.0,-0.91301,8e-05,7.26409]
[1776729361283,41.67,75821.69,0.0,-0.91377,8e-05,7.21581]
[1776729362464,41.67,75827.0,0.0,-0.91334,8e-05,7.24329]
[1776729364306,41.67,75828.19,0.0,-0.91325,8e-05,7.24904]
[1776729369341,41.67,75830.36,0.0,-0.91308,8e-05,7.25986]
[1776729374377,41.66,75825.01,0.0,-0.91352,8e-05,7.23128]
[1776729379413,41.66,75827.88,0.0,-0.91329,8e-05,7.24606]
[1776729385453,41.66,75828.46,0.0,-0.91325,8e-05,7.24867]
[1776729390489,41.66,75828.44,0.0,-0.91326,8e-05,7.24818]
[1776729395523,41.66,75828.24,0.0,-0.91334,8e-05,7.2413]
[1776729402581,41.66,75828.15,0.0,-0.91336,8e-05,7.24031]
[1776729403755,41.66,75835.41,0.0,-0.91276,8e-05,7.27841]
[1776729409627,41.66,75833.3,0.0,-0.91294,8e-05,7.26658]
[1776729416676,41.65,75834.74,0.0,-0.91284,8e-05,7.27325]
[1776729421711,41.65,75835.43,0.0,-0.91279,8e-05,7.27618]
[1776729426753,41.65,75837.86,0.0,-0.9126,8e-05,7.2882]
[1776729427756,41.65,75843.41,0.0,-0.91214,8e-05,7.31729]
[1776729432791,41.64,75844.15,0.0,-0.9121,8e-05,7.32017]
[1776729437827,41.64,75847.65,0.0,-0.91182,8e-05,7.33769]
[1776729442863,41.64,75848.23,0.0,-0.91179,8e-05,7.33977]
[1776729447897,41.64,75848.76,0.0,-0.91176,8e-05,7.34158]
[1776729452931,41.63,75846.79,0.0,-0.912,8e-05,7.32478]
[1776729457967,41.63,75848.76,0.0,-0.91185,8e-05,7.33433]
[1776729463003,41.63,75849.28,0.0,-0.91182,8e-05,7.33618]
[1776729468036,41.62,75848.34,0.0,-0.91191,8e-05,7.33034]
[1776729473071,41.62,75847.72,0.0,-0.91197,8e-05,7.32624]
[1776729478107,41.62,75846.81,0.0,-0.91206,8e-05,7.32064]
[1776729482136,41.62,75853.09,0.0,-0.91154,8e-05,7.35396]
[1776729487170,41.62,75850.23,0.0,-0.91177,8e-05,7.33917]
[1776729492205,41.62,75849.07,0.0,-0.91187,8e-05,7.33316]
[1776729497241,41.62,75847.83,0.0,-0.91198,8e-05,7.32576]
[1776729502275,41.62,75846.92,0.0,-0.91207,8e-05,7.32017]
[1776729507310,41.61,75850.28,0.0,-0.9118,8e-05,7.33711]
[1776729512344,41.61,75852.2,0.0,-0.9117,8e-05,7.34171]
[1776729517379,41.61,75849.13,0.0,-0.91196,8e-05,7.32538]
[1776729522417,41.61,75848.87,0.0,-0.91199,8e-05,7.32327]
[1776729527452,41.61,75849.66,0.0,-0.91194,8e-05,7.32659]
[1776729534668,41.61,75849.74,0.0,-0.91195,8e-05,7.32601]
[1776729540543,41.6,75850.17,0.0,-0.91193,8e-05,7.32744]
[1776729545578,41.6,75852.79,0.0,-0.91172,8e-05,7.34056]
[1776729551621,41.6,75853.47,0.0,-0.91168,8e-05,7.34319]
[1776729556656,41.59,75853.39,0.0,-0.9117,8e-05,7.34194]
[1776729561691,41.59,75854.38,0.0,-0.91163,8e-05,7.34633]
[1776729567735,41.59,75854.25,0.0,-0.91166,8e-05,7.34462]
[1776729572934,41.59,75847.89,0.0,-0.91226,8e-05,7.30477]
[1776729576804,41.59,75842.41,0.0,-0.91272,8e-05,7.27546]
[1776729577810,41.59,75837.29,0.0,-0.91315,8e-05,7.24847]
[1776729583005,41.59,75842.14,0.0,-0.91274,8e-05,7.27404]
[1776729589894,41.59,75847.06,0.0,-0.91234,8e-05,7.29994]
[1776729594928,41.59,75850.53,0.0,-0.91205,8e-05,7.3182]
[1776729601999,41.58,75851.47,0.0,-0.91197,8e-05,7.32311]
[1776729605030,41.58,75852.21,0.0,-0.91191,8e-05,7.32699]
[1776729610063,41.58,75854.0,0.0,-0.91179,8e-05,7.33462]
[1776729615098,41.57,75852.17,0.0,-0.91197,8e-05,7.32312]
[1776729618119,41.57,75842.39,0.0,-0.9128,8e-05,7.27048]
[1776729623301,41.57,75842.97,0.0,-0.91278,8e-05,7.27221]
[1776729629196,41.56,75847.79,0.0,-0.9124,8e-05,7.29595]
[1776729634231,41.56,75849.88,0.0,-0.91231,8e-05,7.30017]
[1776729638260,41.55,75856.63,0.0,-0.91176,8e-05,7.33477]
[1776729643294,41.55,75854.29,0.0,-0.91198,8e-05,7.3209]
[1776729648332,41.55,75854.36,0.0,-0.912,8e-05,7.31983]
[1776729653364,41.54,75854.0,0.0,-0.91205,8e-05,7.31648]
[1776729656386,41.54,75846.63,0.0,-0.91268,8e-05,7.27665]
[1776729659406,41.54,75851.84,0.0,-0.91226,8e-05,7.30349]
[1776729660413,41.54,75856.45,0.0,-0.91187,8e-05,7.32762]
[1776729666484,41.53,75854.61,0.0,-0.91206,8e-05,7.31599]
[1776729671519,41.52,75864.31,0.0,-0.91127,8e-05,7.36589]
[1776729672526,41.52,75869.9,0.0,-0.9108,8e-05,7.3956]
[1776729673660,41.52,75869.21,0.0,-0.91086,8e-05,7.39185]
[1776729679575,41.52,75867.18,0.0,-0.91107,8e-05,7.37842]
[1776729683729,41.51,75861.01,0.0,-0.91162,8e-05,7.34365]
[1776729690652,41.5,75857.14,0.0,-0.91199,8e-05,7.32047]
[1776729695687,41.5,75855.96,0.0,-0.91217,8e-05,7.3072]
[1776729700722,41.5,75856.95,0.0,-0.91209,8e-05,7.31232]
[1776729705759,41.5,75855.55,0.0,-0.91221,8e-05,7.30464]
[1776729713944,41.49,75853.1,0.0,-0.91242,8e-05,7.29121]
[1776729719855,41.49,75852.01,0.0,-0.91252,8e-05,7.2851]
[1776729724018,41.49,75857.52,0.0,-0.91206,8e-05,7.31403]
[1776729729950,41.49,75856.74,0.0,-0.91214,8e-05,7.30941]
[1776729730960,41.49,75864.28,0.0,-0.9115,8e-05,7.3493]
[1776729731963,41.49,75872.31,0.0,-0.91083,8e-05,7.39184]
[1776729734097,41.49,75877.82,0.0,-0.91037,9e-05,7.42079]
[1776729736011,41.49,75884.52,0.0,-0.9098,9e-05,7.45636]
[1776729737045,41.49,75894.17,0.0,-0.90897,9e-05,7.50807]
[1776729738013,41.49,75904.55,0.0,-0.90808,9e-05,7.56346]
[1776729739015,41.49,75907.65,0.0,-0.90782,9e-05,7.57996]
[1776729743043,41.48,75911.28,0.0,-0.90752,9e-05,7.59861]
[1776729748081,41.48,75913.99,0.0,-0.9073,9e-05,7.61206]
[1776729753114,41.48,75918.08,0.0,-0.90702,9e-05,7.6274]
[1776729754245,41.48,75910.94,0.0,-0.90765,9e-05,7.58859]
[1776729756134,41.47,75904.84,0.0,-0.90818,9e-05,7.55529]
[1776729758148,41.47,75911.27,0.0,-0.90763,9e-05,7.58967]
[1776729759156,41.47,75918.02,0.0,-0.90704,9e-05,7.62592]
[1776729761170,41.47,75918.06,0.0,-0.90705,9e-05,7.62563]
[1776729763188,41.47,75924.86,0.0,-0.90646,9e-05,7.6619]
[1776729768222,41.47,75926.65,0.0,-0.90633,9e-05,7.67015]
[1776729773256,41.46,75928.67,0.0,-0.90617,9e-05,7.67967]
[1776729778290,41.46,75930.39,0.0,-0.90605,9e-05,7.68755]
[1776729780305,41.45,75925.13,0.0,-0.90652,9e-05,7.65848]
[1776729782319,41.45,75924.55,0.0,-0.90658,9e-05,7.65489]
[1776729786351,41.45,75916.95,0.0,-0.90726,9e-05,7.61281]
[1776729791386,41.45,75913.75,0.0,-0.90755,9e-05,7.59494]
[1776729793400,41.45,75910.44,0.0,-0.90784,9e-05,7.57677]
[1776729798435,41.45,75902.22,0.0,-0.90856,9e-05,7.5322]
[1776729802463,41.44,75889.47,0.0,-0.90967,9e-05,7.46302]
[1776729804599,41.44,75882.14,0.0,-0.9103,9e-05,7.42349]
[1776729808510,41.44,75876.06,0.0,-0.91082,8e-05,7.39057]
[1776729809517,41.44,75865.99,0.0,-0.91168,8e-05,7.33692]
[1776729814552,41.44,75864.65,0.0,-0.91185,8e-05,7.32424]
[1776729819587,41.44,75865.09,0.0,-0.91181,8e-05,7.3265]
[1776729823614,41.44,75858.79,0.0,-0.91237,8e-05,7.29161]
[1776729827643,41.43,75850.86,0.0,-0.91305,8e-05,7.24832]
[1776729828651,41.43,75842.75,0.0,-0.91373,8e-05,7.20526]
[1776729830664,41.43,75837.13,0.0,-0.9142,8e-05,7.17527]
[1776729834810,41.43,75830.61,0.0,-0.91475,8e-05,7.14032]
[1776729839729,41.43,75844.54,0.0,-0.91361,8e-05,7.21288]
[1776729844881,41.42,75839.22,0.0,-0.91407,8e-05,7.18359]
[1776729845777,41.42,75839.22,0.0,-0.91407,8e-05,7.1834]
[1776729849807,41.42,75831.97,0.0,-0.91468,8e-05,7.14456]
[1776729851823,41.42,75828.5,0.0,-0.91497,8e-05,7.12607]
[1776729856856,41.42,75830.14,0.0,-0.91485,8e-05,7.134]
[1776729862898,41.42,75832.08,0.0,-0.9147,8e-05,7.1433]
[1776729867933,41.41,75832.28,0.0,-0.9147,8e-05,7.14358]
[1776729872968,41.41,75831.12,0.0,-0.91486,8e-05,7.13137]
[1776729878002,41.41,75828.62,0.0,-0.91508,8e-05,7.11748]
[1776729883043,41.41,75827.49,0.0,-0.91518,8e-05,7.11082]
[1776729889086,41.4,75828.19,0.0,-0.91514,8e-05,7.11357]
[1776729894123,41.4,75828.51,0.0,-0.91513,8e-05,7.11441]
[1776729899157,41.4,75826.35,0.0,-0.91532,8e-05,7.10225]
[1776729904198,41.4,75826.23,0.0,-0.91534,8e-05,7.10085]
[1776729908233,41.39,75816.47,0.0,-0.91614,8e-05,7.04916]
[1776729909248,41.39,75817.35,0.0,-0.91607,8e-05,7.05368]
[1776729911253,41.39,75831.75,0.0,-0.9149,8e-05,7.12897]
[1776729912278,41.39,75844.79,0.0,-0.91383,8e-05,7.19744]
[1776729913287,41.39,75843.26,0.0,-0.91396,8e-05,7.18907]
[1776729915286,41.39,75834.7,0.0,-0.91467,8e-05,7.14344]
[1776729916296,41.39,75828.24,0.0,-0.91521,8e-05,7.10928]
[1776729917301,41.39,75826.92,0.0,-0.91532,8e-05,7.10219]
[1776729922358,41.39,75825.67,0.0,-0.91543,8e-05,7.09491]
[1776729927395,41.39,75828.74,0.0,-0.91519,8e-05,7.11042]
[1776729929404,41.38,75822.37,0.0,-0.91572,8e-05,7.07676]
[1776729934440,41.38,75822.68,0.0,-0.91575,8e-05,7.07254]
[1776729938470,41.38,75834.32,0.0,-0.9148,8e-05,7.13331]
[1776729939476,41.38,75834.63,0.0,-0.91478,8e-05,7.13461]
[1776729944511,41.38,75832.92,0.0,-0.91494,8e-05,7.12496]
[1776729945629,41.38,75846.26,0.0,-0.91384,8e-05,7.19507]
[1776729946528,41.38,75846.26,0.0,-0.91384,8e-05,7.19465]
[1776729947534,41.38,75853.25,0.0,-0.91326,8e-05,7.2316]
[1776729948538,41.38,75850.2,0.0,-0.91352,8e-05,7.21516]
[1776729951560,41.37,75842.92,0.0,-0.91414,8e-05,7.17592]
[1776729956594,41.37,75845.29,0.0,-0.91396,8e-05,7.18731]
[1776729961629,41.37,75842.56,0.0,-0.91421,8e-05,7.17163]
[1776729966666,41.36,75846.58,0.0,-0.91389,8e-05,7.19187]
[1776729972714,41.36,75843.26,0.0,-0.91418,8e-05,7.173]
[1776729978749,41.36,75843.8,0.0,-0.91416,8e-05,7.17453]
[1776729981770,41.35,75838.53,0.0,-0.91461,8e-05,7.14609]
[1776729983795,41.35,75824.52,0.0,-0.91576,8e-05,7.07207]
[1776729985801,41.35,75818.76,0.0,-0.91623,8e-05,7.04187]
[1776729988873,41.35,75812.33,0.0,-0.91676,8e-05,7.00819]
[1776729994865,41.35,75814.85,0.0,-0.91661,8e-05,7.01592]
[1776729995983,41.35,75803.21,0.0,-0.91755,8e-05,6.95528]
[1776729996882,41.35,75803.21,0.0,-0.91755,8e-05,6.95538]
[1776729997886,41.35,75793.5,0.0,-0.91833,8e-05,6.90482]
[1776729998895,41.35,75785.9,0.0,-0.91893,8e-05,6.8655]
[1776729999900,41.35,75800.98,0.0,-0.91773,8e-05,6.94363]
[1776730000908,41.35,75811.62,0.0,-0.91687,8e-05,6.99901]
[1776730001915,41.35,75806.6,0.0,-0.91728,8e-05,6.97288]
[1776730002921,41.35,75801.59,0.0,-0.91768,8e-05,6.94688]
[1776730004937,41.35,75800.32,0.0,-0.91778,8e-05,6.9405]
[1776730009973,41.35,75802.33,0.0,-0.91761,8e-05,6.95143]
[1776730013999,41.36,75798.77,0.0,-0.91789,8e-05,6.93346]
[1776730019034,41.36,75797.99,0.0,-0.91794,8e-05,6.93006]
[1776730022056,41.36,75792.87,0.0,-0.91834,8e-05,6.90378]
[1776730023065,41.36,75785.77,0.0,-0.91891,8e-05,6.86702]
[1776730024070,41.36,75780.81,0.0,-0.91931,8e-05,6.84131]
[1776730028097,41.36,75779.85,0.0,-0.91939,8e-05,6.83607]
[1776730033139,41.36,75790.34,0.0,-0.91856,8e-05,6.89001]
[1776730034155,41.36,75808.61,0.0,-0.91709,8e-05,6.98479]
[1776730035151,41.36,75799.45,0.0,-0.91784,8e-05,6.93672]
[1776730036272,41.35,75797.75,0.0,-0.91798,8e-05,6.92768]
[1776730042201,41.35,75796.93,0.0,-0.91806,8e-05,6.92229]
[1776730045222,41.35,75790.12,0.0,-0.91861,8e-05,6.88651]
[1776730048244,41.35,75785.44,0.0,-0.91899,8e-05,6.86199]
[1776730050258,41.35,75780.36,0.0,-0.91939,8e-05,6.83563]
[1776730052273,41.35,75774.87,0.0,-0.91988,8e-05,6.80191]
[1776730053278,41.35,75768.84,0.0,-0.92036,8e-05,6.7709]
[1776730054285,41.35,75765.66,0.0,-0.92061,8e-05,6.75463]
[1776730059320,41.35,75760.33,0.0,-0.92102,8e-05,6.72764]
[1776730063349,41.35,75739.66,0.0,-0.92262,8e-05,6.62212]
[1776730064356,41.35,75723.91,0.0,-0.92382,8e-05,6.54242]
[1776730065363,41.35,75725.57,0.0,-0.9237,8e-05,6.55076]
[1776730066490,41.35,75731.31,0.0,-0.92326,8e-05,6.57973]
[1776730072412,41.35,75728.5,0.0,-0.92348,8e-05,6.56513]
[1776730077447,41.35,75726.65,0.0,-0.92362,8e-05,6.55554]
[1776730082485,41.35,75713.21,0.0,-0.92464,8e-05,6.48764]
[1776730083490,41.35,75703.43,0.0,-0.92538,7e-05,6.43866]
[1776730084499,41.35,75702.46,0.0,-0.92545,7e-05,6.43393]
[1776730089531,41.35,75702.7,0.0,-0.92542,7e-05,6.43574]
[1776730091546,41.35,75694.43,0.0,-0.92603,7e-05,6.39469]
[1776730092553,41.35,75694.1,0.0,-0.92605,7e-05,6.39323]
[1776730094566,41.35,75703.36,0.0,-0.92536,7e-05,6.43982]
[1776730095575,41.35,75707.51,0.0,-0.92505,7e-05,6.46072]
[1776730097587,41.35,75711.81,0.0,-0.92472,8e-05,6.48242]
[1776730102625,41.35,75718.34,0.0,-0.92423,8e-05,6.51545]
[1776730106772,41.36,75723.51,0.0,-0.92382,8e-05,6.54268]
[1776730112694,41.36,75719.36,0.0,-0.92415,8e-05,6.51865]
[1776730115714,41.36,75724.59,0.0,-0.92374,8e-05,6.54576]
[1776730120750,41.37,75725.03,0.0,-0.92368,8e-05,6.54971]
[1776730125786,41.37,75726.8,0.0,-0.92352,8e-05,6.56031]
[1776730130822,41.38,75735.0,0.0,-0.92288,8e-05,6.60332]
[1776730133842,41.38,75737.15,0.0,-0.9227,8e-05,6.61493]
[1776730138877,41.38,75737.25,0.0,-0.92267,8e-05,6.61662]
[1776730143911,41.39,75740.8,0.0,-0.92238,8e-05,6.63569]
[1776730149953,41.39,75741.73,0.0,-0.9223,8e-05,6.64157]
[1776730154988,41.39,75741.61,0.0,-0.92229,8e-05,6.64186]
[1776730161031,41.4,75741.14,0.0,-0.92231,8e-05,6.64051]
[1776730164054,41.4,75733.07,0.0,-0.92292,8e-05,6.60012]
[1776730165060,41.4,75734.63,0.0,-0.9228,8e-05,6.60824]
[1776730171101,41.4,75737.26,0.0,-0.92263,8e-05,6.61742]
[1776730177279,41.41,75740.21,0.0,-0.92239,8e-05,6.6336]
[1776730183187,41.41,75737.08,0.0,-0.92262,8e-05,6.61855]
[1776730185201,41.41,75724.94,0.0,-0.92354,8e-05,6.55754]
[1776730186210,41.41,75716.51,0.0,-0.92417,8e-05,6.51535]
[1776730187354,41.41,75686.19,0.0,-0.92644,7e-05,6.36382]
[1776730188361,41.41,75686.51,0.0,-0.92641,7e-05,6.3655]
[1776730190239,41.41,75692.32,0.0,-0.92598,7e-05,6.39457]
[1776730191253,41.41,75692.18,0.0,-0.926,7e-05,6.39346]
[1776730194269,41.41,75697.54,0.0,-0.92561,7e-05,6.41948]
[1776730196283,41.41,75704.81,0.0,-0.92506,7e-05,6.45591]
[1776730198432,41.41,75720.16,0.0,-0.9239,8e-05,6.53354]
[1776730200310,41.41,75720.51,0.0,-0.92387,8e-05,6.53568]
[1776730202324,41.42,75728.76,0.0,-0.92322,8e-05,6.57834]
[1776730204340,41.42,75739.56,0.0,-0.92239,8e-05,6.6333]
[1776730205345,41.42,75751.05,0.0,-0.9215,8e-05,6.69219]
[1776730206361,41.42,75761.26,0.0,-0.9207,8e-05,6.74443]
[1776730207359,41.42,75767.21,0.0,-0.92024,8e-05,6.77495]
[1776730208511,41.42,75769.53,0.0,-0.92006,8e-05,6.78686]
[1776730214409,41.42,75770.02,0.0,-0.92002,8e-05,6.78947]
[1776730218581,41.42,75761.97,0.0,-0.92065,8e-05,6.74774]
[1776730220451,41.42,75760.32,0.0,-0.92078,8e-05,6.73934]
[1776730225487,41.42,75764.98,0.0,-0.92041,8e-05,6.76345]
[1776730226492,41.42,75767.98,0.0,-0.92018,8e-05,6.77883]
[1776730231528,41.42,75769.95,0.0,-0.92009,8e-05,6.78311]
[1776730233542,41.42,75778.5,0.0,-0.91941,8e-05,6.82699]
[1776730234549,41.42,75780.57,0.0,-0.91925,8e-05,6.83756]
[1776730237571,41.41,75774.44,0.0,-0.91974,8e-05,6.80569]
[1776730242632,41.41,75775.18,0.0,-0.91969,8e-05,6.80908]
[1776730244632,41.41,75785.15,0.0,-0.9189,8e-05,6.86055]
[1776730245637,41.41,75789.25,0.0,-0.91857,8e-05,6.88187]
[1776730247651,41.42,75793.89,0.0,-0.9182,8e-05,6.90606]
[1776730250678,41.42,75799.22,0.0,-0.91777,8e-05,6.93387]
[1776730251681,41.42,75800.51,0.0,-0.91766,8e-05,6.94058]
[1776730256716,41.42,75799.83,0.0,-0.91772,8e-05,6.93704]
[1776730261754,41.42,75796.8,0.0,-0.91796,8e-05,6.92132]
[1776730263765,41.42,75789.55,0.0,-0.91854,8e-05,6.88384]
[1776730264771,41.42,75785.0,0.0,-0.9189,8e-05,6.86041]
[1776730266786,41.42,75788.87,0.0,-0.91859,8e-05,6.88062]
[1776730270814,41.42,75791.9,0.0,-0.91834,8e-05,6.89662]
[1776730275851,41.42,75795.73,0.0,-0.91804,8e-05,6.91644]
[1776730280885,41.42,75797.7,0.0,-0.91788,8e-05,6.92684]
[1776730285921,41.42,75797.55,0.0,-0.91788,8e-05,6.92629]
[1776730290957,41.42,75796.95,0.0,-0.91793,8e-05,6.92339]
[1776730295997,41.42,75790.91,0.0,-0.91846,8e-05,6.88709]
[1776730301044,41.42,75791.65,0.0,-0.91839,8e-05,6.89143]
[1776730306080,41.42,75794.96,0.0,-0.91812,8e-05,6.909]
[1776730311115,41.42,75799.21,0.0,-0.91778,8e-05,6.93128]
[1776730316150,41.42,75798.84,0.0,-0.91781,8e-05,6.92955]
[1776730321185,41.43,75798.13,0.0,-0.91786,8e-05,6.92606]
[1776730324206,41.43,75789.02,0.0,-0.91858,8e-05,6.87916]
[1776730329368,41.43,75788.64,0.0,-0.91861,8e-05,6.87767]
[1776730332262,41.43,75780.59,0.0,-0.91924,8e-05,6.8365]
[1776730333269,41.43,75781.22,0.0,-0.91919,8e-05,6.83994]
[1776730338305,41.43,75782.25,0.0,-0.91911,8e-05,6.84482]
[1776730343339,41.43,75778.87,0.0,-0.91938,8e-05,6.82744]
[1776730345354,41.43,75778.38,0.0,-0.91941,8e-05,6.8254]
[1776730349510,41.43,75783.54,0.0,-0.91898,8e-05,6.8532]
[1776730355423,41.44,75783.08,0.0,-0.91906,8e-05,6.84653]
[1776730359580,41.44,75820.03,0.0,-0.91607,8e-05,7.03937]
[1776730361472,41.44,75824.27,0.0,-0.91573,8e-05,7.06148]
[1776730368522,41.44,75823.97,0.0,-0.91576,8e-05,7.05944]
[1776730373556,41.44,75826.3,0.0,-0.91557,8e-05,7.0714]
[1776730378594,41.44,75830.01,0.0,-0.91527,8e-05,7.09068]
[1776730382619,41.44,75834.4,0.0,-0.91491,8e-05,7.11344]
[1776730384633,41.44,75843.19,0.0,-0.91419,8e-05,7.15942]
[1776730385640,41.44,75844.34,0.0,-0.9141,8e-05,7.16531]
[1776730390679,41.43,75840.17,0.0,-0.91446,8e-05,7.14242]
[1776730395712,41.43,75838.87,0.0,-0.91458,8e-05,7.13468]
[1776730399862,41.43,75842.38,0.0,-0.9143,8e-05,7.15229]
[1776730402769,41.42,75850.04,0.0,-0.91368,8e-05,7.19192]
[1776730403772,41.42,75856.02,0.0,-0.91318,8e-05,7.22357]
[1776730404779,41.42,75857.34,0.0,-0.91307,8e-05,7.23056]
[1776730408807,41.42,75862.69,0.0,-0.91262,8e-05,7.25888]
[1776730410822,41.42,75865.08,0.0,-0.91242,8e-05,7.27147]
[1776730413843,41.42,75878.08,0.0,-0.91139,8e-05,7.33493]
[1776730414850,41.42,75887.26,0.0,-0.91061,9e-05,7.38375]
[1776730415857,41.42,75889.46,0.0,-0.91042,9e-05,7.39528]
[1776730418877,41.42,75880.69,0.0,-0.91118,8e-05,7.34779]
[1776730420007,41.42,75880.48,0.0,-0.9112,8e-05,7.34652]
[1776730425927,41.42,75880.34,0.0,-0.91123,8e-05,7.34482]
[1776730428948,41.42,75889.64,0.0,-0.91045,9e-05,7.39395]
[1776730433982,41.41,75889.06,0.0,-0.91051,9e-05,7.38978]
[1776730439018,41.41,75882.92,0.0,-0.91105,9e-05,7.35597]
[1776730440143,41.41,75874.22,0.0,-0.91179,8e-05,7.30948]
[1776730442040,41.41,75874.52,0.0,-0.91177,8e-05,7.31088]
[1776730447076,41.41,75876.44,0.0,-0.91161,8e-05,7.32069]
[1776730452109,41.41,75877.02,0.0,-0.91157,8e-05,7.32335]
[1776730457145,41.4,75878.34,0.0,-0.91147,8e-05,7.32994]
[1776730460283,41.4,75889.8,0.0,-0.9105,9e-05,7.39079]
[1776730462180,41.4,75889.4,0.0,-0.91054,9e-05,7.38832]
[1776730467215,41.4,75889.09,0.0,-0.91058,9e-05,7.38582]
[1776730472250,41.4,75893.7,0.0,-0.91025,9e-05,7.40414]
[1776730477286,41.4,75893.95,0.0,-0.91023,9e-05,7.40582]
[1776730482321,41.4,75891.77,0.0,-0.91041,9e-05,7.39457]
[1776730486352,41.4,75881.23,0.0,-0.91131,8e-05,7.33808]
[1776730487356,41.4,75871.18,0.0,-0.91216,8e-05,7.2844]
[1776730490501,41.4,75865.62,0.0,-0.91263,8e-05,7.25486]
[1776730492396,41.4,75863.52,0.0,-0.91281,8e-05,7.2438]
[1776730497432,41.4,75865.94,0.0,-0.9126,8e-05,7.25678]
[1776730502467,41.4,75855.57,0.0,-0.91347,8e-05,7.20208]
[1776730504481,41.4,75843.64,0.0,-0.91446,8e-05,7.1391]
[1776730506495,41.4,75837.01,0.0,-0.91501,8e-05,7.10393]
[1776730507502,41.4,75845.2,0.0,-0.91434,8e-05,7.1468]
[1776730508510,41.4,75852.64,0.0,-0.91372,8e-05,7.18577]
[1776730510649,41.4,75843.92,0.0,-0.91445,8e-05,7.13936]
[1776730516567,41.39,75846.19,0.0,-0.91428,8e-05,7.1503]
[1776730519589,41.39,75851.21,0.0,-0.91388,8e-05,7.17617]
[1776730524624,41.39,75851.4,0.0,-0.91387,8e-05,7.17674]
[1776730527662,41.39,75848.5,0.0,-0.91412,8e-05,7.16082]
[1776730530790,41.39,75854.92,0.0,-0.91359,8e-05,7.19418]
[1776730533704,41.38,75857.92,0.0,-0.91341,8e-05,7.20395]
[1776730535718,41.39,75863.76,0.0,-0.91292,8e-05,7.23514]
[1776730538741,41.39,75865.38,0.0,-0.91278,8e-05,7.244]
[1776730543774,41.39,75862.76,0.0,-0.91299,8e-05,7.23057]
[1776730545788,41.39,75857.44,0.0,-0.91343,8e-05,7.20262]
[1776730550931,41.39,75856.48,0.0,-0.91352,8e-05,7.19707]
[1776730555858,41.38,75874.61,0.0,-0.91201,8e-05,7.2923]
[1776730556865,41.38,75883.73,0.0,-0.91124,9e-05,7.34086]
[1776730557872,41.38,75885.26,0.0,-0.91111,9e-05,7.34893]
[1776730563914,41.38,75882.16,0.0,-0.91138,8e-05,7.33185]
[1776730568949,41.38,75877.39,0.0,-0.91179,8e-05,7.30602]
[1776730573986,41.38,75877.57,0.0,-0.91178,8e-05,7.30663]
[1776730579022,41.38,75878.43,0.0,-0.91172,8e-05,7.31075]
[1776730582076,41.38,75854.58,0.0,-0.91373,8e-05,7.18394]
[1776730583062,41.38,75848.17,0.0,-0.91426,8e-05,7.14983]
[1776730584069,41.38,75847.06,0.0,-0.91436,8e-05,7.14374]
[1776730589104,41.37,75849.61,0.0,-0.91417,8e-05,7.15598]
[1776730593138,41.37,75858.64,0.0,-0.91346,8e-05,7.19868]
[1776730594146,41.37,75864.57,0.0,-0.91297,8e-05,7.23014]
[1776730595154,41.37,75868.5,0.0,-0.91264,8e-05,7.25099]
[1776730600188,41.37,75865.94,0.0,-0.91285,8e-05,7.23743]
[1776730606229,41.37,75866.59,0.0,-0.9128,8e-05,7.24094]
[1776730611364,41.37,75866.32,0.0,-0.91282,8e-05,7.23954]
[1776730617304,41.37,75864.9,0.0,-0.91294,8e-05,7.23213]
[1776730622342,41.37,75866.15,0.0,-0.91283,8e-05,7.23879]
[1776730625363,41.37,75878.88,0.0,-0.91176,8e-05,7.30628]
[1776730626369,41.37,75884.96,0.0,-0.91124,9e-05,7.33854]
[1776730631506,41.37,75888.5,0.0,-0.91095,9e-05,7.35674]
[1776730637446,41.37,75888.81,0.0,-0.91094,9e-05,7.35747]
[1776730639461,41.37,75881.63,0.0,-0.91156,8e-05,7.31894]
[1776730642481,41.37,75890.34,0.0,-0.91082,9e-05,7.3651]
[1776730647516,41.37,75892.02,0.0,-0.91069,9e-05,7.37339]
[1776730652553,41.36,75894.28,0.0,-0.91056,9e-05,7.37934]
[1776730653661,41.36,75905.59,0.0,-0.90959,9e-05,7.44007]
[1776730654566,41.36,75905.59,0.0,-0.90959,9e-05,7.44012]
[1776730659601,41.36,75908.59,0.0,-0.90933,9e-05,7.45637]
[1776730664638,41.36,75906.26,0.0,-0.90953,9e-05,7.44398]
[1776730669675,41.36,75909.05,0.0,-0.90929,9e-05,7.45903]
[1776730673701,41.36,75903.51,0.0,-0.90976,9e-05,7.42935]
[1776730678737,41.37,75902.83,0.0,-0.90982,9e-05,7.42604]
[1776730680753,41.37,75919.36,0.0,-0.90838,9e-05,7.5149]
[1776730682765,41.37,75911.54,0.0,-0.90907,9e-05,7.47271]
[1776730683772,41.37,75907.48,0.0,-0.90942,9e-05,7.45091]
[1776730688805,41.37,75901.81,0.0,-0.9099,9e-05,7.42069]
[1776730693841,41.37,75900.21,0.0,-0.91003,9e-05,7.41243]
[1776730698876,41.37,75896.5,0.0,-0.91035,9e-05,7.39288]
[1776730704013,41.37,75893.71,0.0,-0.91059,9e-05,7.37784]
[1776730706935,41.37,75892.45,0.0,-0.9107,9e-05,7.37093]
[1776730711968,41.37,75894.24,0.0,-0.91061,9e-05,7.3744]
[1776730717005,41.36,75895.76,0.0,-0.91049,9e-05,7.382]
[1776730722040,41.36,75896.57,0.0,-0.91043,9e-05,7.38586]
[1776730727074,41.36,75898.09,0.0,-0.91031,9e-05,7.39344]
[1776730732109,41.36,75896.3,0.0,-0.91047,9e-05,7.38333]
[1776730736138,41.36,75890.28,0.0,-0.91099,9e-05,7.35087]
[1776730738151,41.36,75887.36,0.0,-0.91124,9e-05,7.33525]
[1776730743186,41.36,75885.86,0.0,-0.91137,9e-05,7.32732]
[1776730748221,41.36,75881.68,0.0,-0.91172,8e-05,7.30522]
[1776730753255,41.36,75886.77,0.0,-0.91128,9e-05,7.33261]
[1776730758291,41.36,75886.71,0.0,-0.91128,9e-05,7.33241]
[1776730763331,41.36,75902.01,0.0,-0.90997,9e-05,7.41428]
[1776730764335,41.36,75900.2,0.0,-0.91013,9e-05,7.40448]
[1776730767357,41.36,75895.35,0.0,-0.91055,9e-05,7.37832]
[1776730772392,41.36,75895.07,0.0,-0.91064,9e-05,7.37102]
[1776730777426,41.36,75894.78,0.0,-0.91067,9e-05,7.36908]
[1776730782465,41.36,75895.08,0.0,-0.91065,9e-05,7.37025]
[1776730788511,41.35,75891.01,0.0,-0.91101,9e-05,7.34796]
[1776730793545,41.35,75890.0,0.0,-0.9111,9e-05,7.34212]
[1776730798581,41.35,75890.25,0.0,-0.91109,9e-05,7.34292]
[1776730801611,41.35,75884.39,0.0,-0.91159,8e-05,7.31135]
[1776730806640,41.35,75884.76,0.0,-0.91157,8e-05,7.31298]
[1776730808653,41.35,75880.84,0.0,-0.9119,8e-05,7.29199]
[1776730813686,41.35,75882.38,0.0,-0.91177,8e-05,7.29999]
[1776730816706,41.35,75890.35,0.0,-0.9111,9e-05,7.34231]
[1776730821742,41.35,75888.18,0.0,-0.91129,9e-05,7.33019]
[1776730824876,41.35,75880.82,0.0,-0.91192,8e-05,7.29066]
[1776730828792,41.35,75875.49,0.0,-0.91237,8e-05,7.26225]
[1776730833832,41.35,75872.59,0.0,-0.91267,8e-05,7.2416]
[1776730836848,41.34,75863.72,0.0,-0.91343,8e-05,7.19377]
[1776730840875,41.34,75858.33,0.0,-0.91389,8e-05,7.16449]
[1776730845915,41.34,75856.87,0.0,-0.91403,8e-05,7.15588]
[1776730846918,41.34,75848.8,0.0,-0.9147,8e-05,7.11321]
[1776730847925,41.34,75843.42,0.0,-0.91515,8e-05,7.08483]
[1776730855095,41.34,75841.73,0.0,-0.91529,8e-05,7.07543]
[1776730861020,41.33,75839.5,0.0,-0.91548,8e-05,7.0633]
[1776730866054,41.33,75842.79,0.0,-0.91522,8e-05,7.08026]
[1776730867073,41.33,75849.47,0.0,-0.91467,8e-05,7.1153]
[1776730869076,41.33,75855.33,0.0,-0.91418,8e-05,7.14626]
[1776730871091,41.33,75858.24,0.0,-0.91393,8e-05,7.16196]
[1776730876125,41.34,75858.31,0.0,-0.91391,8e-05,7.16306]
[1776730881159,41.34,75857.64,0.0,-0.91396,8e-05,7.16021]
[1776730885305,41.34,75865.09,0.0,-0.91333,8e-05,7.20015]
[1776730887201,41.34,75865.58,0.0,-0.91328,8e-05,7.20294]
[1776730892236,41.34,75864.69,0.0,-0.91341,8e-05,7.19333]
[1776730897271,41.35,75865.48,0.0,-0.91333,8e-05,7.19822]
[1776730902306,41.35,75868.5,0.0,-0.91306,8e-05,7.21495]
[1776730906333,41.35,75873.79,0.0,-0.91261,8e-05,7.24353]
[1776730909355,41.35,75877.92,0.0,-0.91226,8e-05,7.26571]
[1776730915515,41.35,75879.83,0.0,-0.91209,8e-05,7.27625]
[1776730921438,41.35,75873.99,0.0,-0.91258,8e-05,7.2456]
[1776730923453,41.35,75868.31,0.0,-0.91306,8e-05,7.21534]
[1776730925585,41.35,75883.31,0.0,-0.91179,8e-05,7.29531]
[1776730926474,41.35,75883.31,0.0,-0.91179,8e-05,7.29536]
[1776730932520,41.35,75884.15,0.0,-0.91171,8e-05,7.30005]
[1776730935656,41.35,75898.23,0.0,-0.91051,9e-05,7.37537]
[1776730936546,41.35,75898.23,0.0,-0.91051,9e-05,7.37536]
[1776730937555,41.35,75901.9,0.0,-0.91019,9e-05,7.39495]
[1776730942589,41.35,75902.01,0.0,-0.91019,9e-05,7.39508]
[1776730948631,41.35,75902.01,0.0,-0.91019,9e-05,7.39525]
[1776730955796,41.36,75902.33,0.0,-0.9102,9e-05,7.39247]
[1776730960718,41.36,75897.29,0.0,-0.91063,9e-05,7.36618]
[1776730961723,41.36,75890.87,0.0,-0.91118,9e-05,7.33179]
[1776730962730,41.36,75890.51,0.0,-0.91121,9e-05,7.32983]
[1776730967789,41.36,75885.02,0.0,-0.91168,8e-05,7.30044]
[1776730972824,41.36,75886.94,0.0,-0.91151,9e-05,7.31061]
[1776730977858,41.36,75885.5,0.0,-0.91163,8e-05,7.30303]
[1776730982893,41.36,75886.2,0.0,-0.91156,9e-05,7.30782]
[1776730987929,41.36,75885.34,0.0,-0.91163,8e-05,7.30349]
[1776730992963,41.37,75884.06,0.0,-0.91171,8e-05,7.29795]
[1776730998002,41.37,75876.52,0.0,-0.91234,8e-05,7.2585]
[1776731003033,41.37,75878.36,0.0,-0.91218,8e-05,7.26844]
[1776731008068,41.37,75875.03,0.0,-0.91246,8e-05,7.251]
[1776731013103,41.37,75873.19,0.0,-0.91267,8e-05,7.236]
[1776731014112,41.37,75897.2,0.0,-0.91064,9e-05,7.36352]
[1776731015117,41.37,75921.44,0.0,-0.90855,9e-05,7.49346]
[1776731016222,41.37,75915.66,0.0,-0.90905,9e-05,7.46218]
[1776731022166,41.36,75915.35,0.0,-0.90909,9e-05,7.45959]
[1776731027206,41.36,75910.54,0.0,-0.90952,9e-05,7.433]
[1776731032238,41.36,75911.91,0.0,-0.90941,9e-05,7.43979]
[1776731037275,41.36,75912.79,0.0,-0.90935,9e-05,7.44389]
[1776731042313,41.36,75918.44,0.0,-0.90887,9e-05,7.47358]
[1776731047345,41.35,75922.64,0.0,-0.90852,9e-05,7.49526]
[1776731052379,41.35,75925.01,0.0,-0.90833,9e-05,7.50702]
[1776731057415,41.35,75926.42,0.0,-0.90822,9e-05,7.51356]
[1776731060436,41.34,75933.43,0.0,-0.90762,9e-05,7.55074]
[1776731065471,41.34,75926.51,0.0,-0.90825,9e-05,7.51197]
[1776731070506,41.34,75927.34,0.0,-0.9082,9e-05,7.51526]
[1776731078562,41.33,75925.37,0.0,-0.90846,9e-05,7.49725]
[1776731082590,41.33,75919.36,0.0,-0.90899,9e-05,7.46399]
[1776731087638,41.33,75922.68,0.0,-0.90872,9e-05,7.481]
[1776731091655,41.32,75917.56,0.0,-0.90918,9e-05,7.45281]
[1776731096691,41.32,75917.09,0.0,-0.90923,9e-05,7.44926]
[1776731101728,41.32,75914.07,0.0,-0.90952,9e-05,7.43158]
[1776731103862,41.31,75908.91,0.0,-0.90997,9e-05,7.40331]
[1776731105755,41.31,75902.39,0.0,-0.91054,9e-05,7.36784]
[1776731106763,41.31,75900.39,0.0,-0.91072,9e-05,7.35694]
[1776731107769,41.31,75892.91,0.0,-0.91136,9e-05,7.31678]
[1776731108776,41.31,75888.72,0.0,-0.91172,9e-05,7.29431]
[1776731112804,41.31,75883.2,0.0,-0.91219,8e-05,7.26459]
[1776731113935,41.31,75864.0,0.0,-0.91381,8e-05,7.16233]
[1776731115825,41.31,75856.17,0.0,-0.91448,8e-05,7.12038]
[1776731116832,41.31,75856.42,0.0,-0.91446,8e-05,7.12152]
[1776731120860,41.31,75850.77,0.0,-0.91494,8e-05,7.09103]
[1776731124012,41.3,75845.95,0.0,-0.91535,8e-05,7.06477]
[1776731129923,41.3,75843.55,0.0,-0.91556,8e-05,7.05122]
[1776731134958,41.3,75840.25,0.0,-0.9159,8e-05,7.02801]
[1776731139993,41.3,75845.42,0.0,-0.91548,8e-05,7.05469]
[1776731145035,41.29,75849.14,0.0,-0.91518,8e-05,7.07358]
[1776731148055,41.29,75856.05,0.0,-0.91462,8e-05,7.10942]
[1776731153093,41.29,75853.74,0.0,-0.91483,8e-05,7.09612]
[1776731158128,41.29,75848.28,0.0,-0.9153,8e-05,7.06616]
[1776731163163,41.28,75845.19,0.0,-0.91557,8e-05,7.04908]
[1776731167191,41.28,75839.35,0.0,-0.91606,8e-05,7.0179]
[1776731169205,41.28,75830.85,0.0,-0.91676,8e-05,6.97325]
[1776731174369,41.28,75823.52,0.0,-0.91736,8e-05,6.93431]
[1776731180282,41.28,75825.41,0.0,-0.91723,8e-05,6.94273]
[1776731184438,41.27,75807.74,0.0,-0.91867,8e-05,6.84993]
[1776731186325,41.27,75806.75,0.0,-0.91876,8e-05,6.84451]
[1776731191361,41.27,75811.18,0.0,-0.91846,8e-05,6.86168]
[1776731194508,41.27,75811.31,0.0,-0.91846,8e-05,6.86204]
[1776731199416,41.27,75816.64,0.0,-0.91804,8e-05,6.88928]
[1776731201429,41.27,75819.99,0.0,-0.91777,8e-05,6.90644]
[1776731206465,41.27,75825.15,0.0,-0.91736,8e-05,6.93266]
[1776731211516,41.26,75829.43,0.0,-0.91703,8e-05,6.9542]
[1776731216551,41.26,75827.96,0.0,-0.91716,8e-05,6.94567]
[1776731221586,41.26,75829.86,0.0,-0.91702,8e-05,6.95487]
[1776731223600,41.26,75839.39,0.0,-0.91624,8e-05,7.0049]
[1776731225615,41.26,75843.7,0.0,-0.91588,8e-05,7.02753]
[1776731227630,41.26,75850.42,0.0,-0.91533,8e-05,7.06283]
[1776731228638,41.26,75860.45,0.0,-0.9145,8e-05,7.11564]
[1776731229642,41.26,75865.73,0.0,-0.91406,8e-05,7.14341]
[1776731231661,41.26,75866.5,0.0,-0.914,8e-05,7.14713]
[1776731236692,41.25,75863.71,0.0,-0.91425,8e-05,7.1316]
[1776731241727,41.25,75873.0,0.0,-0.91348,8e-05,7.18004]
[1776731242734,41.25,75872.7,0.0,-0.91351,8e-05,7.17825]
[1776731244889,41.25,75864.9,0.0,-0.91417,8e-05,7.13657]
[1776731247768,41.25,75863.37,0.0,-0.9143,8e-05,7.12806]
[1776731252804,41.25,75860.41,0.0,-0.91462,8e-05,7.10633]
[1776731257840,41.25,75857.43,0.0,-0.91487,8e-05,7.09012]
[1776731262876,41.24,75859.22,0.0,-0.91473,8e-05,7.09907]
[1776731267909,41.24,75856.71,0.0,-0.91495,8e-05,7.08526]
[1776731272944,41.24,75854.17,0.0,-0.91517,8e-05,7.07133]
[1776731277980,41.24,75857.37,0.0,-0.91491,8e-05,7.08771]
[1776731284024,41.24,75854.85,0.0,-0.91513,8e-05,7.0739]
[1776731289056,41.24,75853.19,0.0,-0.91527,8e-05,7.06483]
[1776731295243,41.24,75856.17,0.0,-0.91503,8e-05,7.08013]
[1776731301140,41.23,75856.65,0.0,-0.915,8e-05,7.08216]
[1776731307184,41.23,75855.99,0.0,-0.91506,8e-05,7.07812]
[1776731312220,41.23,75855.62,0.0,-0.91516,8e-05,7.07024]
[1776731317255,41.23,75857.76,0.0,-0.91499,8e-05,7.08099]
[1776731322289,41.23,75860.29,0.0,-0.91479,8e-05,7.09373]
[1776731327324,41.23,75865.04,0.0,-0.9144,8e-05,7.11831]
[1776731332359,41.22,75867.84,0.0,-0.91418,8e-05,7.13261]
[1776731337396,41.22,75870.54,0.0,-0.91396,8e-05,7.14651]
[1776731338403,41.22,75877.15,0.0,-0.91341,8e-05,7.1813]
[1776731343438,41.22,75878.41,0.0,-0.91331,8e-05,7.1872]
[1776731348473,41.22,75883.07,0.0,-0.91293,8e-05,7.21114]
[1776731353508,41.21,75883.31,0.0,-0.91293,8e-05,7.21154]
[1776731358543,41.21,75884.43,0.0,-0.91285,8e-05,7.21663]
[1776731360558,41.21,75875.37,0.0,-0.91362,8e-05,7.16816]
[1776731361564,41.21,75874.47,0.0,-0.91369,8e-05,7.16328]
[1776731363578,41.21,75887.64,0.0,-0.91259,8e-05,7.23308]
[1776731364588,41.21,75894.15,0.0,-0.91204,9e-05,7.26759]
[1776731365737,41.21,75891.54,0.0,-0.91226,8e-05,7.25341]
[1776731371634,41.21,75905.22,0.0,-0.91117,9e-05,7.31996]
[1776731372641,41.21,75899.36,0.0,-0.91167,9e-05,7.28862]
[1776731373648,41.21,75911.7,0.0,-0.91061,9e-05,7.35482]
[1776731374655,41.21,75915.8,0.0,-0.91026,9e-05,7.37682]
[1776731376670,41.2,75914.39,0.0,-0.91039,9e-05,7.36837]
[1776731379690,41.2,75908.99,0.0,-0.91088,9e-05,7.33807]
[1776731384724,41.2,75906.32,0.0,-0.91112,9e-05,7.32304]
[1776731388754,41.2,75911.64,0.0,-0.91067,9e-05,7.35119]
[1776731391774,41.19,75915.14,0.0,-0.91038,9e-05,7.3695]
[1776731396809,41.19,75913.03,0.0,-0.91057,9e-05,7.35721]
[1776731401848,41.19,75911.92,0.0,-0.91069,9e-05,7.35033]
[1776731402855,41.19,75919.24,0.0,-0.91005,9e-05,7.38966]
[1776731403858,41.19,75930.57,0.0,-0.90907,9e-05,7.45068]
[1776731404865,41.19,75933.57,0.0,-0.90881,9e-05,7.46673]
[1776731409901,41.19,75933.79,0.0,-0.90881,9e-05,7.46709]
[1776731414935,41.18,75937.72,0.0,-0.90847,9e-05,7.48761]
[1776731419972,41.18,75938.92,0.0,-0.90838,9e-05,7.49322]
[1776731425011,41.18,75939.69,0.0,-0.90833,9e-05,7.49656]
[1776731430039,41.18,75940.06,0.0,-0.90831,9e-05,7.49769]
[1776731435078,41.17,75938.07,0.0,-0.90856,9e-05,7.48014]
[1776731440116,41.17,75934.35,0.0,-0.90892,9e-05,7.45838]
[1776731445146,41.16,75933.22,0.0,-0.90904,9e-05,7.45073]
[1776731451201,41.16,75932.56,0.0,-0.90913,9e-05,7.44524]
[1776731452200,41.16,75939.25,0.0,-0.90854,9e-05,7.48144]
[1776731453207,41.15,75944.02,0.0,-0.90814,9e-05,7.50654]
[1776731455222,41.15,75938.74,0.0,-0.90861,9e-05,7.47772]
[1776731460256,41.15,75935.36,0.0,-0.90892,9e-05,7.45848]
[1776731465292,41.15,75923.67,0.0,-0.90995,9e-05,7.39425]
[1776731466298,41.15,75915.16,0.0,-0.91069,9e-05,7.34845]
[1776731467309,41.15,75915.72,0.0,-0.91064,9e-05,7.35125]
[1776731472343,41.14,75911.14,0.0,-0.91106,9e-05,7.32563]
[1776731477379,41.14,75909.5,0.0,-0.91121,9e-05,7.31594]
[1776731482415,41.14,75908.11,0.0,-0.91134,9e-05,7.30758]
[1776731487450,41.14,75906.0,0.0,-0.91154,9e-05,7.29544]
[1776731492486,41.13,75897.16,0.0,-0.91236,9e-05,7.24187]
[1776731493493,41.13,75895.63,0.0,-0.9125,8e-05,7.23362]
[1776731497521,41.13,75886.58,0.0,-0.91327,8e-05,7.18515]
[1776731503563,41.13,75888.73,0.0,-0.91308,8e-05,7.19666]
[1776731512625,41.13,75891.25,0.0,-0.91287,8e-05,7.21022]
[1776731516828,41.13,75889.0,0.0,-0.91306,8e-05,7.19842]
[1776731522696,41.13,75890.8,0.0,-0.9129,8e-05,7.20832]
[1776731526899,41.14,75878.66,0.0,-0.91392,8e-05,7.14411]
[1776731532767,41.14,75878.89,0.0,-0.91388,8e-05,7.14629]
[1776731535788,41.14,75872.75,0.0,-0.9144,8e-05,7.11333]
[1776731536969,41.14,75867.2,0.0,-0.91487,8e-05,7.0836]
[1776731542836,41.13,75864.38,0.0,-0.91512,8e-05,7.06789]
[1776731547873,41.13,75864.0,0.0,-0.91516,8e-05,7.06523]
[1776731552906,41.13,75862.39,0.0,-0.91536,8e-05,7.05062]
[1776731559955,41.13,75861.55,0.0,-0.91545,8e-05,7.0453]
[1776731564991,41.12,75860.8,0.0,-0.91552,8e-05,7.04069]
[1776731570026,41.12,75859.87,0.0,-0.91561,8e-05,7.03515]
[1776731576068,41.12,75858.64,0.0,-0.91572,8e-05,7.02791]
[1776731581103,41.12,75857.82,0.0,-0.9158,8e-05,7.02296]
[1776731586139,41.12,75855.68,0.0,-0.91598,8e-05,7.01106]
[1776731587323,41.12,75864.2,0.0,-0.91528,8e-05,7.05587]
[1776731589160,41.12,75871.22,0.0,-0.9147,8e-05,7.09268]
[1776731590167,41.12,75867.59,0.0,-0.915,8e-05,7.07362]
[1776731592181,41.12,75865.5,0.0,-0.91517,8e-05,7.06295]
[1776731597393,41.12,75858.77,0.0,-0.91574,8e-05,7.02697]
[1776731599230,41.11,75853.68,0.0,-0.91616,8e-05,6.99992]
[1776731604272,41.11,75856.99,0.0,-0.91589,8e-05,7.01692]
[1776731607463,41.11,75868.01,0.0,-0.91498,8e-05,7.07491]
[1776731611316,41.11,75868.21,0.0,-0.91503,8e-05,7.06995]
[1776731616358,41.11,75898.42,0.0,-0.9125,9e-05,7.22987]
[1776731621392,41.11,75899.52,0.0,-0.9124,9e-05,7.23582]
[1776731626428,41.11,75904.69,0.0,-0.91196,9e-05,7.26357]
[1776731630455,41.11,75908.83,0.0,-0.91161,9e-05,7.28566]
[1776731633477,41.11,75903.59,0.0,-0.91206,9e-05,7.2575]
[1776731638513,41.11,75901.84,0.0,-0.91221,9e-05,7.248]
[1776731643547,41.11,75898.47,0.0,-0.9125,9e-05,7.22991]
[1776731648582,41.11,75901.86,0.0,-0.91221,9e-05,7.24786]
[1776731650600,41.11,75909.08,0.0,-0.9116,9e-05,7.28633]
[1776731652613,41.11,75917.1,0.0,-0.91091,9e-05,7.32906]
[1776731657645,41.11,75914.1,0.0,-0.91117,9e-05,7.31288]
[1776731662681,41.1,75917.92,0.0,-0.91085,9e-05,7.33285]
[1776731667896,41.1,75921.16,0.0,-0.91059,9e-05,7.34938]
[1776731672931,41.1,75920.99,0.0,-0.91068,9e-05,7.34198]
[1776731678793,41.1,75922.51,0.0,-0.91056,9e-05,7.34904]
[1776731680809,41.09,75931.06,0.0,-0.90983,9e-05,7.39448]
[1776731683001,41.09,75925.91,0.0,-0.91029,9e-05,7.36618]
[1776731688863,41.09,75925.7,0.0,-0.91033,9e-05,7.36373]
[1776731693905,41.09,75927.26,0.0,-0.91021,9e-05,7.37124]
[1776731698939,41.08,75926.53,0.0,-0.91029,9e-05,7.36617]
[1776731704981,41.08,75923.06,0.0,-0.91061,9e-05,7.3461]
[1776731710017,41.07,75923.02,0.0,-0.91063,9e-05,7.34495]
[1776731715052,41.07,75915.93,0.0,-0.91126,9e-05,7.30593]
[1776731718073,41.07,75929.07,0.0,-0.91013,9e-05,7.37636]
[1776731719080,41.07,75940.6,0.0,-0.90912,9e-05,7.43869]
[1776731720086,41.07,75940.29,0.0,-0.90915,9e-05,7.43684]
[1776731725125,41.07,75938.75,0.0,-0.9093,9e-05,7.42753]
[1776731727143,41.07,75950.52,0.0,-0.90828,9e-05,7.49082]
[1776731728147,41.07,75971.7,0.0,-0.9064,9e-05,7.60596]
[1776731733382,41.06,75984.25,0.0,-0.90536,9e-05,7.66775]
[1776731738217,41.06,75976.92,0.0,-0.90605,9e-05,7.62579]
[1776731739223,41.05,75971.52,0.0,-0.90653,9e-05,7.59598]
[1776731740233,41.05,75966.42,0.0,-0.90699,9e-05,7.56812]
[1776731744259,41.05,75969.67,0.0,-0.90671,9e-05,7.58503]
[1776731749296,41.05,75963.91,0.0,-0.90724,9e-05,7.55248]
[1776731750303,41.05,75955.31,0.0,-0.90801,9e-05,7.5054]
[1776731751311,41.05,75952.57,0.0,-0.90826,9e-05,7.49032]
[1776731754330,41.05,75948.69,0.0,-0.9086,9e-05,7.46883]
[1776731757352,41.05,75942.17,0.0,-0.90918,9e-05,7.43312]
[1776731762387,41.04,75930.83,0.0,-0.91018,9e-05,7.37139]
[1776731763615,41.04,75926.39,0.0,-0.91056,9e-05,7.34742]
[1776731769437,41.04,75925.71,0.0,-0.91062,9e-05,7.34385]
[1776731776486,41.04,75924.57,0.0,-0.91073,9e-05,7.33743]
[1776731778502,41.04,75919.38,0.0,-0.91118,9e-05,7.30903]
[1776731783756,41.04,75916.53,0.0,-0.91143,9e-05,7.29332]
[1776731791639,41.04,75915.67,0.0,-0.91158,9e-05,7.28251]
[1776731797681,41.04,75914.7,0.0,-0.91167,9e-05,7.27682]
[1776731798688,41.04,75908.36,0.0,-0.91221,9e-05,7.24274]
[1776731799695,41.04,75905.53,0.0,-0.91245,9e-05,7.22755]
[1776731803724,41.04,75899.44,0.0,-0.91297,8e-05,7.19493]
[1776731807754,41.04,75893.89,0.0,-0.91344,8e-05,7.16543]
[1776731813795,41.04,75890.91,0.0,-0.91369,8e-05,7.15002]
[1776731819838,41.04,75892.08,0.0,-0.91358,8e-05,7.1568]
[1776731821857,41.04,75900.83,0.0,-0.91283,9e-05,7.20367]
[1776731822858,41.04,75910.25,0.0,-0.91203,9e-05,7.25425]
[1776731823893,41.04,75921.51,0.0,-0.91106,9e-05,7.31472]
[1776731824883,41.04,75920.91,0.0,-0.91111,9e-05,7.31154]
[1776731829918,41.04,75921.43,0.0,-0.91106,9e-05,7.31469]
[1776731835962,41.04,75923.52,0.0,-0.91088,9e-05,7.32602]
[1776731837974,41.04,75915.79,0.0,-0.91155,9e-05,7.28439]
[1776731840997,41.04,75910.6,0.0,-0.91199,9e-05,7.25653]
[1776731846032,41.04,75912.36,0.0,-0.91184,9e-05,7.26594]
[1776731851069,41.04,75912.29,0.0,-0.91191,9e-05,7.25999]
[1776731856102,41.04,75910.53,0.0,-0.91206,9e-05,7.25045]
[1776731862144,41.04,75910.89,0.0,-0.91203,9e-05,7.25221]
[1776731867180,41.04,75905.75,0.0,-0.91247,9e-05,7.22448]
[1776731872220,41.04,75903.73,0.0,-0.91265,9e-05,7.21367]
[1776731874409,41.04,75896.1,0.0,-0.91329,8e-05,7.17295]
[1776731881281,41.04,75896.18,0.0,-0.91328,8e-05,7.17373]
[1776731890345,41.04,75896.54,0.0,-0.91324,8e-05,7.17606]
[1776731897394,41.04,75896.54,0.0,-0.91324,8e-05,7.17635]
[1776731902435,41.04,75899.38,0.0,-0.913,8e-05,7.19167]
[1776731908474,41.05,75901.55,0.0,-0.91281,9e-05,7.20339]
[1776731911496,41.05,75908.23,0.0,-0.9123,9e-05,7.23364]
[1776731912503,41.05,75908.17,0.0,-0.9123,9e-05,7.23327]
[1776731918547,41.04,75909.97,0.0,-0.91215,9e-05,7.24262]
[1776731924761,41.04,75906.81,0.0,-0.91243,9e-05,7.22542]
[1776731926604,41.04,75895.49,0.0,-0.91339,8e-05,7.16488]
[1776731927610,41.04,75894.27,0.0,-0.91349,8e-05,7.15843]
[1776731932645,41.04,75894.69,0.0,-0.91345,8e-05,7.16095]
[1776731937681,41.04,75894.7,0.0,-0.91345,8e-05,7.16117]
[1776731942715,41.05,75894.2,0.0,-0.91349,8e-05,7.15871]
[1776731947751,41.05,75893.56,0.0,-0.91354,8e-05,7.15561]
[1776731948757,41.05,75901.1,0.0,-0.9129,9e-05,7.19587]
[1776731953792,41.05,75906.34,0.0,-0.91245,9e-05,7.22406]
[1776731954978,41.05,75907.28,0.0,-0.91237,9e-05,7.22921]
[1776731957820,41.05,75913.21,0.0,-0.91185,9e-05,7.2614]
[1776731962858,41.05,75917.48,0.0,-0.91148,9e-05,7.28462]
[1776731965877,41.05,75927.21,0.0,-0.91064,9e-05,7.33702]
[1776731966884,41.05,75939.34,0.0,-0.90958,9e-05,7.40251]
[1776731967890,41.05,75945.34,0.0,-0.90906,9e-05,7.43481]
[1776731972926,41.05,75946.72,0.0,-0.90901,9e-05,7.43608]
[1776731977968,41.04,75946.29,0.0,-0.90906,9e-05,7.43291]
[1776731982995,41.04,75942.77,0.0,-0.90938,9e-05,7.41305]
[1776731987023,41.04,75935.65,0.0,-0.91001,9e-05,7.37404]
[1776731988030,41.04,75931.91,0.0,-0.91034,9e-05,7.35371]
[1776731993065,41.04,75929.49,0.0,-0.91055,9e-05,7.34051]
[1776731998108,41.04,75911.12,0.0,-0.91216,9e-05,7.24068]
[1776731999114,41.04,75893.55,0.0,-0.91365,8e-05,7.14689]
[1776732000120,41.04,75887.78,0.0,-0.91414,8e-05,7.11619]
[1776732001128,41.04,75887.16,0.0,-0.91419,8e-05,7.11302]
[1776732004149,41.04,75895.62,0.0,-0.91347,8e-05,7.15803]
[1776732005343,41.04,75898.0,0.0,-0.91327,8e-05,7.17083]
[1776732008180,41.04,75907.18,0.0,-0.91249,9e-05,7.21992]
[1776732009185,41.04,75915.7,0.0,-0.91176,9e-05,7.26547]
[1776732014219,41.04,75915.11,0.0,-0.91182,9e-05,7.26195]
[1776732019254,41.03,75916.48,0.0,-0.91171,9e-05,7.26883]
[1776732024289,41.03,75913.55,0.0,-0.91197,9e-05,7.25259]
[1776732028317,41.03,75909.48,0.0,-0.91232,9e-05,7.23049]
[1776732032347,41.03,75914.73,0.0,-0.91193,9e-05,7.25282]
[1776732033354,41.03,75921.18,0.0,-0.91138,9e-05,7.28745]
[1776732035556,41.03,75923.79,0.0,-0.91115,9e-05,7.30146]
[1776732044431,41.03,75925.6,0.0,-0.91099,9e-05,7.31147]
[1776732045626,41.03,75931.18,0.0,-0.91051,9e-05,7.34157]
[1776732049466,41.03,75928.55,0.0,-0.91074,9e-05,7.32706]
[1776732054503,41.03,75928.17,0.0,-0.91078,9e-05,7.32455]
[1776732055696,41.03,75939.82,0.0,-0.90977,9e-05,7.38725]
[1776732057533,41.03,75941.73,0.0,-0.90961,9e-05,7.39721]
[1776732059550,41.03,75936.31,0.0,-0.91009,9e-05,7.36756]
[1776732064584,41.02,75937.56,0.0,-0.90999,9e-05,7.37354]
[1776732069623,41.02,75933.42,0.0,-0.91037,9e-05,7.35036]
[1776732074656,41.02,75935.76,0.0,-0.91017,9e-05,7.36243]
[1776732079690,41.02,75939.58,0.0,-0.90985,9e-05,7.3824]
[1776732085910,41.02,75941.81,0.0,-0.90967,9e-05,7.3935]
[1776732092782,41.01,75942.07,0.0,-0.90972,9e-05,7.38853]
[1776732095982,41.01,75933.28,0.0,-0.91049,9e-05,7.34064]
[1776732097838,41.01,75927.38,0.0,-0.91101,9e-05,7.30864]
[1776732099848,41.01,75924.15,0.0,-0.91129,9e-05,7.29118]
[1776732102874,41.01,75931.35,0.0,-0.91067,9e-05,7.32981]
[1776732106052,41.01,75932.23,0.0,-0.9106,9e-05,7.33424]
[1776732111937,41.01,75930.25,0.0,-0.91078,9e-05,7.32295]
[1776732117979,41.01,75930.02,0.0,-0.91081,9e-05,7.32117]
[1776732122007,41.0,75923.82,0.0,-0.91135,9e-05,7.28744]
[1776732123014,41.0,75921.91,0.0,-0.91152,9e-05,7.27713]
[1776732128049,41.0,75917.03,0.0,-0.91194,9e-05,7.25078]
[1776732133086,41.0,75914.82,0.0,-0.91213,9e-05,7.23878]
[1776732135102,41.0,75909.31,0.0,-0.9126,9e-05,7.20921]
[1776732141142,41.0,75908.38,0.0,-0.91268,9e-05,7.20421]
[1776732146335,41.0,75907.13,0.0,-0.91279,9e-05,7.19748]
[1776732153228,41.0,75907.13,0.0,-0.91285,9e-05,7.19189]
[1776732159270,41.0,75906.38,0.0,-0.91291,9e-05,7.18781]
[1776732164320,41.0,75909.05,0.0,-0.91269,9e-05,7.20197]
[1776732169349,41.0,75908.77,0.0,-0.91271,9e-05,7.20031]
[1776732174384,41.0,75908.39,0.0,-0.91275,9e-05,7.19805]
[1776732179420,41.0,75905.25,0.0,-0.91302,9e-05,7.18111]
[1776732183604,41.0,75895.25,0.0,-0.91387,8e-05,7.12768]
[1776732185464,41.0,75888.86,0.0,-0.91441,8e-05,7.09374]
[1776732186471,41.0,75882.86,0.0,-0.91491,8e-05,7.06199]
[1776732188485,41.0,75882.8,0.0,-0.91492,8e-05,7.0616]
[1776732193673,41.0,75883.11,0.0,-0.91491,8e-05,7.06212]
[1776732199562,41.0,75887.17,0.0,-0.91456,8e-05,7.08401]
[1776732204598,41.0,75890.9,0.0,-0.91424,8e-05,7.10448]
[1776732209632,41.0,75894.78,0.0,-0.9139,8e-05,7.12572]
[1776732213813,41.0,75900.57,0.0,-0.91346,8e-05,7.15154]
[1776732216682,41.0,75902.35,0.0,-0.91331,8e-05,7.1613]
[1776732221718,41.01,75904.46,0.0,-0.91312,9e-05,7.17293]
[1776732225746,41.01,75909.59,0.0,-0.91268,9e-05,7.20059]
[1776732229776,41.01,75910.63,0.0,-0.91259,9e-05,7.20616]
[1776732234809,41.01,75910.45,0.0,-0.91261,9e-05,7.20512]
[1776732239846,41.01,75909.36,0.0,-0.9127,9e-05,7.19919]
[1776732244025,41.01,75904.33,0.0,-0.91313,9e-05,7.17222]
[1776732249916,41.01,75901.23,0.0,-0.91339,8e-05,7.15573]
[1776732254950,41.01,75899.11,0.0,-0.91357,8e-05,7.14457]
[1776732259986,41.01,75899.35,0.0,-0.91355,8e-05,7.14603]
[1776732265022,41.01,75898.59,0.0,-0.91361,8e-05,7.14216]
[1776732270057,41.01,75898.88,0.0,-0.91358,8e-05,7.14386]
[1776732276100,41.01,75899.64,0.0,-0.91357,8e-05,7.14257]
[1776732281134,41.01,75899.76,0.0,-0.91356,8e-05,7.14334]
[1776732287177,41.01,75904.15,0.0,-0.91319,9e-05,7.16676]
[1776732292214,41.01,75902.77,0.0,-0.91331,8e-05,7.15935]
[1776732297254,41.01,75899.11,0.0,-0.91362,8e-05,7.13987]
[1776732298262,41.01,75889.4,0.0,-0.91444,8e-05,7.0882]
[1776732299269,41.01,75883.62,0.0,-0.91492,8e-05,7.05764]
[1776732300284,41.01,75882.71,0.0,-0.91499,8e-05,7.05298]
[1776732301283,41.01,75873.62,0.0,-0.91575,8e-05,7.00495]
[1776732302289,41.01,75868.59,0.0,-0.91617,8e-05,6.9784]
[1776732303296,41.01,75867.73,0.0,-0.91624,8e-05,6.97382]
[1776732305310,41.01,75877.31,0.0,-0.91544,8e-05,7.02467]
[1776732306318,41.01,75885.64,0.0,-0.91474,8e-05,7.06905]
[1776732307325,41.01,75896.97,0.0,-0.91378,8e-05,7.12947]
[1776732308331,41.01,75895.45,0.0,-0.91391,8e-05,7.12149]
[1776732313366,41.01,75898.27,0.0,-0.91366,8e-05,7.13713]
[1776732317395,41.02,75904.83,0.0,-0.9131,9e-05,7.17245]
[1776732322429,41.02,75905.13,0.0,-0.91307,9e-05,7.1743]
[1776732327464,41.02,75903.19,0.0,-0.91323,8e-05,7.16417]
[1776732332499,41.02,75903.74,0.0,-0.91324,8e-05,7.16181]
[1776732337535,41.02,75904.57,0.0,-0.91316,9e-05,7.16641]
[1776732342568,41.02,75904.54,0.0,-0.91317,9e-05,7.16633]
[1776732347604,41.02,75903.56,0.0,-0.91325,8e-05,7.16118]
[1776732352648,41.02,75903.33,0.0,-0.91326,8e-05,7.16026]
[1776732357682,41.02,75901.52,0.0,-0.91341,8e-05,7.1511]
[1776732362739,41.02,75900.08,0.0,-0.91352,8e-05,7.14395]
[1776732363738,41.02,75907.52,0.0,-0.91289,9e-05,7.18377]
[1776732364874,41.02,75918.39,0.0,-0.91195,9e-05,7.24212]
[1776732365750,41.02,75918.39,0.0,-0.91195,9e-05,7.24212]
[1776732370785,41.02,75915.21,0.0,-0.91223,9e-05,7.22506]
[1776732375825,41.02,75916.39,0.0,-0.91212,9e-05,7.23188]
[1776732380855,41.03,75920.45,0.0,-0.91175,9e-05,7.25475]
[1776732385892,41.03,75919.45,0.0,-0.91182,9e-05,7.25047]
[1776732390927,41.03,75921.24,0.0,-0.91165,9e-05,7.26095]
[1776732393948,41.03,75928.02,0.0,-0.91113,9e-05,7.29189]
[1776732395088,41.03,75923.45,0.0,-0.91152,9e-05,7.26749]
[1776732397976,41.04,75910.57,0.0,-0.91261,9e-05,7.19897]
[1776732403011,41.04,75909.56,0.0,-0.91269,9e-05,7.1941]
[1776732408047,41.04,75911.61,0.0,-0.91251,9e-05,7.20569]
[1776732412077,41.04,75922.06,0.0,-0.9116,9e-05,7.26232]
[1776732413084,41.04,75927.92,0.0,-0.91109,9e-05,7.29405]
[1776732414091,41.04,75924.98,0.0,-0.91134,9e-05,7.27823]
[1776732418119,41.04,75919.56,0.0,-0.91181,9e-05,7.24941]
[1776732420134,41.04,75919.06,0.0,-0.91185,9e-05,7.24686]
[1776732425299,41.04,75921.5,0.0,-0.91163,9e-05,7.26024]
[1776732432217,41.05,75920.31,0.0,-0.91173,9e-05,7.25426]
[1776732435385,41.05,75984.34,0.0,-0.90609,9e-05,7.6016]
[1776732437263,41.05,76032.77,0.0,-0.90165,9e-05,7.86895]
[1776732438285,41.04,75991.58,0.0,-0.90544,9e-05,7.64089]
[1776732439286,41.04,75989.93,0.0,-0.90559,9e-05,7.63184]
[1776732440299,41.04,75963.48,0.0,-0.90797,9e-05,7.48676]
[1776732441304,41.04,75932.14,0.0,-0.91072,9e-05,7.31676]
[1776732442309,41.05,75913.38,0.0,-0.91232,9e-05,7.21737]
[1776732444322,41.05,75907.89,0.0,-0.91278,9e-05,7.18853]
[1776732449359,41.05,75907.71,0.0,-0.91278,9e-05,7.18837]
[1776732453389,41.05,75900.04,0.0,-0.91349,8e-05,7.14233]
[1776732455522,41.05,75923.75,0.0,-0.91145,9e-05,7.26954]
[1776732456407,41.05,75923.75,0.0,-0.91145,9e-05,7.26981]
[1776732457417,41.05,75935.57,0.0,-0.91042,9e-05,7.33358]
[1776732462450,41.06,75935.71,0.0,-0.9104,9e-05,7.3352]
[1776732464464,41.06,75946.71,0.0,-0.90943,9e-05,7.39487]
[1776732465591,41.06,75955.34,0.0,-0.90867,9e-05,7.44167]
[1776732467486,41.06,75962.82,0.0,-0.90801,9e-05,7.48231]
[1776732469499,41.06,75970.53,0.0,-0.90733,9e-05,7.52415]
[1776732470506,41.06,75983.76,0.0,-0.90614,9e-05,7.59636]
[1776732472520,41.06,75989.04,0.0,-0.90567,9e-05,7.62507]
[1776732477555,41.05,75993.86,0.0,-0.90525,9e-05,7.65083]
[1776732478563,41.05,76001.45,0.0,-0.90456,9e-05,7.69257]
[1776732480577,41.05,76009.84,0.0,-0.90379,9e-05,7.73876]
[1776732483600,41.05,76024.28,0.0,-0.90246,9e-05,7.81872]
[1776732484606,41.05,76034.66,0.0,-0.9015,9e-05,7.87632]
[1776732487627,41.05,76029.27,0.0,-0.902,9e-05,7.84648]
[1776732490648,41.05,76037.2,0.0,-0.90126,9e-05,7.89057]
[1776732495813,41.05,76034.87,0.0,-0.90148,9e-05,7.87757]
[1776732501731,41.05,76036.77,0.0,-0.9013,9e-05,7.88776]
[1776732504753,41.05,76042.98,0.0,-0.90073,9e-05,7.92222]
[1776732509789,41.05,76047.13,0.0,-0.90034,9e-05,7.94509]
[1776732514825,41.05,76045.8,0.0,-0.90053,9e-05,7.93175]
[1776732518852,41.05,76039.87,0.0,-0.90109,9e-05,7.89866]
[1776732522880,41.05,76045.2,0.0,-0.90059,9e-05,7.92844]
[1776732523887,41.05,76049.8,0.0,-0.90015,9e-05,7.95406]
[1776732524901,41.05,76058.74,0.0,-0.89931,9e-05,8.00395]
[1776732526060,41.05,76068.18,0.0,-0.89842,0.0001,8.05669]
[1776732526911,41.05,76068.18,0.0,-0.89842,0.0001,8.05651]
[1776732529932,41.05,76067.22,0.0,-0.89852,0.0001,8.05046]
[1776732536135,41.04,76069.48,0.0,-0.89833,0.0001,8.06181]
[1776732541102,41.04,76063.07,0.0,-0.89896,9e-05,8.02484]
[1776732542107,41.04,76056.74,0.0,-0.89956,9e-05,7.98925]
[1776732543117,41.04,76051.16,0.0,-0.90009,9e-05,7.95795]
[1776732544125,41.04,76048.23,0.0,-0.90037,9e-05,7.94153]
[1776732546138,41.04,76042.75,0.0,-0.90088,9e-05,7.91092]
[1776732548153,41.04,76038.71,0.0,-0.90126,9e-05,7.88847]
[1776732552182,41.04,76048.83,0.0,-0.90031,9e-05,7.94504]
[1776732553189,41.04,76051.55,0.0,-0.90005,9e-05,7.9602]
[1776732558222,41.04,76049.12,0.0,-0.9003,9e-05,7.94574]
[1776732563263,41.04,76051.81,0.0,-0.90004,9e-05,7.96073]
[1776732568302,41.04,76047.4,0.0,-0.90047,9e-05,7.93543]
[1776732573344,41.03,76035.37,0.0,-0.90168,9e-05,7.86166]
[1776732574349,41.03,76029.31,0.0,-0.90225,9e-05,7.82766]
[1776732575352,41.03,76028.63,0.0,-0.90231,9e-05,7.82359]
[1776732580388,41.03,76022.42,0.0,-0.90291,9e-05,7.78778]
[1776732584417,41.02,76013.98,0.0,-0.90371,9e-05,7.74001]
[1776732586431,41.02,76012.38,0.0,-0.90386,9e-05,7.73076]
[1776732588444,41.02,76021.74,0.0,-0.90301,9e-05,7.78202]
[1776732589451,41.02,76019.95,0.0,-0.90318,9e-05,7.7718]
[1776732592472,41.02,76026.25,0.0,-0.90261,9e-05,7.80573]
[1776732594487,41.01,76032.97,0.0,-0.90199,9e-05,7.84276]
[1776732596500,41.01,76026.73,0.0,-0.90258,9e-05,7.8078]
[1776732597516,41.01,76023.57,0.0,-0.90288,9e-05,7.7899]
[1776732598517,41.01,76018.05,0.0,-0.90339,9e-05,7.75899]
[1776732599526,41.01,76005.86,0.0,-0.90451,9e-05,7.69137]
[1776732600531,41.01,75997.74,0.0,-0.90526,9e-05,7.64647]
[1776732601544,41.01,75997.5,0.0,-0.90528,9e-05,7.64502]
[1776732602545,41.01,75989.59,0.0,-0.906,9e-05,7.60146]
[1776732603552,41.01,75986.7,0.0,-0.90626,9e-05,7.58545]
[1776732605567,41.01,75982.91,0.0,-0.90661,9e-05,7.56443]
[1776732607580,41.01,75979.07,0.0,-0.90695,9e-05,7.54325]
[1776732612615,41.01,75981.16,0.0,-0.90677,9e-05,7.55436]
[1776732617650,41.01,75980.89,0.0,-0.9068,9e-05,7.55258]
[1776732620670,41.01,75975.05,0.0,-0.90733,9e-05,7.52064]
[1776732624699,41.01,75970.25,0.0,-0.90775,9e-05,7.49459]
[1776732626782,41.01,75964.76,0.0,-0.90824,9e-05,7.46486]
[1776732629734,41.01,75970.62,0.0,-0.90771,9e-05,7.497]
[1776732631748,41.01,75976.21,0.0,-0.90727,9e-05,7.52193]
[1776732634771,41.01,75983.46,0.0,-0.90662,9e-05,7.56156]
[1776732639807,41.01,75981.86,0.0,-0.90677,9e-05,7.5528]
[1776732644841,41.01,75983.22,0.0,-0.90665,9e-05,7.56011]
[1776732649876,41.01,75981.81,0.0,-0.90677,9e-05,7.5523]
[1776732652897,41.01,75976.48,0.0,-0.90725,9e-05,7.5232]
[1776732656927,41.01,75970.9,0.0,-0.90775,9e-05,7.49298]
[1776732661976,41.01,75966.64,0.0,-0.90812,9e-05,7.47025]
[1776732667072,41.01,75961.51,0.0,-0.90856,9e-05,7.44304]
[1776732670027,41.01,75949.48,0.0,-0.90962,9e-05,7.37795]
[1776732671030,41.01,75946.5,0.0,-0.90988,9e-05,7.36177]
[1776732672035,41.01,75951.56,0.0,-0.90943,9e-05,7.38913]
[1776732673040,41.01,75956.83,0.0,-0.90897,9e-05,7.41764]
[1776732675054,41.01,75957.42,0.0,-0.90892,9e-05,7.42062]
[1776732680089,41.01,75956.69,0.0,-0.90899,9e-05,7.41662]
[1776732685125,41.01,75955.98,0.0,-0.90904,9e-05,7.41354]
[1776732690161,41.01,75955.8,0.0,-0.90904,9e-05,7.41335]
[1776732697298,41.02,75956.07,0.0,-0.90907,9e-05,7.40958]
[1776732703256,41.01,75956.71,0.0,-0.90903,9e-05,7.41243]
[1776732704258,41.01,75964.96,0.0,-0.9083,9e-05,7.45714]
[1776732705270,41.01,75970.62,0.0,-0.9078,9e-05,7.48779]
[1776732706271,41.01,75972.22,0.0,-0.90766,9e-05,7.49629]
[1776732707368,41.01,75982.26,0.0,-0.90676,9e-05,7.55104]
[1776732709293,41.01,75983.46,0.0,-0.90666,9e-05,7.55753]
[1776732717439,41.01,75981.88,0.0,-0.9068,9e-05,7.54846]
[1776732723397,41.01,75977.2,0.0,-0.90723,9e-05,7.52254]
[1776732724411,41.01,75972.37,0.0,-0.90766,9e-05,7.49617]
[1776732726415,41.01,75969.29,0.0,-0.90793,9e-05,7.47945]
[1776732731450,41.01,75969.71,0.0,-0.90789,9e-05,7.48201]
[1776732734471,41.01,75961.75,0.0,-0.9086,9e-05,7.43869]
[1776732736485,41.01,75959.14,0.0,-0.90883,9e-05,7.42429]
[1776732741525,41.01,75959.17,0.0,-0.90882,9e-05,7.42517]
[1776732744544,41.01,75964.49,0.0,-0.90834,9e-05,7.45446]
[1776732749580,41.01,75963.95,0.0,-0.90838,9e-05,7.452]
[1776732753717,41.01,75955.32,0.0,-0.9092,9e-05,7.39955]
[1776732760658,41.01,75951.78,0.0,-0.90952,9e-05,7.3798]
[1776732765695,41.01,75948.88,0.0,-0.90978,9e-05,7.36381]
[1776732770732,41.01,75943.34,0.0,-0.91027,9e-05,7.3336]
[1776732773858,41.01,75937.45,0.0,-0.91078,9e-05,7.30185]
[1776732780802,41.01,75936.34,0.0,-0.91088,9e-05,7.29595]
[1776732782816,41.01,75930.71,0.0,-0.91137,9e-05,7.26566]
[1776732783929,41.01,75925.3,0.0,-0.91183,9e-05,7.23663]
[1776732784831,41.01,75925.3,0.0,-0.91183,9e-05,7.23671]
[1776732789865,41.01,75924.25,0.0,-0.91192,9e-05,7.23156]
[1776732794901,41.01,75927.7,0.0,-0.91161,9e-05,7.25055]
[1776732799936,41.02,75933.11,0.0,-0.91114,9e-05,7.28001]
[1776732804974,41.02,75929.94,0.0,-0.91141,9e-05,7.26328]
[1776732810012,41.02,75929.48,0.0,-0.91144,9e-05,7.2612]
[1776732813040,41.02,75924.14,0.0,-0.91195,9e-05,7.22737]
[1776732815040,41.02,75932.43,0.0,-0.91123,9e-05,7.27202]
[1776732816050,41.02,75941.3,0.0,-0.91046,9e-05,7.31986]
[1776732817055,41.02,75948.71,0.0,-0.90982,9e-05,7.35983]
[1776732822090,41.02,75950.96,0.0,-0.90963,9e-05,7.37163]
[1776732828132,41.02,75950.98,0.0,-0.90963,9e-05,7.37138]
[1776732834287,41.02,75947.46,0.0,-0.90994,9e-05,7.35199]
[1776732840216,41.02,75943.53,0.0,-0.91029,9e-05,7.33042]
[1776732845252,41.01,75941.19,0.0,-0.9105,9e-05,7.31759]
[1776732850286,41.01,75940.64,0.0,-0.91055,9e-05,7.31443]
[1776732855321,41.01,75939.73,0.0,-0.91063,9e-05,7.30931]
[1776732860355,41.01,75939.06,0.0,-0.91069,9e-05,7.30553]
[1776732865392,41.01,75939.52,0.0,-0.91066,9e-05,7.30785]
[1776732870426,41.01,75937.76,0.0,-0.91081,9e-05,7.29819]
[1776732875468,41.01,75936.5,0.0,-0.91098,9e-05,7.28576]
[1776732880505,41.01,75935.05,0.0,-0.91111,9e-05,7.2779]
[1776732885540,41.01,75930.2,0.0,-0.91153,9e-05,7.25178]
[1776732887554,41.01,75924.74,0.0,-0.912,9e-05,7.22251]
[1776732893597,41.01,75928.06,0.0,-0.91171,9e-05,7.24066]
[1776732898632,41.01,75933.95,0.0,-0.9112,9e-05,7.27251]
[1776732903669,41.01,75929.95,0.0,-0.91154,9e-05,7.25099]
[1776732907701,41.01,75937.9,0.0,-0.91085,9e-05,7.29387]
[1776732909717,41.01,75943.25,0.0,-0.91039,9e-05,7.32265]
[1776732914751,41.02,75946.09,0.0,-0.91012,9e-05,7.33896]
[1776732919786,41.02,75947.56,0.0,-0.90998,9e-05,7.34792]
[1776732924920,41.02,75956.73,0.0,-0.90916,9e-05,7.39852]
[1776732926836,41.02,75967.56,0.0,-0.90819,9e-05,7.45763]
[1776732927843,41.02,75969.51,0.0,-0.90802,9e-05,7.46831]
[1776732929857,41.02,75976.35,0.0,-0.90741,9e-05,7.50566]
[1776732931870,41.02,75990.08,0.0,-0.90624,9e-05,7.5751]
[1776732932879,41.02,75996.72,0.0,-0.90564,9e-05,7.61141]
[1776732933891,41.02,76001.02,0.0,-0.90525,9e-05,7.63488]
[1776732935898,41.02,76002.07,0.0,-0.90516,9e-05,7.64028]
[1776732940933,41.02,76001.32,0.0,-0.90524,9e-05,7.63535]
[1776732942947,41.02,76002.06,0.0,-0.90518,9e-05,7.63904]
[1776732946975,41.02,76010.84,0.0,-0.9044,9e-05,7.68656]
[1776732948990,41.01,76014.37,0.0,-0.90408,9e-05,7.70549]
[1776732951004,41.01,76021.18,0.0,-0.90345,9e-05,7.74319]
[1776732952011,41.01,76025.97,0.0,-0.90301,9e-05,7.76969]
[1776732955032,41.01,76017.36,0.0,-0.90381,9e-05,7.72195]
[1776732956041,41.01,76015.73,0.0,-0.90396,9e-05,7.71296]
[1776732961074,41.01,76015.09,0.0,-0.90402,9e-05,7.70902]
[1776732966108,41.01,76011.91,0.0,-0.90432,9e-05,7.69093]
[1776732971148,41.01,76010.7,0.0,-0.90444,9e-05,7.68423]
[1776732976180,41.01,76008.6,0.0,-0.90462,9e-05,7.67286]
[1776732981215,41.01,76009.61,0.0,-0.90453,9e-05,7.67857]
[1776732986252,41.01,76011.04,0.0,-0.9044,9e-05,7.68652]
[1776732991286,41.01,76018.78,0.0,-0.90375,9e-05,7.72359]
[1776732993299,41.01,76024.19,0.0,-0.90325,9e-05,7.75334]
[1776732998334,41.01,76023.54,0.0,-0.90332,9e-05,7.74934]
[1776733003368,41.01,76019.27,0.0,-0.90372,9e-05,7.72544]
[1776733008404,41.01,76023.02,0.0,-0.90338,9e-05,7.74594]
[1776733010419,41.01,76028.47,0.0,-0.90288,9e-05,7.77592]
[1776733012432,41.01,76034.58,0.0,-0.90231,9e-05,7.8098]
[1776733013439,41.01,76039.62,0.0,-0.90184,9e-05,7.83788]
[1776733015560,41.01,76053.39,0.0,-0.90055,9e-05,7.91464]
[1776733016460,41.01,76053.39,0.0,-0.90055,9e-05,7.91461]
[1776733019481,41.01,76057.41,0.0,-0.90017,9e-05,7.93685]
[1776733023510,41.01,76065.97,0.0,-0.89937,9e-05,7.98438]
[1776733025630,41.01,76071.59,0.0,-0.89883,0.0001,8.01588]
[1776733031565,41.0,76072.77,0.0,-0.89874,0.0001,8.02159]
[1776733036601,41.0,76076.38,0.0,-0.8984,0.0001,8.04113]
[1776733041637,41.0,76077.94,0.0,-0.89827,0.0001,8.04918]
[1776733046671,41.0,76080.68,0.0,-0.89802,0.0001,8.06391]
[1776733050699,41.0,76086.12,0.0,-0.8975,0.0001,8.09391]
[1776733052713,40.99,76091.46,0.0,-0.89706,0.0001,8.11792]
[1776733053720,40.99,76098.24,0.0,-0.89641,0.0001,8.15597]
[1776733054727,40.99,76098.67,0.0,-0.89637,0.0001,8.15813]
[1776733059762,40.99,76098.8,0.0,-0.89638,0.0001,8.15745]
[1776733061776,40.99,76093.64,0.0,-0.89689,0.0001,8.12779]
[1776733062782,40.99,76087.66,0.0,-0.89747,0.0001,8.09385]
[1776733063790,40.99,76087.83,0.0,-0.89746,0.0001,8.09463]
[1776733068825,40.98,76083.66,0.0,-0.89787,0.0001,8.07039]
[1776733070840,40.98,76075.51,0.0,-0.89866,0.0001,8.02434]
[1776733071846,40.98,76074.13,0.0,-0.89879,0.0001,8.01653]
[1776733076882,40.98,76072.62,0.0,-0.89894,0.0001,8.00777]
[1776733082924,40.98,76069.55,0.0,-0.89923,0.0001,7.99039]
[1776733087959,40.98,76069.36,0.0,-0.89925,0.0001,7.98921]
[1776733089974,40.98,76064.02,0.0,-0.89976,9e-05,7.95929]
[1776733096128,40.98,76068.22,0.0,-0.89936,0.0001,7.98296]
[1776733099036,40.98,76077.8,0.0,-0.89845,0.0001,8.03668]
[1776733100060,40.98,76080.63,0.0,-0.89818,0.0001,8.05249]
[1776733103067,40.98,76086.37,0.0,-0.89763,0.0001,8.0844]
[1776733105081,40.98,76097.3,0.0,-0.89658,0.0001,8.1457]
[1776733106198,40.98,76103.11,0.0,-0.89602,0.0001,8.17829]
[1776733109112,40.98,76109.36,0.0,-0.89543,0.0001,8.21287]
[1776733114149,40.97,76107.05,0.0,-0.89574,0.0001,8.1926]
[1776733116269,40.97,76094.76,0.0,-0.89694,0.0001,8.12263]
[1776733118180,40.97,76092.24,0.0,-0.89719,0.0001,8.10804]
[1776733123210,40.97,76091.27,0.0,-0.8973,0.0001,8.10178]
[1776733128245,40.96,76090.95,0.0,-0.89735,0.0001,8.09918]
[1776733133280,40.96,76087.6,0.0,-0.89768,0.0001,8.07955]
[1776733136409,40.96,76095.34,0.0,-0.89695,0.0001,8.12257]
[1776733139326,40.96,76100.6,0.0,-0.89644,0.0001,8.15185]
[1776733140332,40.96,76106.19,0.0,-0.8959,0.0001,8.18321]
[1776733141339,40.96,76106.7,0.0,-0.89586,0.0001,8.18579]
[1776733144360,40.95,76100.89,0.0,-0.89644,0.0001,8.15197]
[1776733149395,40.95,76101.08,0.0,-0.89646,0.0001,8.15119]
[1776733154431,40.94,76097.89,0.0,-0.89679,0.0001,8.13163]
[1776733161480,40.94,76096.66,0.0,-0.89694,0.0001,8.12289]
[1776733166621,40.93,76101.55,0.0,-0.89649,0.0001,8.14919]
[1776733176692,40.92,76105.21,0.0,-0.89624,0.0001,8.16157]
[1776733182627,40.92,76107.53,0.0,-0.89604,0.0001,8.17321]
[1776733187662,40.92,76106.56,0.0,-0.89616,0.0001,8.16644]
[1776733192697,40.91,76102.94,0.0,-0.89653,0.0001,8.14469]
[1776733197732,40.91,76105.17,0.0,-0.89634,0.0001,8.15599]
[1776733201804,40.91,76095.8,0.0,-0.89726,0.0001,8.10229]
[1776733202769,40.9,76085.42,0.0,-0.89827,0.0001,8.04341]
[1776733203776,40.9,76075.26,0.0,-0.89924,0.0001,7.98617]
[1776733204783,40.9,76070.31,0.0,-0.89971,0.0001,7.95836]
[1776733207811,40.9,76066.32,0.0,-0.90009,9e-05,7.9361]
[1776733212840,40.91,76062.76,0.0,-0.90042,9e-05,7.91652]
[1776733217875,40.91,76060.51,0.0,-0.90063,9e-05,7.90423]
[1776733219889,40.91,76053.29,0.0,-0.90131,9e-05,7.86377]
[1776733224924,40.9,76053.45,0.0,-0.9013,9e-05,7.86422]
[1776733229972,40.9,76055.13,0.0,-0.90116,9e-05,7.87302]
[1776733230973,40.9,76060.51,0.0,-0.90065,9e-05,7.90284]
[1776733231979,40.9,76063.6,0.0,-0.90043,9e-05,7.91425]
[1776733237124,40.9,76055.23,0.0,-0.90123,9e-05,7.86652]
[1776733238046,40.9,76055.23,0.0,-0.90124,9e-05,7.86626]
[1776733243084,40.9,76055.57,0.0,-0.90121,9e-05,7.86771]
[1776733244090,40.9,76062.0,0.0,-0.90061,9e-05,7.90353]
[1776733245096,40.9,76064.65,0.0,-0.90036,9e-05,7.91825]
[1776733247197,40.9,76069.81,0.0,-0.89987,9e-05,7.94721]
[1776733249124,40.9,76075.84,0.0,-0.8993,0.0001,7.98097]
[1776733253154,40.89,76081.94,0.0,-0.89872,0.0001,8.01486]
[1776733259198,40.89,76082.65,0.0,-0.89866,0.0001,8.01813]
[1776733262217,40.89,76072.25,0.0,-0.89966,0.0001,7.95947]
[1776733263224,40.89,76063.31,0.0,-0.90051,9e-05,7.90942]
[1776733268259,40.89,76062.69,0.0,-0.90056,9e-05,7.90615]
[1776733272287,40.89,76055.14,0.0,-0.90127,9e-05,7.86414]
[1776733274301,40.89,76049.81,0.0,-0.90177,9e-05,7.83465]
[1776733279336,40.9,76050.12,0.0,-0.90173,9e-05,7.83714]
[1776733284372,40.9,76053.56,0.0,-0.90139,9e-05,7.8569]
[1776733289408,40.9,76054.83,0.0,-0.90128,9e-05,7.86346]
[1776733291421,40.89,76063.56,0.0,-0.90053,9e-05,7.90607]
[1776733292428,40.89,76068.79,0.0,-0.90003,9e-05,7.93536]
[1776733293434,40.89,76074.16,0.0,-0.89952,0.0001,7.96542]
[1776733296456,40.89,76068.87,0.0,-0.90003,9e-05,7.93565]
[1776733298468,40.89,76066.04,0.0,-0.9003,9e-05,7.91977]
[1776733302500,40.89,76059.08,0.0,-0.90096,9e-05,7.88082]
[1776733304515,40.89,76052.31,0.0,-0.90159,9e-05,7.84307]
[1776733309549,40.9,76052.64,0.0,-0.90155,9e-05,7.84526]
[1776733313578,40.9,76060.62,0.0,-0.9008,9e-05,7.89007]
[1776733318613,40.9,76059.56,0.0,-0.9009,9e-05,7.88414]
[1776733323648,40.9,76057.51,0.0,-0.90109,9e-05,7.87266]
[1776733327679,40.9,76051.9,0.0,-0.90162,9e-05,7.8414]
[1776733328683,40.9,76049.18,0.0,-0.90187,9e-05,7.8263]
[1776733330697,40.9,76043.1,0.0,-0.90244,9e-05,7.79266]
[1776733332712,40.9,76033.58,0.0,-0.90332,9e-05,7.74007]
[1776733333720,40.9,76031.07,0.0,-0.90355,9e-05,7.72612]
[1776733338753,40.9,76029.89,0.0,-0.90366,9e-05,7.71958]
[1776733343788,40.9,76028.67,0.0,-0.90377,9e-05,7.71274]
[1776733348823,40.9,76026.32,0.0,-0.90399,9e-05,7.69968]
[1776733353862,40.9,76029.5,0.0,-0.90376,9e-05,7.71158]
[1776733354865,40.9,76038.0,0.0,-0.90297,9e-05,7.7589]
[1776733355871,40.9,76050.66,0.0,-0.90179,9e-05,7.82941]
[1776733356879,40.9,76057.41,0.0,-0.90115,9e-05,7.86709]
[1776733361916,40.9,76055.39,0.0,-0.90134,9e-05,7.85599]
[1776733366957,40.9,76055.07,0.0,-0.90137,9e-05,7.85443]
[1776733371992,40.9,76054.45,0.0,-0.90142,9e-05,7.85123]
[1776733377028,40.9,76054.45,0.0,-0.90141,9e-05,7.85151]
[1776733382062,40.9,76056.33,0.0,-0.90123,9e-05,7.86226]
[1776733387097,40.9,76054.48,0.0,-0.9014,9e-05,7.85216]
[1776733392137,40.9,76060.97,0.0,-0.90079,9e-05,7.88871]
[1776733397172,40.9,76067.42,0.0,-0.90018,9e-05,7.92476]
[1776733402207,40.9,76070.79,0.0,-0.89986,9e-05,7.94341]
[1776733407242,40.9,76071.59,0.0,-0.89979,0.0001,7.94759]
[1776733412279,40.9,76071.76,0.0,-0.89984,0.0001,7.94264]
[1776733418320,40.9,76074.35,0.0,-0.8996,0.0001,7.95696]
[1776733423356,40.9,76072.07,0.0,-0.89982,0.0001,7.94407]
[1776733425386,40.9,76085.05,0.0,-0.89858,0.0001,8.01696]
[1776733426379,40.9,76091.31,0.0,-0.89798,0.0001,8.0521]
[1776733427386,40.9,76094.59,0.0,-0.89766,0.0001,8.07043]
[1776733430407,40.9,76094.86,0.0,-0.89765,0.0001,8.07137]
[1776733435441,40.89,76097.0,0.0,-0.89746,0.0001,8.08234]
[1776733441487,40.89,76095.63,0.0,-0.89762,0.0001,8.07301]
[1776733447528,40.88,76094.39,0.0,-0.89777,0.0001,8.06408]
[1776733452564,40.88,76092.67,0.0,-0.89796,0.0001,8.05325]
[1776733457599,40.88,76087.66,0.0,-0.89846,0.0001,8.02419]
[1776733462634,40.87,76086.94,0.0,-0.89855,0.0001,8.01867]
[1776733467670,40.87,76086.25,0.0,-0.89864,0.0001,8.01334]
[1776733469685,40.87,76096.77,0.0,-0.89764,0.0001,8.07189]
[1776733473711,40.86,76104.56,0.0,-0.89697,0.0001,8.10921]
[1776733477744,40.86,76101.56,0.0,-0.89727,0.0001,8.09139]
[1776733479753,40.86,76094.55,0.0,-0.89795,0.0001,8.0516]
[1776733484788,40.86,76097.07,0.0,-0.89773,0.0001,8.06495]
[1776733489823,40.85,76092.6,0.0,-0.89818,0.0001,8.03848]
[1776733491836,40.85,76099.17,0.0,-0.89755,0.0001,8.07516]
[1776733496872,40.85,76097.08,0.0,-0.89777,0.0001,8.06247]
[1776733501909,40.84,76093.48,0.0,-0.89814,0.0001,8.04054]
[1776733506943,40.84,76091.63,0.0,-0.89834,0.0001,8.02897]
[1776733511978,40.84,76087.98,0.0,-0.89872,0.0001,8.00709]
[1776733517013,40.83,76093.49,0.0,-0.89821,0.0001,8.03693]
[1776733522048,40.83,76095.62,0.0,-0.89802,0.0001,8.04794]
[1776733527083,40.83,76098.41,0.0,-0.89777,0.0001,8.06273]
[1776733532119,40.82,76099.07,0.0,-0.89778,0.0001,8.05971]
[1776733537159,40.82,76110.78,0.0,-0.89666,0.0001,8.12528]
[1776733539173,40.82,76117.24,0.0,-0.89603,0.0001,8.16209]
[1776733543201,40.82,76118.03,0.0,-0.89595,0.0001,8.16658]
[1776733548238,40.82,76118.1,0.0,-0.89594,0.0001,8.16698]
[1776733553272,40.82,76118.29,0.0,-0.89592,0.0001,8.16804]
[1776733558307,40.82,76119.25,0.0,-0.89583,0.0001,8.17338]
[1776733563342,40.82,76119.81,0.0,-0.89578,0.0001,8.17641]
[1776733566363,40.82,76129.68,0.0,-0.89481,0.0001,8.23244]
[1776733567370,40.82,76132.83,0.0,-0.8945,0.0001,8.25027]
[1776733570396,40.82,76137.03,0.0,-0.89409,0.0001,8.27379]
[1776733575430,40.82,76139.94,0.0,-0.89382,0.0001,8.2897]
[1776733580465,40.81,76144.01,0.0,-0.89343,0.0001,8.31217]
[1776733585503,40.81,76148.31,0.0,-0.89301,0.0001,8.33595]
[1776733588525,40.81,76175.84,0.0,-0.89024,0.0001,8.49365]
[1776733589629,40.81,76197.48,0.0,-0.88803,0.0001,8.61869]
[1776733591545,40.81,76202.11,0.0,-0.88761,0.0001,8.63983]
[1776733593559,40.81,76194.35,0.0,-0.88842,0.0001,8.59453]
[1776733595572,40.81,76196.16,0.0,-0.88824,0.0001,8.60443]
[1776733597588,40.81,76201.09,0.0,-0.88773,0.0001,8.63293]
[1776733599705,40.81,76213.27,0.0,-0.88647,0.0001,8.70347]
[1776733601616,40.81,76226.54,0.0,-0.88508,0.00011,8.78077]
[1776733602623,40.81,76232.78,0.0,-0.88442,0.00011,8.81713]
[1776733603630,40.81,76233.72,0.0,-0.88432,0.00011,8.82261]
[1776733608665,40.81,76232.68,0.0,-0.88443,0.00011,8.81656]
[1776733613700,40.81,76231.42,0.0,-0.88456,0.00011,8.8093]
[1776733618737,40.81,76231.22,0.0,-0.88458,0.00011,8.80828]
[1776733621757,40.81,76238.41,0.0,-0.88382,0.00011,8.85025]
[1776733623772,40.81,76249.22,0.0,-0.88267,0.00011,8.91355]
[1776733626798,40.81,76243.46,0.0,-0.88329,0.00011,8.87965]
[1776733628806,40.81,76236.88,0.0,-0.88398,0.00011,8.84169]
[1776733629929,40.81,76223.18,0.0,-0.88542,0.0001,8.76189]
[1776733630822,40.81,76223.18,0.0,-0.88542,0.0001,8.76198]
[1776733631827,40.81,76216.77,0.0,-0.88609,0.0001,8.72471]
[1776733632834,40.81,76213.0,0.0,-0.88648,0.0001,8.70314]
[1776733633842,40.81,76220.53,0.0,-0.88569,0.0001,8.7469]
[1776733634849,40.81,76218.46,0.0,-0.88591,0.0001,8.73472]
[1776733639999,40.81,76222.22,0.0,-0.88552,0.0001,8.75607]
[1776733642905,40.81,76215.25,0.0,-0.88625,0.0001,8.71582]
[1776733644919,40.81,76207.21,0.0,-0.88709,0.0001,8.66908]
[1776733648947,40.81,76201.17,0.0,-0.88771,0.0001,8.63394]
[1776733653981,40.81,76200.37,0.0,-0.88788,0.0001,8.62234]
[1776733659081,40.81,76202.08,0.0,-0.8877,0.0001,8.63239]
[1776733664120,40.81,76200.55,0.0,-0.88786,0.0001,8.62376]
[1776733668148,40.81,76207.46,0.0,-0.88714,0.0001,8.66406]
[1776733673184,40.81,76208.19,0.0,-0.88706,0.0001,8.66834]
[1776733678219,40.81,76200.55,0.0,-0.88785,0.0001,8.62411]
[1776733681240,40.81,76199.51,0.0,-0.88795,0.0001,8.61836]
[1776733686275,40.81,76200.96,0.0,-0.8878,0.0001,8.62706]
[1776733691329,40.81,76202.49,0.0,-0.88763,0.0001,8.63627]
[1776733696345,40.81,76203.45,0.0,-0.88753,0.0001,8.64217]
[1776733700434,40.81,76225.86,0.0,-0.88518,0.0001,8.77263]
[1776733702394,40.81,76226.39,0.0,-0.88513,0.00011,8.77568]
[1776733703400,40.81,76226.15,0.0,-0.88516,0.00011,8.77416]
[1776733708435,40.81,76222.17,0.0,-0.88559,0.0001,8.75036]
[1776733712463,40.81,76215.41,0.0,-0.88637,0.0001,8.70471]
[1776733714478,40.81,76209.94,0.0,-0.88694,0.0001,8.67291]
[1776733720519,40.81,76210.25,0.0,-0.88691,0.0001,8.67457]
[1776733725554,40.81,76206.33,0.0,-0.88731,0.0001,8.65175]
[1776733730648,40.81,76209.18,0.0,-0.88702,0.0001,8.66819]
[1776733736632,40.81,76207.65,0.0,-0.88718,0.0001,8.65916]
[1776733742672,40.81,76207.04,0.0,-0.88725,0.0001,8.65551]
[1776733747710,40.81,76207.43,0.0,-0.88721,0.0001,8.65768]
[1776733752743,40.81,76199.7,0.0,-0.88801,0.0001,8.6128]
[1776733753752,40.81,76192.59,0.0,-0.88874,0.0001,8.57173]
[1776733754757,40.81,76191.05,0.0,-0.8889,0.0001,8.56265]
[1776733756772,40.81,76184.57,0.0,-0.88957,0.0001,8.52497]
[1776733758786,40.81,76178.71,0.0,-0.89017,0.0001,8.49104]
[1776733763821,40.8,76174.37,0.0,-0.89062,0.0001,8.46576]
[1776733766842,40.8,76164.8,0.0,-0.89159,0.0001,8.41061]
[1776733767848,40.8,76166.34,0.0,-0.89144,0.0001,8.41923]
[1776733772884,40.8,76162.2,0.0,-0.89194,0.0001,8.38854]
[1776733777920,40.8,76164.33,0.0,-0.89174,0.0001,8.39975]
[1776733782955,40.79,76168.57,0.0,-0.89133,0.0001,8.4231]
[1776733787995,40.79,76170.69,0.0,-0.89114,0.0001,8.43416]
[1776733790013,40.79,76180.74,0.0,-0.89013,0.0001,8.49156]
[1776733791015,40.79,76185.81,0.0,-0.88961,0.0001,8.52049]
[1776733793029,40.79,76187.79,0.0,-0.88941,0.0001,8.53173]
[1776733798063,40.79,76188.1,0.0,-0.88937,0.0001,8.53439]
[1776733801151,40.79,76181.97,0.0,-0.88998,0.0001,8.49982]
[1776733807126,40.8,76176.64,0.0,-0.8905,0.0001,8.47033]
[1776733812161,40.8,76179.86,0.0,-0.89015,0.0001,8.49007]
[1776733817198,40.8,76181.05,0.0,-0.89001,0.0001,8.49821]
[1776733822233,40.81,76179.45,0.0,-0.89015,0.0001,8.48985]
[1776733828276,40.81,76182.69,0.0,-0.8898,0.0001,8.50974]
[1776733833310,40.81,76180.14,0.0,-0.89011,0.0001,8.49021]
[1776733838346,40.82,76180.96,0.0,-0.89,0.0001,8.49601]
[1776733839352,40.82,76190.07,0.0,-0.88907,0.0001,8.5489]
[1776733841430,40.82,76200.38,0.0,-0.888,0.0001,8.6086]
[1776733842374,40.82,76200.38,0.0,-0.888,0.0001,8.60865]
[1776733847412,40.82,76194.08,0.0,-0.88865,0.0001,8.57257]
[1776733852446,40.82,76189.7,0.0,-0.8891,0.0001,8.54686]
[1776733857479,40.82,76184.97,0.0,-0.8896,0.0001,8.51905]
[1776733862515,40.81,76183.07,0.0,-0.8898,0.0001,8.50742]
[1776733865538,40.81,76175.21,0.0,-0.89061,0.0001,8.46182]
[1776733867559,40.81,76166.08,0.0,-0.89154,0.0001,8.40921]
[1776733868562,40.81,76163.65,0.0,-0.89178,0.0001,8.39528]
[1776733873596,40.81,76163.65,0.0,-0.89178,0.0001,8.39547]
[1776733879638,40.81,76166.61,0.0,-0.89148,0.0001,8.41254]
[1776733884674,40.81,76169.5,0.0,-0.89118,0.0001,8.42917]
[1776733889709,40.81,76170.37,0.0,-0.8911,0.0001,8.43372]
[1776733895754,40.81,76171.77,0.0,-0.89102,0.0001,8.43603]
[1776733897765,40.81,76176.92,0.0,-0.8905,0.0001,8.46567]
[1776733899779,40.81,76175.71,0.0,-0.89063,0.0001,8.45864]
[1776733900787,40.81,76169.53,0.0,-0.89125,0.0001,8.42309]
[1776733901835,40.81,76160.3,0.0,-0.89219,0.0001,8.36991]
[1776733902814,40.81,76153.21,0.0,-0.8929,0.0001,8.32918]
[1776733903820,40.81,76153.23,0.0,-0.8929,0.0001,8.32925]
[1776733908856,40.81,76152.38,0.0,-0.89299,0.0001,8.32416]
[1776733913898,40.81,76149.09,0.0,-0.89332,0.0001,8.30527]
[1776733920943,40.81,76152.29,0.0,-0.893,0.0001,8.32351]
[1776733921950,40.81,76158.05,0.0,-0.89242,0.0001,8.35643]
[1776733925985,40.81,76147.18,0.0,-0.89351,0.0001,8.29408]
[1776733932035,40.81,76140.89,0.0,-0.89413,0.0001,8.25852]
[1776733936066,40.81,76132.85,0.0,-0.89493,0.0001,8.21279]
[1776733937073,40.81,76124.88,0.0,-0.89571,0.0001,8.16754]
[1776733942144,40.81,76123.12,0.0,-0.89587,0.0001,8.15811]
[1776733946133,40.82,76116.57,0.0,-0.89651,0.0001,8.12149]
[1776733949154,40.82,76111.54,0.0,-0.89699,0.0001,8.09361]
[1776733955196,40.82,76109.71,0.0,-0.8972,0.0001,8.07884]
[1776733960231,40.82,76109.2,0.0,-0.89723,0.0001,8.07714]
[1776733964259,40.83,76115.0,0.0,-0.89665,0.0001,8.11086]
[1776733969293,40.83,76115.24,0.0,-0.89661,0.0001,8.11321]
[1776733974329,40.83,76116.16,0.0,-0.8965,0.0001,8.11942]
[1776733979365,40.84,76113.11,0.0,-0.89677,0.0001,8.10378]
[1776733984402,40.84,76105.12,0.0,-0.89753,0.0001,8.05978]
[1776733989435,40.85,76099.81,0.0,-0.89802,0.0001,8.03123]
[1776733994469,40.85,76094.47,0.0,-0.8985,0.0001,8.00262]
[1776733999505,40.86,76087.52,0.0,-0.89914,0.0001,7.9652]
[1776734004540,40.86,76088.06,0.0,-0.89909,0.0001,7.96849]
[1776734009578,40.86,76084.29,0.0,-0.89942,0.0001,7.94917]
[1776734014612,40.87,76086.72,0.0,-0.89922,0.0001,7.95879]
[1776734018642,40.87,76093.85,0.0,-0.89853,0.0001,7.99914]
[1776734021668,40.87,76099.11,0.0,-0.89801,0.0001,8.02911]
[1776734022717,40.87,76131.29,0.0,-0.89486,0.0001,8.21173]
[1776734023675,40.87,76131.29,0.0,-0.89486,0.0001,8.21207]
[1776734025690,40.87,76137.03,0.0,-0.89429,0.0001,8.24476]
[1776734030726,40.87,76139.86,0.0,-0.894,0.0001,8.26122]
[1776734035813,40.87,76140.22,0.0,-0.89397,0.0001,8.26344]
[1776734040847,40.87,76145.21,0.0,-0.89347,0.0001,8.29187]
[1776734043874,40.87,76156.57,0.0,-0.89234,0.0001,8.35666]
[1776734044880,40.87,76166.23,0.0,-0.89136,0.0001,8.41196]
[1776734045888,40.87,76169.09,0.0,-0.89108,0.0001,8.42824]
[1776734048909,40.87,76173.74,0.0,-0.89061,0.0001,8.4549]
[1776734053945,40.87,76173.01,0.0,-0.89068,0.0001,8.45094]
[1776734057974,40.87,76167.71,0.0,-0.89121,0.0001,8.42078]
[1776734063019,40.87,76166.43,0.0,-0.89135,0.0001,8.41281]
[1776734068043,40.87,76163.87,0.0,-0.89162,0.0001,8.39752]
[1776734073095,40.87,76162.13,0.0,-0.89187,0.0001,8.3811]
[1776734079121,40.87,76159.93,0.0,-0.8921,0.0001,8.3678]
[1776734084156,40.87,76158.3,0.0,-0.89228,0.0001,8.35792]
[1776734089191,40.86,76157.23,0.0,-0.89239,0.0001,8.35128]
[1776734094227,40.86,76153.52,0.0,-0.89277,0.0001,8.32957]
[1776734098254,40.86,76144.67,0.0,-0.89366,0.0001,8.27881]
[1776734099261,40.86,76137.5,0.0,-0.89437,0.0001,8.23801]
[1776734102287,40.86,76127.0,0.0,-0.89541,0.0001,8.17843]
[1776734103317,40.86,76115.02,0.0,-0.89658,0.0001,8.11049]
[1776734104298,40.86,76114.43,0.0,-0.89663,0.0001,8.10746]
[1776734106313,40.86,76104.89,0.0,-0.89755,0.0001,8.05397]
[1776734108325,40.87,76099.54,0.0,-0.89806,0.0001,8.02433]
[1776734113361,40.87,76106.78,0.0,-0.89734,0.0001,8.06654]
[1776734118399,40.87,76108.47,0.0,-0.89715,0.0001,8.07707]
[1776734120410,40.87,76100.38,0.0,-0.89793,0.0001,8.03186]
[1776734125444,40.88,76100.77,0.0,-0.89787,0.0001,8.03536]
[1776734130480,40.88,76099.34,0.0,-0.89798,0.0001,8.02868]
[1776734132494,40.88,76094.0,0.0,-0.89855,0.0001,7.9935]
[1776734137530,40.89,76090.0,0.0,-0.8989,0.0001,7.97268]
[1776734142564,40.9,76085.88,0.0,-0.89927,0.0001,7.95136]
[1776734147598,40.9,76088.08,0.0,-0.89902,0.0001,7.96558]
[1776734152634,40.91,76087.93,0.0,-0.89901,0.0001,7.96634]
[1776734153641,40.91,76082.5,0.0,-0.89953,0.0001,7.93601]
[1776734155655,40.91,76075.73,0.0,-0.90017,0.0001,7.89848]
[1776734160692,40.91,76076.27,0.0,-0.9001,0.0001,7.90242]
[1776734163713,40.91,76069.11,0.0,-0.90077,9e-05,7.86296]
[1776734165726,40.91,76063.21,0.0,-0.90132,9e-05,7.83057]
[1776734172777,40.92,76052.57,0.0,-0.90228,9e-05,7.77345]
[1776734173783,40.92,76049.97,0.0,-0.90252,9e-05,7.75936]
[1776734178819,40.93,76038.11,0.0,-0.90359,9e-05,7.69557]
[1776734180832,40.93,76032.49,0.0,-0.90409,9e-05,7.66513]
[1776734185882,40.93,76026.48,0.0,-0.90463,9e-05,7.63292]
[1776734187891,40.94,76019.58,0.0,-0.90526,9e-05,7.5954]
[1776734192934,40.94,76023.65,0.0,-0.90492,9e-05,7.61359]
[1776734197970,40.94,76023.29,0.0,-0.90493,9e-05,7.61291]
[1776734202034,40.95,76018.14,0.0,-0.90539,9e-05,7.58554]
[1776734208039,40.96,76018.9,0.0,-0.90526,9e-05,7.59276]
[1776734213075,40.96,76014.11,0.0,-0.90566,9e-05,7.56915]
[1776734219118,40.97,76012.75,0.0,-0.90575,9e-05,7.56349]
[1776734224154,40.97,76014.7,0.0,-0.90555,9e-05,7.5756]
[1776734229189,40.98,76018.29,0.0,-0.9052,9e-05,7.59642]
[1776734231203,40.98,76020.01,0.0,-0.90504,9e-05,7.60623]
[1776734236245,40.98,76039.58,0.0,-0.90322,9e-05,7.71507]
[1776734237250,40.98,76045.02,0.0,-0.90271,9e-05,7.74523]
[1776734240276,40.98,76055.79,0.0,-0.90171,9e-05,7.80498]
[1776734241284,40.98,76061.27,0.0,-0.90119,9e-05,7.83572]
[1776734242288,40.98,76064.51,0.0,-0.90088,9e-05,7.85397]
[1776734247323,40.99,76072.55,0.0,-0.90009,9e-05,7.90056]
[1776734250344,40.99,76066.92,0.0,-0.90061,9e-05,7.87002]
[1776734252394,40.99,76060.18,0.0,-0.9013,9e-05,7.82699]
[1776734255379,40.99,76055.15,0.0,-0.90177,9e-05,7.79911]
[1776734257393,40.99,76063.59,0.0,-0.90098,9e-05,7.84584]
[1776734262428,40.99,76059.49,0.0,-0.90137,9e-05,7.8226]
[1776734267463,40.99,76059.04,0.0,-0.90142,9e-05,7.81995]
[1776734272499,40.99,76056.4,0.0,-0.90167,9e-05,7.80511]
[1776734277534,40.99,76053.34,0.0,-0.90196,9e-05,7.78797]
[1776734282604,40.99,76050.54,0.0,-0.90222,9e-05,7.77229]
[1776734289617,40.99,76049.1,0.0,-0.90236,9e-05,7.76407]
[1776734294653,40.99,76045.99,0.0,-0.90266,9e-05,7.74627]
[1776734299689,40.99,76044.77,0.0,-0.90278,9e-05,7.73938]
[1776734304736,40.98,76046.35,0.0,-0.90263,9e-05,7.74795]
[1776734308752,40.98,76051.81,0.0,-0.90212,9e-05,7.77826]
[1776734313788,40.99,76049.96,0.0,-0.90234,9e-05,7.76303]
[1776734318824,40.99,76045.27,0.0,-0.90278,9e-05,7.73704]
[1776734323858,40.99,76048.96,0.0,-0.90245,9e-05,7.75704]
[1776734328893,40.99,76046.12,0.0,-0.90271,9e-05,7.7416]
[1776734333928,40.99,76045.13,0.0,-0.9028,9e-05,7.73589]
[1776734338963,40.99,76046.28,0.0,-0.9027,9e-05,7.74219]
[1776734343047,40.99,76032.68,0.0,-0.90396,9e-05,7.66692]
[1776734343998,40.99,76032.68,0.0,-0.90396,9e-05,7.66695]
[1776734346012,40.99,76025.83,0.0,-0.90459,9e-05,7.62931]
[1776734353061,40.99,76024.58,0.0,-0.90469,9e-05,7.62311]
[1776734359103,40.99,76025.58,0.0,-0.90459,9e-05,7.62924]
[1776734364140,40.99,76023.52,0.0,-0.90477,9e-05,7.61838]
[1776734365148,40.99,76019.5,0.0,-0.90513,9e-05,7.5964]
[1776734367164,40.99,76019.09,0.0,-0.90516,9e-05,7.59451]
[1776734370186,41.0,76011.36,0.0,-0.90586,9e-05,7.55268]
[1776734372200,41.0,76009.43,0.0,-0.90609,9e-05,7.53696]
[1776734377240,41.0,76010.18,0.0,-0.906,9e-05,7.54236]
[1776734379253,41.0,76003.92,0.0,-0.90656,9e-05,7.50858]
[1776734380259,41.0,75997.27,0.0,-0.90715,9e-05,7.47253]
[1776734381271,41.0,75996.5,0.0,-0.90722,9e-05,7.46868]
[1776734386309,41.01,75995.47,0.0,-0.90728,9e-05,7.46491]
[1776734391346,41.02,75998.72,0.0,-0.90695,9e-05,7.48454]
[1776734393434,41.02,76005.0,0.0,-0.90637,9e-05,7.51958]
[1776734399402,41.02,76003.9,0.0,-0.90644,9e-05,7.51532]
[1776734404439,41.03,76002.28,0.0,-0.90657,9e-05,7.5079]
[1776734406453,41.03,76011.04,0.0,-0.90576,9e-05,7.55643]
[1776734407471,41.03,76016.57,0.0,-0.90525,9e-05,7.587]
[1776734409476,41.03,76017.6,0.0,-0.90515,9e-05,7.59299]
[1776734414514,41.03,76021.07,0.0,-0.90482,9e-05,7.61287]
[1776734418539,41.04,76023.74,0.0,-0.90457,9e-05,7.62804]
[1776734423646,41.04,76024.47,0.0,-0.90449,9e-05,7.63255]
[1776734427623,41.04,76018.7,0.0,-0.90502,9e-05,7.60124]
[1776734432637,41.04,76019.04,0.0,-0.90503,9e-05,7.59819]
[1776734437674,41.04,76022.37,0.0,-0.90472,9e-05,7.61721]
[1776734441702,41.04,76027.54,0.0,-0.90423,9e-05,7.64606]
[1776734446737,41.05,76023.9,0.0,-0.90455,9e-05,7.62699]
[1776734451772,41.05,76021.88,0.0,-0.90473,9e-05,7.61626]
[1776734456808,41.05,76016.79,0.0,-0.90519,9e-05,7.58877]
[1776734461863,41.05,76017.49,0.0,-0.90511,9e-05,7.59322]
[1776734463868,41.05,76024.33,0.0,-0.90448,9e-05,7.63104]
[1776734468902,41.05,76025.29,0.0,-0.90439,9e-05,7.63664]
[1776734473938,41.05,76028.97,0.0,-0.90404,9e-05,7.65727]
[1776734474946,41.06,76036.32,0.0,-0.90336,9e-05,7.69819]
[1776734475953,41.06,76040.87,0.0,-0.90293,9e-05,7.72364]
[1776734481997,41.06,76042.11,0.0,-0.90279,9e-05,7.73219]
[1776734487034,41.06,76042.78,0.0,-0.90271,9e-05,7.737]
[1776734494144,41.07,76040.4,0.0,-0.90296,9e-05,7.71961]
[1776734500124,41.07,76040.32,0.0,-0.90295,9e-05,7.72054]
[1776734505160,41.08,76036.28,0.0,-0.90331,9e-05,7.69882]
[1776734510195,41.08,76040.47,0.0,-0.90293,9e-05,7.72185]
[1776734516237,41.07,76042.85,0.0,-0.90271,9e-05,7.73478]
[1776734521272,41.08,76041.53,0.0,-0.90282,9e-05,7.72824]
[1776734526307,41.08,76041.5,0.0,-0.90282,9e-05,7.72806]
[1776734531342,41.08,76043.9,0.0,-0.9026,9e-05,7.74141]
[1776734536377,41.08,76044.62,0.0,-0.90253,9e-05,7.74546]
[1776734543430,41.08,76045.48,0.0,-0.90245,9e-05,7.75039]
[1776734545442,41.08,76038.26,0.0,-0.90312,9e-05,7.71052]
[1776734546449,41.08,76024.61,0.0,-0.90438,9e-05,7.63534]
[1776734547457,41.08,76018.43,0.0,-0.90494,9e-05,7.60155]
[1776734548465,41.08,76016.07,0.0,-0.90515,9e-05,7.58883]
[1776734553498,41.08,76013.76,0.0,-0.9054,9e-05,7.57175]
[1776734557527,41.09,76025.16,0.0,-0.90434,9e-05,7.63569]
[1776734558533,41.09,76029.35,0.0,-0.90395,9e-05,7.65891]
[1776734563569,41.09,76024.39,0.0,-0.90439,9e-05,7.63223]
[1776734568604,41.09,76024.18,0.0,-0.9044,9e-05,7.63184]
[1776734573641,41.09,76029.3,0.0,-0.90392,9e-05,7.66072]
[1776734579686,41.1,76028.57,0.0,-0.90397,9e-05,7.65736]
[1776734584818,41.1,76029.01,0.0,-0.90392,9e-05,7.66031]
[1776734592781,41.1,76029.34,0.0,-0.90388,9e-05,7.66291]
[1776734594889,41.1,76036.02,0.0,-0.90326,9e-05,7.69994]
[1776734597814,41.1,76039.05,0.0,-0.90297,9e-05,7.71682]
[1776734600837,41.1,76045.47,0.0,-0.90237,9e-05,7.75268]
[1776734605871,41.1,76042.68,0.0,-0.90263,9e-05,7.73727]
[1776734610905,41.1,76044.53,0.0,-0.90245,9e-05,7.74763]
[1776734616947,41.1,76047.25,0.0,-0.90226,9e-05,7.75715]
[1776734619974,41.1,76054.64,0.0,-0.90157,9e-05,7.79818]
[1776734625103,41.1,76061.72,0.0,-0.9009,9e-05,7.83737]
[1776734627022,41.1,76062.59,0.0,-0.90081,9e-05,7.84264]
[1776734632058,41.11,76058.54,0.0,-0.90118,9e-05,7.82106]
[1776734638099,41.11,76057.02,0.0,-0.90133,9e-05,7.81235]
[1776734641122,41.11,76051.76,0.0,-0.90182,9e-05,7.78289]
[1776734642130,41.11,76045.37,0.0,-0.90242,9e-05,7.74743]
[1776734643136,41.11,76041.55,0.0,-0.90278,9e-05,7.72629]
[1776734645243,41.11,76041.24,0.0,-0.90281,9e-05,7.72465]
[1776734650185,41.11,76032.99,0.0,-0.90357,9e-05,7.67931]
[1776734652199,41.11,76031.84,0.0,-0.90367,9e-05,7.67335]
[1776734657234,41.11,76031.2,0.0,-0.90372,9e-05,7.6705]
[1776734662271,41.11,76033.07,0.0,-0.90353,9e-05,7.68151]
[1776734665384,41.11,76042.06,0.0,-0.90269,9e-05,7.73145]
[1776734671332,41.11,76038.28,0.0,-0.9031,9e-05,7.70538]
[1776734676367,41.12,76037.78,0.0,-0.90313,9e-05,7.70319]
[1776734682409,41.12,76037.59,0.0,-0.90314,9e-05,7.70285]
[1776734687444,41.12,76040.49,0.0,-0.90286,9e-05,7.71946]
[1776734695600,41.12,76040.9,0.0,-0.9028,9e-05,7.72264]
[1776734701542,41.13,76045.66,0.0,-0.90235,9e-05,7.74957]
[1776734706577,41.13,76047.23,0.0,-0.90217,9e-05,7.76017]
[1776734711611,41.14,76049.49,0.0,-0.90193,9e-05,7.77449]
[1776734716647,41.14,76050.31,0.0,-0.90182,9e-05,7.78077]
[1776734721682,41.14,76048.47,0.0,-0.90199,9e-05,7.77084]
[1776734724704,41.14,76040.63,0.0,-0.90272,9e-05,7.72769]
[1776734725711,41.14,76035.31,0.0,-0.90321,9e-05,7.69844]
[1776734728734,41.15,76031.89,0.0,-0.90352,9e-05,7.68003]
[1776734731755,41.15,76023.16,0.0,-0.90438,9e-05,7.62682]
[1776734732761,41.15,76017.69,0.0,-0.90487,9e-05,7.597]
[1776734735884,41.15,76012.28,0.0,-0.90536,9e-05,7.56814]
[1776734741833,41.15,76008.19,0.0,-0.9057,9e-05,7.54722]
[1776734746862,41.16,76011.25,0.0,-0.90541,9e-05,7.5651]
[1776734749884,41.16,76006.18,0.0,-0.90585,9e-05,7.5382]
[1776734754920,41.17,76003.84,0.0,-0.90604,9e-05,7.52695]
[1776734759953,41.17,75999.93,0.0,-0.90637,9e-05,7.50725]
[1776734764992,41.17,75997.63,0.0,-0.90656,9e-05,7.49572]
[1776734770030,41.17,75999.0,0.0,-0.90643,9e-05,7.50322]
[1776734772042,41.18,76005.4,0.0,-0.90584,9e-05,7.53882]
[1776734776186,41.18,76014.87,0.0,-0.90496,9e-05,7.59175]
[1776734778086,41.18,76017.5,0.0,-0.90471,9e-05,7.60664]
[1776734780110,41.18,76010.99,0.0,-0.9053,9e-05,7.57133]
[1776734781109,41.18,76005.21,0.0,-0.90582,9e-05,7.53995]
[1776734782118,41.18,76003.99,0.0,-0.90593,9e-05,7.53355]
[1776734786257,41.19,75998.6,0.0,-0.9064,9e-05,7.50524]
[1776734791179,41.19,75998.35,0.0,-0.90646,9e-05,7.49974]
[1776734796328,41.2,75997.55,0.0,-0.9065,9e-05,7.49698]
[1776734802261,41.2,75996.01,0.0,-0.90661,9e-05,7.49054]
[1776734807296,41.21,75995.41,0.0,-0.90663,9e-05,7.48892]
[1776734812331,41.21,75995.6,0.0,-0.90659,9e-05,7.49159]
[1776734820387,41.22,75994.95,0.0,-0.9066,9e-05,7.49103]
[1776734825422,41.23,75996.55,0.0,-0.90642,9e-05,7.50141]
[1776734830457,41.23,76000.43,0.0,-0.90605,9e-05,7.52408]
[1776734835493,41.24,76002.75,0.0,-0.90581,9e-05,7.53814]
[1776734836618,41.24,76009.25,0.0,-0.90522,9e-05,7.57364]
[1776734837506,41.24,76009.25,0.0,-0.90521,9e-05,7.57413]
[1776734840527,41.24,76014.31,0.0,-0.90474,9e-05,7.60234]
[1776734845562,41.24,76016.8,0.0,-0.9045,9e-05,7.61665]
[1776734850596,41.24,76012.64,0.0,-0.90487,9e-05,7.59467]
[1776734855632,41.25,76011.18,0.0,-0.90505,9e-05,7.58183]
[1776734860668,41.25,76012.3,0.0,-0.90493,9e-05,7.58886]
[1776734865708,41.25,76012.06,0.0,-0.90494,9e-05,7.5884]
[1776734871758,41.26,76011.77,0.0,-0.90495,9e-05,7.58786]
[1776734872763,41.26,76017.45,0.0,-0.90443,9e-05,7.61914]
[1776734873770,41.26,76019.4,0.0,-0.90425,9e-05,7.62995]
[1776734876910,41.26,76014.36,0.0,-0.9047,9e-05,7.6027]
[1776734885854,41.26,76011.08,0.0,-0.90498,9e-05,7.58603]
[1776734888878,41.26,76003.67,0.0,-0.90565,9e-05,7.54602]
[1776734893911,41.27,76004.49,0.0,-0.90556,9e-05,7.55142]
[1776734900965,41.27,76003.67,0.0,-0.90561,9e-05,7.54829]
[1776734905995,41.27,76002.84,0.0,-0.90567,9e-05,7.54474]
[1776734911032,41.28,76004.5,0.0,-0.90556,9e-05,7.54906]
[1776734915063,41.28,76011.85,0.0,-0.90488,9e-05,7.58992]
[1776734916071,41.28,76018.44,0.0,-0.90427,9e-05,7.62612]
[1776734917190,41.28,76021.79,0.0,-0.90396,9e-05,7.64456]
[1776734924130,41.28,76025.94,0.0,-0.90357,9e-05,7.66779]
[1776734929165,41.28,76031.39,0.0,-0.90307,9e-05,7.69807]
[1776734935205,41.28,76033.56,0.0,-0.90286,9e-05,7.71028]
[1776734940241,41.28,76035.34,0.0,-0.90269,9e-05,7.72028]
[1776734945276,41.28,76040.41,0.0,-0.90222,9e-05,7.74847]
[1776734951318,41.28,76044.23,0.0,-0.90186,9e-05,7.76968]
[1776734953332,41.28,76049.53,0.0,-0.90136,9e-05,7.79898]
[1776734955347,41.28,76051.34,0.0,-0.90119,9e-05,7.80893]
[1776734959373,41.28,76060.34,0.0,-0.90034,9e-05,7.85918]
[1776734960381,41.29,76061.74,0.0,-0.9002,9e-05,7.86711]
[1776734965419,41.29,76060.16,0.0,-0.90035,9e-05,7.8584]
[1776734967545,41.29,76051.16,0.0,-0.90119,9e-05,7.80874]
[1776734971458,41.29,76056.54,0.0,-0.90074,9e-05,7.83313]
[1776734973472,41.29,76061.25,0.0,-0.9003,9e-05,7.85903]
[1776734977503,41.29,76074.3,0.0,-0.89907,0.0001,7.93154]
[1776734978510,41.29,76081.75,0.0,-0.89835,0.0001,7.97307]
[1776734979532,41.29,76084.03,0.0,-0.89813,0.0001,7.98579]
[1776734980524,41.29,76115.02,0.0,-0.89513,0.0001,8.1596]
[1776734981536,41.29,76133.41,0.0,-0.89331,0.0001,8.26331]
[1776734982539,41.29,76130.63,0.0,-0.89359,0.0001,8.24762]
[1776734987576,41.29,76131.52,0.0,-0.8935,0.0001,8.2525]
[1776734989588,41.29,76138.75,0.0,-0.89278,0.0001,8.29345]
[1776734990595,41.29,76144.95,0.0,-0.89217,0.0001,8.32855]
[1776734991602,41.29,76149.71,0.0,-0.89169,0.0001,8.35547]
[1776734993617,41.29,76143.1,0.0,-0.89235,0.0001,8.31806]
[1776734994623,41.29,76141.87,0.0,-0.89247,0.0001,8.31117]
[1776734999660,41.29,76141.26,0.0,-0.89252,0.0001,8.30819]
[1776735004694,41.29,76148.93,0.0,-0.89175,0.0001,8.35222]
[1776735006711,41.29,76160.46,0.0,-0.89059,0.0001,8.41782]
[1776735007840,41.29,76164.59,0.0,-0.89017,0.0001,8.44129]
[1776735011745,41.29,76168.43,0.0,-0.88978,0.0001,8.46319]
[1776735013758,41.29,76173.93,0.0,-0.88921,0.0001,8.49492]
[1776735015772,41.29,76172.65,0.0,-0.88934,0.0001,8.4879]
[1776735020810,41.29,76173.28,0.0,-0.88927,0.0001,8.49191]
[1776735024835,41.3,76169.27,0.0,-0.88966,0.0001,8.46971]
[1776735025845,41.3,76162.83,0.0,-0.89031,0.0001,8.43321]
[1776735027982,41.3,76162.65,0.0,-0.89033,0.0001,8.432]
[1776735032892,41.3,76169.8,0.0,-0.88968,0.0001,8.46663]
[1776735034919,41.29,76172.41,0.0,-0.88942,0.0001,8.48132]
[1776735036926,41.29,76184.34,0.0,-0.8882,0.0001,8.54953]
[1776735038053,41.3,76190.11,0.0,-0.8876,0.0001,8.58263]
[1776735038939,41.3,76190.11,0.0,-0.8876,0.0001,8.58267]
[1776735043976,41.3,76192.75,0.0,-0.88733,0.0001,8.59784]
[1776735046998,41.3,76202.48,0.0,-0.88632,0.0001,8.65361]
[1776735048138,41.29,76216.24,0.0,-0.88489,0.0001,8.73259]
[1776735049015,41.29,76216.24,0.0,-0.8849,0.0001,8.73243]
[1776735051056,41.29,76228.59,0.0,-0.8836,0.00011,8.80369]
[1776735052045,41.29,76235.39,0.0,-0.88288,0.00011,8.84295]
[1776735053052,41.29,76233.52,0.0,-0.88308,0.00011,8.83204]
[1776735057076,41.29,76227.34,0.0,-0.88374,0.00011,8.79591]
[1776735058212,41.29,76217.77,0.0,-0.88475,0.0001,8.7404]
[1776735064128,41.29,76221.14,0.0,-0.88442,0.0001,8.75887]
[1776735065134,41.29,76228.01,0.0,-0.8837,0.00011,8.79819]
[1776735068297,41.29,76233.26,0.0,-0.88315,0.00011,8.82837]
[1776735074197,41.29,76228.25,0.0,-0.88369,0.00011,8.79899]
[1776735079232,41.29,76230.46,0.0,-0.88346,0.00011,8.81157]
[1776735084268,41.28,76229.56,0.0,-0.88356,0.00011,8.8061]
[1776735087287,41.28,76223.83,0.0,-0.88416,0.00011,8.77291]
[1776735092323,41.28,76223.42,0.0,-0.88427,0.00011,8.76462]
[1776735097358,41.28,76222.86,0.0,-0.88433,0.00011,8.76139]
[1776735102393,41.28,76222.86,0.0,-0.88433,0.00011,8.76138]
[1776735107428,41.28,76225.14,0.0,-0.88409,0.00011,8.77451]
[1776735111456,41.28,76212.88,0.0,-0.88537,0.0001,8.70396]
[1776735112463,41.28,76210.04,0.0,-0.88567,0.0001,8.68747]
[1776735114477,41.28,76207.1,0.0,-0.88598,0.0001,8.67032]
[1776735118655,41.28,76201.58,0.0,-0.88656,0.0001,8.63819]
[1776735121527,41.28,76192.09,0.0,-0.88755,0.0001,8.58353]
[1776735123541,41.28,76182.34,0.0,-0.88855,0.0001,8.52776]
[1776735125554,41.28,76179.67,0.0,-0.88883,0.0001,8.51206]
[1776735128733,41.28,76194.23,0.0,-0.88735,0.0001,8.59473]
[1776735130600,41.28,76195.14,0.0,-0.88726,0.0001,8.59937]
[1776735135634,41.27,76190.93,0.0,-0.8877,0.0001,8.5751]
[1776735139662,41.27,76185.42,0.0,-0.88829,0.0001,8.54244]
[1776735143690,41.27,76180.25,0.0,-0.88883,0.0001,8.51194]
[1776735148725,41.27,76177.81,0.0,-0.8891,0.0001,8.49697]
[1776735152760,41.26,76185.96,0.0,-0.88835,0.0001,8.53657]
[1776735157794,41.26,76185.16,0.0,-0.88846,0.0001,8.53084]
[1776735161822,41.25,76180.12,0.0,-0.88899,0.0001,8.50099]
[1776735166856,41.25,76176.6,0.0,-0.88937,0.0001,8.47978]
[1776735171892,41.25,76175.59,0.0,-0.88949,0.0001,8.47298]
[1776735176927,41.24,76182.76,0.0,-0.88878,0.0001,8.51291]
[1776735177934,41.24,76183.55,0.0,-0.8887,0.0001,8.51716]
[1776735179088,41.24,76190.77,0.0,-0.88797,0.0001,8.55822]
[1776735180955,41.24,76192.61,0.0,-0.88779,0.0001,8.56814]
[1776735185991,41.24,76194.39,0.0,-0.88761,0.0001,8.5781]
[1776735191026,41.24,76196.81,0.0,-0.88737,0.0001,8.59137]
[1776735197068,41.23,76192.89,0.0,-0.88779,0.0001,8.56779]
[1776735202102,41.23,76191.24,0.0,-0.88798,0.0001,8.55767]
[1776735208144,41.23,76189.39,0.0,-0.88821,0.0001,8.54492]
[1776735212172,41.22,76179.22,0.0,-0.88933,0.0001,8.47971]
[1776735214188,41.22,76176.83,0.0,-0.88958,0.0001,8.46564]
[1776735219370,41.22,76177.42,0.0,-0.88954,0.0001,8.46805]
[1776735225264,41.21,76176.47,0.0,-0.88966,0.0001,8.46143]
[1776735230298,41.21,76179.59,0.0,-0.88936,0.0001,8.4782]
[1776735235333,41.21,76181.23,0.0,-0.88921,0.0001,8.48648]
[1776735240375,41.2,76181.27,0.0,-0.88923,0.0001,8.48562]
[1776735242395,41.2,76166.57,0.0,-0.89074,0.0001,8.40106]
[1776735243394,41.2,76160.25,0.0,-0.89138,0.0001,8.36475]
[1776735244403,41.2,76159.99,0.0,-0.89141,0.0001,8.363]
[1776735249583,41.19,76153.69,0.0,-0.89207,0.0001,8.32559]
[1776735251453,41.19,76151.94,0.0,-0.89225,0.0001,8.31545]
[1776735256488,41.19,76150.0,0.0,-0.89246,0.0001,8.30355]
[1776735262530,41.19,76150.76,0.0,-0.8924,0.0001,8.30682]
[1776735267566,41.18,76146.64,0.0,-0.89283,0.0001,8.28253]
[1776735268572,41.18,76139.88,0.0,-0.89351,0.0001,8.24407]
[1776735269726,41.18,76137.84,0.0,-0.89371,0.0001,8.23236]
[1776735273607,41.18,76135.61,0.0,-0.89401,0.0001,8.21343]
[1776735278643,41.18,76136.17,0.0,-0.89396,0.0001,8.21608]
[1776735279797,41.18,76129.48,0.0,-0.89462,0.0001,8.17818]
[1776735281667,41.18,76128.44,0.0,-0.89473,0.0001,8.17222]
[1776735286701,41.18,76129.43,0.0,-0.89463,0.0001,8.17772]
[1776735291740,41.18,76128.81,0.0,-0.89469,0.0001,8.17421]
[1776735296775,41.18,76133.6,0.0,-0.89422,0.0001,8.20127]
[1776735302818,41.18,76137.46,0.0,-0.89384,0.0001,8.22298]
[1776735307851,41.18,76138.64,0.0,-0.89372,0.0001,8.2296]
[1776735310875,41.18,76133.39,0.0,-0.89425,0.0001,8.19989]
[1776735313894,41.18,76131.19,0.0,-0.89446,0.0001,8.18759]
[1776735318929,41.18,76130.88,0.0,-0.89449,0.0001,8.18607]
[1776735323964,41.18,76133.5,0.0,-0.89422,0.0001,8.20112]
[1776735328999,41.18,76131.83,0.0,-0.89439,0.0001,8.19187]
[1776735335044,41.18,76131.31,0.0,-0.8945,0.0001,8.18341]
[1776735340225,41.18,76131.04,0.0,-0.89452,0.0001,8.18217]
[1776735345112,41.18,76136.79,0.0,-0.89394,0.0001,8.21498]
[1776735350293,41.18,76142.44,0.0,-0.89338,0.0001,8.24691]
[1776735355182,41.18,76150.82,0.0,-0.89255,0.0001,8.29425]
[1776735360363,41.18,76150.16,0.0,-0.89262,0.0001,8.29036]
[1776735363239,41.18,76142.07,0.0,-0.89343,0.0001,8.2444]
[1776735365254,41.18,76141.58,0.0,-0.89348,0.0001,8.24152]
[1776735370435,41.18,76140.83,0.0,-0.89356,0.0001,8.23705]
[1776735376331,41.18,76129.64,0.0,-0.89466,0.0001,8.17371]
[1776735377339,41.18,76123.47,0.0,-0.89527,0.0001,8.13896]
[1776735379354,41.18,76121.09,0.0,-0.8955,0.0001,8.12578]
[1776735385396,41.19,76119.08,0.0,-0.89568,0.0001,8.1153]
[1776735390579,41.19,76115.46,0.0,-0.89602,0.0001,8.09565]
[1776735396475,41.19,76119.07,0.0,-0.89572,0.0001,8.11114]
[1776735398487,41.19,76120.71,0.0,-0.89555,0.0001,8.12062]
[1776735401510,41.19,76129.05,0.0,-0.89473,0.0001,8.16794]
[1776735407698,41.19,76133.69,0.0,-0.89426,0.0001,8.19438]
[1776735413595,41.19,76130.9,0.0,-0.89453,0.0001,8.17897]
[1776735415611,41.19,76119.46,0.0,-0.89566,0.0001,8.11453]
[1776735416618,41.19,76100.83,0.0,-0.89747,0.0001,8.00977]
[1776735417768,41.19,76091.95,0.0,-0.89833,0.0001,7.96013]
[1776735423666,41.2,76092.39,0.0,-0.89828,0.0001,7.96293]
[1776735430715,41.2,76090.32,0.0,-0.89847,0.0001,7.95207]
[1776735436757,41.2,76088.18,0.0,-0.89866,0.0001,7.94067]
[1776735439779,41.2,76082.94,0.0,-0.89916,0.0001,7.9118]
[1776735441792,41.2,76068.71,0.0,-0.9005,9e-05,7.83321]
[1776735442800,41.2,76063.65,0.0,-0.90098,9e-05,7.80513]
[1776735444814,41.21,76062.16,0.0,-0.90111,9e-05,7.79782]
[1776735446827,41.21,76069.13,0.0,-0.90044,9e-05,7.8368]
[1776735447979,41.21,76071.03,0.0,-0.90025,9e-05,7.84786]
[1776735453877,41.21,76067.22,0.0,-0.90066,9e-05,7.82219]
[1776735455892,41.21,76062.19,0.0,-0.90112,9e-05,7.79479]
[1776735458049,41.22,76068.94,0.0,-0.90047,9e-05,7.8328]
[1776735459925,41.22,76075.5,0.0,-0.89984,0.0001,7.86988]
[1776735464956,41.22,76071.92,0.0,-0.90017,9e-05,7.85085]
[1776735469989,41.22,76067.36,0.0,-0.90059,9e-05,7.82628]
[1776735474018,41.22,76062.27,0.0,-0.90105,9e-05,7.79895]
[1776735477039,41.23,76054.13,0.0,-0.9018,9e-05,7.75468]
[1776735480073,41.23,76050.61,0.0,-0.90212,9e-05,7.73592]
[1776735485110,41.23,76053.51,0.0,-0.90185,9e-05,7.75206]
[1776735494172,41.23,76054.52,0.0,-0.90175,9e-05,7.75765]
[1776735501221,41.23,76056.91,0.0,-0.90153,9e-05,7.77067]
[1776735506259,41.23,76056.69,0.0,-0.90156,9e-05,7.76922]
[1776735511293,41.23,76057.38,0.0,-0.90156,9e-05,7.7671]
[1776735512301,41.23,76064.6,0.0,-0.90088,9e-05,7.80693]
[1776735513310,41.23,76073.22,0.0,-0.90006,0.0001,7.85478]
[1776735514316,41.23,76076.98,0.0,-0.89971,0.0001,7.87533]
[1776735520359,41.22,76074.67,0.0,-0.89995,0.0001,7.86165]
[1776735524386,41.22,76080.28,0.0,-0.89941,0.0001,7.89313]
[1776735529422,41.23,76082.78,0.0,-0.89916,0.0001,7.90762]
[1776735534459,41.23,76083.96,0.0,-0.89904,0.0001,7.91474]
[1776735539494,41.23,76082.46,0.0,-0.89917,0.0001,7.90695]
[1776735542524,41.23,76092.26,0.0,-0.89822,0.0001,7.962]
[1776735543521,41.23,76093.93,0.0,-0.89806,0.0001,7.97148]
[1776735545535,41.23,76086.65,0.0,-0.89876,0.0001,7.93094]
[1776735548685,41.23,76085.32,0.0,-0.89888,0.0001,7.92384]
[1776735554598,41.24,76085.48,0.0,-0.89885,0.0001,7.92545]
[1776735559633,41.24,76085.6,0.0,-0.89883,0.0001,7.92678]
[1776735562654,41.24,76077.39,0.0,-0.8996,0.0001,7.88147]
[1776735563665,41.24,76074.25,0.0,-0.8999,0.0001,7.86421]
[1776735568828,41.24,76070.53,0.0,-0.90025,9e-05,7.84372]
[1776735574739,41.24,76067.5,0.0,-0.90061,9e-05,7.8206]
[1776735579775,41.24,76065.71,0.0,-0.90078,9e-05,7.81039]
[1776735580781,41.24,76058.65,0.0,-0.90145,9e-05,7.77122]
[1776735581789,41.24,76054.48,0.0,-0.90184,9e-05,7.74815]
[1776735586825,41.24,76052.5,0.0,-0.90203,9e-05,7.73732]
[1776735590852,41.24,76045.01,0.0,-0.90272,9e-05,7.69615]
[1776735591858,41.24,76036.39,0.0,-0.90352,9e-05,7.64881]
[1776735592865,41.24,76033.93,0.0,-0.90375,9e-05,7.63546]
[1776735594878,41.24,76028.94,0.0,-0.9042,9e-05,7.60867]
[1776735596893,41.24,76034.34,0.0,-0.9037,9e-05,7.63852]
[1776735601930,41.24,76032.93,0.0,-0.90381,9e-05,7.6316]
[1776735603948,41.25,76028.47,0.0,-0.90421,9e-05,7.60812]
[1776735609988,41.25,76022.65,0.0,-0.90471,9e-05,7.57786]
[1776735615024,41.26,76017.36,0.0,-0.90518,9e-05,7.55011]
[1776735618046,41.26,76012.13,0.0,-0.90564,9e-05,7.52245]
[1776735623081,41.26,76012.32,0.0,-0.9056,9e-05,7.52498]
[1776735624091,41.26,76006.25,0.0,-0.90614,9e-05,7.49223]
[1776735629255,41.27,76003.7,0.0,-0.90635,9e-05,7.47978]
[1776735635164,41.28,76004.85,0.0,-0.90627,9e-05,7.48284]
[1776735640201,41.28,76008.35,0.0,-0.90593,9e-05,7.50321]
[1776735645234,41.29,76013.46,0.0,-0.90543,9e-05,7.53283]
[1776735650269,41.29,76013.54,0.0,-0.9054,9e-05,7.53452]
[1776735656312,41.29,76012.62,0.0,-0.90547,9e-05,7.53074]
[1776735661348,41.3,76010.36,0.0,-0.90564,9e-05,7.51995]
[1776735665427,41.3,76017.29,0.0,-0.905,9e-05,7.55872]
[1776735667392,41.3,76026.7,0.0,-0.90413,9e-05,7.61037]
[1776735672428,41.3,76029.72,0.0,-0.90384,9e-05,7.62759]
[1776735677463,41.31,76027.85,0.0,-0.904,9e-05,7.61807]
[1776735683504,41.31,76025.18,0.0,-0.90423,9e-05,7.60454]
[1776735688539,41.31,76022.89,0.0,-0.90442,9e-05,7.59291]
[1776735692567,41.32,76017.86,0.0,-0.90493,9e-05,7.5606]
[1776735696599,41.32,76024.51,0.0,-0.9043,9e-05,7.59784]
[1776735698615,41.32,76029.32,0.0,-0.90386,9e-05,7.62434]
[1776735703650,41.32,76033.03,0.0,-0.9035,9e-05,7.64534]
[1776735705663,41.32,76038.51,0.0,-0.90298,9e-05,7.67625]
[1776735707675,41.33,76042.34,0.0,-0.90262,9e-05,7.69794]
[1776735709829,41.33,76062.47,0.0,-0.90072,9e-05,7.8096]
[1776735711708,41.33,76062.41,0.0,-0.90072,9e-05,7.8096]
[1776735712716,41.33,76053.81,0.0,-0.90152,9e-05,7.76221]
[1776735713720,41.33,76051.53,0.0,-0.90173,9e-05,7.74984]
[1776735716740,41.33,76057.54,0.0,-0.90116,9e-05,7.78342]
[1776735721804,41.33,76059.04,0.0,-0.90103,9e-05,7.7914]
[1776735726835,41.33,76054.43,0.0,-0.90147,9e-05,7.7656]
[1776735731873,41.33,76054.89,0.0,-0.90143,9e-05,7.76787]
[1776735736914,41.33,76053.33,0.0,-0.90158,9e-05,7.75894]
[1776735741945,41.33,76053.63,0.0,-0.90156,9e-05,7.76032]
[1776735746979,41.32,76057.33,0.0,-0.90122,9e-05,7.78036]
[1776735750120,41.32,76048.82,0.0,-0.90202,9e-05,7.73309]
[1776735751007,41.32,76048.82,0.0,-0.90208,9e-05,7.72731]
[1776735753021,41.32,76054.26,0.0,-0.90158,9e-05,7.75719]
[1776735758057,41.32,76054.23,0.0,-0.90158,9e-05,7.75671]
[1776735763092,41.32,76054.38,0.0,-0.90157,9e-05,7.75724]
[1776735768127,41.32,76058.29,0.0,-0.90119,9e-05,7.7796]
[1776735773162,41.32,76049.3,0.0,-0.90204,9e-05,7.72984]
[1776735777191,41.32,76054.75,0.0,-0.90153,9e-05,7.75971]
[1776735782227,41.32,76059.32,0.0,-0.9011,9e-05,7.78525]
[1776735785251,41.32,76054.26,0.0,-0.90158,9e-05,7.75707]
[1776735790405,41.32,76053.44,0.0,-0.90166,9e-05,7.75225]
[1776735796324,41.32,76053.73,0.0,-0.90163,9e-05,7.75421]
[1776735801359,41.33,76053.75,0.0,-0.90161,9e-05,7.75518]
[1776735806396,41.33,76054.09,0.0,-0.90156,9e-05,7.75788]
[1776735812437,41.33,76055.94,0.0,-0.90144,9e-05,7.76323]
[1776735818479,41.33,76056.61,0.0,-0.90136,9e-05,7.7678]
[1776735823514,41.34,76048.27,0.0,-0.90213,9e-05,7.72237]
[1776735827545,41.34,76043.32,0.0,-0.90259,9e-05,7.69519]
[1776735828548,41.34,76038.13,0.0,-0.90307,9e-05,7.66673]
[1776735833584,41.34,76035.5,0.0,-0.90331,9e-05,7.65278]
[1776735836605,41.34,76042.19,0.0,-0.90268,9e-05,7.6897]
[1776735841641,41.34,76044.02,0.0,-0.90251,9e-05,7.70004]
[1776735846676,41.34,76044.52,0.0,-0.90246,9e-05,7.70315]
[1776735850833,41.34,76058.6,0.0,-0.90113,9e-05,7.78132]
[1776735851714,41.34,76058.6,0.0,-0.90112,9e-05,7.78157]
[1776735853726,41.34,76062.75,0.0,-0.90072,9e-05,7.80494]
[1776735859767,41.34,76063.1,0.0,-0.9007,9e-05,7.80656]
[1776735863796,41.34,76057.96,0.0,-0.90118,9e-05,7.77793]
[1776735870974,41.34,76058.04,0.0,-0.90118,9e-05,7.77822]
[1776735876887,41.34,76060.92,0.0,-0.90098,9e-05,7.78812]
[1776735881922,41.34,76062.51,0.0,-0.90083,9e-05,7.79653]
[1776735882929,41.34,76067.79,0.0,-0.90033,9e-05,7.82589]
[1776735884951,41.34,76072.03,0.0,-0.89993,0.0001,7.84956]
[1776735885953,41.34,76077.04,0.0,-0.89945,0.0001,7.87743]
[1776735886960,41.34,76085.23,0.0,-0.89866,0.0001,7.92299]
[1776735887967,41.34,76086.67,0.0,-0.89853,0.0001,7.93097]
[1776735893002,41.34,76084.82,0.0,-0.89871,0.0001,7.92053]
[1776735899053,41.34,76084.28,0.0,-0.89876,0.0001,7.91751]
[1776735904085,41.34,76083.9,0.0,-0.89879,0.0001,7.91548]
[1776735909121,41.34,76081.77,0.0,-0.89899,0.0001,7.90377]
[1776735911261,41.34,76075.8,0.0,-0.89956,0.0001,7.87077]
[1776735916169,41.34,76063.74,0.0,-0.90071,9e-05,7.80385]
[1776735917178,41.34,76057.05,0.0,-0.90134,9e-05,7.76688]
[1776735921337,41.34,76050.89,0.0,-0.90191,9e-05,7.73297]
[1776735923222,41.34,76046.91,0.0,-0.90229,9e-05,7.71114]
[1776735928254,41.34,76043.38,0.0,-0.90261,9e-05,7.69217]
[1776735934295,41.34,76046.53,0.0,-0.90237,9e-05,7.70425]
[1776735939330,41.35,76044.43,0.0,-0.90256,9e-05,7.69315]
[1776735941482,41.35,76050.85,0.0,-0.90195,9e-05,7.72863]
[1776735947386,41.35,76049.55,0.0,-0.90207,9e-05,7.72175]
[1776735948395,41.35,76044.25,0.0,-0.90256,9e-05,7.69268]
[1776735953429,41.35,76049.12,0.0,-0.9021,9e-05,7.71993]
[1776735958466,41.35,76056.7,0.0,-0.90139,9e-05,7.76189]
[1776735960478,41.35,76062.6,0.0,-0.90083,9e-05,7.79437]
[1776735961622,41.35,76053.07,0.0,-0.90173,9e-05,7.74169]
[1776735962492,41.35,76053.07,0.0,-0.90173,9e-05,7.7417]
[1776735963499,41.35,76046.64,0.0,-0.90233,9e-05,7.70634]
[1776735968534,41.35,76042.91,0.0,-0.90267,9e-05,7.68621]
[1776735973569,41.35,76040.97,0.0,-0.90285,9e-05,7.67592]
[1776735978606,41.35,76040.16,0.0,-0.90291,9e-05,7.67187]
[1776735983647,41.35,76039.04,0.0,-0.90301,9e-05,7.66612]
[1776735989688,41.36,76035.26,0.0,-0.90335,9e-05,7.64605]
[1776735995730,41.36,76036.33,0.0,-0.9033,9e-05,7.64692]
[1776736001907,41.36,76036.34,0.0,-0.90329,9e-05,7.64777]
[1776736006808,41.36,76029.81,0.0,-0.90388,9e-05,7.61247]
[1776736009829,41.36,76024.01,0.0,-0.90442,9e-05,7.58047]
[1776736014864,41.36,76020.02,0.0,-0.9048,9e-05,7.55822]
[1776736019900,41.36,76015.12,0.0,-0.90525,9e-05,7.53119]
[1776736022048,41.36,76020.38,0.0,-0.90477,9e-05,7.55977]
[1776736027956,41.36,76019.84,0.0,-0.90481,9e-05,7.55711]
[1776736033020,41.36,76020.44,0.0,-0.90476,9e-05,7.56011]
[1776736037024,41.36,76011.48,0.0,-0.90559,9e-05,7.51109]
[1776736039037,41.36,76007.27,0.0,-0.90597,9e-05,7.48818]
[1776736044072,41.36,76006.9,0.0,-0.906,9e-05,7.48627]
[1776736049107,41.36,76006.89,0.0,-0.906,9e-05,7.48629]
[1776736052262,41.36,76001.02,0.0,-0.90659,9e-05,7.4488]
[1776736058171,41.36,76001.9,0.0,-0.90651,9e-05,7.45384]
[1776736061195,41.36,76007.98,0.0,-0.90596,9e-05,7.48695]
[1776736067237,41.37,76009.54,0.0,-0.90578,9e-05,7.49733]
[1776736071266,41.37,76017.07,0.0,-0.90507,9e-05,7.53956]
[1776736072401,41.37,76023.51,0.0,-0.90448,9e-05,7.57515]
[1776736076311,41.37,76030.51,0.0,-0.90382,9e-05,7.61419]
[1776736078319,41.37,76036.46,0.0,-0.90326,9e-05,7.64704]
[1776736081341,41.38,76048.45,0.0,-0.90214,9e-05,7.71337]
[1776736087390,41.38,76051.92,0.0,-0.9018,9e-05,7.73311]
[1776736092542,41.38,76054.42,0.0,-0.90157,9e-05,7.74695]
[1776736098476,41.38,76051.53,0.0,-0.90184,9e-05,7.73109]
[1776736102611,41.38,76045.1,0.0,-0.90244,9e-05,7.69591]
[1776736106532,41.38,76039.85,0.0,-0.90292,9e-05,7.66746]
[1776736111568,41.38,76041.49,0.0,-0.90282,9e-05,7.67135]
[1776736116602,41.38,76040.29,0.0,-0.90292,9e-05,7.6654]
[1776736122752,41.39,76042.31,0.0,-0.90272,9e-05,7.67728]
[1776736128687,41.39,76045.23,0.0,-0.90243,9e-05,7.6941]
[1776736132822,41.39,76056.08,0.0,-0.9014,9e-05,7.75441]
[1776736138757,41.39,76055.75,0.0,-0.90142,9e-05,7.75322]
[1776736141778,41.39,76048.14,0.0,-0.90214,9e-05,7.71144]
[1776736143791,41.39,76040.75,0.0,-0.90282,9e-05,7.67106]
[1776736148828,41.4,76040.01,0.0,-0.90288,9e-05,7.66769]
[1776736153862,41.4,76039.68,0.0,-0.9029,9e-05,7.66662]
[1776736154869,41.4,76032.84,0.0,-0.90353,9e-05,7.62932]
[1776736159904,41.4,76028.75,0.0,-0.90388,9e-05,7.6081]
[1776736162932,41.41,76039.15,0.0,-0.90291,9e-05,7.66562]
[1776736167963,41.41,76036.34,0.0,-0.90316,9e-05,7.65094]
[1776736173105,41.41,76038.47,0.0,-0.90301,9e-05,7.65761]
[1776736179040,41.41,76038.54,0.0,-0.90298,9e-05,7.65926]
[1776736184077,41.42,76036.57,0.0,-0.90313,9e-05,7.65035]
[1776736187098,41.42,76024.67,0.0,-0.90421,9e-05,7.58644]
[1776736188105,41.42,76027.44,0.0,-0.90395,9e-05,7.60204]
[1776736190119,41.43,76030.97,0.0,-0.90361,9e-05,7.6222]
[1776736197168,41.44,76035.18,0.0,-0.90317,9e-05,7.64798]
[1776736202202,41.44,76036.08,0.0,-0.90306,9e-05,7.65459]
[1776736206232,41.44,76041.64,0.0,-0.90253,9e-05,7.68563]
[1776736207238,41.44,76047.98,0.0,-0.90194,9e-05,7.7208]
[1776736208245,41.44,76050.83,0.0,-0.90167,9e-05,7.73654]
[1776736213387,41.44,76051.27,0.0,-0.90162,9e-05,7.7391]
[1776736219332,41.45,76052.55,0.0,-0.9015,9e-05,7.74622]
[1776736224374,41.44,76053.07,0.0,-0.90146,9e-05,7.74902]
[1776736229406,41.44,76054.08,0.0,-0.90136,9e-05,7.75441]
[1776736234440,41.44,76052.35,0.0,-0.90159,9e-05,7.73899]
[1776736237461,41.44,76043.9,0.0,-0.90238,9e-05,7.69255]
[1776736242496,41.44,76044.02,0.0,-0.90237,9e-05,7.69342]
[1776736245517,41.45,76036.98,0.0,-0.90302,9e-05,7.65508]
[1776736249545,41.45,76028.53,0.0,-0.90379,9e-05,7.60941]
[1776736254581,41.45,76028.02,0.0,-0.90382,9e-05,7.6075]
[1776736259615,41.45,76030.6,0.0,-0.90357,9e-05,7.62245]
[1776736261628,41.45,76037.04,0.0,-0.90297,9e-05,7.65791]
[1776736265660,41.45,76028.8,0.0,-0.90372,9e-05,7.61327]
[1776736270697,41.46,76028.05,0.0,-0.90378,9e-05,7.61]
[1776736275729,41.46,76027.81,0.0,-0.90379,9e-05,7.60953]
[1776736281771,41.46,76028.59,0.0,-0.9037,9e-05,7.61479]
[1776736286806,41.47,76028.82,0.0,-0.90366,9e-05,7.61687]
[1776736291848,41.47,76027.85,0.0,-0.9038,9e-05,7.60631]
[1776736292856,41.47,76022.26,0.0,-0.90432,9e-05,7.57568]
[1776736293952,41.47,76015.17,0.0,-0.90497,9e-05,7.53697]
[1776736295878,41.47,76011.54,0.0,-0.9053,9e-05,7.51746]
[1776736300911,41.47,76009.5,0.0,-0.90548,9e-05,7.50665]
[1776736305947,41.47,76007.96,0.0,-0.90559,9e-05,7.49988]
[1776736310984,41.48,76005.72,0.0,-0.90578,9e-05,7.48893]
[1776736311988,41.48,75999.08,0.0,-0.90638,9e-05,7.45298]
[1776736312996,41.48,75993.87,0.0,-0.90685,9e-05,7.42487]
[1776736319037,41.48,75989.55,0.0,-0.90723,9e-05,7.40205]
[1776736324071,41.48,75989.01,0.0,-0.90727,9e-05,7.39953]
[1776736329109,41.48,75986.84,0.0,-0.90746,9e-05,7.3882]
[1776736334233,41.48,75978.5,0.0,-0.9082,9e-05,7.34379]
[1776736337165,41.48,75970.69,0.0,-0.90888,9e-05,7.30232]
[1776736339209,41.49,75957.45,0.0,-0.91004,9e-05,7.23193]
[1776736341197,41.49,75949.56,0.0,-0.91072,9e-05,7.19052]
[1776736344312,41.49,75939.37,0.0,-0.91159,9e-05,7.13745]
[1776736346230,41.49,75926.76,0.0,-0.91266,9e-05,7.07147]
[1776736347239,41.5,75919.75,0.0,-0.91326,9e-05,7.03499]
[1776736348243,41.5,75925.73,0.0,-0.91273,9e-05,7.06715]
[1776736349251,41.5,75929.08,0.0,-0.91244,9e-05,7.08541]
[1776736352280,41.5,75922.95,0.0,-0.913,9e-05,7.04896]
[1776736357309,41.51,75926.63,0.0,-0.91264,9e-05,7.07114]
[1776736361344,41.52,75933.37,0.0,-0.91202,9e-05,7.10886]
[1776736364453,41.52,75928.3,0.0,-0.91244,9e-05,7.08341]
[1776736370413,41.53,75929.06,0.0,-0.91232,9e-05,7.09033]
[1776736375446,41.54,75928.25,0.0,-0.91235,9e-05,7.08839]
[1776736379473,41.55,75919.25,0.0,-0.91309,9e-05,7.04274]
[1776736380486,41.55,75917.59,0.0,-0.91323,9e-05,7.03451]
[1776736382495,41.55,75910.88,0.0,-0.91379,9e-05,6.99996]
[1776736383520,41.55,75903.71,0.0,-0.91439,8e-05,6.96258]
[1776736384613,41.55,75885.21,0.0,-0.91594,8e-05,6.86621]
[1776736385525,41.55,75885.21,0.0,-0.91593,8e-05,6.8666]
[1776736386541,41.55,75879.55,0.0,-0.9164,8e-05,6.83761]
[1776736387539,41.56,75879.37,0.0,-0.9164,8e-05,6.83719]
[1776736390562,41.56,75887.77,0.0,-0.91568,8e-05,6.88245]
[1776736392577,41.56,75881.66,0.0,-0.91617,8e-05,6.8516]
[1776736397613,41.57,75883.3,0.0,-0.916,8e-05,6.86268]
[1776736402649,41.58,75889.04,0.0,-0.91547,8e-05,6.89509]
[1776736407685,41.59,75885.47,0.0,-0.91574,8e-05,6.87867]
[1776736410705,41.59,75890.97,0.0,-0.91525,8e-05,6.90877]
[1776736415740,41.6,75892.68,0.0,-0.91513,8e-05,6.91447]
[1776736420778,41.61,75894.53,0.0,-0.91494,8e-05,6.92648]
[1776736424896,41.61,75900.58,0.0,-0.9144,8e-05,6.95989]
[1776736430846,41.62,75900.23,0.0,-0.91439,8e-05,6.96047]
[1776736435881,41.63,75900.88,0.0,-0.9143,8e-05,6.96576]
[1776736441923,41.63,75900.87,0.0,-0.91427,8e-05,6.96787]
[1776736446959,41.64,75900.98,0.0,-0.91423,8e-05,6.97012]
[1776736452999,41.64,75902.36,0.0,-0.91408,8e-05,6.97926]
[1776736458054,41.65,75895.46,0.0,-0.91465,8e-05,6.9444]
[1776736459048,41.65,75886.23,0.0,-0.91542,8e-05,6.89624]
[1776736460057,41.65,75891.16,0.0,-0.91501,8e-05,6.922]
[1776736461062,41.65,75896.73,0.0,-0.91453,8e-05,6.95148]
[1776736462066,41.65,75898.13,0.0,-0.9144,8e-05,6.95948]
[1776736467101,41.66,75899.03,0.0,-0.9143,8e-05,6.96575]
[1776736472139,41.66,75900.97,0.0,-0.91417,8e-05,6.97176]
[1776736479187,41.67,75900.14,0.0,-0.91421,8e-05,6.96948]
[1776736486236,41.67,75900.26,0.0,-0.91417,8e-05,6.97215]
[1776736491271,41.68,75901.28,0.0,-0.91406,8e-05,6.97889]
[1776736496306,41.68,75900.85,0.0,-0.91407,8e-05,6.97803]
[1776736501341,41.69,75899.65,0.0,-0.91415,8e-05,6.97312]
[1776736506377,41.69,75900.45,0.0,-0.91406,8e-05,6.97869]
[1776736511411,41.69,75902.12,0.0,-0.9139,8e-05,6.98869]
[1776736514437,41.7,75892.6,0.0,-0.91469,8e-05,6.93974]
[1776736515533,41.7,75892.56,0.0,-0.91468,8e-05,6.93987]
[1776736521485,41.7,75905.71,0.0,-0.91354,8e-05,7.01069]
[1776736522492,41.71,75909.06,0.0,-0.91325,9e-05,7.02852]
[1776736525514,41.71,75911.27,0.0,-0.91305,9e-05,7.04079]
[1776736530549,41.71,75910.81,0.0,-0.91307,9e-05,7.03944]
[1776736533570,41.71,75904.67,0.0,-0.91364,8e-05,7.0023]
[1776736538606,41.72,75907.4,0.0,-0.91339,9e-05,7.01785]
[1776736543641,41.72,75906.38,0.0,-0.91346,9e-05,7.01371]
[1776736548676,41.72,75905.52,0.0,-0.91351,8e-05,7.01041]
[1776736552704,41.73,75898.74,0.0,-0.91407,8e-05,6.97593]
[1776736557739,41.73,75901.77,0.0,-0.91379,8e-05,6.99321]
[1776736562775,41.74,75902.25,0.0,-0.91373,8e-05,6.99707]
[1776736567809,41.74,75900.96,0.0,-0.91381,8e-05,6.99168]
[1776736572844,41.74,75901.15,0.0,-0.91377,8e-05,6.99405]
[1776736577880,41.75,75904.62,0.0,-0.91345,8e-05,7.01383]
[1776736582915,41.75,75902.36,0.0,-0.91363,8e-05,7.003]
[1776736587950,41.76,75899.85,0.0,-0.91381,8e-05,6.99146]
[1776736590973,41.76,75894.64,0.0,-0.91424,8e-05,6.96514]
[1776736591978,41.76,75888.3,0.0,-0.91483,8e-05,6.92685]
[1776736597015,41.77,75885.99,0.0,-0.91499,8e-05,6.91682]
[1776736602050,41.77,75885.83,0.0,-0.91497,8e-05,6.91794]
[1776736605071,41.78,75892.14,0.0,-0.91442,8e-05,6.95192]
[1776736606174,41.78,75904.28,0.0,-0.91339,8e-05,7.01566]
[1776736607085,41.78,75904.28,0.0,-0.91339,8e-05,7.01591]
[1776736612120,41.78,75900.65,0.0,-0.91367,8e-05,6.99823]
[1776736617155,41.79,75900.31,0.0,-0.91368,8e-05,6.99785]
[1776736622191,41.79,75900.02,0.0,-0.91368,8e-05,6.99774]
[1776736625212,41.8,75894.75,0.0,-0.91411,8e-05,6.97111]
[1776736628233,41.8,75901.78,0.0,-0.9135,8e-05,7.00873]
[1776736629238,41.8,75908.08,0.0,-0.91296,9e-05,7.04194]
[1776736633274,41.8,75901.97,0.0,-0.91347,8e-05,7.01083]
[1776736640322,41.81,75902.32,0.0,-0.91341,8e-05,7.01442]
[1776736645358,41.81,75902.62,0.0,-0.91336,8e-05,7.01721]
[1776736655433,41.82,75902.61,0.0,-0.91338,8e-05,7.01392]
[1776736660475,41.82,75902.57,0.0,-0.91337,8e-05,7.01492]
[1776736665508,41.83,75899.31,0.0,-0.91362,8e-05,6.99913]
[1776736666597,41.83,75894.27,0.0,-0.91405,8e-05,6.97311]
[1776736672560,41.83,75899.38,0.0,-0.91358,8e-05,7.00156]
[1776736674572,41.83,75904.67,0.0,-0.91313,9e-05,7.02969]
[1776736675577,41.84,75909.96,0.0,-0.91267,9e-05,7.05763]
[1776736677592,41.84,75910.67,0.0,-0.91261,9e-05,7.06167]
[1776736682630,41.84,75908.04,0.0,-0.91282,9e-05,7.04876]
[1776736687664,41.84,75907.5,0.0,-0.91285,9e-05,7.04684]
[1776736692701,41.85,75907.21,0.0,-0.91286,9e-05,7.04625]
[1776736697734,41.85,75905.52,0.0,-0.91299,9e-05,7.03834]
[1776736702768,41.85,75905.11,0.0,-0.913,9e-05,7.03719]
[1776736707817,41.85,75904.72,0.0,-0.91302,9e-05,7.03613]
[1776736710836,41.86,75912.07,0.0,-0.91238,9e-05,7.07525]
[1776736711840,41.86,75916.77,0.0,-0.91204,9e-05,7.09444]
[1776736713853,41.86,75922.06,0.0,-0.91158,9e-05,7.12247]
[1776736718888,41.86,75921.4,0.0,-0.91163,9e-05,7.11942]
[1776736723923,41.86,75920.36,0.0,-0.91171,9e-05,7.1144]
[1776736728958,41.86,75919.7,0.0,-0.91176,9e-05,7.11141]
[1776736735000,41.86,75919.06,0.0,-0.91181,9e-05,7.1086]
[1776736740036,41.86,75916.22,0.0,-0.91204,9e-05,7.09414]
[1776736745070,41.87,75915.91,0.0,-0.91206,9e-05,7.09297]
[1776736750105,41.87,75915.81,0.0,-0.91206,9e-05,7.09296]
[1776736755140,41.87,75918.74,0.0,-0.91181,9e-05,7.10871]
[1776736760175,41.87,75917.66,0.0,-0.91189,9e-05,7.10336]
[1776736765213,41.87,75927.78,0.0,-0.91102,9e-05,7.1569]
[1776736770248,41.87,75931.67,0.0,-0.91068,9e-05,7.17727]
[1776736775284,41.87,75931.08,0.0,-0.91079,9e-05,7.16843]
[1776736786360,41.87,75928.28,0.0,-0.91103,9e-05,7.15386]
[1776736796430,41.87,75930.64,0.0,-0.91083,9e-05,7.16642]
[1776736801465,41.87,75930.52,0.0,-0.91084,9e-05,7.16585]
[1776736802472,41.87,75925.12,0.0,-0.9113,9e-05,7.13743]
[1776736804493,41.87,75919.88,0.0,-0.91175,9e-05,7.11]
[1776736806501,41.87,75928.11,0.0,-0.91104,9e-05,7.15345]
[1776736807622,41.87,75934.4,0.0,-0.9105,9e-05,7.18664]
[1776736813550,41.87,75935.88,0.0,-0.91037,9e-05,7.19432]
[1776736818585,41.87,75932.53,0.0,-0.91066,9e-05,7.17664]
[1776736824627,41.87,75932.65,0.0,-0.91065,9e-05,7.17737]
[1776736827764,41.87,75926.69,0.0,-0.91116,9e-05,7.146]
[1776736830686,41.87,75923.15,0.0,-0.91146,9e-05,7.12758]
[1776736835711,41.88,75919.27,0.0,-0.91185,9e-05,7.10211]
[1776736836718,41.88,75913.52,0.0,-0.91232,9e-05,7.07356]
[1776736838731,41.89,75907.95,0.0,-0.91276,9e-05,7.04646]
[1776736844773,41.89,75910.85,0.0,-0.91249,9e-05,7.0628]
[1776736849808,41.89,75907.99,0.0,-0.91272,9e-05,7.04869]
[1776736851849,41.89,75902.77,0.0,-0.91316,8e-05,7.02159]
[1776736852850,41.89,75892.76,0.0,-0.91401,8e-05,6.9691]
[1776736853857,41.89,75887.22,0.0,-0.91448,8e-05,6.94023]
[1776736854864,41.89,75886.69,0.0,-0.91452,8e-05,6.93748]
[1776736861914,41.89,75883.96,0.0,-0.91475,8e-05,6.92354]
[1776736865941,41.89,75876.43,0.0,-0.91538,8e-05,6.88468]
[1776736866947,41.9,75875.99,0.0,-0.9154,8e-05,6.88346]
[1776736871983,41.91,75875.29,0.0,-0.9154,8e-05,6.88326]
[1776736872990,41.91,75867.06,0.0,-0.91608,8e-05,6.84082]
[1776736873997,41.91,75864.47,0.0,-0.91629,8e-05,6.82762]
[1776736878147,41.91,75857.75,0.0,-0.91684,8e-05,6.79369]
[1776736881046,41.91,75854.85,0.0,-0.91706,8e-05,6.77938]
[1776736886086,41.92,75851.43,0.0,-0.91733,8e-05,6.76291]
[1776736888227,41.92,75833.65,0.0,-0.91876,8e-05,6.67277]
[1776736889113,41.92,75824.33,0.0,-0.91951,8e-05,6.62532]
[1776736890117,41.92,75830.25,0.0,-0.91903,8e-05,6.65588]
[1776736891128,41.92,75830.44,0.0,-0.91907,8e-05,6.65171]
[1776736893153,41.92,75800.09,0.0,-0.92147,8e-05,6.49883]
[1776736894163,41.93,75791.45,0.0,-0.92215,8e-05,6.45578]
[1776736897186,41.93,75800.42,0.0,-0.92142,8e-05,6.50254]
[1776736898307,41.93,75811.08,0.0,-0.92057,8e-05,6.55632]
[1776736899196,41.93,75811.08,0.0,-0.92056,8e-05,6.55686]
[1776736904231,41.94,75814.7,0.0,-0.92023,8e-05,6.57772]
[1776736909266,41.95,75815.72,0.0,-0.92011,8e-05,6.5854]
[1776736912289,41.95,75807.18,0.0,-0.92077,8e-05,6.54378]
[1776736917322,41.96,75810.22,0.0,-0.92048,8e-05,6.56195]
[1776736922361,41.97,75811.19,0.0,-0.92035,8e-05,6.57011]
[1776736923364,41.97,75801.94,0.0,-0.92108,8e-05,6.52343]
[1776736924374,41.98,75803.35,0.0,-0.92096,8e-05,6.53115]
[1776736929406,41.98,75799.61,0.0,-0.92121,8e-05,6.51523]
[1776736931421,41.99,75786.71,0.0,-0.92221,8e-05,6.45172]
[1776736932427,41.99,75782.82,0.0,-0.9225,8e-05,6.43297]
[1776736934441,42.0,75780.64,0.0,-0.92264,8e-05,6.42356]
[1776736936455,42.0,75773.49,0.0,-0.92318,8e-05,6.38939]
[1776736937464,42.0,75773.8,0.0,-0.92314,8e-05,6.3914]
[1776736942497,42.01,75768.87,0.0,-0.92349,8e-05,6.36916]
[1776736947532,42.02,75770.88,0.0,-0.9233,8e-05,6.38157]
[1776736952569,42.03,75769.73,0.0,-0.92338,8e-05,6.3745]
[1776736957604,42.04,75770.08,0.0,-0.92329,8e-05,6.38034]
[1776736961634,42.05,75761.07,0.0,-0.92394,8e-05,6.33792]
[1776736964653,42.1,75757.5,0.0,-0.92396,8e-05,6.3367]
[1776736969688,42.13,75755.36,0.0,-0.92401,8e-05,6.33332]
[1776736974724,42.13,75760.09,0.0,-0.92362,8e-05,6.35866]
[1776736979758,42.14,75762.98,0.0,-0.92336,8e-05,6.37532]
[1776736984798,42.15,75761.28,0.0,-0.92344,8e-05,6.36995]
[1776736987816,42.15,75769.45,0.0,-0.92279,8e-05,6.41189]
[1776736988977,42.16,75775.71,0.0,-0.92229,8e-05,6.4438]
[1776736990840,42.16,75775.86,0.0,-0.92225,8e-05,6.44595]
[1776736992852,42.16,75767.6,0.0,-0.92287,8e-05,6.40622]
[1776736994867,42.17,75767.39,0.0,-0.92287,8e-05,6.40633]
[1776736997887,42.17,75777.54,0.0,-0.92206,8e-05,6.45808]
[1776736999047,42.17,75780.15,0.0,-0.92185,8e-05,6.47177]
[1776737004936,42.18,75780.26,0.0,-0.92182,8e-05,6.47386]
[1776737006952,42.18,75785.69,0.0,-0.92138,8e-05,6.50162]
[1776737007957,42.18,75790.73,0.0,-0.92098,8e-05,6.52718]
[1776737009121,42.18,75789.06,0.0,-0.9211,8e-05,6.51929]
[1776737014001,42.19,75782.78,0.0,-0.92163,8e-05,6.48394]
[1776737019191,42.19,75780.72,0.0,-0.92177,8e-05,6.47524]
[1776737023064,42.2,75774.8,0.0,-0.92221,8e-05,6.44664]
[1776737026084,42.2,75772.24,0.0,-0.9224,8e-05,6.43468]
[1776737031119,42.21,75774.57,0.0,-0.92218,8e-05,6.44862]
[1776737038167,42.21,75773.1,0.0,-0.92226,8e-05,6.44324]
[1776737042196,42.22,75779.76,0.0,-0.9217,8e-05,6.47927]
[1776737043203,42.22,75786.57,0.0,-0.92117,8e-05,6.51332]
[1776737044213,42.22,75787.39,0.0,-0.92109,8e-05,6.51839]
[1776737046224,42.23,75794.59,0.0,-0.9205,8e-05,6.55538]
[1776737049423,42.23,75808.95,0.0,-0.91935,8e-05,6.62853]
[1776737051260,42.23,75808.95,0.0,-0.91934,8e-05,6.62922]
[1776737056294,42.24,75809.09,0.0,-0.9193,8e-05,6.63164]
[1776737062337,42.24,75810.03,0.0,-0.91919,8e-05,6.63862]
[1776737067371,42.25,75812.68,0.0,-0.91895,8e-05,6.65391]
[1776737069563,42.25,75803.77,0.0,-0.91965,8e-05,6.6094]
[1776737075427,42.26,75801.58,0.0,-0.91984,8e-05,6.59549]
[1776737078449,42.27,75807.2,0.0,-0.91937,8e-05,6.62512]
[1776737083484,42.27,75811.86,0.0,-0.91897,8e-05,6.6507]
[1776737088519,42.28,75810.57,0.0,-0.91904,8e-05,6.64624]
[1776737091541,42.28,75803.65,0.0,-0.91957,8e-05,6.61267]
[1776737093554,42.29,75793.15,0.0,-0.92039,8e-05,6.56086]
[1776737095568,42.29,75789.12,0.0,-0.92069,8e-05,6.54174]
[1776737101614,42.3,75793.93,0.0,-0.92026,8e-05,6.56899]
[1776737106649,42.31,75797.47,0.0,-0.91994,8e-05,6.58917]
[1776737112690,42.32,75793.17,0.0,-0.92023,8e-05,6.57038]
[1776737117726,42.32,75803.49,0.0,-0.91937,8e-05,6.62464]
[1776737118732,42.32,75805.16,0.0,-0.91923,8e-05,6.63344]
[1776737122761,42.33,75810.19,0.0,-0.9188,8e-05,6.66063]
[1776737127800,42.33,75812.55,0.0,-0.91859,8e-05,6.67389]
[1776737134848,42.34,75812.79,0.0,-0.91859,8e-05,6.67189]
[1776737137872,42.35,75806.43,0.0,-0.91909,8e-05,6.64086]
[1776737142904,42.35,75806.54,0.0,-0.91905,8e-05,6.64343]
[1776737147936,42.36,75808.06,0.0,-0.91889,8e-05,6.65313]
[1776737152972,42.36,75806.96,0.0,-0.91895,8e-05,6.64955]
[1776737158007,42.37,75806.85,0.0,-0.91892,8e-05,6.65095]
[1776737162040,42.37,75801.8,0.0,-0.91932,8e-05,6.62605]
[1776737163046,42.37,75798.82,0.0,-0.91955,8e-05,6.61123]
[1776737168081,42.37,75799.2,0.0,-0.91952,8e-05,6.61348]
[1776737173116,42.38,75794.82,0.0,-0.91983,8e-05,6.59352]
[1776737175129,42.38,75787.78,0.0,-0.92038,8e-05,6.5591]
[1776737176137,42.39,75787.83,0.0,-0.92036,8e-05,6.56029]
[1776737181173,42.39,75785.46,0.0,-0.92051,8e-05,6.55031]
[1776737186208,42.4,75783.65,0.0,-0.92062,8e-05,6.54362]
[1776737191247,42.41,75780.74,0.0,-0.92087,8e-05,6.52591]
[1776737192253,42.41,75775.51,0.0,-0.92126,8e-05,6.50078]
[1776737197287,42.42,75779.03,0.0,-0.92095,8e-05,6.52079]
[1776737202323,42.43,75775.7,0.0,-0.92117,8e-05,6.50658]
[1776737210567,42.44,75774.1,0.0,-0.92124,8e-05,6.5021]
[1776737216421,42.44,75773.14,0.0,-0.9213,8e-05,6.49821]
[1776737221456,42.44,75771.17,0.0,-0.92144,8e-05,6.4892]
[1776737223475,42.44,75783.42,0.0,-0.92048,8e-05,6.55063]
[1776737224478,42.44,75790.62,0.0,-0.91991,8e-05,6.5868]
[1776737229515,42.45,75798.44,0.0,-0.91927,8e-05,6.62684]
[1776737234549,42.45,75806.4,0.0,-0.91862,8e-05,6.668]
[1776737236563,42.45,75800.38,0.0,-0.91909,8e-05,6.6382]
[1776737237570,42.45,75796.18,0.0,-0.91942,8e-05,6.6174]
[1776737239587,42.46,75793.57,0.0,-0.91962,8e-05,6.60502]
[1776737240782,42.46,75784.98,0.0,-0.9203,8e-05,6.562]
[1776737242607,42.46,75781.92,0.0,-0.92054,8e-05,6.54684]
[1776737244624,42.46,75777.42,0.0,-0.92089,8e-05,6.5246]
[1776737249656,42.46,75774.82,0.0,-0.92107,8e-05,6.51259]
[1776737254690,42.46,75777.95,0.0,-0.92087,8e-05,6.52396]
[1776737259733,42.47,75778.9,0.0,-0.92076,8e-05,6.5308]
[1776737264761,42.48,75778.34,0.0,-0.92077,8e-05,6.53]
[1776737269796,42.48,75774.95,0.0,-0.921,8e-05,6.51518]
[1776737274837,42.49,75774.24,0.0,-0.92104,8e-05,6.51319]
[1776737279872,42.49,75775.8,0.0,-0.9209,8e-05,6.52154]
[1776737284907,42.5,75773.81,0.0,-0.92103,8e-05,6.51319]
[1776737289942,42.5,75773.29,0.0,-0.92105,8e-05,6.51246]
[1776737293977,42.51,75766.47,0.0,-0.92155,8e-05,6.48023]
[1776737295984,42.51,75761.44,0.0,-0.92194,8e-05,6.45548]
[1776737301021,42.51,75760.96,0.0,-0.92196,8e-05,6.45416]
[1776737306058,42.51,75762.58,0.0,-0.92182,8e-05,6.46329]
[1776737311092,42.52,75766.72,0.0,-0.92153,8e-05,6.47995]
[1776737316128,42.53,75766.84,0.0,-0.92148,8e-05,6.48313]
[1776737321162,42.53,75765.09,0.0,-0.9216,8e-05,6.47543]
[1776737326201,42.53,75760.78,0.0,-0.92191,8e-05,6.45519]
[1776737331419,42.54,75762.64,0.0,-0.92175,8e-05,6.46564]
[1776737337280,42.54,75767.25,0.0,-0.92137,8e-05,6.49016]
[1776737342311,42.55,75770.29,0.0,-0.92109,8e-05,6.50793]
[1776737346340,42.56,75776.12,0.0,-0.92059,8e-05,6.53902]
[1776737347348,42.56,75782.95,0.0,-0.92005,8e-05,6.5736]
[1776737349362,42.56,75782.63,0.0,-0.92006,8e-05,6.57289]
[1776737354396,42.57,75779.12,0.0,-0.9203,8e-05,6.55741]
[1776737361627,42.58,75776.87,0.0,-0.92043,8e-05,6.54941]
[1776737368496,42.59,75776.41,0.0,-0.92042,8e-05,6.54982]
[1776737378567,42.6,75775.79,0.0,-0.92047,8e-05,6.54497]
[1776737383602,42.6,75771.94,0.0,-0.92076,8e-05,6.52672]
[1776737388636,42.61,75774.62,0.0,-0.92054,8e-05,6.54027]
[1776737393672,42.61,75777.81,0.0,-0.92027,8e-05,6.55756]
[1776737394681,42.61,75784.43,0.0,-0.91974,8e-05,6.59091]
[1776737395687,42.61,75791.27,0.0,-0.9192,8e-05,6.6254]
[1776737396694,42.61,75791.71,0.0,-0.91916,8e-05,6.62783]
[1776737398708,42.61,75786.47,0.0,-0.91957,8e-05,6.60206]
[1776737399715,42.61,75783.59,0.0,-0.91979,8e-05,6.58794]
[1776737404750,42.62,75782.13,0.0,-0.91988,8e-05,6.58211]
[1776737409786,42.62,75783.05,0.0,-0.91978,8e-05,6.5882]
[1776737416834,42.63,75783.62,0.0,-0.91971,8e-05,6.59309]
[1776737420866,42.64,75779.72,0.0,-0.91999,8e-05,6.5749]
[1776737425897,42.64,75780.42,0.0,-0.91991,8e-05,6.58006]
[1776737430935,42.65,75783.25,0.0,-0.91966,8e-05,6.59583]
[1776737434966,42.65,75789.1,0.0,-0.91924,8e-05,6.62076]
[1776737436977,42.65,75795.45,0.0,-0.91872,8e-05,6.65307]
[1776737442205,42.66,75794.66,0.0,-0.91876,8e-05,6.65051]
[1776737446040,42.66,75788.88,0.0,-0.91921,8e-05,6.6223]
[1776737447048,42.66,75785.94,0.0,-0.91944,8e-05,6.60789]
[1776737452275,42.66,75783.06,0.0,-0.91964,8e-05,6.59511]
[1776737458126,42.67,75781.01,0.0,-0.91977,8e-05,6.5868]
[1776737463160,42.68,75776.82,0.0,-0.92008,8e-05,6.56757]
[1776737467189,42.68,75772.66,0.0,-0.92038,8e-05,6.54872]
[1776737472226,42.69,75772.91,0.0,-0.92034,8e-05,6.55115]
[1776737477261,42.69,75773.34,0.0,-0.9203,8e-05,6.55373]
[1776737478276,42.69,75781.23,0.0,-0.91967,8e-05,6.59335]
[1776737481290,42.69,75787.83,0.0,-0.91913,8e-05,6.62708]
[1776737486324,42.69,75791.67,0.0,-0.91881,8e-05,6.64745]
[1776737491359,42.7,75791.82,0.0,-0.91884,8e-05,6.64379]
[1776737496395,42.7,75782.43,0.0,-0.91957,8e-05,6.59806]
[1776737497401,42.7,75775.74,0.0,-0.92009,8e-05,6.56508]
[1776737502630,42.71,75775.75,0.0,-0.92006,8e-05,6.5668]
[1776737508478,42.71,75775.62,0.0,-0.92004,8e-05,6.5681]
[1776737513513,42.72,75775.5,0.0,-0.92002,8e-05,6.56906]
[1776737519564,42.72,75774.59,0.0,-0.92007,8e-05,6.56605]
[1776737520568,42.73,75782.97,0.0,-0.9194,8e-05,6.6084]
[1776737521584,42.73,75772.28,0.0,-0.92024,8e-05,6.5554]
[1776737522775,42.73,75785.29,0.0,-0.91921,8e-05,6.62053]
[1776737523589,42.73,75785.29,0.0,-0.9192,8e-05,6.62078]
[1776737527617,42.73,75773.24,0.0,-0.92014,8e-05,6.56163]
[1776737528623,42.73,75771.4,0.0,-0.92028,8e-05,6.55279]
[1776737533660,42.74,75768.43,0.0,-0.92049,8e-05,6.53971]
[1776737535674,42.74,75763.34,0.0,-0.92088,8e-05,6.51451]
[1776737538695,42.74,75758.99,0.0,-0.92122,8e-05,6.49322]
[1776737543731,42.74,75759.39,0.0,-0.92118,8e-05,6.49568]
[1776737546753,42.74,75767.41,0.0,-0.92055,8e-05,6.53568]
[1776737548767,42.74,75774.77,0.0,-0.91997,8e-05,6.5724]
[1776737550781,42.74,75775.39,0.0,-0.91992,8e-05,6.57554]
[1776737555816,42.75,75770.56,0.0,-0.92034,8e-05,6.54707]
[1776737560856,42.75,75763.85,0.0,-0.92086,8e-05,6.5142]
[1776737565904,42.75,75738.76,0.0,-0.92279,8e-05,6.39103]
[1776737566899,42.75,75718.45,0.0,-0.92433,8e-05,6.29214]
[1776737567906,42.75,75713.97,0.0,-0.92466,8e-05,6.27077]
[1776737570953,42.75,75712.98,0.0,-0.92472,8e-05,6.26692]
[1776737574983,42.76,75707.89,0.0,-0.92509,7e-05,6.24334]
[1776737580032,42.76,75706.76,0.0,-0.92516,7e-05,6.23839]
[1776737585057,42.76,75707.14,0.0,-0.92513,7e-05,6.24078]
[1776737590092,42.77,75711.33,0.0,-0.92479,8e-05,6.26234]
[1776737595127,42.77,75712.52,0.0,-0.92466,8e-05,6.27093]
[1776737600162,42.78,75708.29,0.0,-0.92494,7e-05,6.25283]
[1776737606204,42.79,75706.03,0.0,-0.92506,7e-05,6.24481]
[1776737611239,42.79,75707.65,0.0,-0.92499,7e-05,6.24765]
[1776737616274,42.79,75706.09,0.0,-0.9251,7e-05,6.24046]
[1776737621311,42.8,75709.51,0.0,-0.92482,8e-05,6.25889]
[1776737626348,42.81,75717.17,0.0,-0.92421,8e-05,6.29828]
[1776737627356,42.81,75724.2,0.0,-0.92367,8e-05,6.33286]
[1776737630375,42.81,75730.06,0.0,-0.92321,8e-05,6.36247]
[1776737635414,42.82,75726.33,0.0,-0.92346,8e-05,6.34592]
[1776737640451,42.82,75725.6,0.0,-0.92349,8e-05,6.34431]
[1776737645482,42.83,75726.78,0.0,-0.92337,8e-05,6.35197]
[1776737650517,42.84,75725.25,0.0,-0.92346,8e-05,6.34637]
[1776737656559,42.84,75725.42,0.0,-0.92341,8e-05,6.34935]
[1776737663776,42.85,75723.16,0.0,-0.92354,8e-05,6.3408]
[1776737669650,42.86,75721.54,0.0,-0.92363,8e-05,6.33512]
[1776737672671,42.86,75727.81,0.0,-0.92319,8e-05,6.36128]
[1776737677707,42.87,75724.25,0.0,-0.92344,8e-05,6.34559]
[1776737680727,42.87,75729.77,0.0,-0.923,8e-05,6.37362]
[1776737683916,42.87,75734.85,0.0,-0.9226,8e-05,6.39945]
[1776737690801,42.88,75735.26,0.0,-0.92253,8e-05,6.40357]
[1776737695833,42.89,75739.21,0.0,-0.9222,8e-05,6.42438]
[1776737700867,42.89,75742.3,0.0,-0.92194,8e-05,6.44096]
[1776737704069,42.89,75734.72,0.0,-0.92251,8e-05,6.40465]
[1776737706916,42.9,75733.0,0.0,-0.92263,8e-05,6.39719]
[1776737711952,42.9,75730.57,0.0,-0.92279,8e-05,6.38695]
[1776737716990,42.91,75727.24,0.0,-0.92302,8e-05,6.3723]
[1776737722026,42.91,75722.37,0.0,-0.92336,8e-05,6.3503]
[1776737724209,42.91,75714.82,0.0,-0.92392,8e-05,6.3143]
[1776737726054,42.92,75710.39,0.0,-0.92424,8e-05,6.29357]
[1776737729076,42.92,75708.21,0.0,-0.92439,8e-05,6.28435]
[1776737734279,42.93,75705.43,0.0,-0.92461,8e-05,6.26817]
[1776737742167,42.94,75703.72,0.0,-0.92469,7e-05,6.2631]
[1776737747202,42.95,75702.74,0.0,-0.92473,7e-05,6.26063]
[1776737751232,42.95,75707.76,0.0,-0.92432,8e-05,6.28659]
[1776737753248,42.96,75717.25,0.0,-0.92359,8e-05,6.33343]
[1776737754425,42.96,75724.3,0.0,-0.92305,8e-05,6.36843]
[1776737760296,42.96,75723.75,0.0,-0.92306,8e-05,6.36744]
[1776737767353,42.97,75721.53,0.0,-0.9232,8e-05,6.35834]
[1776737772385,42.97,75725.33,0.0,-0.92289,8e-05,6.37831]
[1776737773390,42.98,75731.29,0.0,-0.92243,8e-05,6.40797]
[1776737774566,42.98,75744.59,0.0,-0.9214,8e-05,6.47343]
[1776737776410,42.98,75751.2,0.0,-0.92088,8e-05,6.5063]
[1776737781445,42.98,75750.41,0.0,-0.92093,8e-05,6.50318]
[1776737784637,42.98,75765.37,0.0,-0.91975,8e-05,6.57746]
[1776737786480,42.98,75768.49,0.0,-0.91951,8e-05,6.59303]
[1776737790510,42.98,75762.96,0.0,-0.91994,8e-05,6.56583]
[1776737795543,42.98,75762.19,0.0,-0.92005,8e-05,6.55686]
[1776737800583,42.99,75761.52,0.0,-0.9201,8e-05,6.55398]
[1776737801591,42.99,75749.97,0.0,-0.921,8e-05,6.49711]
[1776737802597,42.99,75742.03,0.0,-0.92161,8e-05,6.45824]
[1776737807634,42.99,75740.16,0.0,-0.92174,8e-05,6.44988]
[1776737812677,42.99,75735.56,0.0,-0.92208,8e-05,6.42821]
[1776737817704,43.0,75731.41,0.0,-0.92239,8e-05,6.40879]
[1776737822742,43.0,75729.99,0.0,-0.92248,8e-05,6.40275]
[1776737827777,43.0,75726.67,0.0,-0.92272,8e-05,6.38746]
[1776737832813,43.0,75725.16,0.0,-0.92282,8e-05,6.38104]
[1776737836848,43.01,75718.87,0.0,-0.92328,8e-05,6.35121]
[1776737837854,43.01,75712.99,0.0,-0.92373,8e-05,6.32291]
[1776737843896,43.01,75711.84,0.0,-0.92379,8e-05,6.31896]
[1776737845062,43.01,75718.55,0.0,-0.92327,8e-05,6.35183]
[1776737846917,43.02,75718.59,0.0,-0.92326,8e-05,6.35252]
[1776737848931,43.02,75713.25,0.0,-0.92366,8e-05,6.32708]
[1776737850946,43.02,75720.82,0.0,-0.92308,8e-05,6.36439]
[1776737855140,43.02,75726.76,0.0,-0.92267,8e-05,6.38875]
[1776737859001,43.02,75732.15,0.0,-0.92224,8e-05,6.41595]
[1776737861019,43.03,75737.31,0.0,-0.92184,8e-05,6.4416]
[1776737863034,43.03,75731.91,0.0,-0.92225,8e-05,6.41554]
[1776737864039,43.03,75725.93,0.0,-0.9227,8e-05,6.38657]
[1776737865211,43.03,75724.85,0.0,-0.92278,8e-05,6.38157]
[1776737871093,43.03,75729.04,0.0,-0.92244,8e-05,6.40355]
[1776737876125,43.04,75732.07,0.0,-0.92219,8e-05,6.41951]
[1776737881163,43.04,75733.34,0.0,-0.92207,8e-05,6.42686]
[1776737886199,43.05,75738.09,0.0,-0.92169,8e-05,6.45126]
[1776737887206,43.05,75746.52,0.0,-0.92103,8e-05,6.49283]
[1776737888213,43.05,75751.53,0.0,-0.92064,8e-05,6.51761]
[1776737890227,43.05,75752.2,0.0,-0.92059,8e-05,6.52111]
[1776737895421,43.05,75755.16,0.0,-0.92034,8e-05,6.53632]
[1776737897276,43.05,75760.37,0.0,-0.91993,8e-05,6.56232]
[1776737899290,43.05,75760.81,0.0,-0.9199,8e-05,6.56467]
[1776737904325,43.05,75765.9,0.0,-0.91949,8e-05,6.59021]
[1776737908353,43.05,75771.26,0.0,-0.91906,8e-05,6.61692]
[1776737909360,43.05,75776.37,0.0,-0.91866,8e-05,6.64231]
[1776737910367,43.05,75777.11,0.0,-0.9186,8e-05,6.64597]
[1776737912381,43.05,75783.21,0.0,-0.91818,8e-05,6.67068]
[1776737917416,43.05,75781.27,0.0,-0.91834,8e-05,6.66068]
[1776737922451,43.05,75777.73,0.0,-0.91862,8e-05,6.64331]
[1776737928493,43.05,75778.51,0.0,-0.91855,8e-05,6.64745]
[1776737935704,43.05,75778.11,0.0,-0.91857,8e-05,6.64588]
[1776737941584,43.05,75778.67,0.0,-0.91853,8e-05,6.64896]
[1776737946625,43.06,75780.04,0.0,-0.91841,8e-05,6.65594]
[1776737951663,43.06,75780.41,0.0,-0.91838,8e-05,6.65791]
[1776737956781,43.06,75781.38,0.0,-0.9183,8e-05,6.66288]
[1776737961816,43.06,75781.03,0.0,-0.91833,8e-05,6.66129]
[1776737968865,43.06,75778.74,0.0,-0.9185,8e-05,6.65022]
[1776737973900,43.06,75778.62,0.0,-0.91857,8e-05,6.64433]
[1776737978935,43.06,75771.67,0.0,-0.91911,8e-05,6.6102]
[1776737981956,43.06,75777.1,0.0,-0.91868,8e-05,6.63744]
[1776737986991,43.06,75779.5,0.0,-0.91848,8e-05,6.64966]
[1776737992034,43.06,75781.04,0.0,-0.91836,8e-05,6.65747]
[1776737996133,43.06,75731.11,0.0,-0.92226,8e-05,6.41134]
[1776737998105,43.06,75735.86,0.0,-0.92189,8e-05,6.43467]
[1776738001126,43.06,75735.76,0.0,-0.9219,8e-05,6.43431]
[1776738006208,43.07,75727.73,0.0,-0.9225,8e-05,6.39601]
[1776738009183,43.07,75727.26,0.0,-0.92252,8e-05,6.39434]
[1776738014218,43.07,75731.42,0.0,-0.92219,8e-05,6.4157]
[1776738020260,43.08,75732.44,0.0,-0.92209,8e-05,6.42187]
[1776738023283,43.08,75724.14,0.0,-0.92272,8e-05,6.38196]
[1776738024288,43.08,75723.47,0.0,-0.92276,8e-05,6.37895]
[1776738030330,43.08,75721.96,0.0,-0.92285,8e-05,6.37316]
[1776738035365,43.09,75722.09,0.0,-0.92288,8e-05,6.36963]
[1776738036374,43.09,75730.4,0.0,-0.92224,8e-05,6.4104]
[1776738037379,43.09,75731.91,0.0,-0.92212,8e-05,6.41798]
[1776738041408,43.09,75737.58,0.0,-0.92168,8e-05,6.44651]
[1776738043422,43.09,75745.82,0.0,-0.92103,8e-05,6.48719]
[1776738045435,43.09,75749.31,0.0,-0.92076,8e-05,6.50452]
[1776738046487,43.09,75743.27,0.0,-0.92123,8e-05,6.47494]
[1776738048458,43.09,75743.85,0.0,-0.92118,8e-05,6.47799]
[1776738052486,43.1,75747.97,0.0,-0.92085,8e-05,6.4986]
[1776738053494,43.1,75740.75,0.0,-0.92141,8e-05,6.46324]
[1776738054501,43.1,75740.99,0.0,-0.92139,8e-05,6.46455]
[1776738058530,43.1,75748.09,0.0,-0.92083,8e-05,6.49985]
[1776738059536,43.1,75760.26,0.0,-0.91988,8e-05,6.56005]
[1776738060543,43.1,75759.75,0.0,-0.91992,8e-05,6.5577]
[1776738066586,43.1,75757.59,0.0,-0.92007,8e-05,6.5481]
[1776738069609,43.1,75766.26,0.0,-0.91938,8e-05,6.5914]
[1776738074645,43.11,75768.19,0.0,-0.91922,8e-05,6.60147]
[1776738080687,43.11,75768.96,0.0,-0.91915,8e-05,6.60593]
[1776738086770,43.11,75773.06,0.0,-0.91882,8e-05,6.62682]
[1776738092774,43.11,75773.88,0.0,-0.9188,8e-05,6.62577]
[1776738097807,43.11,75781.35,0.0,-0.91821,8e-05,6.66317]
[1776738098814,43.11,75783.9,0.0,-0.918,8e-05,6.67586]
[1776738101837,43.11,75787.14,0.0,-0.91775,8e-05,6.69194]
[1776738106871,43.11,75782.46,0.0,-0.91812,8e-05,6.66856]
[1776738111911,43.11,75781.61,0.0,-0.91819,8e-05,6.66432]
[1776738116980,43.11,75780.24,0.0,-0.9183,8e-05,6.65751]
[1776738121980,43.11,75785.62,0.0,-0.91787,8e-05,6.6843]
[1776738123993,43.11,75786.87,0.0,-0.91777,8e-05,6.69043]
[1776738129029,43.11,75786.62,0.0,-0.91779,8e-05,6.6889]
[1776738134063,43.11,75785.69,0.0,-0.91787,8e-05,6.68397]
[1776738139109,43.11,75786.33,0.0,-0.91783,8e-05,6.6869]
[1776738140128,43.11,75768.33,0.0,-0.91925,8e-05,6.59752]
[1776738141116,43.11,75762.4,0.0,-0.91972,8e-05,6.56824]
[1776738142123,43.11,75759.99,0.0,-0.91991,8e-05,6.55661]
[1776738147158,43.11,75763.14,0.0,-0.91965,8e-05,6.5729]
[1776738152194,43.11,75766.16,0.0,-0.91946,8e-05,6.58293]
[1776738156221,43.12,75761.3,0.0,-0.91983,8e-05,6.55958]
[1776738161256,43.12,75763.2,0.0,-0.91967,8e-05,6.56985]
[1776738167345,43.12,75765.31,0.0,-0.91948,8e-05,6.58132]
[1776738174348,43.13,75767.11,0.0,-0.91932,8e-05,6.59143]
[1776738179382,43.13,75767.41,0.0,-0.91928,8e-05,6.59374]
[1776738184423,43.13,75767.28,0.0,-0.91928,8e-05,6.59396]
[1776738190465,43.14,75766.91,0.0,-0.91929,8e-05,6.5932]
[1776738195501,43.14,75765.07,0.0,-0.91942,8e-05,6.58507]
[1776738200537,43.14,75768.98,0.0,-0.9191,8e-05,6.60537]
[1776738204564,43.14,75762.2,0.0,-0.91962,8e-05,6.57267]
[1776738209599,43.15,75763.2,0.0,-0.91952,8e-05,6.57877]
[1776738214634,43.15,75763.66,0.0,-0.91953,8e-05,6.5766]
[1776738217657,43.15,75758.31,0.0,-0.91993,8e-05,6.55095]
[1776738222692,43.16,75761.74,0.0,-0.91965,8e-05,6.5691]
[1776738227727,43.16,75743.91,0.0,-0.92102,8e-05,6.48253]
[1776738228735,43.16,75742.8,0.0,-0.9211,8e-05,6.47746]
[1776738236791,43.17,75742.27,0.0,-0.9211,8e-05,6.47738]
[1776738239811,43.18,75748.54,0.0,-0.9206,8e-05,6.50916]
[1776738243847,43.18,75744.84,0.0,-0.92086,8e-05,6.49214]
[1776738247877,43.18,75739.64,0.0,-0.92125,8e-05,6.46789]
[1776738248883,43.18,75737.07,0.0,-0.92144,8e-05,6.45547]
[1776738253919,43.19,75735.61,0.0,-0.92154,8e-05,6.44918]
[1776738258954,43.19,75739.01,0.0,-0.92127,8e-05,6.46651]
[1776738263989,43.19,75736.96,0.0,-0.9214,8e-05,6.45792]
[1776738269023,43.2,75735.74,0.0,-0.92147,8e-05,6.4536]
[1776738274059,43.2,75733.73,0.0,-0.92166,8e-05,6.43992]
[1776738281108,43.21,75733.01,0.0,-0.92168,8e-05,6.43878]
[1776738286143,43.22,75732.26,0.0,-0.9217,8e-05,6.43714]
[1776738293191,43.23,75731.86,0.0,-0.9217,8e-05,6.4375]
[1776738298227,43.23,75733.74,0.0,-0.92153,8e-05,6.44828]
[1776738305278,43.24,75734.98,0.0,-0.92139,8e-05,6.45655]
[1776738310313,43.24,75735.06,0.0,-0.92136,8e-05,6.45854]
[1776738315347,43.25,75730.49,0.0,-0.92169,8e-05,6.43788]
[1776738320383,43.25,75729.65,0.0,-0.92173,8e-05,6.43544]
[1776738323405,43.26,75700.87,0.0,-0.9239,8e-05,6.29664]
[1776738328443,43.26,75698.99,0.0,-0.92402,8e-05,6.28906]
[1776738333474,43.27,75695.92,0.0,-0.92428,7e-05,6.27044]
[1776738338510,43.27,75705.55,0.0,-0.92353,8e-05,6.31845]
[1776738343545,43.28,75710.48,0.0,-0.92314,8e-05,6.34349]
[1776738346566,43.28,75718.01,0.0,-0.92256,8e-05,6.38059]
[1776738351600,43.28,75721.25,0.0,-0.9223,8e-05,6.39709]
[1776738352608,43.28,75713.35,0.0,-0.9229,8e-05,6.35897]
[1776738357644,43.29,75713.23,0.0,-0.92288,8e-05,6.3601]
[1776738362679,43.29,75714.0,0.0,-0.92281,8e-05,6.3648]
[1776738367713,43.29,75714.1,0.0,-0.92278,8e-05,6.36622]
[1776738372749,43.3,75714.57,0.0,-0.92273,8e-05,6.3694]
[1776738377784,43.3,75711.61,0.0,-0.92294,8e-05,6.35604]
[1776738382821,43.3,75713.84,0.0,-0.92276,8e-05,6.36779]
[1776738387855,43.31,75715.44,0.0,-0.92262,8e-05,6.37643]
[1776738392890,43.31,75716.38,0.0,-0.9226,8e-05,6.37633]
[1776738397925,43.31,75718.5,0.0,-0.92242,8e-05,6.38736]
[1776738402959,43.32,75718.44,0.0,-0.9224,8e-05,6.38847]
[1776738407995,43.32,75714.85,0.0,-0.92265,8e-05,6.3727]
[1776738413029,43.32,75718.9,0.0,-0.92233,8e-05,6.39311]
[1776738418065,43.33,75724.77,0.0,-0.92187,8e-05,6.42234]
[1776738420078,43.33,75731.88,0.0,-0.92132,8e-05,6.4574]
[1776738425128,43.33,75731.65,0.0,-0.92133,8e-05,6.45691]
[1776738427136,43.33,75739.16,0.0,-0.92074,8e-05,6.49397]
[1776738429146,43.33,75746.61,0.0,-0.92016,8e-05,6.53074]
[1776738430157,43.33,75747.43,0.0,-0.92009,8e-05,6.53498]
[1776738435188,43.34,75747.44,0.0,-0.92007,8e-05,6.5361]
[1776738440225,43.34,75752.46,0.0,-0.91966,8e-05,6.56177]
[1776738447274,43.34,75752.5,0.0,-0.91964,8e-05,6.56324]
[1776738452315,43.35,75747.42,0.0,-0.92008,8e-05,6.53366]
[1776738453322,43.35,75744.97,0.0,-0.92026,8e-05,6.52209]
[1776738458357,43.35,75744.88,0.0,-0.92025,8e-05,6.5228]
[1776738463392,43.36,75743.4,0.0,-0.92035,8e-05,6.51668]
[1776738468427,43.36,75743.65,0.0,-0.92031,8e-05,6.519]
[1776738473462,43.36,75743.98,0.0,-0.92027,8e-05,6.52164]
[1776738478497,43.37,75744.67,0.0,-0.9202,8e-05,6.52602]
[1776738483543,43.37,75748.81,0.0,-0.91987,8e-05,6.54698]
[1776738484539,43.37,75766.27,0.0,-0.91849,8e-05,6.6331]
[1776738485546,43.37,75774.21,0.0,-0.91786,8e-05,6.67269]
[1776738492599,43.37,75776.51,0.0,-0.91768,8e-05,6.68387]
[1776738497633,43.37,75776.56,0.0,-0.91768,8e-05,6.68401]
[1776738502668,43.37,75777.03,0.0,-0.91764,8e-05,6.68627]
[1776738506697,43.37,75780.69,0.0,-0.91735,8e-05,6.70456]
[1776738508712,43.37,75790.77,0.0,-0.91653,8e-05,6.75515]
[1776738513759,43.37,75790.48,0.0,-0.9166,8e-05,6.74906]
[1776738518792,43.38,75790.04,0.0,-0.91662,8e-05,6.74792]
[1776738523829,43.38,75791.29,0.0,-0.9165,8e-05,6.75521]
[1776738528865,43.38,75792.93,0.0,-0.91635,8e-05,6.76439]
[1776738534907,43.39,75790.34,0.0,-0.91654,8e-05,6.75271]
[1776738539941,43.39,75788.87,0.0,-0.91664,8e-05,6.74643]
[1776738540948,43.39,75780.97,0.0,-0.91727,8e-05,6.70708]
[1776738546993,43.39,75775.97,0.0,-0.91768,8e-05,6.68177]
[1776738552036,43.39,75773.54,0.0,-0.91788,8e-05,6.66928]
[1776738557073,43.39,75777.07,0.0,-0.91761,8e-05,6.68624]
[1776738562109,43.38,75778.27,0.0,-0.91752,8e-05,6.69161]
[1776738567143,43.38,75781.29,0.0,-0.91729,8e-05,6.70596]
[1776738572178,43.38,75780.58,0.0,-0.91742,8e-05,6.69616]
[1776738574193,43.38,75775.05,0.0,-0.91786,8e-05,6.66853]
[1776738579227,43.38,75770.45,0.0,-0.91824,8e-05,6.64534]
[1776738584262,43.38,75768.49,0.0,-0.9184,8e-05,6.6354]
[1776738589297,43.38,75768.48,0.0,-0.9184,8e-05,6.63518]
[1776738592318,43.38,75761.62,0.0,-0.91894,8e-05,6.60125]
[1776738593325,43.38,75761.65,0.0,-0.91894,8e-05,6.60142]
[1776738597353,43.38,75719.6,0.0,-0.9222,8e-05,6.39576]
[1776738598360,43.38,75718.87,0.0,-0.92226,8e-05,6.39234]
[1776738602390,43.38,75726.59,0.0,-0.92166,8e-05,6.43033]
[1776738603396,43.38,75726.22,0.0,-0.92169,8e-05,6.4286]
[1776738604405,43.38,75735.88,0.0,-0.92094,8e-05,6.47572]
[1776738605413,43.38,75737.48,0.0,-0.92082,8e-05,6.48354]
[1776738608432,43.38,75745.17,0.0,-0.92022,8e-05,6.52129]
[1776738609438,43.38,75747.05,0.0,-0.92007,8e-05,6.53061]
[1776738610460,43.38,75755.51,0.0,-0.91941,8e-05,6.57222]
[1776738611462,43.38,75762.36,0.0,-0.91887,8e-05,6.60597]
[1776738612466,43.38,75772.78,0.0,-0.91804,8e-05,6.65776]
[1776738613475,43.38,75774.43,0.0,-0.9179,8e-05,6.66619]
[1776738615486,43.38,75767.08,0.0,-0.91848,8e-05,6.63004]
[1776738616492,43.38,75767.02,0.0,-0.91849,8e-05,6.6297]
[1776738621528,43.38,75768.56,0.0,-0.91837,8e-05,6.63706]
[1776738626566,43.38,75771.0,0.0,-0.91818,8e-05,6.64892]
[1776738631601,43.38,75773.1,0.0,-0.91808,8e-05,6.65336]
[1776738636633,43.38,75773.81,0.0,-0.91803,8e-05,6.65664]
[1776738641669,43.38,75774.2,0.0,-0.918,8e-05,6.65835]
[1776738646704,43.38,75779.79,0.0,-0.91756,8e-05,6.68576]
[1776738653752,43.38,75780.56,0.0,-0.91751,8e-05,6.68903]
[1776738657784,43.37,75775.54,0.0,-0.91791,8e-05,6.66394]
[1776738663825,43.37,75773.71,0.0,-0.91806,8e-05,6.65479]
[1776738668864,43.37,75775.57,0.0,-0.91791,8e-05,6.66389]
[1776738672893,43.37,75781.26,0.0,-0.91746,8e-05,6.69193]
[1776738677926,43.37,75782.12,0.0,-0.9174,8e-05,6.69587]
[1776738680948,43.37,75775.28,0.0,-0.91794,8e-05,6.66182]
[1776738685982,43.37,75770.98,0.0,-0.91829,8e-05,6.64056]
[1776738687996,43.37,75777.54,0.0,-0.91777,8e-05,6.67295]
[1776738695045,43.37,75799.18,0.0,-0.9161,8e-05,6.77449]
[1776738698066,43.37,75796.8,0.0,-0.9163,8e-05,6.76203]
[1776738703102,43.37,75793.72,0.0,-0.91656,8e-05,6.74575]
[1776738708140,43.36,75791.07,0.0,-0.91679,8e-05,6.73165]
[1776738713180,43.36,75789.61,0.0,-0.91692,8e-05,6.7234]
[1776738718218,43.36,75786.88,0.0,-0.91716,8e-05,6.70891]
[1776738723251,43.35,75786.81,0.0,-0.91718,8e-05,6.70763]
[1776738728291,43.35,75784.66,0.0,-0.91737,8e-05,6.69595]
[1776738730300,43.35,75775.44,0.0,-0.91811,8e-05,6.64989]
[1776738731343,43.35,75775.79,0.0,-0.91808,8e-05,6.65151]
[1776738736343,43.35,75776.99,0.0,-0.918,8e-05,6.65679]
[1776738737350,43.35,75782.58,0.0,-0.91756,8e-05,6.68434]
[1776738738357,43.34,75785.85,0.0,-0.9173,8e-05,6.70039]
[1776738741377,43.34,75789.6,0.0,-0.91701,8e-05,6.71836]
[1776738748427,43.34,75790.53,0.0,-0.91696,8e-05,6.72132]
[1776738753463,43.33,75797.07,0.0,-0.91651,8e-05,6.7471]
[1776738758497,43.33,75799.02,0.0,-0.91638,8e-05,6.75559]
[1776738759504,43.33,75792.82,0.0,-0.91688,8e-05,6.72447]
[1776738760511,43.33,75793.26,0.0,-0.91685,8e-05,6.72648]
[1776738761558,43.33,75784.1,0.0,-0.91758,8e-05,6.68077]
[1776738763535,43.33,75783.82,0.0,-0.91761,8e-05,6.6791]
[1776738768567,43.32,75782.55,0.0,-0.91772,8e-05,6.67226]
[1776738773603,43.32,75780.4,0.0,-0.9179,8e-05,6.66109]
[1776738778642,43.32,75777.82,0.0,-0.91811,8e-05,6.64785]
[1776738779645,43.32,75771.96,0.0,-0.91858,8e-05,6.61879]
[1776738781701,43.32,75771.97,0.0,-0.91858,8e-05,6.61872]
[1776738787701,43.32,75770.26,0.0,-0.91872,8e-05,6.61008]
[1776738792736,43.32,75774.48,0.0,-0.9184,8e-05,6.62995]
[1776738797771,43.32,75773.52,0.0,-0.91848,8e-05,6.625]
[1776738802806,43.32,75773.39,0.0,-0.91849,8e-05,6.62427]
[1776738807842,43.32,75773.96,0.0,-0.91845,8e-05,6.62704]
[1776738809856,43.32,75766.07,0.0,-0.91907,8e-05,6.58816]
[1776738814891,43.32,75764.3,0.0,-0.91927,8e-05,6.57374]
[1776738819926,43.32,75768.23,0.0,-0.91896,8e-05,6.59344]
[1776738824963,43.32,75769.56,0.0,-0.91885,8e-05,6.60032]
[1776738831003,43.32,75770.01,0.0,-0.91881,8e-05,6.60292]
[1776738836041,43.32,75774.88,0.0,-0.91842,8e-05,6.62731]
[1776738840069,43.32,75780.57,0.0,-0.91796,8e-05,6.65551]
[1776738842083,43.32,75770.3,0.0,-0.91878,8e-05,6.60478]
[1776738847118,43.32,75766.38,0.0,-0.91908,8e-05,6.58594]
[1776738852155,43.32,75772.63,0.0,-0.91859,8e-05,6.61633]
[1776738857190,43.32,75771.57,0.0,-0.91868,8e-05,6.61064]
[1776738862226,43.32,75772.17,0.0,-0.91864,8e-05,6.61318]
[1776738867259,43.32,75768.92,0.0,-0.9189,8e-05,6.5968]
[1776738872297,43.32,75765.66,0.0,-0.91923,8e-05,6.57485]
[1776738878339,43.32,75765.08,0.0,-0.91927,8e-05,6.572]
[1776738883378,43.32,75769.28,0.0,-0.91893,8e-05,6.59339]
[1776738888417,43.32,75765.27,0.0,-0.91924,8e-05,6.57425]
[1776738890426,43.32,75758.62,0.0,-0.91975,8e-05,6.54183]
[1776738891434,43.32,75757.59,0.0,-0.91983,8e-05,6.53695]
[1776738892479,43.32,75751.36,0.0,-0.92031,8e-05,6.50657]
[1776738894455,43.32,75740.41,0.0,-0.92116,8e-05,6.45327]
[1776738895462,43.32,75739.19,0.0,-0.92125,8e-05,6.44745]
[1776738897475,43.32,75754.67,0.0,-0.92005,8e-05,6.5235]
[1776738898482,43.32,75752.02,0.0,-0.92025,8e-05,6.51055]
[1776738903521,43.33,75756.09,0.0,-0.91992,8e-05,6.53152]
[1776738904528,43.33,75762.04,0.0,-0.91945,8e-05,6.561]
[1776738905536,43.33,75763.28,0.0,-0.91935,8e-05,6.5673]
[1776738910571,43.33,75771.26,0.0,-0.9187,8e-05,6.60755]
[1776738915605,43.33,75769.02,0.0,-0.91887,8e-05,6.59681]
[1776738920642,43.33,75761.17,0.0,-0.9195,8e-05,6.5578]
[1776738921649,43.33,75762.43,0.0,-0.9194,8e-05,6.564]
[1776738927691,43.33,75765.82,0.0,-0.91913,8e-05,6.58108]
[1776738929706,43.34,75750.87,0.0,-0.92029,8e-05,6.50809]
[1776738930717,43.34,75740.07,0.0,-0.92113,8e-05,6.45536]
[1776738931722,43.34,75739.0,0.0,-0.92127,8e-05,6.44477]
[1776738934743,43.34,75732.35,0.0,-0.92177,8e-05,6.41297]
[1776738936755,43.34,75728.75,0.0,-0.92204,8e-05,6.39597]
[1776738941792,43.34,75722.67,0.0,-0.92248,8e-05,6.3678]
[1776738946825,43.35,75721.62,0.0,-0.92254,8e-05,6.3641]
[1776738951860,43.35,75719.53,0.0,-0.92267,8e-05,6.35586]
[1776738956895,43.36,75717.51,0.0,-0.9228,8e-05,6.34746]
[1776738961947,43.36,75717.97,0.0,-0.92274,8e-05,6.35106]
[1776738966972,43.37,75714.86,0.0,-0.92296,8e-05,6.33743]
[1776738972009,43.37,75715.13,0.0,-0.92292,8e-05,6.34009]
[1776738978055,43.38,75717.1,0.0,-0.92274,8e-05,6.3511]
[1776738983085,43.38,75711.49,0.0,-0.92315,8e-05,6.32527]
[1776738988120,43.39,75711.75,0.0,-0.92311,8e-05,6.3279]
[1776738993186,43.39,75696.22,0.0,-0.92431,7e-05,6.2491]
[1776738999197,43.4,75695.5,0.0,-0.92433,7e-05,6.24798]
[1776739004252,43.41,75695.35,0.0,-0.92431,7e-05,6.24922]
[1776739009267,43.41,75709.9,0.0,-0.92318,8e-05,6.32102]
[1776739010273,43.41,75714.95,0.0,-0.9228,8e-05,6.34563]
[1776739015309,43.42,75719.02,0.0,-0.92247,8e-05,6.36644]
[1776739017324,43.42,75729.94,0.0,-0.92163,8e-05,6.41967]
[1776739019337,43.42,75735.19,0.0,-0.92122,8e-05,6.44557]
[1776739024372,43.42,75729.84,0.0,-0.92162,8e-05,6.41997]
[1776739029407,43.42,75734.54,0.0,-0.92126,8e-05,6.44323]
[1776739035449,43.42,75735.46,0.0,-0.92118,8e-05,6.44811]
[1776739040484,43.42,75733.64,0.0,-0.92131,8e-05,6.43959]
[1776739041491,43.42,75727.86,0.0,-0.92176,8e-05,6.41162]
[1776739046526,43.43,75732.78,0.0,-0.92137,8e-05,6.43603]
[1776739051561,43.43,75730.27,0.0,-0.92161,8e-05,6.41885]
[1776739056597,43.43,75726.61,0.0,-0.92188,8e-05,6.40184]
[1776739061634,43.43,75720.0,0.0,-0.92238,8e-05,6.37059]
[1776739062638,43.43,75701.17,0.0,-0.9238,8e-05,6.28001]
[1776739063645,43.43,75697.35,0.0,-0.92408,8e-05,6.26202]
[1776739068681,43.44,75697.49,0.0,-0.92404,8e-05,6.26455]
[1776739073749,43.45,75694.83,0.0,-0.92421,7e-05,6.2536]
[1776739077744,43.45,75700.37,0.0,-0.92377,8e-05,6.28165]
[1776739078751,43.45,75701.46,0.0,-0.92368,8e-05,6.2872]
[1776739083786,43.46,75704.05,0.0,-0.92347,8e-05,6.30112]
[1776739088823,43.46,75705.32,0.0,-0.92335,8e-05,6.30867]
[1776739093859,43.47,75704.74,0.0,-0.92337,8e-05,6.3073]
[1776739098892,43.47,75702.77,0.0,-0.92349,8e-05,6.29927]
[1776739101913,43.47,75693.04,0.0,-0.92421,7e-05,6.25348]
[1776739102921,43.48,75690.2,0.0,-0.92442,7e-05,6.24025]
[1776739107955,43.48,75686.63,0.0,-0.92465,7e-05,6.22512]
[1776739112995,43.49,75683.29,0.0,-0.92493,7e-05,6.20568]
[1776739114028,43.49,75680.13,0.0,-0.92515,7e-05,6.1915]
[1776739119042,43.5,75682.09,0.0,-0.92498,7e-05,6.20233]
[1776739124078,43.5,75685.54,0.0,-0.92469,7e-05,6.22099]
[1776739129113,43.51,75683.13,0.0,-0.92483,7e-05,6.21169]
[1776739134148,43.52,75679.96,0.0,-0.92505,7e-05,6.19782]
[1776739139183,43.52,75681.38,0.0,-0.92493,7e-05,6.20546]
[1776739142204,43.52,75694.51,0.0,-0.92394,8e-05,6.26878]
[1776739147239,43.53,75696.48,0.0,-0.92376,8e-05,6.28013]
[1776739150262,43.53,75689.44,0.0,-0.92428,7e-05,6.2472]
[1776739154289,43.53,75683.97,0.0,-0.92468,7e-05,6.22139]
[1776739159327,43.53,75686.54,0.0,-0.92448,7e-05,6.23404]
[1776739164364,43.53,75687.03,0.0,-0.92444,7e-05,6.23709]
[1776739169397,43.53,75688.14,0.0,-0.92435,7e-05,6.24265]
[1776739174454,43.54,75685.76,0.0,-0.92458,7e-05,6.22611]
[1776739180474,43.54,75685.44,0.0,-0.9246,7e-05,6.22506]
[1776739185511,43.54,75688.32,0.0,-0.92437,7e-05,6.23953]
[1776739190545,43.55,75685.95,0.0,-0.92451,7e-05,6.2304]
[1776739191552,43.55,75679.39,0.0,-0.92499,7e-05,6.19962]
[1776739194575,43.55,75669.39,0.0,-0.92571,7e-05,6.15329]
[1776739199610,43.56,75667.83,0.0,-0.92581,7e-05,6.14682]
[1776739204668,43.56,75676.81,0.0,-0.92514,7e-05,6.1903]
[1776739206663,43.56,75678.9,0.0,-0.92497,7e-05,6.20125]
[1776739211697,43.57,75680.79,0.0,-0.92479,7e-05,6.21271]
[1776739216732,43.58,75684.49,0.0,-0.92447,7e-05,6.23267]
[1776739221767,43.59,75687.24,0.0,-0.92423,7e-05,6.24804]
[1776739224790,43.59,75682.22,0.0,-0.92459,7e-05,6.22547]
[1776739225795,43.59,75673.58,0.0,-0.92523,7e-05,6.18444]
[1776739226808,43.59,75669.27,0.0,-0.92554,7e-05,6.16413]
[1776739228816,43.59,75661.57,0.0,-0.9261,7e-05,6.12805]
[1776739233862,43.6,75660.22,0.0,-0.92624,7e-05,6.11734]
[1776739239900,43.6,75660.74,0.0,-0.92618,7e-05,6.12113]
[1776739244933,43.6,75656.86,0.0,-0.92645,7e-05,6.10393]
[1776739249968,43.61,75654.99,0.0,-0.92657,7e-05,6.09629]
[1776739255004,43.61,75656.5,0.0,-0.92644,7e-05,6.10463]
[1776739260070,43.62,75653.2,0.0,-0.92666,7e-05,6.09026]
[1776739261048,43.62,75646.57,0.0,-0.92714,7e-05,6.05931]
[1776739262054,43.62,75645.58,0.0,-0.92721,7e-05,6.05495]
[1776739265076,43.62,75651.38,0.0,-0.92677,7e-05,6.08306]
[1776739270111,43.62,75653.65,0.0,-0.92659,7e-05,6.09496]
[1776739275146,43.63,75651.87,0.0,-0.9267,7e-05,6.08776]
[1776739280182,43.63,75652.41,0.0,-0.92666,7e-05,6.09017]
[1776739285271,43.63,75653.32,0.0,-0.9266,7e-05,6.09386]
[1776739287229,43.63,75661.67,0.0,-0.92599,7e-05,6.13351]
[1776739288236,43.63,75664.27,0.0,-0.92579,7e-05,6.146]
[1776739291258,43.63,75667.94,0.0,-0.92557,7e-05,6.1585]
[1776739298307,43.63,75670.29,0.0,-0.92539,7e-05,6.17056]
[1776739303342,43.63,75673.92,0.0,-0.92511,7e-05,6.18845]
[1776739308377,43.64,75676.99,0.0,-0.92487,7e-05,6.2037]
[1776739311399,43.64,75683.66,0.0,-0.92437,7e-05,6.2358]
[1776739317441,43.64,75688.92,0.0,-0.92397,7e-05,6.26126]
[1776739322476,43.64,75686.98,0.0,-0.92411,7e-05,6.25235]
[1776739327511,43.64,75691.63,0.0,-0.92375,8e-05,6.27487]
[1776739332546,43.64,75689.36,0.0,-0.92392,7e-05,6.2643]
[1776739333553,43.64,75681.16,0.0,-0.92453,7e-05,6.22532]
[1776739338588,43.65,75675.96,0.0,-0.9249,7e-05,6.20135]
[1776739343623,43.65,75674.91,0.0,-0.92497,7e-05,6.19708]
[1776739348658,43.65,75674.83,0.0,-0.92497,7e-05,6.19737]
[1776739353752,43.65,75683.91,0.0,-0.92434,7e-05,6.23568]
[1776739354700,43.65,75683.91,0.0,-0.92434,7e-05,6.23574]
[1776739358727,43.65,75689.15,0.0,-0.92395,7e-05,6.26091]
[1776739361766,43.65,75697.3,0.0,-0.92333,8e-05,6.29995]
[1776739363824,43.65,75692.09,0.0,-0.92372,8e-05,6.27499]
[1776739368802,43.65,75674.61,0.0,-0.92503,7e-05,6.19186]
[1776739373833,43.65,75670.65,0.0,-0.92531,7e-05,6.17334]
[1776739378874,43.65,75669.75,0.0,-0.9254,7e-05,6.16797]
[1776739383995,43.65,75659.04,0.0,-0.9262,7e-05,6.11621]
[1776739384914,43.65,75659.04,0.0,-0.92621,7e-05,6.11606]
[1776739389947,43.64,75662.94,0.0,-0.92593,7e-05,6.1337]
[1776739394982,43.64,75666.26,0.0,-0.9257,7e-05,6.14849]
[1776739400019,43.64,75666.56,0.0,-0.9257,7e-05,6.14893]
[1776739406060,43.63,75666.27,0.0,-0.92574,7e-05,6.14639]
[1776739407067,43.63,75673.73,0.0,-0.92519,7e-05,6.18156]
[1776739408074,43.63,75677.27,0.0,-0.92493,7e-05,6.19814]
[1776739413109,43.63,75681.36,0.0,-0.92471,7e-05,6.2108]
[1776739419150,43.62,75682.56,0.0,-0.92464,7e-05,6.21499]
[1776739424276,43.62,75686.14,0.0,-0.92439,7e-05,6.23077]
[1776739431234,43.61,75688.17,0.0,-0.92427,7e-05,6.23859]
[1776739436269,43.61,75688.1,0.0,-0.9243,7e-05,6.23695]
[1776739442313,43.6,75688.07,0.0,-0.92432,7e-05,6.23529]
[1776739444420,43.6,75696.78,0.0,-0.92368,8e-05,6.2761]
[1776739449368,43.6,75689.88,0.0,-0.92422,7e-05,6.24189]
[1776739450377,43.59,75689.92,0.0,-0.92423,7e-05,6.24158]
[1776739452388,43.59,75684.3,0.0,-0.92465,7e-05,6.21452]
[1776739458431,43.59,75678.9,0.0,-0.92508,7e-05,6.18732]
[1776739463466,43.58,75678.34,0.0,-0.92513,7e-05,6.18354]
[1776739468503,43.58,75673.58,0.0,-0.9255,7e-05,6.15986]
[1776739473536,43.58,75672.48,0.0,-0.92566,7e-05,6.14812]
[1776739475559,43.58,75625.92,0.0,-0.92904,7e-05,5.92924]
[1776739476565,43.58,75627.0,0.0,-0.92896,7e-05,5.93438]
[1776739481604,43.58,75626.64,0.0,-0.92898,7e-05,5.93342]
[1776739483618,43.58,75599.03,0.0,-0.93092,7e-05,5.80612]
[1776739488654,43.59,75602.37,0.0,-0.93066,7e-05,5.82294]
[1776739493688,43.59,75601.31,0.0,-0.93071,7e-05,5.81946]
[1776739498723,43.6,75607.19,0.0,-0.93028,7e-05,5.84786]
[1776739503758,43.6,75612.59,0.0,-0.92988,7e-05,5.87395]
[1776739508796,43.6,75615.5,0.0,-0.92966,7e-05,5.88849]
[1776739513829,43.61,75614.68,0.0,-0.9297,7e-05,5.88572]
[1776739521884,43.61,75612.88,0.0,-0.9298,7e-05,5.87914]
[1776739526919,43.62,75604.27,0.0,-0.93039,7e-05,5.84057]
[1776739531955,43.62,75597.05,0.0,-0.93093,7e-05,5.80336]
[1776739535059,43.62,75588.18,0.0,-0.93154,7e-05,5.7636]
[1776739535983,43.62,75588.18,0.0,-0.93153,7e-05,5.76396]
[1776739541018,43.63,75589.0,0.0,-0.93145,7e-05,5.7695]
[1776739546063,43.64,75590.54,0.0,-0.93131,7e-05,5.77827]
[1776739548068,43.64,75604.23,0.0,-0.93035,7e-05,5.84172]
[1776739549077,43.64,75615.1,0.0,-0.92958,7e-05,5.89209]
[1776739554110,43.64,75622.3,0.0,-0.92906,7e-05,5.92618]
[1776739558137,43.64,75628.86,0.0,-0.92858,7e-05,5.95714]
[1776739561158,43.64,75633.72,0.0,-0.92823,7e-05,5.98003]
[1776739563175,43.64,75646.55,0.0,-0.9273,7e-05,6.04013]
[1776739564179,43.64,75649.12,0.0,-0.92712,7e-05,6.05215]
[1776739569218,43.64,75646.99,0.0,-0.92728,7e-05,6.04189]
[1776739573248,43.64,75641.88,0.0,-0.92765,7e-05,6.01781]
[1776739578281,43.64,75642.49,0.0,-0.9276,7e-05,6.02069]
[1776739583319,43.64,75642.95,0.0,-0.92757,7e-05,6.02277]
[1776739588352,43.64,75643.68,0.0,-0.92752,7e-05,6.02605]
[1776739593387,43.64,75640.92,0.0,-0.92778,7e-05,6.00751]
[1776739595492,43.64,75630.33,0.0,-0.92854,7e-05,5.95804]
[1776739597415,43.64,75633.29,0.0,-0.92833,7e-05,5.97189]
[1776739602450,43.64,75634.26,0.0,-0.92826,7e-05,5.97661]
[1776739607577,43.64,75637.01,0.0,-0.92806,7e-05,5.98965]
[1776739613527,43.64,75639.34,0.0,-0.92789,7e-05,6.0007]
[1776739618562,43.64,75638.83,0.0,-0.92792,7e-05,5.99846]
[1776739623601,43.64,75646.28,0.0,-0.92738,7e-05,6.03348]
[1776739629642,43.64,75645.8,0.0,-0.92742,7e-05,6.03118]
[1776739634679,43.64,75647.36,0.0,-0.9273,7e-05,6.03846]
[1776739639714,43.64,75654.03,0.0,-0.92682,7e-05,6.06999]
[1776739640812,43.65,75656.07,0.0,-0.92666,7e-05,6.07995]
[1776739646763,43.65,75656.48,0.0,-0.92662,7e-05,6.08276]
[1776739651799,43.65,75662.24,0.0,-0.92624,7e-05,6.10524]
[1776739654819,43.65,75662.3,0.0,-0.92623,7e-05,6.10583]
[1776739656833,43.65,75663.94,0.0,-0.92611,7e-05,6.11378]
[1776739660861,43.65,75669.2,0.0,-0.92572,7e-05,6.13902]
[1776739667911,43.66,75671.71,0.0,-0.92552,7e-05,6.15176]
[1776739672946,43.66,75675.06,0.0,-0.92524,7e-05,6.16945]
[1776739677983,43.67,75668.69,0.0,-0.9257,7e-05,6.13987]
[1776739678990,43.67,75657.67,0.0,-0.92651,7e-05,6.088]
[1776739683023,43.67,75650.78,0.0,-0.92701,7e-05,6.0557]
[1776739684029,43.67,75642.76,0.0,-0.92759,7e-05,6.01809]
[1776739689065,43.67,75639.38,0.0,-0.92783,7e-05,6.00238]
[1776739694100,43.67,75639.19,0.0,-0.92785,7e-05,6.00165]
[1776739700147,43.67,75640.8,0.0,-0.92773,7e-05,6.00938]
[1776739701154,43.67,75647.99,0.0,-0.9272,7e-05,6.04329]
[1776739704176,43.67,75653.73,0.0,-0.92678,7e-05,6.07084]
[1776739705263,43.67,75648.02,0.0,-0.92719,7e-05,6.04421]
[1776739706189,43.67,75648.02,0.0,-0.92718,7e-05,6.04444]
[1776739709210,43.67,75641.45,0.0,-0.92765,7e-05,6.01441]
[1776739714245,43.68,75635.33,0.0,-0.92812,7e-05,5.98179]
[1776739719282,43.68,75634.22,0.0,-0.92818,7e-05,5.97809]
[1776739724317,43.69,75635.3,0.0,-0.92808,7e-05,5.98461]
[1776739731365,43.7,75638.13,0.0,-0.92785,7e-05,5.99982]
[1776739736401,43.7,75637.38,0.0,-0.92788,7e-05,5.99772]
[1776739742443,43.71,75637.97,0.0,-0.92781,7e-05,6.00216]
[1776739747478,43.71,75637.95,0.0,-0.92779,7e-05,6.00321]
[1776739757628,43.71,75639.6,0.0,-0.92767,7e-05,6.01126]
[1776739763590,43.71,75639.97,0.0,-0.92764,7e-05,6.0131]
[1776739767698,43.71,75645.12,0.0,-0.92727,7e-05,6.03723]
[1776739769632,43.71,75646.5,0.0,-0.92717,7e-05,6.04367]
[1776739774747,43.71,75649.01,0.0,-0.92704,7e-05,6.05048]
[1776739780711,43.72,75649.76,0.0,-0.92697,7e-05,6.05471]
[1776739785746,43.72,75649.64,0.0,-0.92696,7e-05,6.05515]
[1776739790782,43.72,75649.2,0.0,-0.92698,7e-05,6.05411]
[1776739795844,43.73,75649.44,0.0,-0.92695,7e-05,6.05625]
[1776739796826,43.73,75631.61,0.0,-0.92823,7e-05,5.9731]
[1776739797833,43.73,75600.75,0.0,-0.93042,7e-05,5.83037]
[1776739798842,43.73,75600.36,0.0,-0.93044,7e-05,5.82887]
[1776739802875,43.73,75606.8,0.0,-0.92997,7e-05,5.85966]
[1776739803877,43.73,75611.77,0.0,-0.92961,7e-05,5.88282]
[1776739805928,43.73,75616.38,0.0,-0.92928,7e-05,5.90449]
[1776739806935,43.73,75632.06,0.0,-0.92816,7e-05,5.97769]
[1776739807942,43.73,75629.93,0.0,-0.92831,7e-05,5.96782]
[1776739810968,43.74,75624.37,0.0,-0.9287,7e-05,5.94215]
[1776739811978,43.74,75620.85,0.0,-0.92895,7e-05,5.92606]
[1776739817021,43.74,75616.75,0.0,-0.92923,7e-05,5.9078]
[1776739820077,43.74,75611.44,0.0,-0.9296,7e-05,5.88357]
[1776739825092,43.74,75613.11,0.0,-0.92947,7e-05,5.89234]
[1776739828117,43.74,75622.48,0.0,-0.9288,7e-05,5.93615]
[1776739833154,43.75,75621.28,0.0,-0.92893,7e-05,5.9257]
[1776739838186,43.75,75623.35,0.0,-0.92878,7e-05,5.93577]
[1776739843221,43.75,75623.39,0.0,-0.92877,7e-05,5.9364]
[1776739848256,43.75,75622.38,0.0,-0.92883,7e-05,5.93215]
[1776739853300,43.75,75618.55,0.0,-0.9291,7e-05,5.91488]
[1776739859332,43.75,75621.44,0.0,-0.92888,7e-05,5.92875]
[1776739864369,43.76,75621.99,0.0,-0.92884,7e-05,5.93167]
[1776739869427,43.76,75620.53,0.0,-0.92894,7e-05,5.92521]
[1776739874439,43.76,75620.28,0.0,-0.92895,7e-05,5.92441]
[1776739879474,43.76,75620.54,0.0,-0.92893,7e-05,5.92594]
[1776739882495,43.76,75614.74,0.0,-0.92934,7e-05,5.8993]
[1776739887552,43.76,75616.17,0.0,-0.92923,7e-05,5.90647]
[1776739892565,43.76,75616.09,0.0,-0.92928,7e-05,5.90115]
[1776739897600,43.76,75616.55,0.0,-0.92924,7e-05,5.90373]
[1776739904649,43.77,75616.15,0.0,-0.92926,7e-05,5.90251]
[1776739911698,43.77,75616.63,0.0,-0.92922,7e-05,5.90532]
[1776739916769,43.77,75624.39,0.0,-0.92866,7e-05,5.94155]
[1776739926804,43.77,75625.82,0.0,-0.92854,7e-05,5.94963]
[1776739928820,43.78,75620.11,0.0,-0.92893,7e-05,5.924]
[1776739931839,43.78,75625.45,0.0,-0.92855,7e-05,5.94894]
[1776739936873,43.78,75620.35,0.0,-0.92891,7e-05,5.92543]
[1776739941909,43.78,75618.22,0.0,-0.92905,7e-05,5.91589]
[1776739946943,43.78,75616.7,0.0,-0.92916,7e-05,5.90923]
[1776739951978,43.78,75614.34,0.0,-0.92938,7e-05,5.89334]
[1776739957014,43.78,75614.53,0.0,-0.92935,7e-05,5.89469]
[1776739963056,43.79,75619.02,0.0,-0.92903,7e-05,5.91591]
[1776739969098,43.79,75619.43,0.0,-0.92899,7e-05,5.91822]
[1776739975144,43.79,75618.99,0.0,-0.92902,7e-05,5.91663]
[1776739980181,43.79,75620.36,0.0,-0.92891,7e-05,5.92336]
[1776739985214,43.79,75619.93,0.0,-0.92894,7e-05,5.92178]
[1776739991259,43.79,75620.62,0.0,-0.92888,7e-05,5.92535]
[1776739996291,43.79,75623.86,0.0,-0.92865,7e-05,5.94061]
[1776740001327,43.79,75622.64,0.0,-0.92873,7e-05,5.93512]
[1776740004348,43.79,75615.27,0.0,-0.92925,7e-05,5.9012]
[1776740009384,43.8,75616.25,0.0,-0.92918,7e-05,5.90616]
[1776740015426,43.8,75616.84,0.0,-0.92919,7e-05,5.90397]
[1776740020461,43.8,75618.32,0.0,-0.92908,7e-05,5.91121]
[1776740025496,43.8,75620.47,0.0,-0.92892,7e-05,5.92146]
[1776740031538,43.8,75621.38,0.0,-0.92885,7e-05,5.92602]
[1776740036574,43.8,75621.23,0.0,-0.92885,7e-05,5.92564]
[1776740041608,43.8,75621.19,0.0,-0.92885,7e-05,5.92578]
[1776740044629,43.8,75601.47,0.0,-0.93024,7e-05,5.83512]
[1776740051678,43.81,75598.43,0.0,-0.93043,7e-05,5.82257]
[1776740056713,43.81,75600.83,0.0,-0.93025,7e-05,5.8346]
[1776740062756,43.82,75598.94,0.0,-0.93036,7e-05,5.82699]
[1776740067921,43.82,75597.09,0.0,-0.93048,7e-05,5.81939]
[1776740073832,43.82,75599.92,0.0,-0.93032,7e-05,5.82802]
[1776740078867,43.82,75600.01,0.0,-0.9303,7e-05,5.82922]
[1776740088062,43.83,75601.63,0.0,-0.93017,7e-05,5.83799]
[1776740093972,43.83,75606.67,0.0,-0.9298,7e-05,5.86202]
[1776740099008,43.83,75609.63,0.0,-0.92958,7e-05,5.8763]
[1776740100019,43.83,75618.21,0.0,-0.92897,7e-05,5.91605]
[1776740101030,43.84,75623.99,0.0,-0.92856,7e-05,5.94289]
[1776740102036,43.84,75621.26,0.0,-0.92875,7e-05,5.93027]
[1776740103044,43.84,75608.35,0.0,-0.92967,7e-05,5.87069]
[1776740104055,43.84,75601.87,0.0,-0.93012,7e-05,5.84102]
[1776740105058,43.84,75600.36,0.0,-0.93023,7e-05,5.83427]
[1776740110094,43.84,75600.14,0.0,-0.93023,7e-05,5.83421]
[1776740115129,43.84,75599.0,0.0,-0.93029,7e-05,5.82987]
[1776740118282,43.84,75604.29,0.0,-0.92991,7e-05,5.85474]
[1776740120163,43.85,75609.42,0.0,-0.92955,7e-05,5.8787]
[1776740125199,43.85,75607.75,0.0,-0.92965,7e-05,5.87176]
[1776740130234,43.85,75608.62,0.0,-0.92958,7e-05,5.87664]
[1776740135401,43.85,75611.52,0.0,-0.92941,7e-05,5.88568]
[1776740140436,43.86,75610.23,0.0,-0.92949,7e-05,5.88066]
[1776740143324,43.86,75604.46,0.0,-0.92989,7e-05,5.85452]
[1776740150377,43.86,75603.88,0.0,-0.92991,7e-05,5.85342]
[1776740155411,43.87,75607.11,0.0,-0.92966,7e-05,5.86947]
[1776740161453,43.87,75609.49,0.0,-0.92947,7e-05,5.88155]
[1776740169509,43.88,75610.71,0.0,-0.92937,7e-05,5.8886]
[1776740174544,43.88,75612.11,0.0,-0.92925,7e-05,5.89588]
[1776740179581,43.88,75611.8,0.0,-0.92926,7e-05,5.89525]
[1776740184616,43.89,75610.34,0.0,-0.92935,7e-05,5.88931]
[1776740189657,43.89,75609.8,0.0,-0.92938,7e-05,5.88764]
[1776740194691,43.89,75610.44,0.0,-0.92938,7e-05,5.88601]
[1776740200856,43.89,75611.13,0.0,-0.92932,7e-05,5.89017]
[1776740206770,43.9,75612.15,0.0,-0.92923,7e-05,5.89585]
[1776740211805,43.9,75613.02,0.0,-0.92915,7e-05,5.90069]
[1776740216840,43.9,75614.37,0.0,-0.92905,7e-05,5.90773]
[1776740221876,43.91,75614.95,0.0,-0.92899,7e-05,5.91118]
[1776740226910,43.91,75615.45,0.0,-0.92894,7e-05,5.91428]
[1776740231947,43.91,75616.2,0.0,-0.92888,7e-05,5.91853]
[1776740237988,43.91,75615.79,0.0,-0.92889,7e-05,5.91757]
[1776740243153,43.92,75618.15,0.0,-0.92871,7e-05,5.92925]
[1776740250072,43.92,75618.26,0.0,-0.92869,7e-05,5.93061]
[1776740255108,43.92,75621.48,0.0,-0.92851,7e-05,5.94057]
[1776740260143,43.92,75620.36,0.0,-0.92859,7e-05,5.93576]
[1776740265179,43.92,75618.5,0.0,-0.92871,7e-05,5.92751]
[1776740270212,43.93,75620.36,0.0,-0.92858,7e-05,5.93645]
[1776740273363,43.93,75628.41,0.0,-0.928,7e-05,5.97394]
[1776740275248,43.93,75629.45,0.0,-0.92792,7e-05,5.9788]
[1776740278268,43.93,75622.93,0.0,-0.92839,7e-05,5.94856]
[1776740283433,43.93,75622.02,0.0,-0.92845,7e-05,5.9445]
[1776740289346,43.93,75621.27,0.0,-0.9285,7e-05,5.94147]
[1776740294382,43.93,75619.41,0.0,-0.92863,7e-05,5.93295]
[1776740299419,43.93,75620.46,0.0,-0.92855,7e-05,5.93789]
[1776740304452,43.93,75617.56,0.0,-0.92876,7e-05,5.92448]
[1776740310495,43.93,75617.66,0.0,-0.92875,7e-05,5.92507]
[1776740317542,43.93,75617.76,0.0,-0.9288,7e-05,5.92034]
[1776740323584,43.93,75618.32,0.0,-0.92876,7e-05,5.92313]
[1776740329629,43.93,75616.63,0.0,-0.92887,7e-05,5.91562]
[1776740334665,43.93,75613.7,0.0,-0.92907,7e-05,5.90251]
[1776740340707,43.93,75612.32,0.0,-0.92916,7e-05,5.8968]
[1776740345741,43.94,75615.61,0.0,-0.92892,7e-05,5.91251]
[1776740351784,43.94,75615.94,0.0,-0.92889,7e-05,5.91463]
[1776740354805,43.94,75611.11,0.0,-0.92922,7e-05,5.89272]
[1776740360847,43.94,75610.59,0.0,-0.92925,7e-05,5.89121]
[1776740365886,43.95,75610.53,0.0,-0.92924,7e-05,5.89169]
[1776740371926,43.95,75611.45,0.0,-0.92922,7e-05,5.89142]
[1776740379980,43.95,75611.94,0.0,-0.92916,7e-05,5.89492]
[1776740387033,43.96,75614.09,0.0,-0.92899,7e-05,5.90586]
[1776740390056,43.96,75606.47,0.0,-0.92953,7e-05,5.87121]
[1776740392070,43.96,75601.14,0.0,-0.9299,7e-05,5.84714]
[1776740394219,43.96,75590.56,0.0,-0.93063,7e-05,5.79915]
[1776740395094,43.96,75590.56,0.0,-0.93063,7e-05,5.79942]
[1776740400126,43.97,75591.94,0.0,-0.93051,7e-05,5.80714]
[1776740404293,43.97,75583.97,0.0,-0.93104,7e-05,5.7719]
[1776740410210,43.98,75584.56,0.0,-0.93097,7e-05,5.77648]
[1776740415244,43.98,75584.26,0.0,-0.93097,7e-05,5.77668]
[1776740420279,43.99,75581.88,0.0,-0.93111,7e-05,5.7674]
[1776740425314,43.99,75581.91,0.0,-0.93109,7e-05,5.76874]
[1776740426321,43.99,75576.57,0.0,-0.93146,7e-05,5.74437]
[1776740431356,43.99,75576.64,0.0,-0.93154,7e-05,5.73786]
[1776740436390,43.98,75574.66,0.0,-0.9317,7e-05,5.72745]
[1776740441425,43.98,75573.56,0.0,-0.93178,7e-05,5.72202]
[1776740446462,43.98,75568.41,0.0,-0.93214,7e-05,5.69848]
[1776740451496,43.98,75566.61,0.0,-0.93227,7e-05,5.68986]
[1776740456531,43.97,75565.43,0.0,-0.93237,7e-05,5.68335]
[1776740461566,43.97,75563.43,0.0,-0.93252,7e-05,5.67319]
[1776740463597,43.97,75568.54,0.0,-0.93217,7e-05,5.69628]
[1776740468622,43.97,75570.48,0.0,-0.93204,7e-05,5.70491]
[1776740470634,43.97,75576.93,0.0,-0.93159,7e-05,5.73445]
[1776740474804,43.98,75585.54,0.0,-0.93097,7e-05,5.7752]
[1776740478698,43.98,75575.42,0.0,-0.93166,7e-05,5.72999]
[1776740479704,43.98,75570.6,0.0,-0.93198,7e-05,5.70847]
[1776740485748,43.98,75570.11,0.0,-0.93203,7e-05,5.70532]
[1776740490782,43.97,75574.71,0.0,-0.93174,7e-05,5.72456]
[1776740495819,43.97,75579.25,0.0,-0.93149,7e-05,5.7392]
[1776740496821,43.97,75586.28,0.0,-0.93101,7e-05,5.77077]
[1776740498835,43.97,75594.61,0.0,-0.93044,7e-05,5.80848]
[1776740500849,43.97,75589.89,0.0,-0.93077,7e-05,5.78664]
[1776740505884,43.96,75586.92,0.0,-0.93099,7e-05,5.7725]
[1776740510919,43.96,75578.84,0.0,-0.93157,7e-05,5.73411]
[1776740515955,43.95,75574.9,0.0,-0.93187,7e-05,5.7144]
[1776740517969,43.95,75568.4,0.0,-0.93233,7e-05,5.68453]
[1776740523003,43.95,75568.22,0.0,-0.93234,7e-05,5.68362]
[1776740528038,43.95,75569.23,0.0,-0.93228,7e-05,5.68768]
[1776740534081,43.94,75564.59,0.0,-0.93262,7e-05,5.66491]
[1776740539119,43.94,75563.12,0.0,-0.93275,7e-05,5.65659]
[1776740544169,43.93,75537.26,0.0,-0.9345,7e-05,5.54011]
[1776740545308,43.93,75505.55,0.0,-0.9366,7e-05,5.39991]
[1776740547190,43.94,75494.92,0.0,-0.93728,6e-05,5.35401]
[1776740548198,43.94,75494.16,0.0,-0.9373,6e-05,5.35208]
[1776740549205,43.95,75500.33,0.0,-0.93688,6e-05,5.3805]
[1776740550211,43.95,75518.77,0.0,-0.93566,7e-05,5.46267]
[1776740551218,43.95,75521.43,0.0,-0.93555,7e-05,5.46887]
[1776740556255,43.94,75524.26,0.0,-0.93538,7e-05,5.47971]
[1776740557260,43.94,75537.86,0.0,-0.93448,7e-05,5.54002]
[1776740558268,43.94,75541.84,0.0,-0.93421,7e-05,5.55807]
[1776740559276,43.94,75546.78,0.0,-0.93388,7e-05,5.58]
[1776740560281,43.94,75553.03,0.0,-0.93346,7e-05,5.60799]
[1776740561288,43.94,75561.55,0.0,-0.93288,7e-05,5.64624]
[1776740562295,43.94,75563.64,0.0,-0.93274,7e-05,5.65577]
[1776740563302,43.94,75556.4,0.0,-0.93323,7e-05,5.62324]
[1776740564312,43.94,75556.41,0.0,-0.93323,7e-05,5.62344]
[1776740565452,43.94,75550.54,0.0,-0.93362,7e-05,5.59709]
[1776740568346,43.94,75551.51,0.0,-0.93357,7e-05,5.6009]
[1776740573373,43.94,75551.83,0.0,-0.93356,7e-05,5.60136]
[1776740575525,43.94,75538.18,0.0,-0.93449,7e-05,5.5398]
[1776740577401,43.94,75534.78,0.0,-0.93471,7e-05,5.52456]
[1776740582444,43.94,75533.04,0.0,-0.93484,7e-05,5.51648]
[1776740587474,43.93,75531.85,0.0,-0.93492,7e-05,5.51082]
[1776740591502,43.93,75537.29,0.0,-0.93456,7e-05,5.53465]
[1776740593516,43.93,75531.54,0.0,-0.93495,7e-05,5.50889]
[1776740594523,43.93,75536.75,0.0,-0.9346,7e-05,5.53196]
[1776740599558,43.93,75533.44,0.0,-0.93483,7e-05,5.51659]
[1776740601573,43.93,75527.68,0.0,-0.93522,7e-05,5.49087]
[1776740604593,43.93,75533.38,0.0,-0.93484,7e-05,5.51605]
[1776740609628,43.93,75534.64,0.0,-0.93477,7e-05,5.52111]
[1776740611643,43.93,75540.2,0.0,-0.93445,7e-05,5.54047]
[1776740614665,43.93,75545.5,0.0,-0.9341,7e-05,5.56408]
[1776740615811,43.93,75551.31,0.0,-0.93371,7e-05,5.59006]
[1776740616679,43.93,75551.23,0.0,-0.93371,7e-05,5.58987]
[1776740617686,43.93,75558.91,0.0,-0.93319,7e-05,5.62423]
[1776740620709,43.93,75568.32,0.0,-0.93256,7e-05,5.66638]
[1776740625882,43.93,75567.01,0.0,-0.93264,7e-05,5.66067]
[1776740631789,43.93,75567.36,0.0,-0.93261,7e-05,5.66261]
[1776740636822,43.93,75565.26,0.0,-0.93275,7e-05,5.65345]
[1776740641857,43.93,75570.37,0.0,-0.9324,7e-05,5.67678]
[1776740646892,43.93,75575.26,0.0,-0.93206,7e-05,5.69896]
[1776740649913,43.93,75580.56,0.0,-0.9317,7e-05,5.72289]
[1776740654949,43.93,75573.51,0.0,-0.93218,7e-05,5.69081]
[1776740657970,43.93,75567.76,0.0,-0.93258,7e-05,5.6649]
[1776740663006,43.93,75567.06,0.0,-0.93262,7e-05,5.66202]
[1776740666027,43.93,75572.74,0.0,-0.93223,7e-05,5.68781]
[1776740670057,43.93,75579.24,0.0,-0.93177,7e-05,5.71817]
[1776740675089,43.94,75584.32,0.0,-0.93146,7e-05,5.73702]
[1776740680124,43.94,75585.39,0.0,-0.93138,7e-05,5.74214]
[1776740685159,43.94,75585.3,0.0,-0.93138,7e-05,5.74197]
[1776740691203,43.94,75585.18,0.0,-0.93139,7e-05,5.74121]
[1776740696389,43.94,75614.14,0.0,-0.92936,7e-05,5.87381]
[1776740697243,43.94,75614.14,0.0,-0.92936,7e-05,5.87399]
[1776740701272,43.94,75624.51,0.0,-0.92862,7e-05,5.92201]
[1776740703290,43.94,75617.39,0.0,-0.92912,7e-05,5.88944]
[1776740705305,43.94,75604.57,0.0,-0.93003,7e-05,5.83009]
[1776740706465,43.94,75597.08,0.0,-0.93056,7e-05,5.79564]
[1776740708336,43.94,75590.17,0.0,-0.93105,7e-05,5.76366]
[1776740709344,43.94,75577.82,0.0,-0.93191,7e-05,5.7073]
[1776740711358,43.94,75571.23,0.0,-0.93237,7e-05,5.67709]
[1776740716548,43.93,75570.08,0.0,-0.93246,7e-05,5.67103]
[1776740722435,43.93,75571.49,0.0,-0.93237,7e-05,5.67706]
[1776740727470,43.93,75572.32,0.0,-0.93231,7e-05,5.68063]
[1776740733512,43.93,75575.4,0.0,-0.93216,7e-05,5.68947]
[1776740738549,43.93,75577.62,0.0,-0.932,7e-05,5.69973]
[1776740744589,43.93,75578.33,0.0,-0.93195,7e-05,5.70317]
[1776740749624,43.93,75578.75,0.0,-0.93192,7e-05,5.70524]
[1776740756828,43.93,75580.65,0.0,-0.93178,7e-05,5.71412]
[1776740762718,43.94,75585.11,0.0,-0.93147,7e-05,5.7345]
[1776740763727,43.94,75593.47,0.0,-0.93088,7e-05,5.77299]
[1776740764732,43.94,75603.37,0.0,-0.93019,7e-05,5.8186]
[1776740765739,43.94,75606.18,0.0,-0.92998,7e-05,5.83177]
[1776740766906,43.94,75612.1,0.0,-0.92956,7e-05,5.85945]
[1776740772788,43.94,75614.23,0.0,-0.92942,7e-05,5.86824]
[1776740773796,43.93,75611.36,0.0,-0.92964,7e-05,5.85439]
[1776740775810,43.93,75606.14,0.0,-0.93002,7e-05,5.82959]
[1776740776975,43.93,75611.37,0.0,-0.92966,7e-05,5.8532]
[1776740778831,43.93,75614.8,0.0,-0.92943,7e-05,5.86807]
[1776740783866,43.92,75609.01,0.0,-0.92987,7e-05,5.83917]
[1776740788903,43.91,75602.94,0.0,-0.93032,7e-05,5.80981]
[1776740793936,43.91,75606.8,0.0,-0.93012,7e-05,5.8216]
[1776740798970,43.91,75609.29,0.0,-0.92995,7e-05,5.83248]
[1776740802998,43.91,75614.06,0.0,-0.92962,7e-05,5.85387]
[1776740808033,43.91,75612.38,0.0,-0.92975,7e-05,5.84547]
[1776740813068,43.9,75609.88,0.0,-0.92994,7e-05,5.83339]
[1776740818103,43.9,75605.26,0.0,-0.93028,7e-05,5.81139]
[1776740822136,43.9,75597.18,0.0,-0.93086,7e-05,5.77288]
[1776740823142,43.9,75586.84,0.0,-0.93159,7e-05,5.72548]
[1776740826167,43.89,75581.61,0.0,-0.93196,7e-05,5.70095]
[1776740829186,43.89,75586.36,0.0,-0.93165,7e-05,5.7217]
[1776740834226,43.89,75583.82,0.0,-0.93183,7e-05,5.70966]
[1776740839261,43.89,75583.04,0.0,-0.93189,7e-05,5.70584]
[1776740844297,43.89,75588.4,0.0,-0.93152,7e-05,5.72982]
[1776740849331,43.88,75589.63,0.0,-0.93145,7e-05,5.73487]
[1776740854366,43.88,75589.63,0.0,-0.93151,7e-05,5.72894]
[1776740859401,43.88,75596.28,0.0,-0.93105,7e-05,5.75911]
[1776740864435,43.88,75597.01,0.0,-0.93102,7e-05,5.76129]
[1776740867614,43.88,75591.99,0.0,-0.93137,7e-05,5.73818]
[1776740872492,43.87,75597.04,0.0,-0.93105,7e-05,5.75923]
[1776740876521,43.87,75602.21,0.0,-0.9307,7e-05,5.78209]
[1776740881555,43.86,75603.9,0.0,-0.93061,7e-05,5.788]
[1776740886594,43.86,75605.73,0.0,-0.93052,7e-05,5.79434]
[1776740889612,43.85,75610.84,0.0,-0.93017,7e-05,5.81658]
[1776740891628,43.85,75612.81,0.0,-0.93005,7e-05,5.82476]
[1776740896664,43.84,75609.78,0.0,-0.9303,7e-05,5.80864]
[1776740901696,43.83,75608.61,0.0,-0.93041,7e-05,5.80142]
[1776740906739,43.83,75613.6,0.0,-0.93007,7e-05,5.82369]
[1776740911770,43.83,75613.69,0.0,-0.93013,7e-05,5.81797]
[1776740914792,43.83,75618.56,0.0,-0.92979,7e-05,5.84013]
[1776740919827,43.83,75617.19,0.0,-0.92988,7e-05,5.83431]
[1776740924862,43.83,75617.67,0.0,-0.92983,7e-05,5.8375]
[1776740930904,43.84,75621.07,0.0,-0.92957,7e-05,5.85419]
[1776740935939,43.84,75621.66,0.0,-0.92952,7e-05,5.8579]
[1776740940975,43.84,75621.78,0.0,-0.9295,7e-05,5.85908]
[1776740946010,43.85,75619.88,0.0,-0.92962,7e-05,5.85098]
[1776740947018,43.84,75613.86,0.0,-0.93005,7e-05,5.82309]
[1776740948198,43.84,75608.93,0.0,-0.9304,7e-05,5.80031]
[1776740954069,43.84,75610.19,0.0,-0.93033,7e-05,5.80489]
[1776740959105,43.84,75612.17,0.0,-0.93021,7e-05,5.81257]
[1776740964140,43.83,75613.3,0.0,-0.93015,7e-05,5.81671]
[1776740970194,43.83,75616.7,0.0,-0.92993,7e-05,5.83121]
[1776740974222,43.82,75609.21,0.0,-0.93053,7e-05,5.79037]
[1776740979257,43.82,75607.45,0.0,-0.93067,7e-05,5.78133]
[1776740984293,43.82,75603.82,0.0,-0.93095,7e-05,5.76304]
[1776740989328,43.81,75601.67,0.0,-0.93112,7e-05,5.75161]
[1776740994363,43.8,75600.74,0.0,-0.93121,7e-05,5.74581]
[1776741002419,43.8,75599.7,0.0,-0.93132,7e-05,5.73861]
[1776741007455,43.79,75598.87,0.0,-0.9314,7e-05,5.7333]
[1776741008620,43.79,75591.28,0.0,-0.93194,7e-05,5.69835]
[1776741012488,43.79,75597.99,0.0,-0.93149,7e-05,5.72781]
[1776741017524,43.78,75605.5,0.0,-0.93098,7e-05,5.76111]
[1776741020545,43.78,75611.98,0.0,-0.93052,7e-05,5.79085]
[1776741025580,43.79,75615.13,0.0,-0.93028,7e-05,5.8065]
[1776741030615,43.79,75614.95,0.0,-0.93028,7e-05,5.80683]
[1776741035654,43.79,75618.4,0.0,-0.93008,7e-05,5.81842]
[1776741038835,43.8,75625.83,0.0,-0.92954,7e-05,5.85324]
[1776741044719,43.8,75622.68,0.0,-0.92975,7e-05,5.83982]
[1776741049756,43.8,75621.07,0.0,-0.92985,7e-05,5.83333]
[1776741054789,43.81,75616.95,0.0,-0.93012,7e-05,5.81549]
[1776741057811,43.81,75623.93,0.0,-0.92962,7e-05,5.84828]
[1776741062854,43.81,75616.99,0.0,-0.93009,7e-05,5.81729]
[1776741064863,43.81,75610.65,0.0,-0.93053,7e-05,5.78869]
[1776741070906,43.82,75609.27,0.0,-0.9306,7e-05,5.78406]
[1776741075940,43.82,75608.37,0.0,-0.93064,7e-05,5.78134]
[1776741077954,43.83,75614.89,0.0,-0.93018,7e-05,5.8118]
[1776741079119,43.83,75626.48,0.0,-0.92935,7e-05,5.86539]
[1776741080976,43.83,75629.56,0.0,-0.92913,7e-05,5.87995]
[1776741085005,43.83,75623.01,0.0,-0.92958,7e-05,5.85029]
[1776741089195,43.83,75621.35,0.0,-0.92969,7e-05,5.84365]
[1776741095077,43.84,75622.36,0.0,-0.92965,7e-05,5.84421]
[1776741100113,43.84,75622.39,0.0,-0.92963,7e-05,5.84547]
[1776741105148,43.85,75624.56,0.0,-0.92946,7e-05,5.85657]
[1776741110184,43.85,75626.21,0.0,-0.92933,7e-05,5.86518]
[1776741116226,43.85,75626.4,0.0,-0.9293,7e-05,5.86722]
[1776741121260,43.86,75631.07,0.0,-0.92895,7e-05,5.8897]
[1776741126298,43.86,75632.26,0.0,-0.92885,7e-05,5.89607]
[1776741131360,43.86,75629.5,0.0,-0.92903,7e-05,5.88423]
[1776741136394,43.87,75622.97,0.0,-0.92948,7e-05,5.85514]
[1776741141430,43.87,75617.88,0.0,-0.92984,7e-05,5.83175]
[1776741146476,43.86,75603.44,0.0,-0.93087,7e-05,5.76455]
[1776741147481,43.86,75597.35,0.0,-0.9313,7e-05,5.73647]
[1776741148488,43.86,75591.12,0.0,-0.93174,7e-05,5.70787]
[1776741153523,43.86,75590.97,0.0,-0.93182,7e-05,5.70061]
[1776741159565,43.86,75588.51,0.0,-0.93199,7e-05,5.68953]
[1776741165607,43.86,75586.51,0.0,-0.93213,7e-05,5.68058]
[1776741170663,43.86,75583.14,0.0,-0.93237,7e-05,5.66493]
[1776741171667,43.86,75577.62,0.0,-0.93275,7e-05,5.63981]
[1776741172673,43.86,75565.9,0.0,-0.93355,7e-05,5.58679]
[1776741173681,43.85,75559.28,0.0,-0.934,7e-05,5.55692]
[1776741178716,43.85,75557.47,0.0,-0.93414,7e-05,5.54811]
[1776741183753,43.85,75547.49,0.0,-0.93481,7e-05,5.50302]
[1776741188788,43.85,75542.52,0.0,-0.93515,7e-05,5.4806]
[1776741193823,43.85,75539.38,0.0,-0.93536,7e-05,5.46649]
[1776741195957,43.85,75547.7,0.0,-0.93481,7e-05,5.50336]
[1776741201880,43.85,75548.2,0.0,-0.93477,7e-05,5.5061]
[1776741206914,43.85,75551.91,0.0,-0.93451,7e-05,5.52313]
[1776741211949,43.85,75551.38,0.0,-0.93461,7e-05,5.51506]
[1776741216984,43.85,75553.42,0.0,-0.93448,7e-05,5.52378]
[1776741223026,43.85,75550.85,0.0,-0.93465,7e-05,5.51261]
[1776741225042,43.85,75556.55,0.0,-0.93426,7e-05,5.53808]
[1776741230075,43.85,75558.12,0.0,-0.93416,7e-05,5.54519]
[1776741235110,43.85,75557.57,0.0,-0.93418,7e-05,5.54371]
[1776741240144,43.86,75560.37,0.0,-0.93398,7e-05,5.55717]
[1776741245180,43.86,75558.18,0.0,-0.93412,7e-05,5.54736]
[1776741250215,43.86,75560.01,0.0,-0.934,7e-05,5.55539]
[1776741255249,43.86,75560.95,0.0,-0.93394,7e-05,5.55935]
[1776741260285,43.85,75563.65,0.0,-0.93376,7e-05,5.57125]
[1776741264313,43.85,75558.08,0.0,-0.93414,7e-05,5.54607]
[1776741269470,43.85,75560.84,0.0,-0.93396,7e-05,5.55824]
[1776741277404,43.85,75561.48,0.0,-0.93398,7e-05,5.55553]
[1776741282440,43.85,75566.66,0.0,-0.93363,7e-05,5.57845]
[1776741288481,43.85,75565.6,0.0,-0.93371,7e-05,5.57325]
[1776741294523,43.85,75566.54,0.0,-0.93367,7e-05,5.57615]
[1776741297544,43.84,75562.31,0.0,-0.93396,7e-05,5.55657]
[1776741302580,43.84,75558.58,0.0,-0.93422,7e-05,5.53949]
[1776741307615,43.84,75560.57,0.0,-0.93409,7e-05,5.54796]
[1776741310638,43.84,75565.61,0.0,-0.93375,7e-05,5.5705]
[1776741311642,43.84,75571.37,0.0,-0.93336,7e-05,5.5963]
[1776741317686,43.84,75571.76,0.0,-0.93334,7e-05,5.59793]
[1776741322720,43.84,75571.33,0.0,-0.93338,7e-05,5.59483]
[1776741327760,43.83,75569.55,0.0,-0.93352,7e-05,5.58607]
[1776741333805,43.83,75568.12,0.0,-0.93369,7e-05,5.57304]
[1776741338845,43.83,75575.88,0.0,-0.93318,7e-05,5.6071]
[1776741343880,43.82,75579.18,0.0,-0.93296,7e-05,5.62126]
[1776741348915,43.82,75579.68,0.0,-0.93294,7e-05,5.62276]
[1776741353950,43.82,75581.56,0.0,-0.93282,7e-05,5.63042]
[1776741358985,43.81,75581.4,0.0,-0.93285,7e-05,5.62882]
[1776741364019,43.81,75581.38,0.0,-0.93286,7e-05,5.62799]
[1776741369057,43.81,75581.23,0.0,-0.93289,7e-05,5.62627]
[1776741371071,43.81,75585.07,0.0,-0.93263,7e-05,5.64315]
[1776741376106,43.8,75581.8,0.0,-0.93287,7e-05,5.62718]
[1776741381141,43.8,75579.51,0.0,-0.93305,7e-05,5.61569]
[1776741390314,43.79,75579.01,0.0,-0.93311,7e-05,5.61142]
[1776741396246,43.79,75580.62,0.0,-0.93308,7e-05,5.61201]
[1776741401284,43.78,75579.56,0.0,-0.93317,7e-05,5.60609]
[1776741406316,43.78,75579.19,0.0,-0.93321,7e-05,5.60329]
[1776741414371,43.77,75579.6,0.0,-0.93321,7e-05,5.60334]
[1776741419419,43.77,75586.77,0.0,-0.93275,7e-05,5.63421]
[1776741424451,43.76,75592.25,0.0,-0.93239,7e-05,5.65772]
[1776741429487,43.76,75600.23,0.0,-0.93186,7e-05,5.6926]
[1776741430597,43.76,75614.76,0.0,-0.93084,7e-05,5.75924]
[1776741431501,43.76,75614.76,0.0,-0.93083,7e-05,5.75948]
[1776741436536,43.77,75617.84,0.0,-0.9306,7e-05,5.77476]
[1776741442579,43.77,75620.77,0.0,-0.93038,7e-05,5.78913]
[1776741447614,43.76,75613.88,0.0,-0.93089,7e-05,5.75611]
[1776741449626,43.76,75608.03,0.0,-0.93131,7e-05,5.7286]
[1776741454662,43.75,75607.03,0.0,-0.93146,7e-05,5.71685]
[1776741459696,43.75,75607.51,0.0,-0.93146,7e-05,5.71732]
[1776741465743,43.74,75610.77,0.0,-0.93126,7e-05,5.73]
[1776741470880,43.74,75611.09,0.0,-0.93127,7e-05,5.72965]
[1776741476820,43.73,75611.51,0.0,-0.93126,7e-05,5.72997]
[1776741482862,43.73,75610.82,0.0,-0.93133,7e-05,5.72575]
[1776741487897,43.72,75611.85,0.0,-0.93128,7e-05,5.72893]
[1776741492932,43.72,75603.46,0.0,-0.93188,7e-05,5.6895]
[1776741494946,43.72,75594.86,0.0,-0.93248,7e-05,5.6504]
[1776741499987,43.72,75590.69,0.0,-0.93276,7e-05,5.6316]
[1776741505020,43.72,75578.55,0.0,-0.9336,7e-05,5.5762]
[1776741507033,43.71,75572.6,0.0,-0.93401,7e-05,5.5492]
[1776741508037,43.71,75565.96,0.0,-0.93446,7e-05,5.51938]
[1776741513073,43.71,75561.92,0.0,-0.9348,7e-05,5.49546]
[1776741516096,43.71,75556.74,0.0,-0.93515,7e-05,5.4722]
[1776741521238,43.71,75559.71,0.0,-0.93496,7e-05,5.485]
[1776741527171,43.71,75559.45,0.0,-0.93498,7e-05,5.48323]
[1776741531313,43.71,75550.25,0.0,-0.9356,7e-05,5.44223]
[1776741532206,43.71,75550.25,0.0,-0.9356,7e-05,5.4422]
[1776741537242,43.71,75548.24,0.0,-0.93573,7e-05,5.43323]
[1776741540269,43.71,75542.08,0.0,-0.93614,7e-05,5.406]
[1776741541384,43.71,75536.36,0.0,-0.93652,7e-05,5.38074]
[1776741543292,43.71,75529.67,0.0,-0.93696,7e-05,5.35136]
[1776741544298,43.71,75518.95,0.0,-0.93765,6e-05,5.30439]
[1776741545305,43.71,75509.3,0.0,-0.93828,6e-05,5.26239]
[1776741546321,43.71,75509.32,0.0,-0.93827,6e-05,5.26274]
[1776741548331,43.71,75501.92,0.0,-0.93874,6e-05,5.23103]
[1776741549338,43.72,75497.05,0.0,-0.939,6e-05,5.21288]
[1776741550345,43.73,75496.61,0.0,-0.93898,6e-05,5.21425]
[1776741555379,43.78,75502.09,0.0,-0.93844,6e-05,5.25085]
[1776741560415,43.8,75501.7,0.0,-0.93837,6e-05,5.25567]
[1776741565450,43.82,75500.98,0.0,-0.93836,6e-05,5.25641]
[1776741570487,43.85,75502.89,0.0,-0.93806,6e-05,5.27613]
[1776741575523,43.86,75502.45,0.0,-0.93813,6e-05,5.27026]
[1776741580560,43.86,75505.87,0.0,-0.93789,6e-05,5.28648]
[1776741585599,43.87,75505.33,0.0,-0.9379,6e-05,5.28529]
[1776741590635,43.87,75506.85,0.0,-0.93779,6e-05,5.29322]
[1776741596676,43.88,75505.87,0.0,-0.93783,6e-05,5.29012]
[1776741601834,43.88,75505.13,0.0,-0.93786,6e-05,5.2879]
[1776741607753,43.88,75505.34,0.0,-0.93783,6e-05,5.29008]
[1776741612788,43.89,75507.18,0.0,-0.9377,6e-05,5.29894]
[1776741613795,43.89,75514.81,0.0,-0.9372,7e-05,5.33262]
[1776741614806,43.89,75520.56,0.0,-0.93682,7e-05,5.35793]
[1776741616816,43.89,75526.36,0.0,-0.93644,7e-05,5.38354]
[1776741621977,43.89,75525.72,0.0,-0.93648,7e-05,5.38089]
[1776741627893,43.89,75524.82,0.0,-0.93654,7e-05,5.37709]
[1776741633937,43.89,75525.74,0.0,-0.93653,7e-05,5.37604]
[1776741636956,43.89,75531.32,0.0,-0.93616,7e-05,5.40067]
[1776741640988,43.89,75522.1,0.0,-0.93677,7e-05,5.36013]
[1776741644005,43.89,75526.81,0.0,-0.93646,7e-05,5.38093]
[1776741651054,43.89,75529.71,0.0,-0.93627,7e-05,5.39366]
[1776741656092,43.89,75526.54,0.0,-0.93648,7e-05,5.3797]
[1776741661125,43.89,75530.23,0.0,-0.93623,7e-05,5.39602]
[1776741666159,43.89,75532.68,0.0,-0.93607,7e-05,5.40682]
[1776741671195,43.89,75533.11,0.0,-0.93604,7e-05,5.40874]
[1776741677239,43.89,75533.04,0.0,-0.93605,7e-05,5.40841]
[1776741682400,43.89,75533.21,0.0,-0.93604,7e-05,5.40914]
[1776741688315,43.89,75533.57,0.0,-0.93601,7e-05,5.41069]
[1776741692471,43.89,75537.88,0.0,-0.93579,7e-05,5.42436]
[1776741694357,43.89,75535.75,0.0,-0.93593,7e-05,5.41491]
[1776741699392,43.89,75537.75,0.0,-0.93579,7e-05,5.42374]
[1776741702541,43.89,75548.32,0.0,-0.93509,7e-05,5.47052]
[1776741708456,43.89,75555.8,0.0,-0.9346,7e-05,5.50335]
[1776741711477,43.89,75550.32,0.0,-0.93497,7e-05,5.47863]
[1776741712615,43.89,75549.07,0.0,-0.93505,7e-05,5.47302]
[1776741716515,43.89,75547.61,0.0,-0.93515,7e-05,5.46642]
[1776741721548,43.89,75549.27,0.0,-0.93504,7e-05,5.47375]
[1776741726583,43.89,75548.52,0.0,-0.93509,7e-05,5.47046]
[1776741730611,43.89,75554.95,0.0,-0.93466,7e-05,5.49911]
[1776741735646,43.89,75557.12,0.0,-0.93452,7e-05,5.5087]
[1776741739674,43.89,75562.74,0.0,-0.93414,7e-05,5.53369]
[1776741744709,43.89,75563.99,0.0,-0.93406,7e-05,5.539]
[1776741749744,43.88,75560.17,0.0,-0.93432,7e-05,5.52175]
[1776741754779,43.88,75549.47,0.0,-0.9351,7e-05,5.46866]
[1776741755786,43.88,75544.43,0.0,-0.93543,7e-05,5.44634]
[1776741758807,43.89,75541.46,0.0,-0.93563,7e-05,5.43351]
[1776741762968,43.89,75527.41,0.0,-0.93655,7e-05,5.3718]
[1776741764849,43.89,75521.37,0.0,-0.93694,7e-05,5.34542]
[1776741765857,43.89,75520.41,0.0,-0.937,7e-05,5.3416]
[1776741769883,43.89,75512.14,0.0,-0.93752,6e-05,5.30625]
[1776741774919,43.9,75510.36,0.0,-0.93762,6e-05,5.29965]
[1776741779955,43.9,75510.64,0.0,-0.93759,6e-05,5.30199]
[1776741784989,43.9,75509.74,0.0,-0.93763,6e-05,5.29917]
[1776741789018,43.91,75518.32,0.0,-0.93706,7e-05,5.33749]
[1776741794052,43.91,75519.27,0.0,-0.93699,7e-05,5.34226]
[1776741801101,43.91,75518.63,0.0,-0.93702,7e-05,5.34033]
[1776741806136,43.91,75517.48,0.0,-0.93708,7e-05,5.33597]
[1776741811171,43.92,75519.47,0.0,-0.937,7e-05,5.34005]
[1776741816207,43.92,75519.47,0.0,-0.93699,7e-05,5.34064]
[1776741821241,43.92,75519.98,0.0,-0.93695,7e-05,5.34344]
[1776741826318,43.92,75525.1,0.0,-0.93661,7e-05,5.36635]
[1776741827290,43.92,75535.73,0.0,-0.9359,7e-05,5.41318]
[1776741828296,43.92,75549.22,0.0,-0.93501,7e-05,5.47284]
[1776741829304,43.92,75554.77,0.0,-0.93464,7e-05,5.49741]
[1776741830310,43.92,75564.11,0.0,-0.93401,7e-05,5.53892]
[1776741835348,43.92,75563.37,0.0,-0.93408,7e-05,5.53475]
[1776741841386,43.92,75568.44,0.0,-0.93372,7e-05,5.55856]
[1776741846427,43.92,75570.77,0.0,-0.93354,7e-05,5.56991]
[1776741851462,43.93,75572.02,0.0,-0.93344,7e-05,5.57638]
[1776741856500,43.93,75571.17,0.0,-0.93349,7e-05,5.57351]
[1776741861535,43.93,75575.27,0.0,-0.9332,7e-05,5.59278]
[1776741866570,43.94,75576.47,0.0,-0.9331,7e-05,5.59899]
[1776741871611,43.94,75579.65,0.0,-0.93293,7e-05,5.60875]
[1776741876640,43.94,75579.34,0.0,-0.93294,7e-05,5.6081]
[1776741881675,43.94,75578.04,0.0,-0.93302,7e-05,5.60301]
[1776741888724,43.95,75576.21,0.0,-0.93312,7e-05,5.59598]
[1776741893901,43.95,75574.55,0.0,-0.93322,7e-05,5.58938]
[1776741899802,43.95,75573.71,0.0,-0.93328,7e-05,5.58523]
[1776741904837,43.95,75572.07,0.0,-0.93341,7e-05,5.57695]
[1776741910880,43.94,75570.75,0.0,-0.93352,7e-05,5.56996]
[1776741917932,43.94,75566.13,0.0,-0.93385,7e-05,5.54801]
[1776741922964,43.94,75565.1,0.0,-0.93393,7e-05,5.54268]
[1776741928003,43.93,75565.12,0.0,-0.93394,7e-05,5.54206]
[1776741933037,43.93,75559.37,0.0,-0.9344,7e-05,5.51042]
[1776741938071,43.93,75561.88,0.0,-0.93423,7e-05,5.5211]
[1776741943107,43.93,75563.55,0.0,-0.93413,7e-05,5.52794]
[1776741949154,43.92,75564.14,0.0,-0.9341,7e-05,5.52977]
[1776741954324,43.92,75564.83,0.0,-0.93407,7e-05,5.53218]
[1776741960226,43.92,75565.45,0.0,-0.93404,7e-05,5.53411]
[1776741965278,43.92,75564.78,0.0,-0.93409,7e-05,5.53056]
[1776741966270,43.92,75573.11,0.0,-0.93353,7e-05,5.5678]
[1776741967276,43.92,75581.73,0.0,-0.93294,7e-05,5.60642]
[1776741972312,43.92,75580.58,0.0,-0.93301,7e-05,5.60187]
[1776741978356,43.92,75580.04,0.0,-0.93304,7e-05,5.60023]
[1776741983391,43.92,75582.55,0.0,-0.93285,7e-05,5.61214]
[1776741987419,43.92,75571.18,0.0,-0.93363,7e-05,5.5609]
[1776741988426,43.92,75560.66,0.0,-0.93435,7e-05,5.51373]
[1776741993462,43.92,75569.02,0.0,-0.93385,7e-05,5.54526]
[1776741994468,43.92,75574.68,0.0,-0.93346,7e-05,5.57055]
[1776741997489,43.92,75579.87,0.0,-0.9331,7e-05,5.59431]
[1776742002525,43.92,75577.6,0.0,-0.93324,7e-05,5.58485]
[1776742007561,43.93,75581.74,0.0,-0.93295,7e-05,5.60421]
[1776742012597,43.93,75585.5,0.0,-0.93268,7e-05,5.62171]
[1776742017631,43.93,75588.28,0.0,-0.9325,7e-05,5.63367]
[1776742018639,43.93,75594.67,0.0,-0.93206,7e-05,5.66261]
[1776742021665,43.93,75600.9,0.0,-0.93163,7e-05,5.69086]
[1776742023680,43.93,75607.05,0.0,-0.9312,7e-05,5.71876]
[1776742024819,43.93,75621.81,0.0,-0.93016,7e-05,5.78608]
[1776742027705,43.93,75624.52,0.0,-0.92997,7e-05,5.79846]
[1776742032743,43.93,75624.63,0.0,-0.92995,7e-05,5.80018]
[1776742037778,43.93,75624.15,0.0,-0.92996,7e-05,5.79915]
[1776742042813,43.94,75625.03,0.0,-0.9299,7e-05,5.80349]
[1776742048856,43.93,75630.45,0.0,-0.92956,7e-05,5.82553]
[1776742053892,43.92,75628.88,0.0,-0.92974,7e-05,5.81173]
[1776742059936,43.91,75628.59,0.0,-0.9298,7e-05,5.80825]
[1776742065105,43.91,75632.93,0.0,-0.92953,7e-05,5.82589]
[1776742071012,43.9,75634.57,0.0,-0.92945,7e-05,5.83056]
[1776742076052,43.89,75635.2,0.0,-0.92943,7e-05,5.83237]
[1776742080093,43.89,75652.65,0.0,-0.9282,7e-05,5.91133]
[1776742081095,43.89,75648.81,0.0,-0.92848,7e-05,5.8936]
[1776742083109,43.89,75641.21,0.0,-0.92903,7e-05,5.8583]
[1776742085255,43.89,75636.83,0.0,-0.92934,7e-05,5.83769]
[1776742091164,43.88,75637.7,0.0,-0.9293,7e-05,5.84055]
[1776742096200,43.88,75635.8,0.0,-0.92945,7e-05,5.83075]
[1776742101234,43.87,75632.86,0.0,-0.92968,7e-05,5.81618]
[1776742106270,43.87,75629.91,0.0,-0.9299,7e-05,5.8016]
[1776742111304,43.87,75627.83,0.0,-0.93013,7e-05,5.78563]
[1776742113320,43.87,75622.82,0.0,-0.93049,7e-05,5.76228]
[1776742115464,43.87,75619.16,0.0,-0.93075,7e-05,5.74525]
[1776742121373,43.86,75621.58,0.0,-0.9306,7e-05,5.75491]
[1776742130437,43.85,75622.7,0.0,-0.93055,7e-05,5.75793]
[1776742135604,43.85,75626.22,0.0,-0.93034,7e-05,5.772]
[1776742141520,43.84,75623.22,0.0,-0.93058,7e-05,5.75601]
[1776742146556,43.83,75624.3,0.0,-0.93054,7e-05,5.75885]
[1776742151592,43.82,75626.53,0.0,-0.93042,7e-05,5.76651]
[1776742157632,43.81,75627.45,0.0,-0.9304,7e-05,5.7682]
[1776742162667,43.81,75628.21,0.0,-0.93038,7e-05,5.76959]
[1776742173745,43.79,75627.26,0.0,-0.93057,7e-05,5.75542]
[1776742179786,43.78,75628.62,0.0,-0.93051,7e-05,5.75935]
[1776742184822,43.78,75630.92,0.0,-0.93038,7e-05,5.768]
[1776742189858,43.77,75631.74,0.0,-0.93035,7e-05,5.76976]
[1776742196028,43.76,75631.05,0.0,-0.93044,7e-05,5.76423]
[1776742201942,43.76,75630.92,0.0,-0.93048,7e-05,5.76136]
[1776742203956,43.75,75626.36,0.0,-0.93082,7e-05,5.73975]
[1776742206099,43.75,75632.56,0.0,-0.93039,7e-05,5.76754]
[1776742207985,43.75,75638.11,0.0,-0.93001,7e-05,5.79237]
[1776742208990,43.75,75645.12,0.0,-0.92951,7e-05,5.82462]
[1776742209999,43.75,75656.0,0.0,-0.92872,7e-05,5.87523]
[1776742211013,43.75,75657.22,0.0,-0.92863,7e-05,5.88105]
[1776742216169,43.75,75651.99,0.0,-0.92901,7e-05,5.85656]
[1776742223097,43.74,75652.18,0.0,-0.92902,7e-05,5.8563]
[1776742226239,43.74,75661.27,0.0,-0.92837,7e-05,5.898]
[1776742228132,43.74,75662.2,0.0,-0.92831,7e-05,5.90191]
[1776742233169,43.74,75659.36,0.0,-0.92859,7e-05,5.88213]
[1776742238202,43.73,75657.11,0.0,-0.92877,7e-05,5.87063]
[1776742240216,43.73,75662.39,0.0,-0.92839,7e-05,5.89475]
[1776742241223,43.73,75667.71,0.0,-0.92801,7e-05,5.91929]
[1776742242230,43.73,75667.6,0.0,-0.92802,7e-05,5.91849]
[1776742247270,43.73,75671.33,0.0,-0.92775,7e-05,5.93593]
[1776742252301,43.73,75674.29,0.0,-0.92755,7e-05,5.94897]
[1776742257336,43.72,75675.82,0.0,-0.92746,7e-05,5.95461]
[1776742262498,43.72,75679.89,0.0,-0.92718,7e-05,5.97248]
[1776742264402,43.72,75700.85,0.0,-0.92563,7e-05,6.07114]
[1776742265409,43.72,75712.94,0.0,-0.92473,8e-05,6.12828]
[1776742266527,43.72,75714.68,0.0,-0.9246,8e-05,6.1361]
[1776742272459,43.71,75712.54,0.0,-0.92478,8e-05,6.12478]
[1776742277498,43.71,75711.68,0.0,-0.92487,8e-05,6.11957]
[1776742279509,43.71,75704.26,0.0,-0.92543,7e-05,6.08381]
[1776742284545,43.7,75704.41,0.0,-0.92544,7e-05,6.08361]
[1776742289579,43.7,75700.64,0.0,-0.92573,7e-05,6.06498]
[1776742294614,43.7,75699.28,0.0,-0.9259,7e-05,6.05222]
[1776742296742,43.7,75687.59,0.0,-0.92677,7e-05,5.99687]
[1776742297636,43.7,75687.59,0.0,-0.92678,7e-05,5.9968]
[1776742299649,43.7,75682.84,0.0,-0.92713,7e-05,5.97444]
[1776742300656,43.7,75688.66,0.0,-0.9267,7e-05,6.0017]
[1776742305691,43.7,75692.34,0.0,-0.92643,7e-05,6.01867]
[1776742310727,43.7,75694.47,0.0,-0.92628,7e-05,6.02839]
[1776742315761,43.69,75695.91,0.0,-0.92618,7e-05,6.03489]
[1776742321803,43.69,75696.2,0.0,-0.92616,7e-05,6.03593]
[1776742324825,43.69,75691.21,0.0,-0.92653,7e-05,6.01237]
[1776742329859,43.69,75692.48,0.0,-0.92644,7e-05,6.01837]
[1776742334895,43.69,75697.87,0.0,-0.92604,7e-05,6.04374]
[1776742339930,43.69,75705.69,0.0,-0.92546,7e-05,6.08048]
[1776742344965,43.69,75705.51,0.0,-0.92548,7e-05,6.07923]
[1776742350000,43.69,75705.92,0.0,-0.92546,7e-05,6.08066]
[1776742355037,43.69,75706.86,0.0,-0.92546,7e-05,6.07899]
[1776742360073,43.69,75705.49,0.0,-0.92557,7e-05,6.07192]
[1776742361081,43.68,75700.2,0.0,-0.92596,7e-05,6.04684]
[1776742364100,43.68,75693.07,0.0,-0.92649,7e-05,6.0131]
[1776742369137,43.68,75692.18,0.0,-0.92656,7e-05,6.00875]
[1776742370143,43.68,75686.67,0.0,-0.92697,7e-05,5.98286]
[1776742372156,43.68,75680.51,0.0,-0.92742,7e-05,5.95401]
[1776742375179,43.68,75675.81,0.0,-0.92776,7e-05,5.93217]
[1776742381221,43.68,75671.98,0.0,-0.92804,7e-05,5.91432]
[1776742387382,43.68,75672.79,0.0,-0.928,7e-05,5.91723]
[1776742394312,43.68,75672.79,0.0,-0.92799,7e-05,5.91764]
[1776742402370,43.68,75670.66,0.0,-0.92815,7e-05,5.90735]
[1776742407526,43.67,75670.56,0.0,-0.92819,7e-05,5.90478]
[1776742413445,43.67,75670.55,0.0,-0.92828,7e-05,5.89755]
[1776742419487,43.66,75671.85,0.0,-0.92821,7e-05,5.90169]
[1776742421501,43.66,75666.76,0.0,-0.92859,7e-05,5.87737]
[1776742426536,43.66,75665.53,0.0,-0.9287,7e-05,5.87034]
[1776742432582,43.65,75666.81,0.0,-0.92863,7e-05,5.8748]
[1776742437739,43.64,75674.06,0.0,-0.92815,7e-05,5.90595]
[1776742438624,43.64,75674.06,0.0,-0.92816,7e-05,5.90537]
[1776742443660,43.63,75675.01,0.0,-0.92812,7e-05,5.90774]
[1776742449703,43.62,75672.14,0.0,-0.92839,7e-05,5.89081]
[1776742454737,43.61,75673.64,0.0,-0.92832,7e-05,5.89485]
[1776742464808,43.59,75674.49,0.0,-0.92834,7e-05,5.89368]
[1776742469846,43.58,75675.36,0.0,-0.92832,7e-05,5.89498]
[1776742475887,43.58,75675.42,0.0,-0.9284,7e-05,5.88823]
[1776742482937,43.57,75675.93,0.0,-0.92839,7e-05,5.88885]
[1776742487972,43.57,75676.37,0.0,-0.92836,7e-05,5.89108]
[1776742493007,43.58,75673.79,0.0,-0.92854,7e-05,5.87964]
[1776742498041,43.57,75674.32,0.0,-0.92852,7e-05,5.88103]
[1776742503105,43.57,75674.65,0.0,-0.92849,7e-05,5.88298]
[1776742508243,43.57,75647.97,0.0,-0.9304,7e-05,5.75929]
[1776742509149,43.57,75647.97,0.0,-0.93041,7e-05,5.75895]
[1776742514182,43.57,75647.63,0.0,-0.93046,7e-05,5.75572]
[1776742516198,43.56,75642.59,0.0,-0.93083,7e-05,5.7319]
[1776742521234,43.56,75640.29,0.0,-0.93101,7e-05,5.71991]
[1776742527276,43.55,75639.55,0.0,-0.93109,7e-05,5.71473]
[1776742531304,43.55,75628.09,0.0,-0.93198,7e-05,5.65564]
[1776742532311,43.55,75622.6,0.0,-0.93236,7e-05,5.63039]
[1776742537351,43.55,75623.59,0.0,-0.93231,7e-05,5.63396]
[1776742538454,43.55,75617.43,0.0,-0.93274,7e-05,5.60571]
[1776742540367,43.54,75611.83,0.0,-0.93313,7e-05,5.57994]
[1776742541378,43.54,75611.69,0.0,-0.93314,7e-05,5.57921]
[1776742546409,43.54,75611.2,0.0,-0.93317,7e-05,5.57728]
[1776742551445,43.55,75611.18,0.0,-0.93316,7e-05,5.57799]
[1776742553461,43.55,75616.55,0.0,-0.93279,7e-05,5.60268]
[1776742554467,43.55,75621.81,0.0,-0.93242,7e-05,5.62674]
[1776742559502,43.55,75623.4,0.0,-0.9323,7e-05,5.63439]
[1776742564545,43.55,75619.74,0.0,-0.93255,7e-05,5.61814]
[1776742568665,43.55,75624.97,0.0,-0.93218,7e-05,5.64238]
[1776742574615,43.55,75625.97,0.0,-0.9321,7e-05,5.64744]
[1776742579651,43.56,75627.79,0.0,-0.93197,7e-05,5.65614]
[1776742584685,43.56,75628.79,0.0,-0.93189,7e-05,5.66104]
[1776742589720,43.56,75624.96,0.0,-0.93215,7e-05,5.64394]
[1776742593748,43.56,75619.93,0.0,-0.93256,7e-05,5.61602]
[1776742598782,43.56,75616.72,0.0,-0.93277,7e-05,5.60212]
[1776742603817,43.56,75616.2,0.0,-0.93279,7e-05,5.60049]
[1776742608946,43.56,75615.67,0.0,-0.93284,7e-05,5.59746]
[1776742616911,43.57,75615.67,0.0,-0.93283,7e-05,5.59827]
[1776742618924,43.57,75606.24,0.0,-0.93348,7e-05,5.55553]
[1776742619934,43.57,75601.67,0.0,-0.93379,7e-05,5.5348]
[1776742624968,43.56,75599.74,0.0,-0.93393,7e-05,5.52578]
[1776742630003,43.57,75597.84,0.0,-0.93406,7e-05,5.51753]
[1776742635039,43.57,75589.98,0.0,-0.93457,7e-05,5.48342]
[1776742636045,43.57,75585.46,0.0,-0.93487,7e-05,5.46343]
[1776742638059,43.57,75581.73,0.0,-0.93512,7e-05,5.4474]
[1776742641080,43.58,75576.23,0.0,-0.93547,7e-05,5.42387]
[1776742646115,43.58,75575.27,0.0,-0.93553,7e-05,5.42]
[1776742651151,43.58,75573.23,0.0,-0.93572,7e-05,5.40568]
[1776742656185,43.58,75565.2,0.0,-0.93626,7e-05,5.37019]
[1776742659206,43.58,75562.3,0.0,-0.93644,7e-05,5.35763]
[1776742661220,43.58,75556.92,0.0,-0.9368,7e-05,5.33405]
[1776742664241,43.58,75548.45,0.0,-0.93735,7e-05,5.2971]
[1776742665251,43.58,75541.08,0.0,-0.93783,7e-05,5.26491]
[1776742666256,43.58,75538.19,0.0,-0.93801,7e-05,5.25249]
[1776742668272,43.59,75530.19,0.0,-0.93853,6e-05,5.21808]
[1776742671293,43.59,75526.97,0.0,-0.93871,6e-05,5.2054]
[1776742675318,43.59,75519.98,0.0,-0.93915,6e-05,5.17603]
[1776742677333,43.6,75516.39,0.0,-0.93936,6e-05,5.16167]
[1776742682369,43.61,75518.14,0.0,-0.93922,6e-05,5.17129]
[1776742687404,43.61,75516.39,0.0,-0.9393,6e-05,5.1657]
[1776742689514,43.62,75523.86,0.0,-0.93881,6e-05,5.19894]
[1776742693446,43.62,75527.22,0.0,-0.93857,6e-05,5.21494]
[1776742698481,43.63,75525.09,0.0,-0.93868,6e-05,5.20729]
[1776742703521,43.63,75533.3,0.0,-0.93813,7e-05,5.24471]
[1776742708556,43.64,75531.36,0.0,-0.93823,6e-05,5.23764]
[1776742709678,43.64,75525.08,0.0,-0.93863,6e-05,5.21055]
[1776742711577,43.64,75523.81,0.0,-0.93876,6e-05,5.20047]
[1776742716613,43.65,75520.26,0.0,-0.93896,6e-05,5.18685]
[1776742722655,43.65,75517.72,0.0,-0.93909,6e-05,5.17812]
[1776742727690,43.66,75517.17,0.0,-0.9391,6e-05,5.17764]
[1776742733732,43.67,75517.08,0.0,-0.93907,6e-05,5.1795]
[1776742738767,43.67,75517.7,0.0,-0.939,6e-05,5.184]
[1776742743803,43.68,75515.73,0.0,-0.9391,6e-05,5.17727]
[1776742748841,43.69,75515.02,0.0,-0.93912,6e-05,5.17598]
[1776742753880,43.69,75514.22,0.0,-0.93915,6e-05,5.17429]
[1776742758911,43.7,75513.1,0.0,-0.93919,6e-05,5.17119]
[1776742763947,43.71,75512.76,0.0,-0.93919,6e-05,5.17148]
[1776742768981,43.71,75512.68,0.0,-0.93917,6e-05,5.17289]
[1776742774017,43.72,75512.36,0.0,-0.93922,6e-05,5.168]
[1776742779052,43.72,75511.88,0.0,-0.93922,6e-05,5.16768]
[1776742784088,43.73,75511.67,0.0,-0.93921,6e-05,5.16852]
[1776742789126,43.74,75513.6,0.0,-0.93906,6e-05,5.1786]
[1776742794158,43.74,75512.75,0.0,-0.93909,6e-05,5.17657]
[1776742799191,43.75,75510.8,0.0,-0.93919,6e-05,5.16978]
[1776742805237,43.75,75509.42,0.0,-0.93925,6e-05,5.16584]
[1776742808269,43.76,75503.74,0.0,-0.93959,6e-05,5.14234]
[1776742809270,43.76,75497.8,0.0,-0.93996,6e-05,5.11753]
[1776742813291,43.76,75492.41,0.0,-0.94028,6e-05,5.09565]
[1776742817319,43.77,75487.39,0.0,-0.94057,6e-05,5.07594]
[1776742822353,43.78,75488.13,0.0,-0.94049,6e-05,5.08147]
[1776742824367,43.78,75496.7,0.0,-0.93993,6e-05,5.11918]
[1776742826381,43.79,75500.11,0.0,-0.9397,6e-05,5.13467]
[1776742829403,43.79,75510.0,0.0,-0.93906,6e-05,5.17853]
[1776742830409,43.79,75514.73,0.0,-0.93875,6e-05,5.19936]
[1776742832423,43.79,75516.35,0.0,-0.93869,6e-05,5.20173]
[1776742838466,43.8,75516.89,0.0,-0.93863,6e-05,5.20585]
[1776742845516,43.81,75517.41,0.0,-0.93856,6e-05,5.21018]
[1776742850670,43.81,75517.44,0.0,-0.93854,6e-05,5.21182]
[1776742854584,43.82,75512.26,0.0,-0.93885,6e-05,5.19058]
[1776742859617,43.82,75511.16,0.0,-0.9389,6e-05,5.18755]
[1776742864721,43.83,75506.62,0.0,-0.93916,6e-05,5.16964]
[1776742866677,43.83,75501.26,0.0,-0.93949,6e-05,5.14725]
[1776742871713,43.84,75500.08,0.0,-0.93953,6e-05,5.14458]
[1776742876748,43.85,75498.73,0.0,-0.93959,6e-05,5.1407]
[1776742881782,43.85,75498.65,0.0,-0.93957,6e-05,5.14232]
[1776742886817,43.86,75500.59,0.0,-0.93941,6e-05,5.1526]
[1776742891856,43.87,75498.65,0.0,-0.93956,6e-05,5.14095]
[1776742896890,43.87,75499.61,0.0,-0.93947,6e-05,5.14707]
[1776742901925,43.88,75499.31,0.0,-0.93946,6e-05,5.14776]
[1776742906960,43.89,75498.16,0.0,-0.9395,6e-05,5.14481]
[1776742909981,43.89,75492.42,0.0,-0.93986,6e-05,5.12046]
[1776742915021,43.89,75492.92,0.0,-0.93983,6e-05,5.12295]
[1776742920051,43.89,75490.35,0.0,-0.93998,6e-05,5.11227]
[1776742925087,43.89,75492.72,0.0,-0.93984,6e-05,5.12234]
[1776742931232,43.89,75493.44,0.0,-0.93979,6e-05,5.12527]
[1776742934149,43.89,75499.83,0.0,-0.93939,6e-05,5.15268]
[1776742935158,43.89,75505.79,0.0,-0.93901,6e-05,5.17832]
[1776742936163,43.89,75509.47,0.0,-0.93877,6e-05,5.19459]
[1776742939184,43.89,75518.15,0.0,-0.93819,6e-05,5.23318]
[1776742940191,43.89,75518.34,0.0,-0.93818,6e-05,5.23427]
[1776742945227,43.9,75528.51,0.0,-0.9375,7e-05,5.27985]
[1776742946233,43.9,75534.07,0.0,-0.93713,7e-05,5.30436]
[1776742947241,43.9,75534.57,0.0,-0.93709,7e-05,5.3067]
[1776742952276,43.9,75537.25,0.0,-0.93696,7e-05,5.31385]
[1776742957310,43.9,75540.83,0.0,-0.93672,7e-05,5.33029]
[1776742961442,43.91,75546.61,0.0,-0.93633,7e-05,5.3563]
[1776742967391,43.91,75549.0,0.0,-0.93615,7e-05,5.36774]
[1776742972418,43.91,75553.32,0.0,-0.93586,7e-05,5.38754]
[1776742981582,43.92,75557.47,0.0,-0.93556,7e-05,5.40717]
[1776742986517,43.92,75564.7,0.0,-0.93507,7e-05,5.43992]
[1776742987523,43.92,75568.44,0.0,-0.93481,7e-05,5.45665]
[1776742989538,43.92,75570.97,0.0,-0.93464,7e-05,5.46802]
[1776742994576,43.92,75570.66,0.0,-0.93466,7e-05,5.46684]
[1776742999609,43.92,75571.41,0.0,-0.9346,7e-05,5.47034]
[1776743004648,43.92,75573.37,0.0,-0.93447,7e-05,5.47919]
[1776743009680,43.92,75574.63,0.0,-0.93438,7e-05,5.48486]
[1776743014715,43.92,75574.66,0.0,-0.93444,7e-05,5.47968]
[1776743019753,43.92,75574.44,0.0,-0.93445,7e-05,5.4788]
[1776743024789,43.92,75574.7,0.0,-0.93443,7e-05,5.47999]
[1776743029823,43.92,75573.09,0.0,-0.93454,7e-05,5.47288]
[1776743034859,43.92,75573.4,0.0,-0.93452,7e-05,5.47436]
[1776743039893,43.92,75573.93,0.0,-0.93448,7e-05,5.47676]
[1776743044928,43.92,75573.64,0.0,-0.9345,7e-05,5.47552]
[1776743046942,43.92,75566.44,0.0,-0.93499,7e-05,5.44351]
[1776743052089,43.92,75567.04,0.0,-0.93494,7e-05,5.44643]
[1776743058020,43.92,75568.51,0.0,-0.93484,7e-05,5.45319]
[1776743063055,43.93,75569.01,0.0,-0.9348,7e-05,5.45556]
[1776743068090,43.93,75571.28,0.0,-0.93465,7e-05,5.46578]
[1776743074131,43.93,75571.47,0.0,-0.93469,7e-05,5.46145]
[1776743079167,43.93,75569.26,0.0,-0.93484,7e-05,5.45193]
[1776743084202,43.93,75569.01,0.0,-0.93485,7e-05,5.4512]
[1776743089237,43.93,75569.81,0.0,-0.93479,7e-05,5.45518]
[1776743094272,43.93,75571.47,0.0,-0.93467,7e-05,5.46301]
[1776743099306,43.93,75571.71,0.0,-0.93464,7e-05,5.46452]
[1776743102441,43.93,75565.62,0.0,-0.93505,7e-05,5.43772]
[1776743104342,43.94,75561.69,0.0,-0.93531,7e-05,5.42051]
[1776743109377,43.94,75563.83,0.0,-0.93516,7e-05,5.43074]
[1776743111391,43.94,75567.9,0.0,-0.93488,7e-05,5.44904]
[1776743117433,43.94,75567.94,0.0,-0.93487,7e-05,5.44975]
[1776743122582,43.94,75567.81,0.0,-0.93487,7e-05,5.44956]
[1776743128510,43.94,75577.33,0.0,-0.93422,7e-05,5.4923]
[1776743132651,43.94,75580.53,0.0,-0.93406,7e-05,5.50116]
[1776743136567,43.94,75574.53,0.0,-0.93447,7e-05,5.47432]
[1776743138580,43.94,75570.72,0.0,-0.93473,7e-05,5.45741]
[1776743143616,43.94,75570.1,0.0,-0.93477,7e-05,5.4548]
[1776743149658,43.94,75570.71,0.0,-0.93473,7e-05,5.45762]
[1776743155699,43.94,75566.96,0.0,-0.93498,7e-05,5.44109]
[1776743160735,43.94,75567.66,0.0,-0.93493,7e-05,5.44432]
[1776743165775,43.94,75566.91,0.0,-0.93498,7e-05,5.44111]
[1776743168791,43.95,75560.96,0.0,-0.93537,7e-05,5.41484]
[1776743174834,43.95,75562.47,0.0,-0.93527,7e-05,5.4219]
[1776743179873,43.95,75566.25,0.0,-0.93501,7e-05,5.4389]
[1776743184904,43.95,75565.75,0.0,-0.93504,7e-05,5.43685]
[1776743191955,43.95,75565.62,0.0,-0.9351,7e-05,5.43118]
[1776743196991,43.95,75566.85,0.0,-0.93502,7e-05,5.43685]
[1776743202025,43.95,75567.06,0.0,-0.935,7e-05,5.4379]
[1776743207060,43.95,75563.32,0.0,-0.93525,7e-05,5.42152]
[1776743212096,43.95,75563.8,0.0,-0.93521,7e-05,5.42381]
[1776743217131,43.95,75559.73,0.0,-0.93548,7e-05,5.40595]
[1776743222167,43.95,75556.98,0.0,-0.93566,7e-05,5.39404]
[1776743227201,43.95,75554.61,0.0,-0.93582,7e-05,5.38385]
[1776743232235,43.95,75556.57,0.0,-0.93568,7e-05,5.39279]
[1776743235259,43.95,75562.36,0.0,-0.93529,7e-05,5.41853]
[1776743240293,43.96,75562.67,0.0,-0.93527,7e-05,5.42]
[1776743245327,43.96,75562.57,0.0,-0.93528,7e-05,5.41968]
[1776743247343,43.96,75569.24,0.0,-0.93483,7e-05,5.44932]
[1776743248348,43.96,75572.53,0.0,-0.9346,7e-05,5.46393]
[1776743253500,43.95,75570.86,0.0,-0.93478,7e-05,5.45092]
[1776743259424,43.95,75566.82,0.0,-0.93506,7e-05,5.43271]
[1776743264459,43.95,75566.86,0.0,-0.93505,7e-05,5.43275]
[1776743269495,43.95,75567.16,0.0,-0.93504,7e-05,5.43395]
[1776743274530,43.95,75569.13,0.0,-0.93491,7e-05,5.44255]
[1776743279572,43.95,75569.73,0.0,-0.93487,7e-05,5.44498]
[1776743285614,43.95,75569.92,0.0,-0.93486,7e-05,5.4455]
[1776743290649,43.95,75574.65,0.0,-0.93455,7e-05,5.46623]
[1776743294681,43.95,75575.85,0.0,-0.93447,7e-05,5.47116]
[1776743299712,43.95,75577.84,0.0,-0.93435,7e-05,5.47938]
[1776743304748,43.94,75577.22,0.0,-0.9344,7e-05,5.4759]
[1776743309782,43.94,75577.13,0.0,-0.93442,7e-05,5.47477]
[1776743314819,43.94,75577.4,0.0,-0.93447,7e-05,5.46998]
[1776743319854,43.94,75574.93,0.0,-0.93464,7e-05,5.45829]
[1776743324892,43.93,75580.81,0.0,-0.93426,7e-05,5.48383]
[1776743325896,43.93,75587.63,0.0,-0.9338,7e-05,5.51415]
[1776743326903,43.93,75588.55,0.0,-0.93374,7e-05,5.51805]
[1776743333952,43.93,75588.33,0.0,-0.93377,7e-05,5.51554]
[1776743341000,43.92,75587.18,0.0,-0.93388,7e-05,5.50892]
[1776743343015,43.92,75596.45,0.0,-0.93325,7e-05,5.55009]
[1776743344137,43.92,75609.23,0.0,-0.93237,7e-05,5.60742]
[1776743345029,43.92,75609.23,0.0,-0.93237,7e-05,5.60707]
[1776743347043,43.92,75613.7,0.0,-0.93208,7e-05,5.62655]
[1776743352081,43.91,75617.41,0.0,-0.93185,7e-05,5.64139]
[1776743358121,43.9,75617.52,0.0,-0.93188,7e-05,5.63949]
[1776743363154,43.89,75619.21,0.0,-0.93179,7e-05,5.64517]
[1776743368204,43.89,75620.33,0.0,-0.93174,7e-05,5.64824]
[1776743373231,43.88,75623.3,0.0,-0.93163,7e-05,5.65382]
[1776743378267,43.87,75627.75,0.0,-0.93135,7e-05,5.67203]
[1776743380281,43.87,75627.39,0.0,-0.93139,7e-05,5.66954]
[1776743382295,43.87,75636.43,0.0,-0.93076,7e-05,5.71057]
[1776743387331,43.87,75633.97,0.0,-0.93094,7e-05,5.69863]
[1776743392366,43.86,75636.71,0.0,-0.93078,7e-05,5.70938]
[1776743398409,43.85,75632.0,0.0,-0.93115,7e-05,5.68506]
[1776743400423,43.85,75626.91,0.0,-0.93152,7e-05,5.66111]
[1776743405457,43.84,75628.34,0.0,-0.93145,7e-05,5.66586]
[1776743410492,43.83,75627.77,0.0,-0.93152,7e-05,5.66149]
[1776743415527,43.83,75625.53,0.0,-0.9317,7e-05,5.64954]
[1776743418560,43.83,75633.18,0.0,-0.93118,7e-05,5.68335]
[1776743419557,43.82,75639.08,0.0,-0.93077,7e-05,5.70991]
[1776743420563,43.82,75641.35,0.0,-0.93061,7e-05,5.72015]
[1776743425601,43.82,75644.58,0.0,-0.9304,7e-05,5.7341]
[1776743430634,43.81,75645.96,0.0,-0.93034,7e-05,5.7381]
[1776743435669,43.8,75650.59,0.0,-0.9301,7e-05,5.75165]
[1776743441714,43.8,75651.76,0.0,-0.93006,7e-05,5.75443]
[1776743444844,43.79,75658.36,0.0,-0.92961,7e-05,5.78341]
[1776743450777,43.78,75655.24,0.0,-0.92988,7e-05,5.76613]
[1776743455809,43.77,75655.44,0.0,-0.9299,7e-05,5.76496]
[1776743459837,43.77,75662.43,0.0,-0.92942,7e-05,5.79548]
[1776743464997,43.76,75665.3,0.0,-0.92925,7e-05,5.80646]
[1776743468900,43.75,75676.63,0.0,-0.92846,7e-05,5.85711]
[1776743469907,43.75,75678.33,0.0,-0.92834,7e-05,5.86447]
[1776743475067,43.74,75681.43,0.0,-0.92816,7e-05,5.87612]
[1776743480984,43.73,75684.18,0.0,-0.92801,7e-05,5.88609]
[1776743486019,43.73,75688.46,0.0,-0.92772,7e-05,5.90467]
[1776743488045,43.73,75696.06,0.0,-0.92717,7e-05,5.93958]
[1776743489041,43.72,75696.73,0.0,-0.92712,7e-05,5.94235]
[1776743494088,43.72,75694.18,0.0,-0.9274,7e-05,5.92303]
[1776743496091,43.72,75689.15,0.0,-0.92778,7e-05,5.89882]
[1776743500120,43.71,75683.53,0.0,-0.92821,7e-05,5.87137]
[1776743505156,43.71,75684.42,0.0,-0.92817,7e-05,5.87402]
[1776743507168,43.7,75690.53,0.0,-0.92774,7e-05,5.9019]
[1776743512203,43.7,75690.03,0.0,-0.9278,7e-05,5.89784]
[1776743517238,43.69,75690.14,0.0,-0.92782,7e-05,5.89665]
[1776743522276,43.69,75690.07,0.0,-0.92785,7e-05,5.89466]
[1776743527313,43.68,75685.1,0.0,-0.92824,7e-05,5.86983]
[1776743532348,43.68,75689.92,0.0,-0.92791,7e-05,5.89073]
[1776743537383,43.67,75694.03,0.0,-0.92762,7e-05,5.90915]
[1776743542418,43.67,75692.36,0.0,-0.92774,7e-05,5.90165]
[1776743547453,43.68,75693.04,0.0,-0.92769,7e-05,5.90518]
[1776743550475,43.67,75686.83,0.0,-0.92815,7e-05,5.87559]
[1776743555584,43.67,75683.01,0.0,-0.92851,7e-05,5.85077]
[1776743560612,43.66,75680.54,0.0,-0.92872,7e-05,5.83788]
[1776743565709,43.66,75680.26,0.0,-0.92876,7e-05,5.8352]
[1776743571690,43.65,75690.89,0.0,-0.928,7e-05,5.88346]
[1776743574711,43.65,75696.49,0.0,-0.92759,7e-05,5.9097]
[1776743579746,43.65,75700.7,0.0,-0.92728,7e-05,5.92943]
[1776743584781,43.65,75699.5,0.0,-0.92739,7e-05,5.92258]
[1776743589816,43.64,75700.43,0.0,-0.92735,7e-05,5.92492]
[1776743594851,43.64,75701.52,0.0,-0.9273,7e-05,5.92801]
[1776743599885,43.63,75702.36,0.0,-0.92727,7e-05,5.92989]
[1776743604921,43.62,75702.58,0.0,-0.92729,7e-05,5.92886]
[1776743611969,43.61,75703.26,0.0,-0.92735,7e-05,5.92365]
[1776743617005,43.61,75699.52,0.0,-0.92765,7e-05,5.90421]
[1776743622044,43.6,75700.99,0.0,-0.92757,7e-05,5.90923]
[1776743627079,43.59,75702.48,0.0,-0.92749,7e-05,5.91439]
[1776743629093,43.59,75708.46,0.0,-0.92706,7e-05,5.94171]
[1776743634128,43.58,75704.68,0.0,-0.92737,7e-05,5.92202]
[1776743639163,43.58,75706.03,0.0,-0.92731,7e-05,5.92649]
[1776743644198,43.57,75706.24,0.0,-0.92732,7e-05,5.92564]
[1776743649233,43.57,75707.06,0.0,-0.92729,7e-05,5.92769]
[1776743655278,43.56,75707.4,0.0,-0.9273,7e-05,5.92717]
[1776743662324,43.55,75706.95,0.0,-0.92736,7e-05,5.92308]
[1776743667360,43.55,75704.02,0.0,-0.92758,7e-05,5.9093]
[1776743672394,43.55,75702.23,0.0,-0.92776,7e-05,5.89581]
[1776743675415,43.55,75696.94,0.0,-0.92816,7e-05,5.87059]
[1776743680455,43.55,75693.05,0.0,-0.92846,7e-05,5.85115]
[1776743681462,43.55,75698.62,0.0,-0.92806,7e-05,5.87694]
[1776743682469,43.55,75705.62,0.0,-0.92754,7e-05,5.90989]
[1776743683537,43.55,75706.61,0.0,-0.92747,7e-05,5.91463]
[1776743691531,43.55,75707.27,0.0,-0.92741,7e-05,5.9184]
[1776743697574,43.55,75706.94,0.0,-0.92742,7e-05,5.91737]
[1776743702613,43.55,75703.64,0.0,-0.92766,7e-05,5.90232]
[1776743707644,43.56,75701.0,0.0,-0.92784,7e-05,5.89062]
[1776743712679,43.56,75697.28,0.0,-0.92811,7e-05,5.87341]
[1776743715701,43.55,75690.8,0.0,-0.9286,7e-05,5.84234]
[1776743721742,43.55,75688.43,0.0,-0.92877,7e-05,5.83142]
[1776743726778,43.56,75685.58,0.0,-0.92897,7e-05,5.81892]
[1776743731812,43.56,75684.72,0.0,-0.92908,7e-05,5.81019]
[1776743735845,43.56,75693.03,0.0,-0.92846,7e-05,5.84955]
[1776743736851,43.56,75698.51,0.0,-0.92806,7e-05,5.87528]
[1776743739884,43.56,75705.47,0.0,-0.92754,7e-05,5.90812]
[1776743742901,43.56,75710.68,0.0,-0.92715,7e-05,5.9327]
[1776743748939,43.56,75711.81,0.0,-0.92707,7e-05,5.93818]
[1776743753974,43.56,75712.97,0.0,-0.92698,7e-05,5.94384]
[1776743759009,43.56,75713.37,0.0,-0.92695,7e-05,5.94597]
[1776743762031,43.57,75706.16,0.0,-0.92748,7e-05,5.91227]
[1776743768072,43.57,75705.77,0.0,-0.92749,7e-05,5.91109]
[1776743772178,43.56,75699.81,0.0,-0.92795,7e-05,5.88238]
[1776743778143,43.56,75702.62,0.0,-0.92777,7e-05,5.8939]
[1776743783179,43.55,75704.03,0.0,-0.92769,7e-05,5.89899]
[1776743785192,43.55,75703.14,0.0,-0.92776,7e-05,5.89428]
[1776743787205,43.55,75707.27,0.0,-0.92747,7e-05,5.91308]
[1776743792241,43.55,75705.55,0.0,-0.92768,7e-05,5.89797]
[1776743797276,43.54,75703.95,0.0,-0.92782,7e-05,5.88908]
[1776743802393,43.54,75698.81,0.0,-0.92822,7e-05,5.8637]
[1776743808353,43.53,75700.68,0.0,-0.9281,7e-05,5.87111]
[1776743815402,43.53,75701.1,0.0,-0.92809,7e-05,5.87153]
[1776743820444,43.52,75705.26,0.0,-0.92781,7e-05,5.88987]
[1776743825478,43.52,75705.16,0.0,-0.92783,7e-05,5.88818]
[1776743830512,43.52,75712.08,0.0,-0.92733,7e-05,5.91984]
[1776743831520,43.52,75717.22,0.0,-0.92695,7e-05,5.94415]
[1776743832527,43.51,75717.07,0.0,-0.92697,7e-05,5.94312]
[1776743837563,43.51,75718.37,0.0,-0.9269,7e-05,5.94761]
[1776743842598,43.51,75721.95,0.0,-0.92664,7e-05,5.9641]
[1776743847634,43.51,75724.52,0.0,-0.92644,7e-05,5.9766]
[1776743852669,43.51,75718.34,0.0,-0.92696,7e-05,5.94183]
[1776743857703,43.5,75717.54,0.0,-0.92704,7e-05,5.93694]
[1776743862814,43.51,75717.98,0.0,-0.927,7e-05,5.93958]
[1776743868781,43.51,75718.15,0.0,-0.92698,7e-05,5.94083]
[1776743873816,43.51,75715.37,0.0,-0.92718,7e-05,5.92824]
[1776743878851,43.51,75714.37,0.0,-0.92724,7e-05,5.92389]
[1776743883886,43.51,75716.89,0.0,-0.92705,7e-05,5.93606]
[1776743888923,43.51,75717.27,0.0,-0.92702,7e-05,5.93805]
[1776743893956,43.51,75713.88,0.0,-0.92728,7e-05,5.92159]
[1776743898991,43.51,75711.37,0.0,-0.92746,7e-05,5.9102]
[1776743904026,43.51,75708.79,0.0,-0.92764,7e-05,5.89852]
[1776743910069,43.52,75706.87,0.0,-0.92778,7e-05,5.89008]
[1776743915104,43.52,75700.53,0.0,-0.9283,7e-05,5.85499]
[1776743917118,43.51,75695.43,0.0,-0.92868,7e-05,5.83069]
[1776743922152,43.51,75701.56,0.0,-0.92825,7e-05,5.85817]
[1776743928195,43.51,75700.96,0.0,-0.92832,7e-05,5.8537]
[1776743933229,43.5,75700.79,0.0,-0.92836,7e-05,5.85155]
[1776743939272,43.5,75702.64,0.0,-0.92825,7e-05,5.85858]
[1776743944307,43.49,75702.16,0.0,-0.9283,7e-05,5.85536]
[1776743949343,43.49,75708.76,0.0,-0.9278,7e-05,5.88695]
[1776743955386,43.5,75713.18,0.0,-0.92746,7e-05,5.9083]
[1776743960422,43.5,75715.79,0.0,-0.92726,7e-05,5.92106]
[1776743965455,43.5,75711.21,0.0,-0.92759,7e-05,5.90007]
[1776743971498,43.5,75706.79,0.0,-0.92797,7e-05,5.8746]
[1776743975527,43.5,75712.0,0.0,-0.92758,7e-05,5.89956]
[1776743977540,43.5,75717.31,0.0,-0.92718,7e-05,5.92472]
[1776743982575,43.51,75719.77,0.0,-0.92699,7e-05,5.93674]
[1776743987612,43.51,75717.07,0.0,-0.92718,7e-05,5.9245]
[1776743993655,43.51,75717.4,0.0,-0.92715,7e-05,5.9266]
[1776743998690,43.51,75716.05,0.0,-0.92724,7e-05,5.92071]
[1776744003727,43.51,75720.18,0.0,-0.92693,7e-05,5.94066]
[1776744006753,43.51,75726.71,0.0,-0.92644,7e-05,5.97162]
[1776744011786,43.51,75728.14,0.0,-0.92633,7e-05,5.97843]
[1776744016821,43.51,75726.04,0.0,-0.92648,7e-05,5.96865]
[1776744021856,43.51,75727.43,0.0,-0.92638,7e-05,5.9754]
[1776744025888,43.52,75722.05,0.0,-0.92677,7e-05,5.95019]
[1776744030922,43.52,75724.47,0.0,-0.92659,7e-05,5.96205]
[1776744032938,43.52,75728.65,0.0,-0.92633,7e-05,5.97633]
[1776744037974,43.52,75732.89,0.0,-0.92601,8e-05,5.99671]
[1776744044082,43.52,75733.46,0.0,-0.92596,8e-05,5.99965]
[1776744051064,43.51,75731.95,0.0,-0.92611,8e-05,5.99034]
[1776744056107,43.51,75736.73,0.0,-0.92576,8e-05,6.0124]
[1776744058117,43.51,75741.08,0.0,-0.92543,8e-05,6.03306]
[1776744061138,43.51,75746.9,0.0,-0.92499,8e-05,6.06065]
[1776744066182,43.51,75747.5,0.0,-0.92495,8e-05,6.06312]
[1776744071216,43.51,75746.99,0.0,-0.925,8e-05,6.06017]
[1776744074235,43.51,75739.67,0.0,-0.92556,8e-05,6.02502]
[1776744076249,43.5,75738.94,0.0,-0.92562,8e-05,6.02143]
[1776744081285,43.5,75738.67,0.0,-0.92564,8e-05,6.01983]
[1776744086328,43.5,75739.86,0.0,-0.92556,8e-05,6.02508]
[1776744087327,43.5,75748.32,0.0,-0.92492,8e-05,6.06524]
[1776744088334,43.5,75753.31,0.0,-0.92454,8e-05,6.08891]
[1776744089341,43.5,75752.17,0.0,-0.92463,8e-05,6.08328]
[1776744091355,43.5,75745.34,0.0,-0.92522,8e-05,6.04478]
[1776744096390,43.5,75742.63,0.0,-0.92543,8e-05,6.03126]
[1776744101425,43.5,75738.59,0.0,-0.92575,8e-05,6.01148]
[1776744106460,43.49,75737.28,0.0,-0.92586,8e-05,6.00474]
[1776744112507,43.49,75736.74,0.0,-0.92591,8e-05,6.00163]
[1776744114532,43.49,75722.68,0.0,-0.92696,7e-05,5.93502]
[1776744117540,43.49,75717.87,0.0,-0.92732,7e-05,5.91247]
[1776744121568,43.49,75723.89,0.0,-0.92687,7e-05,5.94108]
[1776744123583,43.49,75730.83,0.0,-0.92635,8e-05,5.97392]
[1776744128617,43.49,75729.31,0.0,-0.92646,7e-05,5.9667]
[1776744134663,43.49,75732.87,0.0,-0.92619,8e-05,5.98356]
[1776744138690,43.49,75727.44,0.0,-0.9266,7e-05,5.95796]
[1776744141713,43.49,75722.03,0.0,-0.927,7e-05,5.93262]
[1776744146746,43.5,75725.18,0.0,-0.92676,7e-05,5.9479]
[1776744150774,43.5,75717.87,0.0,-0.9273,7e-05,5.91382]
[1776744151782,43.5,75709.5,0.0,-0.92798,7e-05,5.86911]
[1776744152789,43.5,75704.29,0.0,-0.92836,7e-05,5.84451]
[1776744154802,43.5,75704.65,0.0,-0.92834,7e-05,5.84586]
[1776744159838,43.49,75708.64,0.0,-0.92806,7e-05,5.86368]
[1776744164873,43.49,75709.12,0.0,-0.92804,7e-05,5.86507]
[1776744169910,43.49,75710.97,0.0,-0.92792,7e-05,5.87282]
[1776744172932,43.48,75716.51,0.0,-0.92752,7e-05,5.89822]
[1776744177967,43.48,75712.42,0.0,-0.92784,7e-05,5.87786]
[1776744183001,43.48,75712.78,0.0,-0.92783,7e-05,5.87847]
[1776744188036,43.47,75711.71,0.0,-0.92793,7e-05,5.87237]
[1776744193076,43.47,75710.33,0.0,-0.92805,7e-05,5.86473]
[1776744195088,43.47,75704.04,0.0,-0.92852,7e-05,5.83484]
[1776744200123,43.46,75704.7,0.0,-0.92848,7e-05,5.83694]
[1776744205219,43.46,75702.97,0.0,-0.92863,7e-05,5.82758]
[1776744211201,43.46,75702.49,0.0,-0.92874,7e-05,5.81874]
[1776744216235,43.45,75702.9,0.0,-0.92873,7e-05,5.81943]
[1776744222276,43.45,75698.28,0.0,-0.92909,7e-05,5.79675]
[1776744228319,43.44,75698.94,0.0,-0.92906,7e-05,5.7988]
[1776744233355,43.44,75698.61,0.0,-0.92909,7e-05,5.79641]
[1776744238390,43.44,75699.78,0.0,-0.92902,7e-05,5.80101]
[1776744240404,43.44,75709.15,0.0,-0.92834,7e-05,5.84443]
[1776744242418,43.44,75715.56,0.0,-0.92788,7e-05,5.87399]
[1776744247453,43.43,75716.53,0.0,-0.92783,7e-05,5.87722]
[1776744249467,43.43,75725.62,0.0,-0.92716,7e-05,5.91949]
[1776744254502,43.42,75727.94,0.0,-0.92701,7e-05,5.929]
[1776744259538,43.42,75726.72,0.0,-0.92712,7e-05,5.92189]
[1776744265641,43.41,75726.99,0.0,-0.92713,7e-05,5.92171]
[1776744271621,43.41,75727.59,0.0,-0.92716,7e-05,5.91756]
[1776744278671,43.4,75729.14,0.0,-0.92707,7e-05,5.92326]
[1776744283706,43.4,75730.99,0.0,-0.92695,7e-05,5.93084]
[1776744287735,43.4,75737.4,0.0,-0.92649,8e-05,5.96015]
[1776744292768,43.39,75736.75,0.0,-0.92656,8e-05,5.95568]
[1776744297805,43.39,75736.47,0.0,-0.92662,8e-05,5.9523]
[1776744302839,43.38,75735.01,0.0,-0.92677,7e-05,5.94242]
[1776744307874,43.37,75734.19,0.0,-0.92685,7e-05,5.93753]
[1776744309888,43.37,75723.32,0.0,-0.92768,7e-05,5.88503]
[1776744310895,43.37,75721.81,0.0,-0.9278,7e-05,5.8774]
[1776744313917,43.36,75716.75,0.0,-0.9282,7e-05,5.85209]
[1776744315931,43.36,75710.83,0.0,-0.92864,7e-05,5.82409]
[1776744317944,43.36,75704.13,0.0,-0.92914,7e-05,5.79222]
[1776744322979,43.36,75705.97,0.0,-0.92901,7e-05,5.80058]
[1776744328015,43.35,75702.75,0.0,-0.92928,7e-05,5.78349]
[1776744333049,43.34,75698.89,0.0,-0.92965,7e-05,5.758]
[1776744336070,43.34,75691.48,0.0,-0.93021,7e-05,5.7224]
[1776744337079,43.34,75689.74,0.0,-0.93034,7e-05,5.71398]
[1776744341106,43.33,75677.49,0.0,-0.93124,7e-05,5.65604]
[1776744342113,43.33,75675.42,0.0,-0.93139,7e-05,5.64624]
[1776744347152,43.33,75674.74,0.0,-0.93146,7e-05,5.64184]
[1776744352186,43.32,75681.29,0.0,-0.93101,7e-05,5.67069]
[1776744357221,43.32,75675.23,0.0,-0.93147,7e-05,5.64121]
[1776744362256,43.31,75670.88,0.0,-0.9318,7e-05,5.61981]
[1776744367291,43.31,75670.35,0.0,-0.93186,7e-05,5.61612]
[1776744369304,43.31,75664.69,0.0,-0.93227,7e-05,5.58967]
[1776744373334,43.31,75664.07,0.0,-0.93233,7e-05,5.58594]
[1776744377362,43.3,75659.98,0.0,-0.93262,7e-05,5.56667]
[1776744382397,43.3,75661.04,0.0,-0.93256,7e-05,5.57093]
[1776744385417,43.3,75651.8,0.0,-0.93323,7e-05,5.52751]
[1776744386426,43.3,75652.51,0.0,-0.93318,7e-05,5.53025]
[1776744389444,43.29,75659.14,0.0,-0.93273,7e-05,5.55993]
[1776744392468,43.29,75664.26,0.0,-0.93243,7e-05,5.57768]
[1776744393477,43.29,75673.11,0.0,-0.9318,7e-05,5.61824]
[1776744394483,43.29,75676.72,0.0,-0.93155,7e-05,5.63471]
[1776744399519,43.29,75677.63,0.0,-0.9315,7e-05,5.63805]
[1776744405561,43.29,75674.82,0.0,-0.93171,7e-05,5.62417]
[1776744410595,43.28,75672.18,0.0,-0.93191,7e-05,5.61132]
[1776744416637,43.28,75671.05,0.0,-0.932,7e-05,5.6054]
[1776744421674,43.28,75670.72,0.0,-0.93204,7e-05,5.6033]
[1776744426711,43.28,75670.25,0.0,-0.93208,7e-05,5.60052]
[1776744431746,43.27,75669.9,0.0,-0.93211,7e-05,5.59828]
[1776744438796,43.27,75668.0,0.0,-0.93226,7e-05,5.58869]
[1776744442824,43.27,75667.28,0.0,-0.93232,7e-05,5.58494]
[1776744447859,43.27,75666.54,0.0,-0.93238,7e-05,5.58103]
[1776744452892,43.27,75668.33,0.0,-0.93232,7e-05,5.58321]
[1776744457929,43.26,75666.89,0.0,-0.93243,7e-05,5.57607]
[1776744465984,43.26,75667.05,0.0,-0.93243,7e-05,5.5759]
[1776744471019,43.26,75668.74,0.0,-0.93232,7e-05,5.58308]
[1776744476057,43.26,75673.27,0.0,-0.93201,7e-05,5.60321]
[1776744481090,43.25,75671.21,0.0,-0.93217,7e-05,5.59303]
[1776744487141,43.25,75671.26,0.0,-0.93218,7e-05,5.59247]
[1776744492176,43.25,75671.18,0.0,-0.9322,7e-05,5.59141]
[1776744497276,43.25,75671.23,0.0,-0.9322,7e-05,5.59095]
[1776744504261,43.24,75670.94,0.0,-0.93224,7e-05,5.58863]
[1776744507282,43.24,75664.88,0.0,-0.93268,7e-05,5.55997]
[1776744513324,43.23,75669.91,0.0,-0.93244,7e-05,5.57418]
[1776744520374,43.23,75670.94,0.0,-0.93238,7e-05,5.57798]
[1776744525408,43.22,75665.97,0.0,-0.93274,7e-05,5.5546]
[1776744528430,43.22,75659.37,0.0,-0.93322,7e-05,5.52368]
[1776744532457,43.22,75660.0,0.0,-0.9332,7e-05,5.52455]
[1776744537557,43.21,75659.41,0.0,-0.93329,7e-05,5.51898]
[1776744543536,43.2,75657.97,0.0,-0.93343,7e-05,5.50969]
[1776744547634,43.19,75669.86,0.0,-0.93263,7e-05,5.56229]
[1776744553604,43.18,75669.85,0.0,-0.93267,7e-05,5.55921]
[1776744558639,43.17,75669.13,0.0,-0.93276,7e-05,5.55343]
[1776744566696,43.16,75669.35,0.0,-0.93281,7e-05,5.55053]
[1776744569716,43.15,75663.18,0.0,-0.93327,7e-05,5.52084]
[1776744571730,43.15,75660.47,0.0,-0.93353,7e-05,5.50216]
[1776744576765,43.14,75656.22,0.0,-0.93386,7e-05,5.48073]
[1776744581800,43.14,75656.84,0.0,-0.93384,7e-05,5.48172]
[1776744583814,43.13,75650.86,0.0,-0.93427,7e-05,5.45381]
[1776744586834,43.11,75651.72,0.0,-0.93431,7e-05,5.45135]
[1776744592877,43.11,75653.28,0.0,-0.93423,7e-05,5.45666]
[1776744597986,43.1,75654.93,0.0,-0.93414,7e-05,5.46269]
[1776744602948,43.1,75652.16,0.0,-0.93435,7e-05,5.44874]
[1776744607984,43.09,75653.79,0.0,-0.93426,7e-05,5.45486]
[1776744613019,43.09,75651.12,0.0,-0.93446,7e-05,5.44154]
[1776744618124,43.08,75652.7,0.0,-0.93437,7e-05,5.44764]
[1776744625107,43.08,75657.12,0.0,-0.93409,7e-05,5.46619]
[1776744631150,43.07,75657.32,0.0,-0.93415,7e-05,5.46029]
[1776744637191,43.06,75658.05,0.0,-0.93415,7e-05,5.46057]
[1776744648338,43.05,75658.33,0.0,-0.93421,7e-05,5.45637]
[1776744654314,43.04,75658.5,0.0,-0.93425,7e-05,5.45424]
[1776744658410,43.02,75668.04,0.0,-0.93363,7e-05,5.49447]
[1776744659345,43.02,75668.04,0.0,-0.93364,7e-05,5.49425]
[1776744661361,43.02,75668.02,0.0,-0.93364,7e-05,5.49365]
[1776744666396,43.02,75667.33,0.0,-0.93371,7e-05,5.48923]
[1776744671431,43.01,75663.7,0.0,-0.93399,7e-05,5.47143]
[1776744676469,43.01,75664.43,0.0,-0.93395,7e-05,5.47366]
[1776744682509,43.0,75664.71,0.0,-0.93395,7e-05,5.47354]
[1776744685531,43.0,75659.7,0.0,-0.93431,7e-05,5.45001]
[1776744690565,43.0,75657.31,0.0,-0.9345,7e-05,5.43818]
[1776744695601,43.0,75658.77,0.0,-0.93447,7e-05,5.43851]
[1776744697614,42.99,75664.44,0.0,-0.93408,7e-05,5.46398]
[1776744702650,42.99,75664.13,0.0,-0.93412,7e-05,5.46149]
[1776744707688,42.99,75669.47,0.0,-0.93376,7e-05,5.48453]
[1776744712725,42.98,75670.58,0.0,-0.9337,7e-05,5.48839]
[1776744718837,42.98,75666.09,0.0,-0.93404,7e-05,5.46658]
[1776744724804,42.97,75667.67,0.0,-0.93395,7e-05,5.47252]
[1776744729841,42.97,75673.21,0.0,-0.93358,7e-05,5.49672]
[1776744734875,42.97,75674.08,0.0,-0.93353,7e-05,5.49987]
[1776744739914,42.97,75669.2,0.0,-0.93387,7e-05,5.47756]
[1776744743943,42.96,75669.28,0.0,-0.93388,7e-05,5.4769]
[1776744748977,42.96,75669.47,0.0,-0.93389,7e-05,5.4761]
[1776744754012,42.95,75668.64,0.0,-0.93403,7e-05,5.46546]
[1776744759047,42.95,75667.22,0.0,-0.93415,7e-05,5.45796]
[1776744767103,42.94,75667.64,0.0,-0.93414,7e-05,5.45833]
[1776744772139,42.94,75667.27,0.0,-0.93418,7e-05,5.45568]
[1776744778180,42.94,75667.26,0.0,-0.9342,7e-05,5.45448]
[1776744783220,42.93,75665.87,0.0,-0.93432,7e-05,5.44717]
[1776744788252,42.93,75666.25,0.0,-0.9343,7e-05,5.44799]
[1776744793288,42.93,75665.12,0.0,-0.9344,7e-05,5.44193]
[1776744797315,42.92,75660.07,0.0,-0.93476,7e-05,5.41825]
[1776744800336,42.92,75659.21,0.0,-0.93482,7e-05,5.41396]
[1776744805373,42.92,75660.99,0.0,-0.93471,7e-05,5.42144]
[1776744812421,42.92,75661.92,0.0,-0.93472,7e-05,5.41937]
[1776744818463,42.92,75662.89,0.0,-0.93466,7e-05,5.42307]
[1776744823498,42.91,75662.25,0.0,-0.93471,7e-05,5.41958]
[1776744829542,42.91,75661.32,0.0,-0.93479,7e-05,5.41466]
[1776744834578,42.91,75659.57,0.0,-0.93492,7e-05,5.40617]
[1776744840622,42.91,75659.91,0.0,-0.93491,7e-05,5.40706]
[1776744845655,42.91,75651.05,0.0,-0.93553,7e-05,5.36607]
[1776744850689,42.9,75647.6,0.0,-0.93579,7e-05,5.34888]
[1776744853710,42.9,75654.62,0.0,-0.93532,7e-05,5.3797]
[1776744855725,42.89,75663.84,0.0,-0.93469,7e-05,5.42112]
[1776744857739,42.89,75664.93,0.0,-0.93462,7e-05,5.42577]
[1776744863781,42.89,75664.27,0.0,-0.93469,7e-05,5.42143]
[1776744869892,42.88,75662.85,0.0,-0.93481,7e-05,5.41356]
[1776744875866,42.88,75664.17,0.0,-0.93479,7e-05,5.41318]
[1776744880901,42.88,75665.41,0.0,-0.93472,7e-05,5.41784]
[1776744885937,42.87,75661.84,0.0,-0.93498,7e-05,5.40063]
[1776744890972,42.87,75657.85,0.0,-0.9353,7e-05,5.38003]
[1776744896022,42.86,75655.46,0.0,-0.93549,7e-05,5.36746]
[1776744897026,42.86,75635.37,0.0,-0.93687,7e-05,5.27637]
[1776744898032,42.86,75625.63,0.0,-0.93753,7e-05,5.23249]
[1776744899039,42.86,75624.57,0.0,-0.93761,7e-05,5.22759]
[1776744903078,42.85,75629.67,0.0,-0.93728,7e-05,5.24918]
[1776744904085,42.85,75633.86,0.0,-0.93701,7e-05,5.26761]
[1776744906100,42.85,75634.68,0.0,-0.93696,7e-05,5.27063]
[1776744911134,42.84,75637.32,0.0,-0.9368,7e-05,5.28108]
[1776744916169,42.84,75641.62,0.0,-0.93653,7e-05,5.29888]
[1776744922211,42.83,75642.61,0.0,-0.9365,7e-05,5.30139]
[1776744923218,42.83,75653.16,0.0,-0.93578,7e-05,5.34873]
[1776744924225,42.83,75656.04,0.0,-0.93558,7e-05,5.36137]
[1776744929260,42.82,75657.54,0.0,-0.93551,7e-05,5.36599]
[1776744934300,42.82,75657.71,0.0,-0.93558,7e-05,5.36015]
[1776744939336,42.82,75664.52,0.0,-0.93512,7e-05,5.39051]
[1776744940343,42.82,75667.01,0.0,-0.93495,7e-05,5.40169]
[1776744941350,42.82,75674.26,0.0,-0.93444,7e-05,5.43508]
[1776744942358,42.82,75676.03,0.0,-0.93431,7e-05,5.44341]
[1776744947393,42.81,75674.24,0.0,-0.93445,7e-05,5.43399]
[1776744952428,42.81,75672.04,0.0,-0.93463,7e-05,5.42254]
[1776744959477,42.8,75671.6,0.0,-0.93469,7e-05,5.41868]
[1776744964512,42.8,75671.2,0.0,-0.93474,7e-05,5.41528]
[1776744967533,42.79,75662.43,0.0,-0.93537,7e-05,5.37439]
[1776744968540,42.79,75661.8,0.0,-0.93542,7e-05,5.37101]
[1776744973575,42.79,75660.17,0.0,-0.93555,7e-05,5.36211]
[1776744979619,42.78,75662.37,0.0,-0.93541,7e-05,5.3712]
[1776744984655,42.78,75658.02,0.0,-0.93573,7e-05,5.35079]
[1776744989689,42.78,75658.44,0.0,-0.9357,7e-05,5.3523]
[1776744994724,42.78,75660.55,0.0,-0.93562,7e-05,5.35613]
[1776744997744,42.78,75650.71,0.0,-0.9363,7e-05,5.3114]
[1776744998751,42.78,75649.27,0.0,-0.9364,7e-05,5.3049]
[1776745003786,42.77,75655.82,0.0,-0.93597,7e-05,5.33317]
[1776745008822,42.77,75658.19,0.0,-0.93583,7e-05,5.34227]
[1776745016878,42.76,75658.54,0.0,-0.93583,7e-05,5.34243]
[1776745021913,42.76,75659.13,0.0,-0.93579,7e-05,5.34497]
[1776745026947,42.76,75659.53,0.0,-0.93577,7e-05,5.34668]
[1776745031984,42.76,75659.88,0.0,-0.93574,7e-05,5.34818]
[1776745037022,42.76,75660.02,0.0,-0.93575,7e-05,5.34789]
[1776745042057,42.75,75658.24,0.0,-0.9359,7e-05,5.33814]
[1776745047100,42.75,75658.58,0.0,-0.93588,7e-05,5.33946]
[1776745052134,42.75,75658.82,0.0,-0.93592,7e-05,5.33524]
[1776745054149,42.75,75649.37,0.0,-0.93657,7e-05,5.29255]
[1776745055155,42.75,75650.13,0.0,-0.93651,7e-05,5.29606]
[1776745061241,42.75,75648.72,0.0,-0.9366,7e-05,5.29003]
[1776745067242,42.76,75642.53,0.0,-0.93702,7e-05,5.26247]
[1776745072280,42.76,75642.51,0.0,-0.93702,7e-05,5.26265]
[1776745074290,42.76,75649.15,0.0,-0.93656,7e-05,5.2926]
[1776745076304,42.76,75652.3,0.0,-0.93635,7e-05,5.30678]
[1776745081339,42.76,75654.71,0.0,-0.93619,7e-05,5.31747]
[1776745086374,42.76,75655.83,0.0,-0.93611,7e-05,5.32226]
[1776745090402,42.75,75649.56,0.0,-0.93655,7e-05,5.29375]
[1776745091409,42.75,75641.35,0.0,-0.93711,7e-05,5.25676]
[1776745092415,42.75,75640.38,0.0,-0.93717,7e-05,5.25244]
[1776745094430,42.75,75635.07,0.0,-0.93753,7e-05,5.22844]
[1776745097451,42.75,75629.62,0.0,-0.93791,7e-05,5.20352]
[1776745102493,42.75,75631.53,0.0,-0.93778,7e-05,5.21203]
[1776745107522,42.75,75635.18,0.0,-0.93753,7e-05,5.22869]
[1776745112557,42.75,75635.02,0.0,-0.9376,7e-05,5.22281]
[1776745117593,42.75,75634.21,0.0,-0.93765,7e-05,5.21942]
[1776745122627,42.76,75632.7,0.0,-0.93775,7e-05,5.21291]
[1776745127663,42.76,75635.3,0.0,-0.93757,7e-05,5.22474]
[1776745130684,42.76,75629.56,0.0,-0.93795,7e-05,5.19922]
[1776745133707,42.76,75639.68,0.0,-0.93727,7e-05,5.24445]
[1776745134714,42.76,75643.44,0.0,-0.93701,7e-05,5.26131]
[1776745139749,42.75,75641.72,0.0,-0.93716,7e-05,5.25187]
[1776745143780,42.75,75656.43,0.0,-0.93616,7e-05,5.31767]
[1776745144786,42.75,75658.07,0.0,-0.93604,7e-05,5.32543]
[1776745149823,42.76,75655.22,0.0,-0.93621,7e-05,5.31419]
[1776745154858,42.76,75653.0,0.0,-0.93634,7e-05,5.30592]
[1776745160900,42.77,75655.83,0.0,-0.93611,7e-05,5.32092]
[1776745165935,42.78,75657.95,0.0,-0.93594,7e-05,5.33238]
[1776745170973,42.78,75658.74,0.0,-0.93585,7e-05,5.33786]
[1776745176010,42.79,75658.06,0.0,-0.93593,7e-05,5.33132]
[1776745180038,42.79,75654.55,0.0,-0.93614,7e-05,5.31709]
[1776745185073,42.8,75656.76,0.0,-0.93596,7e-05,5.32919]
[1776745190108,42.81,75659.03,0.0,-0.93577,7e-05,5.34151]
[1776745195148,42.81,75658.77,0.0,-0.93576,7e-05,5.34235]
[1776745196149,42.82,75642.35,0.0,-0.93688,7e-05,5.26864]
[1776745197156,42.82,75623.68,0.0,-0.93814,7e-05,5.18516]
[1776745198163,42.82,75615.96,0.0,-0.93865,7e-05,5.15083]
[1776745199170,42.82,75615.76,0.0,-0.93867,7e-05,5.14995]
[1776745204207,42.82,75621.69,0.0,-0.93827,7e-05,5.17624]
[1776745206219,42.82,75635.06,0.0,-0.93737,7e-05,5.23606]
[1776745207227,42.82,75640.68,0.0,-0.93699,7e-05,5.26127]
[1776745208234,42.82,75641.71,0.0,-0.93691,7e-05,5.26638]
[1776745211255,42.82,75651.13,0.0,-0.93625,7e-05,5.31021]
[1776745214278,42.83,75649.99,0.0,-0.9363,7e-05,5.30629]
[1776745219312,42.83,75648.64,0.0,-0.93637,7e-05,5.30225]
[1776745224346,42.84,75649.59,0.0,-0.93627,7e-05,5.3086]
[1776745229382,42.85,75652.59,0.0,-0.93603,7e-05,5.3242]
[1776745234425,42.86,75652.78,0.0,-0.93604,7e-05,5.32201]
[1776745239459,42.86,75656.7,0.0,-0.93574,7e-05,5.34164]
[1776745244496,42.87,75657.25,0.0,-0.93567,7e-05,5.34595]
[1776745249529,42.88,75657.65,0.0,-0.93562,7e-05,5.34956]
[1776745251543,42.88,75652.1,0.0,-0.936,7e-05,5.3248]
[1776745253556,42.88,75648.95,0.0,-0.93619,7e-05,5.31174]
[1776745258590,42.89,75645.69,0.0,-0.93639,7e-05,5.299]
[1776745263626,42.89,75632.81,0.0,-0.93725,7e-05,5.24209]
[1776745264634,42.89,75627.36,0.0,-0.93762,7e-05,5.21776]
[1776745269671,42.89,75627.61,0.0,-0.9376,7e-05,5.21898]
[1776745274704,42.89,75627.3,0.0,-0.93762,7e-05,5.21762]
[1776745279738,42.89,75620.25,0.0,-0.93809,7e-05,5.18627]
[1776745284773,42.89,75621.87,0.0,-0.93798,7e-05,5.19357]
[1776745289808,42.89,75616.87,0.0,-0.93832,7e-05,5.17148]
[1776745294842,42.89,75613.96,0.0,-0.93856,7e-05,5.15345]
[1776745302970,42.89,75613.21,0.0,-0.93861,7e-05,5.15055]
[1776745309949,42.9,75611.81,0.0,-0.93869,7e-05,5.14477]
[1776745315991,42.9,75613.48,0.0,-0.93858,7e-05,5.15253]
[1776745322034,42.9,75614.81,0.0,-0.93848,7e-05,5.15873]
[1776745327072,42.9,75613.23,0.0,-0.93859,7e-05,5.15196]
[1776745332107,42.9,75614.91,0.0,-0.93847,7e-05,5.15966]
[1776745337142,42.9,75616.13,0.0,-0.93838,7e-05,5.16533]
[1776745344192,42.9,75616.23,0.0,-0.93837,7e-05,5.16618]
[1776745346206,42.9,75617.02,0.0,-0.93832,7e-05,5.16974]
[1776745349226,42.9,75617.45,0.0,-0.93829,7e-05,5.17181]
[1776745354264,42.9,75618.04,0.0,-0.9383,7e-05,5.16938]
[1776745359300,42.9,75618.19,0.0,-0.93829,7e-05,5.17035]
[1776745364334,42.91,75622.27,0.0,-0.938,7e-05,5.18917]
[1776745370376,42.91,75622.79,0.0,-0.93794,7e-05,5.19345]
[1776745375411,42.92,75625.24,0.0,-0.93775,7e-05,5.20576]
[1776745381454,42.92,75624.67,0.0,-0.93779,7e-05,5.20314]
[1776745386489,42.92,75622.83,0.0,-0.93792,7e-05,5.19489]
[1776745391523,42.92,75622.45,0.0,-0.93794,7e-05,5.19315]
[1776745396560,42.92,75620.76,0.0,-0.93805,7e-05,5.18565]
[1776745401598,42.92,75622.53,0.0,-0.93793,7e-05,5.19359]
[1776745406634,42.92,75623.14,0.0,-0.93787,7e-05,5.19769]
[1776745411666,42.93,75620.16,0.0,-0.93811,7e-05,5.18045]
[1776745416700,42.93,75618.58,0.0,-0.93823,7e-05,5.17274]
[1776745421772,42.93,75630.88,0.0,-0.9374,7e-05,5.22767]
[1776745422745,42.93,75634.54,0.0,-0.93714,7e-05,5.24445]
[1776745423819,42.93,75643.45,0.0,-0.93653,7e-05,5.28516]
[1776745429793,42.94,75648.35,0.0,-0.93616,7e-05,5.30919]
[1776745435836,42.94,75653.21,0.0,-0.9358,7e-05,5.33292]
[1776745440870,42.95,75654.84,0.0,-0.93566,7e-05,5.34177]
[1776745447920,42.95,75658.23,0.0,-0.9354,7e-05,5.35912]
[1776745452954,42.96,75656.5,0.0,-0.93549,7e-05,5.35273]
[1776745461011,42.97,75656.76,0.0,-0.93544,7e-05,5.3564]
[1776745469067,42.98,75658.11,0.0,-0.9353,7e-05,5.36503]
[1776745474103,42.98,75655.98,0.0,-0.93548,7e-05,5.35166]
[1776745479136,42.99,75657.72,0.0,-0.93534,7e-05,5.36123]
[1776745483165,42.99,75665.08,0.0,-0.93481,7e-05,5.39585]
[1776745488200,43.0,75663.57,0.0,-0.93489,7e-05,5.39036]
[1776745493235,43.0,75662.12,0.0,-0.93497,7e-05,5.38526]
[1776745498272,43.01,75659.74,0.0,-0.93511,7e-05,5.37605]
[1776745503305,43.01,75658.96,0.0,-0.93514,7e-05,5.37408]
[1776745506329,43.02,75653.11,0.0,-0.93553,7e-05,5.34861]
[1776745511365,43.02,75647.89,0.0,-0.93586,7e-05,5.3268]
[1776745516399,43.03,75643.86,0.0,-0.93612,7e-05,5.31003]
[1776745521433,43.03,75642.14,0.0,-0.93621,7e-05,5.30404]
[1776745526469,43.04,75638.87,0.0,-0.9364,7e-05,5.29142]
[1776745532511,43.05,75636.43,0.0,-0.9366,7e-05,5.2768]
[1776745542581,43.06,75636.79,0.0,-0.93652,7e-05,5.2818]
[1776745549630,43.07,75637.35,0.0,-0.93645,7e-05,5.28663]
[1776745554736,43.07,75639.61,0.0,-0.93627,7e-05,5.29836]
[1776745560707,43.08,75639.56,0.0,-0.93624,7e-05,5.3]
[1776745566748,43.08,75640.16,0.0,-0.93617,7e-05,5.30452]
[1776745567757,43.09,75648.21,0.0,-0.93561,7e-05,5.34134]
[1776745568763,43.09,75652.12,0.0,-0.93534,7e-05,5.35923]
[1776745573801,43.09,75654.02,0.0,-0.93519,7e-05,5.36895]
[1776745578839,43.09,75656.4,0.0,-0.93501,7e-05,5.38081]
[1776745583873,43.1,75657.61,0.0,-0.93491,7e-05,5.38738]
[1776745589912,43.1,75657.86,0.0,-0.93487,7e-05,5.38979]
[1776745595016,43.11,75659.54,0.0,-0.93479,7e-05,5.39326]
[1776745600989,43.11,75657.5,0.0,-0.93491,7e-05,5.38528]
[1776745607033,43.11,75658.2,0.0,-0.93485,7e-05,5.38944]
[1776745613075,43.12,75658.47,0.0,-0.93481,7e-05,5.39201]
[1776745618110,43.12,75658.22,0.0,-0.93481,7e-05,5.3918]
[1776745623145,43.13,75659.27,0.0,-0.93473,7e-05,5.39748]
[1776745628180,43.13,75663.79,0.0,-0.9344,7e-05,5.41873]
[1776745632214,43.13,75669.02,0.0,-0.93402,7e-05,5.44304]
[1776745634224,43.13,75674.16,0.0,-0.93366,7e-05,5.46659]
[1776745640273,43.13,75681.48,0.0,-0.93314,7e-05,5.50031]
[1776745641274,43.13,75692.47,0.0,-0.93236,7e-05,5.55073]
[1776745642281,43.13,75704.51,0.0,-0.9315,7e-05,5.60614]
[1776745645302,43.13,75711.48,0.0,-0.931,7e-05,5.63793]
[1776745646310,43.13,75716.5,0.0,-0.93064,7e-05,5.66102]
[1776745651345,43.12,75721.55,0.0,-0.93035,7e-05,5.67801]
[1776745656380,43.12,75719.6,0.0,-0.93052,7e-05,5.66747]
[1776745661415,43.12,75723.61,0.0,-0.93024,7e-05,5.68495]
[1776745666452,43.11,75721.66,0.0,-0.9304,7e-05,5.67489]
[1776745671485,43.11,75718.27,0.0,-0.93067,7e-05,5.65776]
[1776745676523,43.1,75721.64,0.0,-0.93044,7e-05,5.67229]
[1776745682565,43.1,75721.78,0.0,-0.93045,7e-05,5.67157]
[1776745685662,43.1,75707.08,0.0,-0.93153,7e-05,5.60269]
[1776745686595,43.1,75707.08,0.0,-0.93153,7e-05,5.60258]
[1776745688607,43.1,75698.2,0.0,-0.93217,7e-05,5.5614]
[1776745693641,43.1,75697.52,0.0,-0.93222,7e-05,5.558]
[1776745695733,43.1,75689.88,0.0,-0.93277,7e-05,5.52273]
[1776745696664,43.09,75689.88,0.0,-0.93277,7e-05,5.52272]
[1776745704719,43.1,75687.34,0.0,-0.93295,7e-05,5.51114]
[1776745709755,43.1,75683.29,0.0,-0.93323,7e-05,5.4928]
[1776745710761,43.1,75676.56,0.0,-0.93371,7e-05,5.46212]
[1776745715796,43.1,75674.44,0.0,-0.93392,7e-05,5.44709]
[1776745720832,43.1,75672.93,0.0,-0.93401,7e-05,5.44073]
[1776745724862,43.09,75666.21,0.0,-0.9345,7e-05,5.40883]
[1776745727882,43.09,75662.38,0.0,-0.93479,7e-05,5.3906]
[1776745732921,43.09,75665.38,0.0,-0.9346,7e-05,5.40283]
[1776745739968,43.08,75666.68,0.0,-0.93454,7e-05,5.40687]
[1776745745003,43.08,75667.5,0.0,-0.9345,7e-05,5.40929]
[1776745750039,43.07,75669.58,0.0,-0.93437,7e-05,5.41749]
[1776745755076,43.07,75671.34,0.0,-0.93427,7e-05,5.42392]
[1776745760111,43.06,75673.27,0.0,-0.93415,7e-05,5.43186]
[1776745765147,43.07,75671.58,0.0,-0.93426,7e-05,5.42519]
[1776745770182,43.07,75671.35,0.0,-0.93426,7e-05,5.42501]
[1776745776294,43.07,75671.15,0.0,-0.93431,7e-05,5.41998]
[1776745782267,43.08,75666.99,0.0,-0.93458,7e-05,5.40249]
[1776745787301,43.08,75666.9,0.0,-0.93457,7e-05,5.40339]
[1776745792336,43.08,75667.66,0.0,-0.93451,7e-05,5.40722]
[1776745797453,43.08,75667.64,0.0,-0.93453,7e-05,5.40593]
[1776745798459,43.08,75647.47,0.0,-0.93592,7e-05,5.31469]
[1776745799466,43.08,75642.01,0.0,-0.9363,7e-05,5.29013]
[1776745803494,43.08,75645.51,0.0,-0.93606,7e-05,5.30562]
[1776745806515,43.08,75657.78,0.0,-0.93522,7e-05,5.36061]
[1776745811550,43.08,75656.89,0.0,-0.93526,7e-05,5.35805]
[1776745816576,43.09,75656.7,0.0,-0.93525,7e-05,5.35859]
[1776745821621,43.09,75658.3,0.0,-0.93514,7e-05,5.36577]
[1776745826655,43.09,75658.17,0.0,-0.93514,7e-05,5.36599]
[1776745831695,43.09,75659.11,0.0,-0.93515,7e-05,5.36378]
[1776745836722,43.08,75658.56,0.0,-0.9352,7e-05,5.36025]
[1776745842768,43.08,75658.56,0.0,-0.93522,7e-05,5.35902]
[1776745848814,43.08,75658.12,0.0,-0.93524,7e-05,5.35805]
[1776745851836,43.08,75664.81,0.0,-0.93476,7e-05,5.38902]
[1776745856872,43.09,75662.52,0.0,-0.9349,7e-05,5.3797]
[1776745861909,43.09,75663.63,0.0,-0.93481,7e-05,5.38579]
[1776745866948,43.1,75666.68,0.0,-0.93458,7e-05,5.40061]
[1776745871981,43.1,75667.12,0.0,-0.93454,7e-05,5.40359]
[1776745877016,43.1,75667.89,0.0,-0.93447,7e-05,5.40805]
[1776745882059,43.11,75667.65,0.0,-0.93447,7e-05,5.40794]
[1776745887087,43.1,75667.66,0.0,-0.93448,7e-05,5.40715]
[1776745893132,43.1,75670.75,0.0,-0.93433,7e-05,5.41554]
[1776745895145,43.1,75677.69,0.0,-0.93384,7e-05,5.44733]
[1776745896152,43.1,75678.07,0.0,-0.93381,7e-05,5.44935]
[1776745901186,43.11,75679.87,0.0,-0.93367,7e-05,5.45816]
[1776745906225,43.11,75677.34,0.0,-0.93384,7e-05,5.44732]
[1776745911257,43.11,75676.6,0.0,-0.93388,7e-05,5.44455]
[1776745917287,43.11,75676.58,0.0,-0.93387,7e-05,5.44518]
[1776745927357,43.12,75675.53,0.0,-0.93393,7e-05,5.44155]
[1776745932403,43.12,75665.48,0.0,-0.93462,7e-05,5.39651]
[1776745937438,43.12,75662.85,0.0,-0.93479,7e-05,5.38556]
[1776745942474,43.12,75661.48,0.0,-0.93489,7e-05,5.37908]
[1776745947510,43.12,75657.52,0.0,-0.93518,7e-05,5.36014]
[1776745952544,43.11,75657.61,0.0,-0.93525,7e-05,5.35415]
[1776745957579,43.11,75657.22,0.0,-0.93529,7e-05,5.35152]
[1776745962614,43.11,75656.95,0.0,-0.93532,7e-05,5.34966]
[1776745967652,43.11,75657.12,0.0,-0.93532,7e-05,5.34946]
[1776745973694,43.1,75656.86,0.0,-0.93535,7e-05,5.3473]
[1776745978731,43.1,75655.77,0.0,-0.93544,7e-05,5.34156]
[1776745981751,43.1,75662.04,0.0,-0.93501,7e-05,5.36981]
[1776745986790,43.1,75661.55,0.0,-0.93504,7e-05,5.36748]
[1776745991822,43.1,75659.65,0.0,-0.93519,7e-05,5.35794]
[1776745996860,43.09,75659.1,0.0,-0.93524,7e-05,5.35456]
[1776746001896,43.09,75659.34,0.0,-0.93524,7e-05,5.35473]
[1776746006931,43.09,75658.26,0.0,-0.93529,7e-05,5.35122]
[1776746011965,43.1,75653.02,0.0,-0.93569,7e-05,5.3236]
[1776746017001,43.1,75652.42,0.0,-0.93571,7e-05,5.32245]
[1776746022036,43.11,75663.34,0.0,-0.93493,7e-05,5.37318]
[1776746027071,43.11,75658.44,0.0,-0.93525,7e-05,5.3522]
[1776746028078,43.11,75653.7,0.0,-0.93558,7e-05,5.33112]
[1776746034120,43.12,75653.73,0.0,-0.93554,7e-05,5.33311]
[1776746039155,43.13,75657.23,0.0,-0.93528,7e-05,5.35044]
[1776746044192,43.13,75660.51,0.0,-0.93504,7e-05,5.36583]
[1776746049225,43.13,75661.73,0.0,-0.93496,7e-05,5.37099]
[1776746055268,43.12,75662.09,0.0,-0.93495,7e-05,5.37166]
[1776746060303,43.12,75663.14,0.0,-0.93489,7e-05,5.37563]
[1776746065337,43.12,75664.27,0.0,-0.93483,7e-05,5.37993]
[1776746070372,43.12,75664.69,0.0,-0.93481,7e-05,5.38102]
[1776746075408,43.11,75660.91,0.0,-0.93514,7e-05,5.3577]
[1776746079436,43.11,75654.58,0.0,-0.93559,7e-05,5.32865]
[1776746080443,43.11,75649.55,0.0,-0.93594,7e-05,5.30591]
[1776746085480,43.11,75644.37,0.0,-0.9363,7e-05,5.28221]
[1776746091522,43.11,75640.11,0.0,-0.9366,7e-05,5.26269]
[1776746096557,43.11,75642.65,0.0,-0.93643,7e-05,5.27362]
[1776746098571,43.1,75628.74,0.0,-0.93738,7e-05,5.21109]
[1776746099578,43.1,75621.87,0.0,-0.93784,7e-05,5.18059]
[1776746103606,43.1,75627.06,0.0,-0.93749,7e-05,5.20366]
[1776746108630,43.1,75625.22,0.0,-0.93762,7e-05,5.19536]
[1776746112669,43.1,75631.81,0.0,-0.93718,7e-05,5.22449]
[1776746115689,43.1,75640.11,0.0,-0.93661,7e-05,5.26173]
[1776746118711,43.1,75646.08,0.0,-0.93621,7e-05,5.28803]
[1776746121732,43.11,75655.42,0.0,-0.93556,7e-05,5.33086]
[1776746126769,43.11,75659.72,0.0,-0.93524,7e-05,5.35143]
[1776746127775,43.11,75665.48,0.0,-0.93484,7e-05,5.37768]
[1776746128781,43.11,75673.78,0.0,-0.93426,7e-05,5.41548]
[1776746130796,43.11,75680.07,0.0,-0.93381,7e-05,5.44432]
[1776746138840,43.11,75678.28,0.0,-0.93398,7e-05,5.43142]
[1776746148910,43.12,75676.83,0.0,-0.93407,7e-05,5.42566]
[1776746153973,43.12,75674.9,0.0,-0.9342,7e-05,5.41725]
[1776746155974,43.12,75681.44,0.0,-0.93374,7e-05,5.44712]
[1776746157988,43.12,75689.34,0.0,-0.93318,7e-05,5.48318]
[1776746161010,43.12,75695.22,0.0,-0.93277,7e-05,5.50994]
[1776746166056,43.12,75699.27,0.0,-0.93248,7e-05,5.52822]
[1776746170080,43.12,75707.01,0.0,-0.93194,7e-05,5.56351]
[1776746172095,43.11,75715.15,0.0,-0.93135,7e-05,5.60084]
[1776746177129,43.11,75712.41,0.0,-0.93156,7e-05,5.58734]
[1776746182164,43.11,75709.58,0.0,-0.93178,7e-05,5.57351]
[1776746188206,43.11,75706.53,0.0,-0.93201,7e-05,5.55867]
[1776746193241,43.1,75708.58,0.0,-0.93193,7e-05,5.56197]
[1776746198276,43.1,75709.76,0.0,-0.93186,7e-05,5.56673]
[1776746203311,43.1,75708.87,0.0,-0.93193,7e-05,5.562]
[1776746208347,43.1,75707.88,0.0,-0.93201,7e-05,5.55689]
[1776746213382,43.1,75707.54,0.0,-0.93205,7e-05,5.55479]
[1776746218417,43.09,75706.59,0.0,-0.93212,7e-05,5.5499]
[1776746223452,43.09,75705.98,0.0,-0.93218,7e-05,5.54659]
[1776746228486,43.09,75709.99,0.0,-0.93189,7e-05,5.56461]
[1776746233522,43.09,75713.77,0.0,-0.93163,7e-05,5.58159]
[1776746238557,43.09,75718.9,0.0,-0.93127,7e-05,5.60479]
[1776746244599,43.08,75721.73,0.0,-0.93107,7e-05,5.61722]
[1776746249634,43.08,75722.33,0.0,-0.93104,7e-05,5.61947]
[1776746255675,43.08,75722.62,0.0,-0.93109,7e-05,5.61448]
[1776746260713,43.08,75726.61,0.0,-0.93081,7e-05,5.63239]
[1776746265750,43.08,75726.38,0.0,-0.93084,7e-05,5.63071]
[1776746276825,43.07,75726.09,0.0,-0.93088,7e-05,5.62812]
[1776746281860,43.07,75725.49,0.0,-0.93093,7e-05,5.6248]
[1776746289900,43.07,75725.44,0.0,-0.93095,7e-05,5.62374]
[1776746294952,43.06,75727.26,0.0,-0.93082,7e-05,5.63169]
[1776746299992,43.06,75730.33,0.0,-0.93061,7e-05,5.64529]
[1776746307037,43.06,75729.83,0.0,-0.93066,7e-05,5.642]
[1776746312072,43.06,75732.14,0.0,-0.93056,7e-05,5.6465]
[1776746317107,43.05,75732.33,0.0,-0.93056,7e-05,5.64674]
[1776746322143,43.05,75733.59,0.0,-0.93048,7e-05,5.65199]
[1776746327181,43.05,75735.06,0.0,-0.93038,7e-05,5.65819]
[1776746332214,43.05,75733.6,0.0,-0.9305,7e-05,5.6507]
[1776746337249,43.05,75733.85,0.0,-0.93049,7e-05,5.65114]
[1776746342285,43.04,75733.18,0.0,-0.93055,7e-05,5.64732]
[1776746347320,43.04,75726.7,0.0,-0.93103,7e-05,5.61655]
[1776746353369,43.04,75724.48,0.0,-0.9312,7e-05,5.60574]
[1776746355376,43.04,75715.65,0.0,-0.93185,7e-05,5.5647]
[1776746360411,43.04,75705.19,0.0,-0.9326,7e-05,5.51625]
[1776746361418,43.04,75699.56,0.0,-0.933,7e-05,5.49042]
[1776746366454,43.04,75699.08,0.0,-0.93303,7e-05,5.48843]
[1776746371489,43.04,75698.67,0.0,-0.93312,7e-05,5.48125]
[1776746376523,43.04,75703.95,0.0,-0.93274,7e-05,5.50562]
[1776746381559,43.04,75705.91,0.0,-0.9326,7e-05,5.51462]
[1776746386597,43.04,75707.19,0.0,-0.93251,7e-05,5.5205]
[1776746392639,43.04,75709.91,0.0,-0.93232,7e-05,5.53297]
[1776746397674,43.04,75711.81,0.0,-0.93218,7e-05,5.54162]
[1776746402709,43.04,75712.32,0.0,-0.93215,7e-05,5.54384]
[1776746407744,43.04,75708.23,0.0,-0.93244,7e-05,5.52498]
[1776746415800,43.04,75709.58,0.0,-0.93234,7e-05,5.5313]
[1776746420816,43.04,75711.24,0.0,-0.93222,7e-05,5.53901]
[1776746426880,43.04,75712.03,0.0,-0.93216,7e-05,5.54268]
[1776746431911,43.04,75712.71,0.0,-0.93217,7e-05,5.54034]
[1776746436947,43.04,75714.49,0.0,-0.93205,7e-05,5.54856]
[1776746441982,43.04,75714.03,0.0,-0.93208,7e-05,5.54647]
[1776746447018,43.04,75713.81,0.0,-0.93209,7e-05,5.5455]
[1776746452051,43.04,75712.55,0.0,-0.93218,7e-05,5.53976]
[1776746458093,43.04,75715.35,0.0,-0.93198,7e-05,5.55274]
[1776746463131,43.04,75715.3,0.0,-0.93198,7e-05,5.55251]
[1776746468164,43.04,75714.9,0.0,-0.93201,7e-05,5.55069]
[1776746473200,43.04,75710.34,0.0,-0.93234,7e-05,5.52971]
[1776746479241,43.04,75706.73,0.0,-0.93259,7e-05,5.51343]
[1776746485283,43.04,75707.9,0.0,-0.93251,7e-05,5.51913]
[1776746491325,43.04,75709.86,0.0,-0.93242,7e-05,5.52288]
[1776746496361,43.04,75711.23,0.0,-0.93232,7e-05,5.52937]
[1776746501387,43.05,75711.79,0.0,-0.93228,7e-05,5.5321]
[1776746506430,43.05,75711.79,0.0,-0.93228,7e-05,5.53225]
[1776746511471,43.05,75713.46,0.0,-0.93215,7e-05,5.54004]
[1776746516502,43.05,75710.63,0.0,-0.93235,7e-05,5.52713]
[1776746521537,43.05,75712.56,0.0,-0.93221,7e-05,5.53615]
[1776746523551,43.05,75704.63,0.0,-0.93278,7e-05,5.49976]
[1776746528587,43.05,75702.44,0.0,-0.93295,7e-05,5.48922]
[1776746537649,43.05,75702.09,0.0,-0.93296,7e-05,5.4884]
[1776746542686,43.05,75700.61,0.0,-0.93306,7e-05,5.48207]
[1776746548728,43.05,75700.26,0.0,-0.93307,7e-05,5.48106]
[1776746555778,43.05,75696.92,0.0,-0.93336,7e-05,5.46104]
[1776746561807,43.06,75693.55,0.0,-0.93358,7e-05,5.44635]
[1776746566862,43.06,75689.97,0.0,-0.93383,7e-05,5.43062]
[1776746571878,43.06,75688.83,0.0,-0.9339,7e-05,5.42609]
[1776746577934,43.06,75686.52,0.0,-0.93405,7e-05,5.41637]
[1776746585990,43.07,75685.72,0.0,-0.93409,7e-05,5.41397]
[1776746590024,43.07,75673.68,0.0,-0.93493,7e-05,5.35933]
[1776746591025,43.07,75669.88,0.0,-0.9352,7e-05,5.34196]
[1776746596061,43.07,75667.47,0.0,-0.93534,7e-05,5.33251]
[1776746598074,43.07,75671.47,0.0,-0.93506,7e-05,5.35101]
[1776746604116,43.08,75671.64,0.0,-0.93503,7e-05,5.3528]
[1776746609151,43.08,75670.39,0.0,-0.9351,7e-05,5.34794]
[1776746614185,43.08,75669.82,0.0,-0.93519,7e-05,5.34069]
[1776746619221,43.09,75668.82,0.0,-0.93525,7e-05,5.3369]
[1776746628286,43.09,75668.57,0.0,-0.93525,7e-05,5.33699]
[1776746637349,43.09,75667.63,0.0,-0.93529,7e-05,5.33384]
[1776746642383,43.1,75661.82,0.0,-0.93569,7e-05,5.30827]
[1776746647418,43.1,75661.64,0.0,-0.93569,7e-05,5.30825]
[1776746652453,43.1,75660.4,0.0,-0.93576,7e-05,5.30342]
[1776746654467,43.1,75653.3,0.0,-0.93624,7e-05,5.27193]
[1776746658495,43.11,75650.25,0.0,-0.93644,7e-05,5.25925]
[1776746664536,43.11,75652.62,0.0,-0.93625,7e-05,5.27151]
[1776746669571,43.12,75655.17,0.0,-0.93605,7e-05,5.28436]
[1776746676621,43.12,75657.92,0.0,-0.93589,7e-05,5.29333]
[1776746682662,43.13,75661.91,0.0,-0.93559,7e-05,5.31301]
[1776746687697,43.14,75664.54,0.0,-0.93538,7e-05,5.32629]
[1776746692727,43.14,75664.47,0.0,-0.93537,7e-05,5.32743]
[1776746697797,43.15,75665.4,0.0,-0.93528,7e-05,5.3331]
[1776746699783,43.15,75673.69,0.0,-0.93469,7e-05,5.37111]
[1776746700812,43.15,75716.17,0.0,-0.93167,7e-05,5.56539]
[1776746701800,43.15,75735.98,0.0,-0.93023,7e-05,5.65748]
[1776746705827,43.15,75728.53,0.0,-0.93077,7e-05,5.6231]
[1776746707840,43.15,75717.51,0.0,-0.93157,7e-05,5.57185]
[1776746708846,43.15,75712.33,0.0,-0.93195,7e-05,5.5479]
[1776746710866,43.15,75705.41,0.0,-0.93244,7e-05,5.51603]
[1776746715896,43.15,75714.59,0.0,-0.93178,7e-05,5.55832]
[1776746720933,43.15,75716.52,0.0,-0.93165,7e-05,5.56696]
[1776746722946,43.15,75724.68,0.0,-0.93106,7e-05,5.60459]
[1776746723953,43.15,75729.3,0.0,-0.93072,7e-05,5.62592]
[1776746725966,43.14,75731.63,0.0,-0.93056,7e-05,5.63644]
[1776746731001,43.14,75731.93,0.0,-0.93061,7e-05,5.63154]
[1776746736039,43.14,75726.38,0.0,-0.93102,7e-05,5.60515]
[1776746741071,43.14,75724.34,0.0,-0.93118,7e-05,5.5953]
[1776746745101,43.14,75730.29,0.0,-0.93075,7e-05,5.62257]
[1776746750138,43.14,75726.44,0.0,-0.93104,7e-05,5.60415]
[1776746752150,43.14,75722.85,0.0,-0.9313,7e-05,5.58738]
[1776746757185,43.13,75724.53,0.0,-0.93119,7e-05,5.59483]
[1776746762221,43.13,75727.91,0.0,-0.93095,7e-05,5.61014]
[1776746767255,43.13,75733.14,0.0,-0.93057,7e-05,5.63395]
[1776746771284,43.13,75739.98,0.0,-0.93008,7e-05,5.66535]
[1776746776318,43.13,75740.62,0.0,-0.93005,7e-05,5.66721]
[1776746776318,43.13,75740.62,0.0,-0.93005,7e-05,5.66721]
[1776746783378,43.12,75740.86,0.0,-0.93005,7e-05,5.66716]
[1776746792431,43.12,75740.37,0.0,-0.93017,7e-05,5.65806]
[1776746797466,43.12,75739.42,0.0,-0.93025,7e-05,5.65301]
[1776746803520,43.11,75739.02,0.0,-0.93029,7e-05,5.65047]
[1776746808543,43.11,75738.91,0.0,-0.9303,7e-05,5.64941]
[1776746813590,43.11,75738.82,0.0,-0.93032,7e-05,5.64845]
[1776746821634,43.11,75737.94,0.0,-0.9304,7e-05,5.64354]
[1776746823648,43.11,75732.73,0.0,-0.93078,7e-05,5.61915]
[1776746828684,43.1,75733.36,0.0,-0.93074,7e-05,5.62175]
[1776746833733,43.1,75733.24,0.0,-0.93076,7e-05,5.62079]
[1776746838753,43.1,75734.68,0.0,-0.93066,7e-05,5.62703]
[1776746843803,43.1,75735.22,0.0,-0.93063,7e-05,5.62906]
[1776746848824,43.1,75735.63,0.0,-0.9306,7e-05,5.63039]
[1776746853873,43.1,75735.41,0.0,-0.93069,7e-05,5.62314]
[1776746858893,43.08,75736.26,0.0,-0.9307,7e-05,5.62304]
[1776746863930,43.07,75735.94,0.0,-0.93079,7e-05,5.61699]
[1776746871989,43.06,75735.66,0.0,-0.93082,7e-05,5.61494]
[1776746878028,43.06,75736.88,0.0,-0.93074,7e-05,5.62012]
[1776746883061,43.06,75732.82,0.0,-0.93104,7e-05,5.60097]
[1776746888097,43.06,75732.79,0.0,-0.93105,7e-05,5.60059]
[1776746894156,43.06,75732.63,0.0,-0.93107,7e-05,5.59961]
[1776746899174,43.06,75726.22,0.0,-0.93153,7e-05,5.56972]
[1776746904209,43.06,75729.4,0.0,-0.9313,7e-05,5.58447]
[1776746909244,43.06,75729.22,0.0,-0.93132,7e-05,5.58349]
[1776746914278,43.06,75731.95,0.0,-0.93118,7e-05,5.59037]
[1776746919314,43.06,75732.78,0.0,-0.93113,7e-05,5.59393]
[1776746924349,43.06,75733.41,0.0,-0.93109,7e-05,5.59652]
[1776746931398,43.05,75733.96,0.0,-0.93106,7e-05,5.59854]
[1776746936433,43.05,75734.03,0.0,-0.93106,7e-05,5.59848]
[1776746941469,43.05,75733.94,0.0,-0.93107,7e-05,5.59765]
[1776746946504,43.05,75732.51,0.0,-0.93118,7e-05,5.5906]
[1776746951541,43.05,75732.92,0.0,-0.93116,7e-05,5.5921]
[1776746956574,43.05,75733.37,0.0,-0.93113,7e-05,5.59366]
[1776746964653,43.04,75733.42,0.0,-0.93114,7e-05,5.5932]
[1776746969665,43.04,75735.13,0.0,-0.93102,7e-05,5.6007]
[1776746974723,43.04,75735.72,0.0,-0.93105,7e-05,5.59739]
[1776746979735,43.04,75734.95,0.0,-0.93111,7e-05,5.59335]
[1776746984770,43.04,75735.84,0.0,-0.93106,7e-05,5.59699]
[1776746990812,43.04,75735.62,0.0,-0.93108,7e-05,5.59538]
[1776746994869,43.03,75730.88,0.0,-0.93143,7e-05,5.57308]
[1776747000884,43.03,75730.85,0.0,-0.93144,7e-05,5.57267]
[1776747010953,43.03,75729.86,0.0,-0.93151,7e-05,5.56783]
[1776747018005,43.03,75731.03,0.0,-0.93143,7e-05,5.5732]
[1776747023040,43.03,75732.86,0.0,-0.9313,7e-05,5.5817]
[1776747028079,43.03,75733.55,0.0,-0.93125,7e-05,5.58488]
[1776747033112,43.03,75734.06,0.0,-0.93127,7e-05,5.58167]
[1776747037142,43.03,75727.9,0.0,-0.93172,7e-05,5.55319]
[1776747042173,43.03,75728.45,0.0,-0.93168,7e-05,5.55593]
[1776747047209,43.03,75729.02,0.0,-0.93163,7e-05,5.55869]
[1776747052245,43.03,75729.57,0.0,-0.93159,7e-05,5.5613]
[1776747058286,43.03,75727.6,0.0,-0.93173,7e-05,5.55222]
[1776747063321,43.03,75726.4,0.0,-0.93182,7e-05,5.54669]
[1776747068358,43.03,75727.6,0.0,-0.93173,7e-05,5.55228]
[1776747073391,43.03,75729.65,0.0,-0.93159,7e-05,5.56169]
[1776747078427,43.03,75729.74,0.0,-0.93158,7e-05,5.56204]
[1776747083463,43.03,75734.24,0.0,-0.93125,7e-05,5.58282]
[1776747089504,43.03,75734.99,0.0,-0.9312,7e-05,5.58607]
[1776747094539,43.03,75734.79,0.0,-0.93128,7e-05,5.5794]
[1776747099574,43.03,75736.0,0.0,-0.9312,7e-05,5.58487]
[1776747105642,43.03,75736.38,0.0,-0.93117,7e-05,5.58647]
[1776747110652,43.03,75736.86,0.0,-0.93114,7e-05,5.58859]
[1776747115711,43.03,75737.18,0.0,-0.93111,7e-05,5.59]
[1776747121729,43.03,75737.18,0.0,-0.93112,7e-05,5.58994]
[1776747122736,43.03,75744.94,0.0,-0.93055,7e-05,5.62606]
[1776747123745,43.03,75750.92,0.0,-0.93011,7e-05,5.65383]
[1776747126764,43.03,75755.99,0.0,-0.92973,7e-05,5.6777]
[1776747127774,43.03,75761.15,0.0,-0.92935,7e-05,5.70193]
[1776747131800,43.03,75772.91,0.0,-0.92847,8e-05,5.75709]
[1776747132806,43.03,75780.06,0.0,-0.92793,8e-05,5.791]
[1776747135828,43.03,75782.95,0.0,-0.9277,8e-05,5.8051]
[1776747136835,43.03,75795.64,0.0,-0.92673,8e-05,5.86575]
[1776747141870,43.03,75794.64,0.0,-0.92681,8e-05,5.86077]
[1776747146905,43.03,75794.29,0.0,-0.92685,8e-05,5.85851]
[1776747151942,43.03,75795.47,0.0,-0.92682,8e-05,5.85864]
[1776747156976,43.03,75793.8,0.0,-0.92694,8e-05,5.85128]
[1776747162010,43.03,75792.92,0.0,-0.92701,8e-05,5.84648]
[1776747167045,43.03,75792.29,0.0,-0.92707,8e-05,5.84288]
[1776747170067,43.03,75786.23,0.0,-0.92754,8e-05,5.81379]
[1776747173087,43.03,75779.65,0.0,-0.92804,8e-05,5.78242]
[1776747178123,43.03,75779.07,0.0,-0.92809,8e-05,5.77938]
[1776747183158,43.02,75775.83,0.0,-0.92834,8e-05,5.76378]
[1776747188204,43.02,75774.85,0.0,-0.92841,8e-05,5.75897]
[1776747193239,43.02,75775.18,0.0,-0.92839,8e-05,5.76028]
[1776747198273,43.02,75771.62,0.0,-0.92866,8e-05,5.74325]
[1776747203309,43.02,75771.02,0.0,-0.92871,8e-05,5.74028]
[1776747208347,43.02,75766.4,0.0,-0.92906,7e-05,5.71838]
[1776747213382,43.02,75764.67,0.0,-0.92925,7e-05,5.70465]
[1776747218416,43.02,75768.1,0.0,-0.92899,7e-05,5.72084]
[1776747224459,43.02,75769.44,0.0,-0.92889,7e-05,5.72706]
[1776747229494,43.02,75767.9,0.0,-0.92901,7e-05,5.7197]
[1776747235539,43.02,75768.86,0.0,-0.92894,7e-05,5.72412]
[1776747237552,43.02,75762.87,0.0,-0.92939,7e-05,5.69592]
[1776747242588,43.02,75766.03,0.0,-0.92915,7e-05,5.71083]
[1776747249636,43.01,75766.84,0.0,-0.92912,7e-05,5.71286]
[1776747254673,43.01,75763.58,0.0,-0.92939,7e-05,5.69583]
[1776747260715,43.0,75763.73,0.0,-0.92941,7e-05,5.69462]
[1776747265749,43.0,75763.96,0.0,-0.92942,7e-05,5.69416]
[1776747273804,42.99,75765.44,0.0,-0.92941,7e-05,5.69313]
[1776747277833,42.98,75773.07,0.0,-0.92886,8e-05,5.72788]
[1776747279850,42.98,75776.34,0.0,-0.92862,8e-05,5.74263]
[1776747284882,42.98,75775.5,0.0,-0.92869,8e-05,5.73835]
[1776747287939,42.98,75768.91,0.0,-0.92918,7e-05,5.7073]
[1776747288932,42.98,75766.53,0.0,-0.92936,7e-05,5.69627]
[1776747293966,42.98,75767.77,0.0,-0.92928,7e-05,5.7013]
[1776747299003,42.98,75767.83,0.0,-0.92927,7e-05,5.70198]
[1776747304037,42.98,75766.1,0.0,-0.92942,7e-05,5.69245]
[1776747309075,42.97,75767.48,0.0,-0.92934,7e-05,5.69765]
[1776747314114,42.97,75768.41,0.0,-0.92927,7e-05,5.70179]
[1776747320150,42.97,75769.88,0.0,-0.92915,7e-05,5.70927]
[1776747327210,42.97,75769.39,0.0,-0.92922,7e-05,5.70508]
[1776747334254,42.96,75769.39,0.0,-0.92931,7e-05,5.69765]
[1776747339289,42.95,75776.8,0.0,-0.92878,8e-05,5.7313]
[1776747340296,42.95,75781.42,0.0,-0.92843,8e-05,5.75284]
[1776747345332,42.95,75780.87,0.0,-0.92848,8e-05,5.75003]
[1776747353388,42.95,75779.78,0.0,-0.92856,8e-05,5.74509]
[1776747358424,42.95,75778.07,0.0,-0.92868,8e-05,5.73714]
[1776747364465,42.96,75773.33,0.0,-0.92904,7e-05,5.71507]
[1776747369500,42.96,75772.67,0.0,-0.92908,7e-05,5.71227]
[1776747374534,42.96,75774.14,0.0,-0.92897,8e-05,5.7195]
[1776747377556,42.96,75779.14,0.0,-0.92859,8e-05,5.74321]
[1776747382591,42.96,75780.07,0.0,-0.92852,8e-05,5.74763]
[1776747387626,42.96,75780.92,0.0,-0.92845,8e-05,5.75166]
[1776747393669,42.96,75779.79,0.0,-0.9286,8e-05,5.74062]
[1776747394676,42.96,75785.92,0.0,-0.92814,8e-05,5.76963]
[1776747396690,42.96,75787.76,0.0,-0.928,8e-05,5.7783]
[1776747401729,42.96,75784.42,0.0,-0.92826,8e-05,5.76214]
[1776747403739,42.96,75791.94,0.0,-0.92769,8e-05,5.79762]
[1776747404747,42.96,75792.64,0.0,-0.92764,8e-05,5.80083]
[1776747410790,42.95,75789.56,0.0,-0.92788,8e-05,5.78554]
[1776747415825,42.95,75787.05,0.0,-0.92808,8e-05,5.77319]
[1776747420859,42.95,75784.85,0.0,-0.92825,8e-05,5.76239]
[1776747425895,42.95,75785.17,0.0,-0.92824,8e-05,5.76358]
[1776747430929,42.95,75787.28,0.0,-0.92808,8e-05,5.77317]
[1776747433949,42.95,75792.09,0.0,-0.92772,8e-05,5.79566]
[1776747439992,42.94,75791.54,0.0,-0.92778,8e-05,5.79229]
[1776747445028,42.94,75791.9,0.0,-0.92776,8e-05,5.79337]
[1776747450062,42.94,75792.14,0.0,-0.92775,8e-05,5.79388]
[1776747455097,42.94,75792.65,0.0,-0.92779,8e-05,5.79003]
[1776747460132,42.94,75792.1,0.0,-0.92784,8e-05,5.78683]
[1776747468187,42.93,75792.16,0.0,-0.92785,8e-05,5.78621]
[1776747473260,42.93,75793.03,0.0,-0.92779,8e-05,5.78978]
[1776747477294,42.93,75800.03,0.0,-0.92727,8e-05,5.82257]
[1776747482326,42.93,75796.41,0.0,-0.92756,8e-05,5.80442]
[1776747487359,42.92,75792.22,0.0,-0.92792,8e-05,5.78182]
[1776747490380,42.91,75787.04,0.0,-0.92834,8e-05,5.75567]
[1776747495416,42.9,75786.82,0.0,-0.9284,8e-05,5.75211]
[1776747500453,42.89,75787.29,0.0,-0.9284,8e-05,5.75178]
[1776747507502,42.88,75791.51,0.0,-0.92814,8e-05,5.7681]
[1776747513543,42.87,75795.86,0.0,-0.92793,8e-05,5.77993]
[1776747518579,42.86,75797.04,0.0,-0.92788,8e-05,5.78296]
[1776747523615,42.85,75798.07,0.0,-0.92784,8e-05,5.78531]
[1776747527643,42.84,75812.06,0.0,-0.92681,8e-05,5.84981]
[1776747532681,42.84,75812.18,0.0,-0.92681,8e-05,5.84934]
[1776747538728,42.84,75811.29,0.0,-0.92691,8e-05,5.84367]
[1776747542753,42.83,75803.56,0.0,-0.92751,8e-05,5.80583]
[1776747543768,42.83,75801.79,0.0,-0.92765,8e-05,5.79722]
[1776747548803,42.83,75801.36,0.0,-0.9277,8e-05,5.79442]
[1776747554838,42.83,75801.86,0.0,-0.92767,8e-05,5.79593]
[1776747559881,42.82,75805.61,0.0,-0.9274,8e-05,5.81301]
[1776747565915,42.82,75806.19,0.0,-0.92737,8e-05,5.81458]
[1776747570950,42.82,75806.59,0.0,-0.92736,8e-05,5.81562]
[1776747576992,42.81,75806.8,0.0,-0.92742,8e-05,5.80994]
[1776747584042,42.81,75806.97,0.0,-0.92743,8e-05,5.80957]
[1776747589077,42.81,75806.48,0.0,-0.92748,8e-05,5.8064]
[1776747595119,42.8,75806.08,0.0,-0.92753,8e-05,5.80315]
[1776747600154,42.79,75807.73,0.0,-0.92745,8e-05,5.8084]
[1776747605194,42.79,75805.85,0.0,-0.92762,8e-05,5.79759]
[1776747610223,42.78,75805.77,0.0,-0.92766,8e-05,5.79548]
[1776747615259,42.77,75807.5,0.0,-0.92756,8e-05,5.80134]
[1776747620298,42.76,75812.14,0.0,-0.92725,8e-05,5.82107]
[1776747625333,42.76,75817.42,0.0,-0.92687,8e-05,5.84459]
[1776747630367,42.75,75822.2,0.0,-0.92653,8e-05,5.86536]
[1776747635403,42.75,75825.01,0.0,-0.92639,8e-05,5.87245]
[1776747640437,42.74,75828.47,0.0,-0.92614,8e-05,5.88789]
[1776747645473,42.74,75827.43,0.0,-0.92626,8e-05,5.8809]
[1776747650507,42.73,75833.07,0.0,-0.92584,8e-05,5.90674]
[1776747656550,42.73,75836.35,0.0,-0.9256,8e-05,5.92129]
[1776747657559,42.73,75841.76,0.0,-0.92518,8e-05,5.94746]
[1776747662645,42.72,75846.49,0.0,-0.92483,8e-05,5.96885]
[1776747663604,42.72,75853.92,0.0,-0.92425,8e-05,6.00467]
[1776747664608,42.72,75856.64,0.0,-0.92404,8e-05,6.01758]
[1776747669692,42.72,75855.62,0.0,-0.92415,8e-05,6.01087]
[1776747672666,42.71,75863.28,0.0,-0.92356,8e-05,6.04716]
[1776747673677,42.71,75863.46,0.0,-0.92355,8e-05,6.04769]
[1776747676695,42.71,75857.72,0.0,-0.92403,8e-05,6.0186]
[1776747681736,42.7,75852.09,0.0,-0.9245,8e-05,5.9894]
[1776747683748,42.7,75845.01,0.0,-0.92507,8e-05,5.95431]
[1776747685762,42.7,75843.95,0.0,-0.92517,8e-05,5.94857]
[1776747690796,42.69,75840.93,0.0,-0.92543,8e-05,5.9325]
[1776747692810,42.69,75837.35,0.0,-0.92578,8e-05,5.9088]
[1776747695831,42.69,75830.17,0.0,-0.92636,8e-05,5.87329]
[1776747698853,42.68,75827.93,0.0,-0.92656,8e-05,5.86089]
[1776747699907,42.68,75833.34,0.0,-0.92614,8e-05,5.88656]
[1776747705901,42.67,75830.29,0.0,-0.92641,8e-05,5.87004]
[1776747711944,42.67,75828.75,0.0,-0.92654,8e-05,5.86173]
[1776747716978,42.67,75825.08,0.0,-0.92684,8e-05,5.84346]
[1776747722013,42.67,75817.63,0.0,-0.92742,8e-05,5.80719]
[1776747726041,42.66,75809.92,0.0,-0.92804,8e-05,5.76891]
[1776747728073,42.66,75808.71,0.0,-0.92814,8e-05,5.76241]
[1776747733097,42.65,75809.01,0.0,-0.92814,8e-05,5.76209]
[1776747738132,42.65,75811.13,0.0,-0.92801,8e-05,5.77049]
[1776747743167,42.64,75811.59,0.0,-0.928,8e-05,5.77092]
[1776747748201,42.64,75809.67,0.0,-0.92818,8e-05,5.76]
[1776747753241,42.63,75809.57,0.0,-0.92828,8e-05,5.75213]
[1776747760328,42.62,75811.29,0.0,-0.92819,8e-05,5.75787]
[1776747762302,42.62,75818.07,0.0,-0.92768,8e-05,5.78958]
[1776747763307,42.62,75821.06,0.0,-0.92746,8e-05,5.8035]
[1776747768342,42.62,75823.24,0.0,-0.92729,8e-05,5.81368]
[1776747773378,42.62,75823.96,0.0,-0.92724,8e-05,5.81691]
[1776747778413,42.61,75824.04,0.0,-0.92727,8e-05,5.81529]
[1776747783448,42.6,75826.48,0.0,-0.92711,8e-05,5.825]
[1776747784455,42.6,75834.67,0.0,-0.92648,8e-05,5.86438]
[1776747785463,42.6,75836.87,0.0,-0.92631,8e-05,5.87489]
[1776747790541,42.6,75843.84,0.0,-0.92577,8e-05,5.90796]
[1776747797549,42.59,75842.91,0.0,-0.92587,8e-05,5.90222]
[1776747802585,42.59,75834.11,0.0,-0.92658,8e-05,5.85781]
[1776747803590,42.59,75832.16,0.0,-0.92674,8e-05,5.84795]
[1776747808626,42.58,75830.15,0.0,-0.92694,8e-05,5.83605]
[1776747813659,42.57,75828.48,0.0,-0.92716,8e-05,5.82011]
[1776747820709,42.56,75828.6,0.0,-0.92721,8e-05,5.81764]
[1776747825744,42.55,75826.1,0.0,-0.92743,8e-05,5.80351]
[1776747830779,42.55,75834.77,0.0,-0.9268,8e-05,5.84318]
[1776747831790,42.55,75838.64,0.0,-0.9265,8e-05,5.86138]
[1776747835822,42.54,75844.5,0.0,-0.92607,8e-05,5.8881]
[1776747840899,42.54,75849.47,0.0,-0.92569,8e-05,5.91135]
[1776747846905,42.53,75849.2,0.0,-0.92573,8e-05,5.90897]
[1776747851942,42.53,75850.43,0.0,-0.92567,8e-05,5.91301]
[1776747856977,42.52,75843.76,0.0,-0.92623,8e-05,5.87834]
[1776747863018,42.51,75842.92,0.0,-0.92634,8e-05,5.87139]
[1776747870070,42.5,75843.47,0.0,-0.92634,8e-05,5.8716]
[1776747879132,42.49,75846.64,0.0,-0.9262,8e-05,5.87888]
[1776747884170,42.49,75848.23,0.0,-0.92609,8e-05,5.88568]
[1776747890210,42.48,75849.89,0.0,-0.92598,8e-05,5.89205]
[1776747895245,42.48,75849.45,0.0,-0.92604,8e-05,5.88837]
[1776747900280,42.47,75850.08,0.0,-0.92603,8e-05,5.88926]
[1776747906322,42.46,75850.23,0.0,-0.92606,8e-05,5.88735]
[1776747911357,42.46,75848.83,0.0,-0.92619,8e-05,5.87962]
[1776747916393,42.46,75847.67,0.0,-0.92629,8e-05,5.87339]
[1776747921481,42.46,75844.79,0.0,-0.92652,8e-05,5.85887]
[1776747927470,42.45,75847.59,0.0,-0.92631,8e-05,5.8718]
[1776747929484,42.45,75852.77,0.0,-0.92591,8e-05,5.89668]
[1776747931498,42.45,75856.38,0.0,-0.9257,8e-05,5.90817]
[1776747936532,42.45,75856.3,0.0,-0.92572,8e-05,5.90682]
[1776747941568,42.44,75854.25,0.0,-0.9259,8e-05,5.89587]
[1776747946607,42.44,75850.81,0.0,-0.92618,8e-05,5.87811]
[1776747951692,42.44,75847.17,0.0,-0.92649,8e-05,5.85944]
[1776747957684,42.43,75845.16,0.0,-0.92666,8e-05,5.84859]
[1776747963728,42.43,75849.55,0.0,-0.92634,8e-05,5.86867]
[1776747967754,42.43,75854.82,0.0,-0.92594,8e-05,5.8933]
[1776747973798,42.42,75851.3,0.0,-0.92624,8e-05,5.87479]
[1776747978832,42.42,75852.84,0.0,-0.92614,8e-05,5.88108]
[1776747983867,42.41,75855.46,0.0,-0.92595,8e-05,5.89261]
[1776747988902,42.41,75856.47,0.0,-0.92589,8e-05,5.89623]
[1776747993937,42.41,75858.77,0.0,-0.9258,8e-05,5.90044]
[1776747998973,42.4,75862.83,0.0,-0.9255,8e-05,5.919]
[1776748003002,42.4,75869.66,0.0,-0.92497,8e-05,5.95126]
[1776748009045,42.39,75867.43,0.0,-0.92518,8e-05,5.9384]
[1776748014080,42.39,75865.24,0.0,-0.92538,8e-05,5.92607]
[1776748020122,42.38,75865.61,0.0,-0.92538,8e-05,5.92597]
[1776748025157,42.37,75860.3,0.0,-0.92583,8e-05,5.89848]
[1776748026164,42.37,75858.92,0.0,-0.92594,8e-05,5.89149]
[1776748031199,42.37,75858.61,0.0,-0.926,8e-05,5.88832]
[1776748036237,42.36,75856.8,0.0,-0.92616,8e-05,5.87845]
[1776748041272,42.36,75855.43,0.0,-0.92629,8e-05,5.87026]
[1776748046307,42.35,75854.06,0.0,-0.92642,8e-05,5.86236]
[1776748051342,42.35,75853.96,0.0,-0.92651,8e-05,5.85488]
[1776748056377,42.35,75849.79,0.0,-0.92686,8e-05,5.83346]
[1776748062420,42.34,75850.79,0.0,-0.9268,8e-05,5.83698]
[1776748067453,42.34,75851.91,0.0,-0.92673,8e-05,5.84139]
[1776748072534,42.33,75851.66,0.0,-0.92676,8e-05,5.83924]
[1776748076519,42.33,75862.73,0.0,-0.9259,8e-05,5.89232]
[1776748077527,42.33,75864.93,0.0,-0.92573,8e-05,5.90281]
[1776748082561,42.33,75867.71,0.0,-0.92553,8e-05,5.91521]
[1776748087596,42.32,75872.71,0.0,-0.92516,8e-05,5.93844]
[1776748092676,42.32,75873.22,0.0,-0.92514,8e-05,5.93964]
[1776748098673,42.31,75874.33,0.0,-0.92507,8e-05,5.94362]
[1776748102753,42.31,75880.04,0.0,-0.92464,8e-05,5.97058]
[1776748104717,42.31,75889.5,0.0,-0.92389,8e-05,6.01651]
[1776748105754,42.31,75899.62,0.0,-0.92307,8e-05,6.06647]
[1776748106752,42.31,75905.1,0.0,-0.92262,8e-05,6.09354]
[1776748108763,42.31,75905.07,0.0,-0.92263,8e-05,6.09322]
[1776748113801,42.31,75904.87,0.0,-0.92272,8e-05,6.08595]
[1776748118837,42.3,75905.15,0.0,-0.9227,8e-05,6.08681]
[1776748121860,42.3,75915.24,0.0,-0.92188,8e-05,6.13655]
[1776748122864,42.3,75924.65,0.0,-0.92111,8e-05,6.18326]
[1776748123871,42.3,75929.57,0.0,-0.92071,8e-05,6.20759]
[1776748127900,42.3,75939.98,0.0,-0.91986,8e-05,6.25869]
[1776748128906,42.3,75942.99,0.0,-0.91961,8e-05,6.27353]
[1776748133944,42.29,75939.84,0.0,-0.9199,8e-05,6.25621]
[1776748139984,42.28,75937.17,0.0,-0.92016,8e-05,6.24054]
[1776748141996,42.28,75945.76,0.0,-0.91945,8e-05,6.28296]
[1776748143004,42.28,75951.96,0.0,-0.91894,8e-05,6.31377]
[1776748145022,42.28,75950.72,0.0,-0.91906,8e-05,6.30667]
[1776748150073,42.27,75945.95,0.0,-0.91949,8e-05,6.28069]
[1776748153110,42.27,75957.22,0.0,-0.91856,8e-05,6.33628]
[1776748155088,42.26,75962.86,0.0,-0.9181,9e-05,6.36403]
[1776748156096,42.26,75961.27,0.0,-0.91824,9e-05,6.35549]
[1776748157105,42.26,75953.91,0.0,-0.91887,8e-05,6.31778]
[1776748158112,42.26,75944.21,0.0,-0.9197,8e-05,6.26839]
[1776748159116,42.26,75945.4,0.0,-0.91961,8e-05,6.27398]
[1776748161130,42.26,75938.25,0.0,-0.92022,8e-05,6.23722]
[1776748166168,42.25,75932.63,0.0,-0.92072,8e-05,6.20719]
[1776748168179,42.25,75925.74,0.0,-0.9213,8e-05,6.17207]
[1776748172208,42.24,75921.88,0.0,-0.92171,8e-05,6.1454]
[1776748178250,42.23,75925.68,0.0,-0.92143,8e-05,6.16222]
[1776748183321,42.23,75930.15,0.0,-0.92109,8e-05,6.1829]
[1776748189327,42.22,75932.77,0.0,-0.92091,8e-05,6.19414]
[1776748194365,42.22,75928.21,0.0,-0.92131,8e-05,6.16991]
[1776748197385,42.21,75924.27,0.0,-0.92165,8e-05,6.14929]
[1776748202424,42.21,75920.11,0.0,-0.92201,8e-05,6.12747]
[1776748207457,42.21,75921.79,0.0,-0.92189,8e-05,6.13472]
[1776748208463,42.21,75914.33,0.0,-0.92251,8e-05,6.09733]
[1776748210477,42.2,75919.66,0.0,-0.92208,8e-05,6.12309]
[1776748215512,42.2,75924.55,0.0,-0.92171,8e-05,6.14562]
[1776748220546,42.19,75924.54,0.0,-0.92173,8e-05,6.14456]
[1776748225582,42.19,75925.1,0.0,-0.92171,8e-05,6.14558]
[1776748228617,42.18,75919.99,0.0,-0.92215,8e-05,6.11919]
[1776748231624,42.18,75914.63,0.0,-0.92267,8e-05,6.08565]
[1776748234646,42.18,75908.3,0.0,-0.92321,8e-05,6.05307]
[1776748235652,42.18,75907.79,0.0,-0.92326,8e-05,6.0502]
[1776748240687,42.17,75901.66,0.0,-0.92378,8e-05,6.01821]
[1776748245722,42.17,75899.49,0.0,-0.92398,8e-05,6.00604]
[1776748250756,42.16,75897.14,0.0,-0.92419,8e-05,5.99304]
[1776748255793,42.16,75894.78,0.0,-0.9244,8e-05,5.9801]
[1776748260827,42.15,75896.06,0.0,-0.92431,8e-05,5.98584]
[1776748262842,42.15,75889.6,0.0,-0.92483,8e-05,5.95392]
[1776748264856,42.15,75885.94,0.0,-0.92513,8e-05,5.93559]
[1776748269891,42.15,75893.18,0.0,-0.92456,8e-05,5.97039]
[1776748274925,42.15,75893.1,0.0,-0.92458,8e-05,5.96907]
[1776748279962,42.15,75897.75,0.0,-0.92422,8e-05,5.99168]
[1776748285001,42.15,75897.65,0.0,-0.92421,8e-05,5.99174]
[1776748290031,42.15,75898.69,0.0,-0.92412,8e-05,5.99736]
[1776748293053,42.15,75892.27,0.0,-0.92471,8e-05,5.95987]
[1776748294060,42.15,75890.8,0.0,-0.92483,8e-05,5.95241]
[1776748299096,42.14,75893.7,0.0,-0.92461,8e-05,5.96556]
[1776748304172,42.14,75898.09,0.0,-0.92428,8e-05,5.98605]
[1776748310172,42.14,75897.75,0.0,-0.92433,8e-05,5.98299]
[1776748315209,42.14,75900.43,0.0,-0.92412,8e-05,5.99588]
[1776748320242,42.14,75897.84,0.0,-0.92431,8e-05,5.9839]
[1776748323265,42.14,75892.67,0.0,-0.92473,8e-05,5.95855]
[1776748327295,42.14,75885.9,0.0,-0.92528,8e-05,5.92452]
[1776748328300,42.14,75899.62,0.0,-0.92418,8e-05,5.99189]
[1776748329312,42.13,75903.68,0.0,-0.92386,8e-05,6.0117]
[1776748334383,42.13,75905.13,0.0,-0.92375,8e-05,6.01869]
[1776748339397,42.14,75906.12,0.0,-0.92366,8e-05,6.02407]
[1776748344414,42.13,75903.82,0.0,-0.92385,8e-05,6.01232]
[1776748350457,42.13,75904.82,0.0,-0.9238,8e-05,6.01542]
[1776748355497,42.12,75906.13,0.0,-0.92378,8e-05,6.01463]
[1776748361538,42.12,75904.93,0.0,-0.92387,8e-05,6.00922]
[1776748366579,42.13,75900.13,0.0,-0.92425,8e-05,5.98587]
[1776748371612,42.13,75898.77,0.0,-0.92436,8e-05,5.97952]
[1776748376647,42.13,75899.18,0.0,-0.92432,8e-05,5.98188]
[1776748381681,42.13,75901.64,0.0,-0.92412,8e-05,5.9943]
[1776748385709,42.13,75892.41,0.0,-0.92485,8e-05,5.94912]
[1776748390746,42.13,75894.31,0.0,-0.92469,8e-05,5.95904]
[1776748396787,42.13,75895.95,0.0,-0.92455,8e-05,5.96782]
[1776748400818,42.13,75890.2,0.0,-0.92501,8e-05,5.93924]
[1776748403838,42.13,75883.75,0.0,-0.92554,8e-05,5.90694]
[1776748408878,42.13,75883.57,0.0,-0.92557,8e-05,5.90518]
[1776748414915,42.12,75883.71,0.0,-0.92564,8e-05,5.89906]
[1776748419950,42.12,75880.57,0.0,-0.92592,8e-05,5.88174]
[1776748424985,42.11,75873.33,0.0,-0.92653,8e-05,5.84444]
[1776748431028,42.1,75869.52,0.0,-0.92686,8e-05,5.8237]
[1776748436063,42.1,75872.55,0.0,-0.92665,8e-05,5.837]
[1776748439084,42.1,75877.68,0.0,-0.92625,8e-05,5.86179]
[1776748444119,42.1,75879.67,0.0,-0.9261,8e-05,5.87104]
[1776748449154,42.1,75879.54,0.0,-0.92611,8e-05,5.86993]
[1776748454189,42.09,75877.51,0.0,-0.92628,8e-05,5.8596]
[1776748460232,42.09,75877.67,0.0,-0.92628,8e-05,5.85992]
[1776748465301,42.09,75880.17,0.0,-0.92608,8e-05,5.87184]
[1776748469301,42.09,75888.33,0.0,-0.92543,8e-05,5.91191]
[1776748470301,42.09,75889.44,0.0,-0.92534,8e-05,5.91761]
[1776748475338,42.1,75891.21,0.0,-0.92524,8e-05,5.92177]
[1776748481380,42.1,75893.33,0.0,-0.92505,8e-05,5.93361]
[1776748486415,42.11,75895.92,0.0,-0.92482,8e-05,5.94749]
[1776748488428,42.11,75902.11,0.0,-0.92432,8e-05,5.97844]
[1776748489436,42.11,75902.65,0.0,-0.92427,8e-05,5.98129]
[1776748493463,42.11,75905.49,0.0,-0.92403,8e-05,5.9959]
[1776748498499,42.11,75903.2,0.0,-0.92421,8e-05,5.98522]
[1776748502527,42.11,75908.73,0.0,-0.92377,8e-05,6.01217]
[1776748507561,42.1,75905.33,0.0,-0.92407,8e-05,5.99383]
[1776748510583,42.1,75913.0,0.0,-0.92345,8e-05,6.03132]
[1776748511591,42.1,75913.2,0.0,-0.92343,8e-05,6.03236]
[1776748516626,42.1,75911.74,0.0,-0.92355,8e-05,6.02532]
[1776748518642,42.1,75906.29,0.0,-0.92399,8e-05,5.99844]
[1776748521663,42.1,75898.36,0.0,-0.92463,8e-05,5.95912]
[1776748522670,42.1,75896.73,0.0,-0.92477,8e-05,5.95082]
[1776748527706,42.1,75894.49,0.0,-0.92497,8e-05,5.9385]
[1776748532745,42.09,75895.25,0.0,-0.925,8e-05,5.93503]
[1776748537779,42.09,75896.47,0.0,-0.92492,8e-05,5.93984]
[1776748542814,42.09,75897.55,0.0,-0.92485,8e-05,5.94396]
[1776748548857,42.08,75899.15,0.0,-0.92475,8e-05,5.95044]
[1776748552888,42.08,75906.06,0.0,-0.9242,8e-05,5.98396]
[1776748553893,42.08,75916.89,0.0,-0.92332,8e-05,6.03765]
[1776748554899,42.08,75922.94,0.0,-0.92282,8e-05,6.06772]
[1776748557920,42.08,75928.44,0.0,-0.92237,8e-05,6.09512]
[1776748559934,42.08,75930.97,0.0,-0.92217,8e-05,6.10767]
[1776748564969,42.08,75928.07,0.0,-0.92241,8e-05,6.09309]
[1776748570004,42.08,75923.99,0.0,-0.92274,8e-05,6.07274]
[1776748575040,42.08,75923.16,0.0,-0.92281,8e-05,6.06875]
[1776748580079,42.08,75921.7,0.0,-0.92292,8e-05,6.06166]
[1776748585114,42.08,75923.05,0.0,-0.92281,8e-05,6.06856]
[1776748590148,42.08,75923.34,0.0,-0.92279,8e-05,6.07011]
[1776748596216,42.08,75921.86,0.0,-0.92297,8e-05,6.05719]
[1776748601226,42.08,75918.58,0.0,-0.92323,8e-05,6.04113]
[1776748602232,42.08,75911.12,0.0,-0.92384,8e-05,6.00421]
[1776748603239,42.08,75908.94,0.0,-0.92401,8e-05,5.99355]
[1776748608274,42.08,75908.49,0.0,-0.92404,8e-05,5.99196]
[1776748613309,42.09,75907.88,0.0,-0.92408,8e-05,5.98953]
[1776748618344,42.09,75905.61,0.0,-0.92425,8e-05,5.97889]
[1776748623379,42.09,75904.03,0.0,-0.92437,8e-05,5.97168]
[1776748625393,42.09,75896.68,0.0,-0.92496,8e-05,5.9357]
[1776748626400,42.09,75892.38,0.0,-0.92531,8e-05,5.91433]
[1776748628415,42.09,75891.15,0.0,-0.92541,8e-05,5.90793]
[1776748633449,42.09,75894.32,0.0,-0.92517,8e-05,5.9226]
[1776748638485,42.08,75895.25,0.0,-0.92511,8e-05,5.92614]
[1776748643519,42.08,75893.11,0.0,-0.9253,8e-05,5.91466]
[1776748648554,42.08,75892.55,0.0,-0.92536,8e-05,5.91098]
[1776748653589,42.07,75891.29,0.0,-0.92554,8e-05,5.89813]
[1776748658634,42.08,75886.5,0.0,-0.92591,8e-05,5.87546]
[1776748663659,42.08,75883.37,0.0,-0.92614,8e-05,5.86139]
[1776748664669,42.08,75877.6,0.0,-0.9266,8e-05,5.83312]
[1776748665676,42.08,75880.88,0.0,-0.92634,8e-05,5.84906]
[1776748670711,42.08,75879.61,0.0,-0.92645,8e-05,5.84246]
[1776748675747,42.08,75880.59,0.0,-0.92637,8e-05,5.84697]
[1776748680783,42.08,75882.6,0.0,-0.92622,8e-05,5.8565]
[1776748685817,42.08,75883.12,0.0,-0.92618,8e-05,5.85875]
[1776748690851,42.07,75883.98,0.0,-0.92612,8e-05,5.86263]
[1776748695887,42.07,75884.35,0.0,-0.9261,8e-05,5.86407]
[1776748696910,42.08,75890.49,0.0,-0.9256,8e-05,5.89471]
[1776748701945,42.08,75886.72,0.0,-0.92588,8e-05,5.87757]
[1776748706990,42.08,75883.7,0.0,-0.92609,8e-05,5.86419]
[1776748712016,42.09,75884.62,0.0,-0.92606,8e-05,5.86428]
[1776748717050,42.09,75882.08,0.0,-0.92624,8e-05,5.85325]
[1776748722085,42.1,75881.76,0.0,-0.92624,8e-05,5.85312]
[1776748727119,42.1,75885.12,0.0,-0.92598,8e-05,5.86947]
[1776748732155,42.1,75889.57,0.0,-0.92563,8e-05,5.8908]
[1776748737190,42.1,75889.82,0.0,-0.92562,8e-05,5.89153]
[1776748742225,42.09,75890.16,0.0,-0.9256,8e-05,5.89268]
[1776748747271,42.09,75888.54,0.0,-0.92574,8e-05,5.88422]
[1776748752295,42.09,75887.71,0.0,-0.92581,8e-05,5.87966]
[1776748757330,42.09,75886.43,0.0,-0.9259,8e-05,5.87438]
[1776748762365,42.1,75890.34,0.0,-0.92557,8e-05,5.89477]
[1776748767401,42.1,75889.51,0.0,-0.92562,8e-05,5.89119]
[1776748772435,42.1,75891.46,0.0,-0.92554,8e-05,5.89439]
[1776748777470,42.09,75893.53,0.0,-0.92539,8e-05,5.90396]
[1776748782505,42.09,75894.91,0.0,-0.92529,8e-05,5.91016]
[1776748787540,42.09,75896.92,0.0,-0.92514,8e-05,5.91945]
[1776748792575,42.09,75898.79,0.0,-0.925,8e-05,5.92805]
[1776748797621,42.09,75896.57,0.0,-0.92518,8e-05,5.91654]
[1776748802645,42.09,75895.07,0.0,-0.92531,8e-05,5.90861]
[1776748807682,42.08,75896.24,0.0,-0.92523,8e-05,5.9138]
[1776748812716,42.08,75901.04,0.0,-0.92485,8e-05,5.93673]
[1776748815737,42.08,75907.88,0.0,-0.92431,8e-05,5.97001]
[1776748817751,42.08,75912.65,0.0,-0.92393,8e-05,5.99317]
[1776748822787,42.08,75910.79,0.0,-0.92408,8e-05,5.98394]
[1776748824801,42.08,75923.19,0.0,-0.92307,8e-05,6.04568]
[1776748825807,42.08,75925.42,0.0,-0.92288,8e-05,6.05682]
[1776748830842,42.08,75929.24,0.0,-0.92257,8e-05,6.07603]
[1776748833863,42.08,75936.39,0.0,-0.92204,8e-05,6.10593]
[1776748834870,42.08,75942.06,0.0,-0.92157,8e-05,6.13427]
[1776748835877,42.08,75941.8,0.0,-0.9216,8e-05,6.1329]
[1776748840912,42.08,75939.75,0.0,-0.92177,8e-05,6.12236]
[1776748845951,42.08,75940.11,0.0,-0.92174,8e-05,6.12393]
[1776748850989,42.08,75938.74,0.0,-0.92186,8e-05,6.11681]
[1776748856025,42.08,75934.63,0.0,-0.92221,8e-05,6.09605]
[1776748861060,42.08,75942.99,0.0,-0.92151,8e-05,6.13777]
[1776748862068,42.08,75946.92,0.0,-0.92119,8e-05,6.1574]
[1776748864081,42.07,75951.63,0.0,-0.9208,8e-05,6.18089]
[1776748869116,42.07,75947.75,0.0,-0.92113,8e-05,6.16097]
[1776748874151,42.07,75944.99,0.0,-0.92136,8e-05,6.14686]
[1776748875158,42.07,75938.85,0.0,-0.92187,8e-05,6.11611]
[1776748880197,42.07,75931.49,0.0,-0.92248,8e-05,6.07937]
[1776748885231,42.07,75933.12,0.0,-0.92235,8e-05,6.08749]
[1776748890266,42.07,75930.81,0.0,-0.92254,8e-05,6.07601]
[1776748898324,42.07,75930.0,0.0,-0.92268,8e-05,6.06571]
[1776748903382,42.07,75928.84,0.0,-0.92278,8e-05,6.05965]
[1776748908394,42.07,75928.0,0.0,-0.92285,8e-05,6.05516]
[1776748914436,42.07,75927.66,0.0,-0.92289,8e-05,6.05309]
[1776748919471,42.07,75929.22,0.0,-0.92276,8e-05,6.06051]
[1776748926521,42.07,75928.56,0.0,-0.92283,8e-05,6.0567]
[1776748931557,42.06,75929.03,0.0,-0.92279,8e-05,6.05869]
[1776748936591,42.06,75915.99,0.0,-0.92387,8e-05,5.99353]
[1776748937600,42.06,75918.07,0.0,-0.9237,8e-05,6.00386]
[1776748942634,42.06,75921.85,0.0,-0.92339,8e-05,6.02266]
[1776748947669,42.06,75924.73,0.0,-0.92315,8e-05,6.03704]
[1776748952703,42.06,75925.98,0.0,-0.92311,8e-05,6.03757]
[1776748957738,42.06,75927.64,0.0,-0.92297,8e-05,6.04598]
[1776748963782,42.06,75928.69,0.0,-0.92288,8e-05,6.05146]
[1776748968842,42.07,75929.29,0.0,-0.92283,8e-05,6.05469]
[1776748973850,42.07,75928.81,0.0,-0.92286,8e-05,6.05257]
[1776748978885,42.07,75926.76,0.0,-0.92303,8e-05,6.04272]
[1776748982913,42.07,75921.17,0.0,-0.92348,8e-05,6.01532]
[1776748984928,42.07,75921.12,0.0,-0.92348,8e-05,6.01534]
[1776748989962,42.07,75926.24,0.0,-0.92305,8e-05,6.04134]
[1776748996006,42.07,75923.89,0.0,-0.92323,8e-05,6.03028]
[1776749001071,42.08,75926.06,0.0,-0.92304,8e-05,6.04162]
[1776749006106,42.08,75927.27,0.0,-0.92294,8e-05,6.04806]
[1776749011111,42.08,75929.53,0.0,-0.92281,8e-05,6.05389]
[1776749015139,42.08,75935.72,0.0,-0.9223,8e-05,6.08496]
[1776749020177,42.08,75937.09,0.0,-0.92218,8e-05,6.09197]
[1776749026219,42.08,75937.22,0.0,-0.92217,8e-05,6.0928]
[1776749031254,42.08,75936.82,0.0,-0.9222,8e-05,6.0909]
[1776749036290,42.08,75942.94,0.0,-0.92169,8e-05,6.12155]
[1776749037296,42.08,75952.88,0.0,-0.92086,8e-05,6.1713]
[1776749039311,42.08,75959.79,0.0,-0.92029,8e-05,6.20594]
[1776749041325,42.08,75967.18,0.0,-0.91967,8e-05,6.24303]
[1776749042332,42.08,75972.87,0.0,-0.91919,9e-05,6.27164]
[1776749043339,42.08,75978.65,0.0,-0.9187,9e-05,6.30074]
[1776749048373,42.07,75984.21,0.0,-0.91824,9e-05,6.32786]
[1776749053408,42.07,75985.43,0.0,-0.91816,9e-05,6.33293]
[1776749058445,42.07,75988.57,0.0,-0.91791,9e-05,6.34777]
[1776749065495,42.06,75990.35,0.0,-0.91778,9e-05,6.35512]
[1776749071536,42.06,75993.57,0.0,-0.9176,9e-05,6.36412]
[1776749076571,42.05,75994.2,0.0,-0.91757,9e-05,6.36605]
[1776749081607,42.05,75994.45,0.0,-0.91756,9e-05,6.3661]
[1776749083621,42.05,75986.85,0.0,-0.91823,9e-05,6.32685]
[1776749085634,42.04,75986.42,0.0,-0.91827,9e-05,6.32432]
[1776749090670,42.04,75985.15,0.0,-0.91839,9e-05,6.31701]
[1776749094697,42.04,75990.16,0.0,-0.91798,9e-05,6.34179]
[1776749099732,42.04,75991.25,0.0,-0.9179,9e-05,6.34618]
[1776749104766,42.03,75991.97,0.0,-0.91786,9e-05,6.34866]
[1776749109802,42.03,75992.99,0.0,-0.91779,9e-05,6.35264]
[1776749110808,42.03,75981.49,0.0,-0.91879,9e-05,6.29384]
[1776749111816,42.03,75982.66,0.0,-0.91869,9e-05,6.29964]
[1776749116852,42.02,75983.42,0.0,-0.91864,9e-05,6.30279]
[1776749121886,42.02,75983.61,0.0,-0.91863,9e-05,6.30296]
[1776749126921,42.02,75983.96,0.0,-0.91862,9e-05,6.3039]
[1776749131955,42.01,75981.42,0.0,-0.91892,9e-05,6.28426]
[1776749136991,42.01,75976.43,0.0,-0.91935,9e-05,6.25826]
[1776749143039,42.01,75970.86,0.0,-0.91984,8e-05,6.22946]
[1776749148074,42.01,75967.54,0.0,-0.92012,8e-05,6.21232]
[1776749153111,42.01,75969.57,0.0,-0.91996,8e-05,6.22228]
[1776749158145,42.01,75966.21,0.0,-0.92024,8e-05,6.20502]
[1776749163179,42.01,75965.48,0.0,-0.92031,8e-05,6.20111]
[1776749168217,42.01,75967.36,0.0,-0.92015,8e-05,6.21041]
[1776749169222,42.01,75975.95,0.0,-0.91943,9e-05,6.25381]
[1776749170229,42.01,75980.92,0.0,-0.91901,9e-05,6.2789]
[1776749175267,42.0,75982.67,0.0,-0.91887,9e-05,6.28701]
[1776749181308,42.0,75985.11,0.0,-0.91868,9e-05,6.29831]
[1776749186343,42.0,75984.71,0.0,-0.91873,9e-05,6.29533]
[1776749187350,42.0,75975.46,0.0,-0.91952,8e-05,6.24818]
[1776749188359,41.99,75972.56,0.0,-0.91977,8e-05,6.23338]
[1776749193392,41.99,75974.32,0.0,-0.9197,8e-05,6.23582]
[1776749201449,41.99,75974.34,0.0,-0.91972,8e-05,6.23477]
[1776749206494,41.99,75973.16,0.0,-0.91983,8e-05,6.22811]
[1776749208501,41.99,75978.66,0.0,-0.91937,9e-05,6.25561]
[1776749215549,41.98,75983.01,0.0,-0.91902,9e-05,6.27633]
[1776749220584,41.98,75985.13,0.0,-0.91886,9e-05,6.28612]
[1776749226632,41.97,75989.04,0.0,-0.91854,9e-05,6.30482]
[1776749232673,41.97,75990.86,0.0,-0.91841,9e-05,6.31285]
[1776749237735,41.97,75990.57,0.0,-0.91845,9e-05,6.31037]
[1776749242743,41.96,75991.21,0.0,-0.91841,9e-05,6.31266]
[1776749247778,41.96,75993.76,0.0,-0.91821,9e-05,6.3247]
[1776749251819,41.96,75983.19,0.0,-0.91919,9e-05,6.26435]
[1776749252820,41.96,75966.1,0.0,-0.92064,8e-05,6.17766]
[1776749253823,41.96,75941.22,0.0,-0.92272,8e-05,6.05277]
[1776749254833,41.96,75912.06,0.0,-0.9251,8e-05,5.90785]
[1776749255839,41.96,75893.48,0.0,-0.92659,8e-05,5.81652]
[1776749256845,41.96,75886.36,0.0,-0.92715,8e-05,5.78181]
[1776749257850,41.96,75887.09,0.0,-0.92709,8e-05,5.78547]
[1776749259864,41.96,75891.57,0.0,-0.92674,8e-05,5.8075]
[1776749261886,41.96,75884.29,0.0,-0.92732,8e-05,5.77155]
[1776749262887,41.95,75871.57,0.0,-0.92832,8e-05,5.7096]
[1776749263898,41.95,75869.47,0.0,-0.92849,8e-05,5.69925]
[1776749268934,41.95,75866.12,0.0,-0.92876,8e-05,5.68211]
[1776749272959,41.95,75872.27,0.0,-0.92828,8e-05,5.71221]
[1776749274977,41.95,75876.77,0.0,-0.92792,8e-05,5.7343]
[1776749281022,41.96,75878.02,0.0,-0.92781,8e-05,5.74105]
[1776749288072,41.96,75880.69,0.0,-0.92759,8e-05,5.75479]
[1776749294113,41.96,75882.43,0.0,-0.92744,8e-05,5.76389]
[1776749296127,41.96,75893.31,0.0,-0.92658,8e-05,5.81722]
[1776749297134,41.96,75896.69,0.0,-0.92631,8e-05,5.83383]
[1776749301162,41.96,75900.32,0.0,-0.92602,8e-05,5.85145]
[1776749306197,41.96,75900.4,0.0,-0.92602,8e-05,5.8516]
[1776749311232,41.96,75899.27,0.0,-0.92619,8e-05,5.83921]
[1776749315261,41.95,75893.48,0.0,-0.92666,8e-05,5.81045]
[1776749320295,41.95,75892.9,0.0,-0.92671,8e-05,5.80731]
[1776749326337,41.95,75895.62,0.0,-0.92649,8e-05,5.82096]
[1776749336414,41.96,75899.31,0.0,-0.92619,8e-05,5.83952]
[1776749338428,41.96,75905.92,0.0,-0.92566,8e-05,5.87208]
[1776749339435,41.96,75913.57,0.0,-0.92504,8e-05,5.9098]
[1776749340444,41.96,75914.96,0.0,-0.92493,8e-05,5.91663]
[1776749345479,41.96,75910.25,0.0,-0.92531,8e-05,5.89323]
[1776749351522,41.96,75906.85,0.0,-0.92559,8e-05,5.87632]
[1776749356558,41.95,75907.74,0.0,-0.92552,8e-05,5.88048]
[1776749361592,41.95,75909.62,0.0,-0.92537,8e-05,5.88941]
[1776749366627,41.95,75908.05,0.0,-0.92551,8e-05,5.88128]
[1776749374684,41.95,75907.02,0.0,-0.92567,8e-05,5.86949]
[1776749380726,41.95,75905.15,0.0,-0.92583,8e-05,5.85952]
[1776749385761,41.95,75904.31,0.0,-0.92591,8e-05,5.85496]
[1776749390796,41.94,75904.34,0.0,-0.92592,8e-05,5.85453]
[1776749395831,41.94,75904.29,0.0,-0.92593,8e-05,5.85378]
[1776749400866,41.94,75903.06,0.0,-0.92604,8e-05,5.8472]
[1776749406909,41.94,75898.22,0.0,-0.92643,8e-05,5.8229]
[1776749411942,41.94,75897.72,0.0,-0.92648,8e-05,5.82013]
[1776749416977,41.94,75898.99,0.0,-0.92638,8e-05,5.8261]
[1776749422013,41.93,75899.59,0.0,-0.92634,8e-05,5.8287]
[1776749427050,41.93,75894.58,0.0,-0.92674,8e-05,5.80388]
[1776749430072,41.93,75892.34,0.0,-0.92692,8e-05,5.79292]
[1776749435108,41.93,75894.81,0.0,-0.92679,8e-05,5.79934]
[1776749441149,41.93,75896.57,0.0,-0.92665,8e-05,5.80795]
[1776749446184,41.93,75897.5,0.0,-0.92657,8e-05,5.81248]
[1776749451234,41.93,75899.48,0.0,-0.92641,8e-05,5.82216]
[1776749456256,41.93,75902.15,0.0,-0.9262,8e-05,5.83511]
[1776749461293,41.93,75904.84,0.0,-0.92599,8e-05,5.84805]
[1776749466324,41.93,75899.89,0.0,-0.92639,8e-05,5.82347]
[1776749472368,41.93,75899.01,0.0,-0.92647,8e-05,5.81905]
[1776749475387,41.93,75893.9,0.0,-0.92687,8e-05,5.79406]
[1776749480425,41.93,75892.76,0.0,-0.92696,8e-05,5.78872]
[1776749484452,41.93,75885.04,0.0,-0.92756,8e-05,5.75132]
[1776749486472,41.93,75880.25,0.0,-0.92794,8e-05,5.72829]
[1776749492513,41.93,75885.13,0.0,-0.92761,8e-05,5.7465]
[1776749498557,41.94,75888.24,0.0,-0.92736,8e-05,5.76241]
[1776749502584,41.94,75883.1,0.0,-0.92775,8e-05,5.73796]
[1776749507621,41.94,75881.14,0.0,-0.92789,8e-05,5.72928]
[1776749512662,41.94,75877.48,0.0,-0.92816,8e-05,5.71242]
[1776749517698,41.95,75874.4,0.0,-0.92839,8e-05,5.69843]
[1776749522736,41.95,75854.45,0.0,-0.92992,8e-05,5.60318]
[1776749523742,41.95,75846.53,0.0,-0.93053,8e-05,5.5653]
[1776749525756,41.95,75846.89,0.0,-0.93049,8e-05,5.56726]
[1776749529811,41.95,75852.85,0.0,-0.93004,8e-05,5.59567]
[1776749534821,41.95,75849.47,0.0,-0.9303,8e-05,5.57923]
[1776749539858,41.95,75851.48,0.0,-0.93015,8e-05,5.58863]
[1776749544892,41.95,75849.67,0.0,-0.93029,8e-05,5.5798]
[1776749549953,41.95,75848.24,0.0,-0.9304,8e-05,5.5729]
[1776749554961,41.95,75846.07,0.0,-0.93061,8e-05,5.55805]
[1776749559997,41.96,75850.11,0.0,-0.93027,8e-05,5.57932]
[1776749565035,41.96,75849.79,0.0,-0.93028,8e-05,5.57873]
[1776749570071,41.96,75850.46,0.0,-0.93023,8e-05,5.58221]
[1776749575105,41.96,75852.93,0.0,-0.93004,8e-05,5.59417]
[1776749580140,41.97,75857.87,0.0,-0.92964,8e-05,5.61868]
[1776749585182,41.97,75855.81,0.0,-0.92977,8e-05,5.61054]
[1776749590218,41.98,75863.72,0.0,-0.92913,8e-05,5.65041]
[1776749591226,41.98,75865.46,0.0,-0.92899,8e-05,5.65911]
[1776749596259,41.98,75867.35,0.0,-0.92882,8e-05,5.66963]
[1776749600288,41.99,75874.34,0.0,-0.92827,8e-05,5.70377]
[1776749601295,41.99,75874.9,0.0,-0.92823,8e-05,5.70645]
[1776749606330,41.99,75878.22,0.0,-0.92795,8e-05,5.72354]
[1776749611365,41.99,75880.35,0.0,-0.92785,8e-05,5.7284]
[1776749616400,41.99,75882.45,0.0,-0.92767,8e-05,5.73931]
[1776749621436,42.0,75884.33,0.0,-0.92751,8e-05,5.74915]
[1776749623449,42.0,75886.62,0.0,-0.92732,8e-05,5.76063]
[1776749628484,42.0,75889.89,0.0,-0.92705,8e-05,5.77741]
[1776749630518,42.0,75905.19,0.0,-0.92583,8e-05,5.85259]
[1776749632515,42.0,75906.43,0.0,-0.92572,8e-05,5.85886]
[1776749637550,42.01,75901.37,0.0,-0.92609,8e-05,5.83616]
[1776749640574,42.01,75897.2,0.0,-0.9264,8e-05,5.81709]
[1776749646615,42.01,75895.34,0.0,-0.92654,8e-05,5.80864]
[1776749652656,42.02,75895.95,0.0,-0.92648,8e-05,5.81234]
[1776749657691,42.02,75895.63,0.0,-0.9265,8e-05,5.81136]
[1776749662726,42.02,75896.08,0.0,-0.92645,8e-05,5.81414]
[1776749668769,42.02,75897.29,0.0,-0.92634,8e-05,5.82071]
[1776749673804,42.03,75896.43,0.0,-0.92647,8e-05,5.81135]
[1776749680870,42.03,75897.2,0.0,-0.92639,8e-05,5.81594]
[1776749688911,42.03,75897.6,0.0,-0.92635,8e-05,5.81881]
[1776749693944,42.03,75897.82,0.0,-0.92632,8e-05,5.82046]
[1776749697972,42.03,75888.96,0.0,-0.92702,8e-05,5.77758]
[1776749698979,42.03,75883.06,0.0,-0.92748,8e-05,5.74877]
[1776749699986,42.03,75883.36,0.0,-0.92746,8e-05,5.75017]
[1776749705020,42.03,75881.08,0.0,-0.92765,8e-05,5.73877]
[1776749710056,42.03,75879.98,0.0,-0.92774,8e-05,5.73313]
[1776749718112,42.03,75879.37,0.0,-0.92779,8e-05,5.72979]
[1776749723146,42.03,75879.89,0.0,-0.92776,8e-05,5.7321]
[1776749728182,42.03,75881.4,0.0,-0.92764,8e-05,5.73916]
[1776749731203,42.03,75886.67,0.0,-0.92729,8e-05,5.7588]
[1776749736238,42.03,75890.32,0.0,-0.92701,8e-05,5.77609]
[1776749740266,42.03,75893.26,0.0,-0.92677,8e-05,5.79105]
[1776749745301,42.03,75895.97,0.0,-0.92654,8e-05,5.80486]
[1776749750335,42.03,75895.26,0.0,-0.92659,8e-05,5.80185]
[1776749754363,42.03,75888.57,0.0,-0.92712,8e-05,5.76961]
[1776749756378,42.03,75885.96,0.0,-0.92732,8e-05,5.75722]
[1776749761413,42.04,75881.9,0.0,-0.92763,8e-05,5.73833]
[1776749766449,42.04,75887.03,0.0,-0.92721,8e-05,5.76406]
[1776749767456,42.04,75892.26,0.0,-0.92679,8e-05,5.78967]
[1776749769470,42.04,75894.43,0.0,-0.92662,8e-05,5.80044]
[1776749774505,42.04,75896.65,0.0,-0.92643,8e-05,5.81171]
[1776749779543,42.04,75892.66,0.0,-0.92674,8e-05,5.79262]
[1776749784574,42.05,75890.53,0.0,-0.9269,8e-05,5.78274]
[1776749789611,42.05,75886.89,0.0,-0.92718,8e-05,5.76553]
[1776749794645,42.05,75885.95,0.0,-0.92731,8e-05,5.75579]
[1776749799680,42.05,75886.03,0.0,-0.9273,8e-05,5.75679]
[1776749804715,42.05,75886.86,0.0,-0.92722,8e-05,5.76144]
[1776749809750,42.06,75887.07,0.0,-0.92719,8e-05,5.76303]
[1776749814784,42.06,75882.39,0.0,-0.92756,8e-05,5.74058]
[1776749816799,42.06,75880.16,0.0,-0.92774,8e-05,5.7295]
[1776749821863,42.05,75878.59,0.0,-0.92787,8e-05,5.7213]
[1776749826869,42.05,75876.96,0.0,-0.92801,8e-05,5.71284]
[1776749831933,42.05,75876.77,0.0,-0.92803,8e-05,5.71138]
[1776749836941,42.05,75874.12,0.0,-0.92825,8e-05,5.6982]
[1776749842003,42.05,75876.42,0.0,-0.92807,8e-05,5.70913]
[1776749848018,42.05,75878.77,0.0,-0.92789,8e-05,5.72028]
[1776749853054,42.05,75883.62,0.0,-0.92757,8e-05,5.73789]
[1776749854061,42.05,75889.54,0.0,-0.92711,8e-05,5.76662]
[1776749855067,42.05,75890.69,0.0,-0.92702,8e-05,5.77211]
[1776749860102,42.04,75889.74,0.0,-0.9271,8e-05,5.76692]
[1776749865138,42.04,75886.2,0.0,-0.92739,8e-05,5.74922]
[1776749872214,42.04,75886.95,0.0,-0.92733,8e-05,5.75326]
[1776749879235,42.05,75888.84,0.0,-0.92716,8e-05,5.76362]
[1776749883265,42.05,75895.31,0.0,-0.92663,8e-05,5.7963]
[1776749889305,42.06,75896.48,0.0,-0.92648,8e-05,5.80511]
[1776749894340,42.07,75895.88,0.0,-0.92649,8e-05,5.8047]
[1776749899375,42.08,75895.82,0.0,-0.92645,8e-05,5.80686]
[1776749908439,42.09,75896.61,0.0,-0.92632,8e-05,5.81494]
[1776749913480,42.1,75895.96,0.0,-0.9264,8e-05,5.80828]
[1776749918510,42.11,75895.9,0.0,-0.92636,8e-05,5.81023]
[1776749921531,42.11,75885.66,0.0,-0.92716,8e-05,5.76129]
[1776749922540,42.11,75885.22,0.0,-0.92719,8e-05,5.75925]
[1776749927573,42.12,75887.97,0.0,-0.92694,8e-05,5.77486]
[1776749932637,42.13,75890.58,0.0,-0.9267,8e-05,5.78971]
[1776749937644,42.14,75890.81,0.0,-0.92664,8e-05,5.79326]
[1776749942707,42.14,75890.92,0.0,-0.92662,8e-05,5.79425]
[1776749952748,42.14,75891.33,0.0,-0.92659,8e-05,5.79658]
[1776749958790,42.14,75890.62,0.0,-0.92663,8e-05,5.79399]
[1776749964832,42.14,75891.93,0.0,-0.92651,8e-05,5.80123]
[1776749970874,42.15,75892.15,0.0,-0.92648,8e-05,5.80318]
[1776749975911,42.15,75887.36,0.0,-0.9269,8e-05,5.77565]
[1776749981951,42.16,75888.33,0.0,-0.92677,8e-05,5.78333]
[1776749987993,42.17,75889.21,0.0,-0.92665,8e-05,5.79087]
[1776749993028,42.18,75871.44,0.0,-0.928,8e-05,5.70742]
[1776749994035,42.18,75864.39,0.0,-0.92855,8e-05,5.67369]
[1776749995042,42.18,75863.81,0.0,-0.92859,8e-05,5.67099]
[1776750000077,42.18,75862.82,0.0,-0.92866,8e-05,5.66647]
[1776750004106,42.18,75871.36,0.0,-0.928,8e-05,5.70746]
[1776750005114,42.19,75875.41,0.0,-0.92767,8e-05,5.72767]
[1776750007127,42.19,75878.82,0.0,-0.92739,8e-05,5.74535]
[1776750012162,42.2,75877.48,0.0,-0.92745,8e-05,5.74167]
[1776750016190,42.2,75871.2,0.0,-0.92792,8e-05,5.71233]
[1776750022233,42.21,75868.01,0.0,-0.92814,8e-05,5.69867]
[1776750027268,42.21,75867.0,0.0,-0.92821,8e-05,5.69435]
[1776750033310,42.21,75865.79,0.0,-0.92837,8e-05,5.6825]
[1776750038344,42.21,75864.52,0.0,-0.92848,8e-05,5.67619]
[1776750043380,42.21,75864.31,0.0,-0.92847,8e-05,5.67634]
[1776750048414,42.22,75869.35,0.0,-0.92807,8e-05,5.7013]
[1776750053479,42.22,75868.1,0.0,-0.92815,8e-05,5.69651]
[1776750059493,42.22,75865.59,0.0,-0.92833,8e-05,5.68521]
[1776750065534,42.22,75863.02,0.0,-0.92853,8e-05,5.67298]
[1776750070569,42.22,75862.28,0.0,-0.92859,8e-05,5.66899]
[1776750075604,42.22,75861.98,0.0,-0.92862,8e-05,5.66739]
[1776750080642,42.22,75861.89,0.0,-0.92863,8e-05,5.66652]
[1776750082653,42.22,75853.99,0.0,-0.92925,8e-05,5.62848]
[1776750088695,42.22,75855.13,0.0,-0.92916,8e-05,5.63377]
[1776750093826,42.22,75856.2,0.0,-0.92914,8e-05,5.63308]
[1776750099772,42.22,75858.41,0.0,-0.92897,8e-05,5.64378]
[1776750108836,42.22,75858.81,0.0,-0.92891,8e-05,5.64757]
[1776750112863,42.23,75866.38,0.0,-0.92831,8e-05,5.68479]
[1776750114877,42.23,75868.38,0.0,-0.92813,8e-05,5.69557]
[1776750119912,42.24,75869.82,0.0,-0.92798,8e-05,5.70531]
[1776750124036,42.25,75875.53,0.0,-0.92749,8e-05,5.73505]
[1776750129982,42.26,75871.14,0.0,-0.92778,8e-05,5.71697]
[1776750135023,42.27,75871.18,0.0,-0.92774,8e-05,5.71982]
[1776750140052,42.28,75869.77,0.0,-0.9278,8e-05,5.71563]
[1776750145089,42.29,75868.54,0.0,-0.92786,8e-05,5.71231]
[1776750152136,42.29,75867.89,0.0,-0.92795,8e-05,5.70462]
[1776750157171,42.3,75867.55,0.0,-0.92794,8e-05,5.70524]
[1776750163214,42.31,75867.8,0.0,-0.92787,8e-05,5.70958]
[1776750168249,42.32,75868.24,0.0,-0.9278,8e-05,5.71427]
[1776750173284,42.33,75868.37,0.0,-0.92774,8e-05,5.71743]
[1776750180333,42.34,75867.57,0.0,-0.92775,8e-05,5.71711]
[1776750185368,42.35,75865.89,0.0,-0.92784,8e-05,5.71157]
[1776750191412,42.36,75866.87,0.0,-0.92771,8e-05,5.71927]
[1776750197455,42.37,75867.65,0.0,-0.9276,8e-05,5.72591]
[1776750202490,42.37,75865.26,0.0,-0.92775,8e-05,5.71679]
[1776750207531,42.38,75865.37,0.0,-0.92772,8e-05,5.71843]
[1776750213568,42.38,75867.62,0.0,-0.9276,8e-05,5.72422]
[1776750218603,42.38,75868.53,0.0,-0.92752,8e-05,5.72919]
[1776750223637,42.38,75869.37,0.0,-0.92744,8e-05,5.73383]
[1776750230687,42.39,75865.91,0.0,-0.9277,8e-05,5.71805]
[1776750234819,42.39,75855.98,0.0,-0.92847,8e-05,5.67088]
[1776750236729,42.39,75856.35,0.0,-0.92843,8e-05,5.67297]
[1776750240756,42.39,75863.19,0.0,-0.92789,8e-05,5.70656]
[1776750246798,42.4,75863.79,0.0,-0.92781,8e-05,5.71101]
[1776750253847,42.41,75862.87,0.0,-0.92783,8e-05,5.71006]
[1776750263915,42.43,75862.59,0.0,-0.92777,8e-05,5.71357]
[1776750268953,42.44,75855.05,0.0,-0.92832,8e-05,5.67978]
[1776750270967,42.44,75854.25,0.0,-0.92836,8e-05,5.67699]
[1776750276006,42.44,75855.61,0.0,-0.9283,8e-05,5.67897]
[1776750282044,42.45,75855.39,0.0,-0.9283,8e-05,5.67895]
[1776750290099,42.46,75855.09,0.0,-0.92827,8e-05,5.68111]
[1776750295242,42.47,75857.33,0.0,-0.92805,8e-05,5.69452]
[1776750301181,42.48,75857.49,0.0,-0.92798,8e-05,5.69844]
[1776750302186,42.48,75850.09,0.0,-0.92855,8e-05,5.66355]
[1776750303194,42.48,75846.71,0.0,-0.92881,8e-05,5.64763]
[1776750308229,42.49,75849.39,0.0,-0.92858,8e-05,5.6616]
[1776750313264,42.5,75849.59,0.0,-0.92852,8e-05,5.66549]
[1776750314270,42.5,75844.33,0.0,-0.92892,8e-05,5.64056]
[1776750316285,42.5,75841.78,0.0,-0.92912,8e-05,5.62838]
[1776750317294,42.5,75834.41,0.0,-0.92968,8e-05,5.59331]
[1776750318303,42.5,75833.89,0.0,-0.92972,8e-05,5.59088]
[1776750323335,42.49,75833.29,0.0,-0.92977,8e-05,5.58759]
[1776750329375,42.49,75832.95,0.0,-0.92981,8e-05,5.58541]
[1776750334411,42.49,75833.79,0.0,-0.92981,8e-05,5.58333]
[1776750339445,42.49,75836.85,0.0,-0.92959,8e-05,5.59742]
[1776750344480,42.49,75833.71,0.0,-0.92983,8e-05,5.58209]
[1776750349515,42.49,75835.39,0.0,-0.92971,8e-05,5.58967]
[1776750352537,42.49,75841.72,0.0,-0.92923,8e-05,5.61962]
[1776750357571,42.49,75845.33,0.0,-0.92895,8e-05,5.63684]
[1776750362606,42.49,75847.06,0.0,-0.92882,8e-05,5.64512]
[1776750367641,42.49,75845.63,0.0,-0.92893,8e-05,5.63798]
[1776750373683,42.48,75847.31,0.0,-0.92881,8e-05,5.64561]
[1776750378717,42.48,75848.61,0.0,-0.92872,8e-05,5.65145]
[1776750380736,42.48,75838.82,0.0,-0.92947,8e-05,5.60476]
[1776750381743,42.48,75837.0,0.0,-0.92961,8e-05,5.59616]
[1776750385883,42.48,75831.98,0.0,-0.92999,8e-05,5.57255]
[1776750391813,42.48,75830.55,0.0,-0.93016,8e-05,5.56013]
[1776750395953,42.48,75836.69,0.0,-0.92969,8e-05,5.5892]
[1776750401883,42.48,75837.8,0.0,-0.92961,8e-05,5.5941]
[1776750406918,42.48,75835.38,0.0,-0.9298,8e-05,5.58234]
[1776750411953,42.48,75835.0,0.0,-0.92984,8e-05,5.58032]
[1776750416988,42.48,75830.74,0.0,-0.93016,8e-05,5.56005]
[1776750422024,42.48,75832.06,0.0,-0.93006,8e-05,5.56621]
[1776750423031,42.48,75831.44,0.0,-0.93011,8e-05,5.56325]
[1776750426167,42.48,75824.43,0.0,-0.93064,8e-05,5.53008]
[1776750429074,42.48,75823.75,0.0,-0.93069,8e-05,5.52696]
[1776750434110,42.48,75820.49,0.0,-0.93093,8e-05,5.51187]
[1776750439146,42.48,75821.78,0.0,-0.93083,8e-05,5.51829]
[1776750445188,42.48,75822.6,0.0,-0.93076,8e-05,5.52252]
[1776750448210,42.48,75830.11,0.0,-0.93019,8e-05,5.55814]
[1776750453244,42.48,75829.8,0.0,-0.93028,8e-05,5.55101]
[1776750458284,42.48,75829.27,0.0,-0.93032,8e-05,5.54854]
[1776750463318,42.48,75828.95,0.0,-0.93034,8e-05,5.54713]
[1776750468353,42.49,75826.72,0.0,-0.93051,8e-05,5.53675]
[1776750473388,42.49,75826.29,0.0,-0.93054,8e-05,5.5349]
[1776750479429,42.49,75826.77,0.0,-0.9305,8e-05,5.53735]
[1776750485472,42.49,75825.96,0.0,-0.93056,8e-05,5.53372]
[1776750488494,42.49,75832.82,0.0,-0.93003,8e-05,5.56624]
[1776750493527,42.49,75836.38,0.0,-0.92977,8e-05,5.58301]
[1776750498563,42.49,75835.93,0.0,-0.9298,8e-05,5.58082]
[1776750503599,42.49,75836.89,0.0,-0.92973,8e-05,5.58536]
[1776750509642,42.49,75838.24,0.0,-0.92962,8e-05,5.59179]
[1776750515684,42.49,75841.2,0.0,-0.92946,8e-05,5.60016]
[1776750520727,42.49,75842.04,0.0,-0.9294,8e-05,5.60416]
[1776750525753,42.49,75840.19,0.0,-0.92954,8e-05,5.59542]
[1776750530789,42.49,75840.84,0.0,-0.92949,8e-05,5.59859]
[1776750535823,42.49,75838.88,0.0,-0.92963,8e-05,5.58942]
[1776750544887,42.49,75838.92,0.0,-0.92963,8e-05,5.58989]
[1776750557080,42.49,75840.0,0.0,-0.92954,8e-05,5.59529]
[1776750564020,42.49,75839.85,0.0,-0.92955,8e-05,5.59474]
[1776750570062,42.49,75838.94,0.0,-0.92961,8e-05,5.59059]
[1776750577225,42.49,75835.98,0.0,-0.9299,8e-05,5.57126]
[1776750584160,42.49,75836.85,0.0,-0.92983,8e-05,5.57581]
[1776750589195,42.49,75841.64,0.0,-0.92945,8e-05,5.59881]
[1776750595236,42.5,75838.25,0.0,-0.92971,8e-05,5.58296]
[1776750600273,42.5,75838.86,0.0,-0.92966,8e-05,5.58612]
[1776750603295,42.5,75827.73,0.0,-0.9305,8e-05,5.53359]
[1776750604302,42.5,75821.91,0.0,-0.93094,8e-05,5.50627]
[1776750605309,42.5,75820.77,0.0,-0.93103,8e-05,5.50107]
[1776750607435,42.5,75833.52,0.0,-0.93005,8e-05,5.56157]
[1776750608330,42.5,75833.52,0.0,-0.93005,8e-05,5.56166]
[1776750613365,42.5,75835.12,0.0,-0.92992,8e-05,5.5696]
[1776750618400,42.5,75833.72,0.0,-0.93003,8e-05,5.56333]
[1776750624446,42.5,75832.08,0.0,-0.93014,8e-05,5.55598]
[1776750627576,42.5,75824.36,0.0,-0.93073,8e-05,5.51974]
[1776750630489,42.51,75820.1,0.0,-0.93104,8e-05,5.50001]
[1776750636531,42.51,75822.34,0.0,-0.93092,8e-05,5.5057]
[1776750641566,42.51,75822.11,0.0,-0.93093,8e-05,5.50527]
[1776750646604,42.51,75822.76,0.0,-0.93087,8e-05,5.50897]
[1776750651636,42.51,75822.49,0.0,-0.93088,8e-05,5.50828]
[1776750656672,42.52,75821.82,0.0,-0.93092,8e-05,5.50565]
[1776750661706,42.52,75821.32,0.0,-0.93095,8e-05,5.50381]
[1776750666741,42.52,75825.16,0.0,-0.93065,8e-05,5.52241]
[1776750671775,42.52,75822.86,0.0,-0.93082,8e-05,5.51193]
[1776750676811,42.52,75821.36,0.0,-0.93093,8e-05,5.50525]
[1776750681846,42.52,75820.34,0.0,-0.931,8e-05,5.50089]
[1776750686882,42.53,75821.28,0.0,-0.93092,8e-05,5.50573]
[1776750692925,42.53,75820.96,0.0,-0.931,8e-05,5.49903]
[1776750698071,42.53,75822.0,0.0,-0.93092,8e-05,5.50439]
[1776750704001,42.53,75821.31,0.0,-0.93096,8e-05,5.50152]
[1776750706015,42.53,75814.19,0.0,-0.93149,7e-05,5.46826]
[1776750709036,42.53,75813.66,0.0,-0.93153,7e-05,5.46618]
[1776750718101,42.54,75818.78,0.0,-0.93112,8e-05,5.49145]
[1776750723136,42.54,75818.14,0.0,-0.93116,8e-05,5.48905]
[1776750728281,42.54,75818.34,0.0,-0.93114,8e-05,5.49063]
[1776750734211,42.54,75823.91,0.0,-0.9307,8e-05,5.51756]
[1776750740254,42.55,75823.1,0.0,-0.93076,8e-05,5.51433]
[1776750747306,42.55,75822.02,0.0,-0.93082,8e-05,5.50999]
[1776750752340,42.55,75817.03,0.0,-0.93125,8e-05,5.48148]
[1776750757375,42.55,75823.76,0.0,-0.93073,8e-05,5.51391]
[1776750763417,42.56,75824.41,0.0,-0.93067,8e-05,5.51761]
[1776750767444,42.56,75830.83,0.0,-0.93018,8e-05,5.54833]
[1776750768576,42.56,75831.2,0.0,-0.93015,8e-05,5.55013]
[1776750774494,42.56,75828.66,0.0,-0.93034,8e-05,5.53851]
[1776750780537,42.56,75828.41,0.0,-0.93035,8e-05,5.53773]
[1776750783557,42.56,75834.64,0.0,-0.92987,8e-05,5.56733]
[1776750787585,42.56,75839.7,0.0,-0.92949,8e-05,5.59132]
[1776750792621,42.56,75837.31,0.0,-0.92967,8e-05,5.57981]
[1776750797655,42.56,75834.49,0.0,-0.92989,8e-05,5.5663]
[1776750803698,42.55,75829.98,0.0,-0.93026,8e-05,5.5436]
[1776750805720,42.55,75835.58,0.0,-0.92983,8e-05,5.57007]
[1776750812760,42.55,75832.81,0.0,-0.93011,8e-05,5.55102]
[1776750818927,42.55,75826.45,0.0,-0.9306,8e-05,5.52085]
[1776750827865,42.55,75827.0,0.0,-0.93056,8e-05,5.52319]
[1776750832906,42.55,75821.98,0.0,-0.93094,8e-05,5.49939]
[1776750839067,42.55,75820.65,0.0,-0.93104,8e-05,5.49292]
[1776750844993,42.55,75815.97,0.0,-0.9314,8e-05,5.47075]
[1776750850030,42.55,75817.93,0.0,-0.93125,8e-05,5.47982]
[1776750856071,42.55,75819.06,0.0,-0.93117,8e-05,5.48485]
[1776750864128,42.55,75815.63,0.0,-0.93144,8e-05,5.46845]
[1776750869277,42.55,75810.91,0.0,-0.93179,7e-05,5.44616]
[1776750876215,42.55,75808.52,0.0,-0.93203,7e-05,5.42941]
[1776750881250,42.55,75810.89,0.0,-0.93185,7e-05,5.44058]
[1776750883263,42.55,75817.55,0.0,-0.93136,8e-05,5.47176]
[1776750890313,42.55,75819.38,0.0,-0.93122,8e-05,5.48009]
[1776750895348,42.54,75818.99,0.0,-0.93126,8e-05,5.47771]
[1776750899487,42.54,75826.94,0.0,-0.93068,8e-05,5.51413]
[1776750905418,42.54,75832.08,0.0,-0.9303,8e-05,5.53774]
[1776750909558,42.54,75837.93,0.0,-0.92986,8e-05,5.56496]
[1776750915488,42.53,75841.52,0.0,-0.9296,8e-05,5.58127]
[1776750920523,42.53,75845.56,0.0,-0.9293,8e-05,5.59983]
[1776750925559,42.53,75847.55,0.0,-0.92915,8e-05,5.60865]
[1776750933617,42.53,75848.58,0.0,-0.92915,8e-05,5.60686]
[1776750938652,42.53,75845.98,0.0,-0.92936,8e-05,5.59398]
[1776750945702,42.52,75841.86,0.0,-0.92969,8e-05,5.57377]
[1776750950737,42.52,75838.9,0.0,-0.92992,8e-05,5.55928]
[1776750955771,42.52,75834.08,0.0,-0.9303,8e-05,5.53604]
[1776750960808,42.52,75829.62,0.0,-0.93064,8e-05,5.5146]
[1776750965842,42.52,75827.38,0.0,-0.93082,8e-05,5.50373]
[1776750974907,42.52,75825.76,0.0,-0.93095,8e-05,5.4956]
[1776750980053,42.52,75822.27,0.0,-0.93122,8e-05,5.47894]
[1776750985986,42.51,75825.32,0.0,-0.93099,8e-05,5.49297]
[1776750993032,42.51,75831.02,0.0,-0.93063,8e-05,5.51359]
[1776750998066,42.51,75836.78,0.0,-0.9302,8e-05,5.54046]
[1776751003102,42.51,75838.83,0.0,-0.93005,8e-05,5.54981]
[1776751009144,42.51,75838.11,0.0,-0.93011,8e-05,5.54587]
[1776751015186,42.51,75835.07,0.0,-0.93035,8e-05,5.53093]
[1776751020338,42.5,75827.92,0.0,-0.9309,8e-05,5.49676]
[1776751024250,42.5,75812.31,0.0,-0.93208,7e-05,5.42327]
[1776751025256,42.5,75809.84,0.0,-0.93226,7e-05,5.41177]
[1776751030409,42.5,75809.05,0.0,-0.93232,7e-05,5.40845]
[1776751036333,42.51,75810.09,0.0,-0.93223,7e-05,5.4137]
[1776751042375,42.51,75811.53,0.0,-0.93212,7e-05,5.42095]
[1776751047410,42.51,75807.12,0.0,-0.93244,7e-05,5.40097]
[1776751052445,42.51,75808.76,0.0,-0.93237,7e-05,5.40363]
[1776751058491,42.52,75808.28,0.0,-0.93239,7e-05,5.40223]
[1776751059496,42.52,75814.31,0.0,-0.93194,7e-05,5.43051]
[1776751065536,42.51,75815.37,0.0,-0.93187,7e-05,5.43478]
[1776751070720,42.51,75817.6,0.0,-0.93173,7e-05,5.4435]
[1776751079633,42.51,75818.61,0.0,-0.93164,8e-05,5.44921]
[1776751086684,42.51,75819.56,0.0,-0.93156,8e-05,5.45442]
[1776751091718,42.52,75818.5,0.0,-0.93163,8e-05,5.45003]
[1776751094742,42.52,75826.4,0.0,-0.93103,8e-05,5.48744]
[1776751096754,42.52,75830.89,0.0,-0.93068,8e-05,5.50868]
[1776751102796,42.52,75829.18,0.0,-0.93081,8e-05,5.50076]
[1776751107830,42.52,75825.42,0.0,-0.93109,8e-05,5.48323]
[1776751112867,42.52,75823.97,0.0,-0.93126,8e-05,5.47092]
[1776751121070,42.52,75820.83,0.0,-0.93149,8e-05,5.45655]
[1776751126965,42.52,75819.78,0.0,-0.93157,8e-05,5.45187]
[1776751132001,42.52,75820.35,0.0,-0.93152,8e-05,5.45472]
[1776751137034,42.52,75818.23,0.0,-0.93168,8e-05,5.44492]
[1776751142070,42.52,75818.16,0.0,-0.93168,8e-05,5.44479]
[1776751147107,42.52,75823.25,0.0,-0.9313,8e-05,5.46883]
[1776751152141,42.52,75819.88,0.0,-0.93155,8e-05,5.45306]
[1776751157177,42.52,75817.34,0.0,-0.93174,7e-05,5.44136]
[1776751167247,42.53,75817.91,0.0,-0.93168,7e-05,5.44465]
[1776751171427,42.53,75823.29,0.0,-0.93134,8e-05,5.46444]
[1776751177318,42.53,75824.77,0.0,-0.93122,8e-05,5.47159]
[1776751183361,42.53,75824.45,0.0,-0.93125,8e-05,5.47027]
[1776751186381,42.53,75817.44,0.0,-0.93177,7e-05,5.43752]
[1776751190408,42.53,75815.57,0.0,-0.93191,7e-05,5.42912]
[1776751196453,42.53,75814.05,0.0,-0.93201,7e-05,5.42262]
[1776751201636,42.53,75813.62,0.0,-0.93203,7e-05,5.42111]
[1776751205530,42.53,75818.83,0.0,-0.93164,8e-05,5.44578]
[1776751210557,42.54,75818.89,0.0,-0.93163,8e-05,5.44649]
[1776751215590,42.54,75819.39,0.0,-0.93158,8e-05,5.44922]
[1776751222639,42.54,75820.1,0.0,-0.93152,8e-05,5.45307]
[1776751227674,42.54,75817.83,0.0,-0.93168,7e-05,5.44285]
[1776751232710,42.54,75815.62,0.0,-0.93191,7e-05,5.42734]
[1776751237745,42.54,75816.47,0.0,-0.93183,7e-05,5.4319]
[1776751244795,42.55,75817.29,0.0,-0.93176,7e-05,5.43651]
[1776751252053,42.55,75819.59,0.0,-0.93157,8e-05,5.44807]
[1776751257888,42.55,75825.87,0.0,-0.93109,8e-05,5.47796]
[1776751258895,42.55,75831.35,0.0,-0.93068,8e-05,5.50379]
[1776751259903,42.55,75832.96,0.0,-0.93056,8e-05,5.51138]
[1776751264937,42.55,75829.94,0.0,-0.93079,8e-05,5.49712]
[1776751266950,42.55,75824.47,0.0,-0.9312,8e-05,5.47143]
[1776751272193,42.55,75822.85,0.0,-0.93132,8e-05,5.46411]
[1776751275011,42.55,75813.74,0.0,-0.93201,7e-05,5.42102]
[1776751280041,42.55,75810.28,0.0,-0.93228,7e-05,5.40369]
[1776751286084,42.54,75812.16,0.0,-0.93217,7e-05,5.4111]
[1776751291119,42.54,75812.24,0.0,-0.93224,7e-05,5.40476]
[1776751294138,42.54,75807.44,0.0,-0.93261,7e-05,5.38189]
[1776751297161,42.54,75802.44,0.0,-0.93298,7e-05,5.3583]
[1776751302404,42.53,75800.31,0.0,-0.93314,7e-05,5.34812]
[1776751310251,42.53,75801.09,0.0,-0.93309,7e-05,5.3513]
[1776751314280,42.53,75784.68,0.0,-0.93431,7e-05,5.27491]
[1776751318309,42.53,75786.06,0.0,-0.93421,7e-05,5.28095]
[1776751323343,42.53,75783.17,0.0,-0.93442,7e-05,5.26776]
[1776751328378,42.53,75785.65,0.0,-0.93424,7e-05,5.27921]
[1776751330392,42.53,75796.89,0.0,-0.93342,7e-05,5.33103]
[1776751334420,42.53,75802.21,0.0,-0.93303,7e-05,5.35526]
[1776751339455,42.53,75799.76,0.0,-0.93322,7e-05,5.34334]
[1776751344491,42.53,75797.23,0.0,-0.93341,7e-05,5.33114]
[1776751349530,42.52,75796.13,0.0,-0.9335,7e-05,5.3256]
[1776751354560,42.52,75794.72,0.0,-0.93368,7e-05,5.31303]
[1776751359595,42.52,75790.66,0.0,-0.93398,7e-05,5.294]
[1776751362835,42.52,75799.55,0.0,-0.93333,7e-05,5.335]
[1776751368658,42.52,75794.49,0.0,-0.93371,7e-05,5.3111]
[1776751369666,42.52,75789.17,0.0,-0.9341,7e-05,5.28652]
[1776751374700,42.52,75787.61,0.0,-0.93421,7e-05,5.27933]
[1776751377723,42.52,75772.0,0.0,-0.93534,7e-05,5.20785]
[1776751382759,42.52,75767.56,0.0,-0.93566,7e-05,5.18773]
[1776751387792,42.52,75764.29,0.0,-0.93588,7e-05,5.17351]
[1776751392826,42.53,75760.81,0.0,-0.93612,7e-05,5.15837]
[1776751395849,42.53,75750.36,0.0,-0.93685,7e-05,5.11151]
[1776751396854,42.53,75742.94,0.0,-0.93737,7e-05,5.07827]
[1776751401889,42.53,75747.95,0.0,-0.937,7e-05,5.10207]
[1776751406925,42.54,75755.83,0.0,-0.93642,7e-05,5.13877]
[1776751408938,42.54,75756.61,0.0,-0.93636,7e-05,5.14263]
[1776751413186,42.54,75764.8,0.0,-0.93583,7e-05,5.17493]
[1776751414988,42.54,75773.12,0.0,-0.93523,7e-05,5.21317]
[1776751415992,42.54,75776.91,0.0,-0.93495,7e-05,5.23057]
[1776751419010,42.54,75781.93,0.0,-0.93459,7e-05,5.25362]
[1776751424047,42.54,75785.74,0.0,-0.93432,7e-05,5.2706]
[1776751429081,42.53,75783.12,0.0,-0.93453,7e-05,5.25754]
[1776751434118,42.53,75784.15,0.0,-0.93446,7e-05,5.26213]
[1776751439151,42.53,75780.11,0.0,-0.93475,7e-05,5.24374]
[1776751444187,42.54,75782.81,0.0,-0.93455,7e-05,5.2564]
[1776751449222,42.54,75781.59,0.0,-0.93463,7e-05,5.25114]
[1776751455267,42.54,75785.12,0.0,-0.93437,7e-05,5.26771]
[1776751460299,42.54,75787.25,0.0,-0.93421,7e-05,5.27774]
[1776751463538,42.54,75793.83,0.0,-0.93373,7e-05,5.30816]
[1776751464327,42.54,75793.83,0.0,-0.93373,7e-05,5.30816]
[1776751472382,42.54,75793.57,0.0,-0.93381,7e-05,5.30135]
[1776751476411,42.54,75786.8,0.0,-0.9343,7e-05,5.2703]
[1776751481446,42.54,75786.57,0.0,-0.93431,7e-05,5.2696]
[1776751487488,42.54,75787.4,0.0,-0.93424,7e-05,5.27381]
[1776751492522,42.54,75780.88,0.0,-0.93471,7e-05,5.24423]
[1776751496551,42.55,75774.67,0.0,-0.93516,7e-05,5.21618]
[1776751501587,42.55,75772.06,0.0,-0.93534,7e-05,5.20471]
[1776751506621,42.55,75771.81,0.0,-0.93535,7e-05,5.20393]
[1776751512663,42.55,75769.3,0.0,-0.93552,7e-05,5.19299]
[1776751516691,42.55,75777.15,0.0,-0.93495,7e-05,5.22912]
[1776751521727,42.55,75779.02,0.0,-0.93481,7e-05,5.23775]
[1776751527772,42.55,75779.6,0.0,-0.93477,7e-05,5.24049]
[1776751534031,42.55,75773.99,0.0,-0.93524,7e-05,5.20935]
[1776751534818,42.55,75773.99,0.0,-0.93524,7e-05,5.20943]
[1776751539856,42.55,75774.36,0.0,-0.9352,7e-05,5.2115]
[1776751544891,42.55,75763.49,0.0,-0.93598,7e-05,5.16236]
[1776751549927,42.56,75761.94,0.0,-0.93608,7e-05,5.15609]
[1776751552949,42.56,75756.93,0.0,-0.93642,7e-05,5.13385]
[1776751557983,42.56,75756.3,0.0,-0.93645,7e-05,5.13192]
[1776751559997,42.56,75760.53,0.0,-0.93615,7e-05,5.15141]
[1776751563018,42.56,75765.34,0.0,-0.9358,7e-05,5.17364]
[1776751568054,42.57,75764.72,0.0,-0.93584,7e-05,5.17127]
[1776751570067,42.57,75772.64,0.0,-0.93527,7e-05,5.20751]
[1776751573089,42.57,75777.83,0.0,-0.93489,7e-05,5.23124]
[1776751578123,42.57,75777.37,0.0,-0.93492,7e-05,5.22911]
[1776751583186,42.57,75775.2,0.0,-0.93508,7e-05,5.21921]
[1776751588214,42.57,75775.09,0.0,-0.93509,7e-05,5.21889]
[1776751593249,42.57,75774.8,0.0,-0.93517,7e-05,5.21217]
[1776751598284,42.57,75774.42,0.0,-0.93519,7e-05,5.21067]
[1776751603318,42.57,75774.79,0.0,-0.93516,7e-05,5.2126]
[1776751608353,42.57,75774.63,0.0,-0.93517,7e-05,5.21215]
[1776751614594,42.57,75774.64,0.0,-0.93516,7e-05,5.21247]
[1776751620438,42.57,75774.82,0.0,-0.93514,7e-05,5.21357]
[1776751622451,42.57,75765.95,0.0,-0.93578,7e-05,5.17324]
[1776751627486,42.58,75765.24,0.0,-0.93582,7e-05,5.17055]
[1776751632521,42.58,75764.95,0.0,-0.93583,7e-05,5.16974]
[1776751640577,42.58,75763.43,0.0,-0.93593,7e-05,5.16359]
[1776751644804,42.58,75769.66,0.0,-0.93548,7e-05,5.1923]
[1776751650647,42.58,75768.76,0.0,-0.93554,7e-05,5.18856]
[1776751655681,42.58,75768.4,0.0,-0.93562,7e-05,5.18168]
[1776751657696,42.58,75761.81,0.0,-0.93609,7e-05,5.15188]
[1776751662731,42.59,75765.83,0.0,-0.93579,7e-05,5.17074]
[1776751667767,42.59,75768.28,0.0,-0.93561,7e-05,5.18242]
[1776751672804,42.59,75768.18,0.0,-0.93561,7e-05,5.18252]
[1776751677838,42.59,75766.82,0.0,-0.93569,7e-05,5.17696]
[1776751682873,42.59,75768.09,0.0,-0.93559,7e-05,5.18343]
[1776751691936,42.6,75768.63,0.0,-0.93553,7e-05,5.18712]
[1776751695159,42.6,75779.45,0.0,-0.93475,7e-05,5.2369]
[1776751702006,42.6,75777.33,0.0,-0.93489,7e-05,5.22768]
[1776751705231,42.6,75783.36,0.0,-0.93445,7e-05,5.25551]
[1776751708048,42.6,75785.88,0.0,-0.93427,7e-05,5.26708]
[1776751713083,42.6,75783.93,0.0,-0.93448,7e-05,5.25238]
[1776751718118,42.6,75779.82,0.0,-0.93478,7e-05,5.23344]
[1776751723153,42.6,75775.87,0.0,-0.93506,7e-05,5.21526]
[1776751728189,42.6,75774.12,0.0,-0.93519,7e-05,5.20714]
[1776751733224,42.6,75769.97,0.0,-0.93549,7e-05,5.18806]
[1776751738259,42.6,75768.34,0.0,-0.93561,7e-05,5.1805]
[1776751743294,42.6,75765.12,0.0,-0.93584,7e-05,5.16575]
[1776751748329,42.6,75765.48,0.0,-0.93582,7e-05,5.16727]
[1776751753365,42.6,75767.6,0.0,-0.93567,7e-05,5.17675]
[1776751758400,42.6,75764.47,0.0,-0.9359,7e-05,5.16232]
[1776751763435,42.6,75761.33,0.0,-0.93613,7e-05,5.14793]
[1776751768470,42.6,75762.73,0.0,-0.93603,7e-05,5.15421]
[1776751773504,42.6,75764.21,0.0,-0.93599,7e-05,5.15519]
[1776751777533,42.6,75759.02,0.0,-0.93636,7e-05,5.13157]
[1776751783575,42.59,75759.33,0.0,-0.93635,7e-05,5.13211]
[1776751788609,42.59,75758.48,0.0,-0.93644,7e-05,5.12612]
[1776751793645,42.59,75757.42,0.0,-0.93652,7e-05,5.12144]
[1776751799687,42.59,75756.91,0.0,-0.93655,7e-05,5.11936]
[1776751804722,42.59,75755.1,0.0,-0.93667,7e-05,5.11141]
[1776751809757,42.59,75753.9,0.0,-0.93675,7e-05,5.10634]
[1776751814793,42.59,75752.19,0.0,-0.93687,7e-05,5.099]
[1776751819828,42.59,75761.76,0.0,-0.93618,7e-05,5.14266]
[1776751820836,42.59,75767.11,0.0,-0.9358,7e-05,5.16695]
[1776751826078,42.59,75772.12,0.0,-0.93544,7e-05,5.18957]
[1776751831912,42.59,75774.46,0.0,-0.93534,7e-05,5.19439]
[1776751837954,42.59,75775.18,0.0,-0.93529,7e-05,5.19754]
[1776751843996,42.59,75777.89,0.0,-0.9351,7e-05,5.20983]
[1776751851046,42.59,75778.74,0.0,-0.93504,7e-05,5.21358]
[1776751856288,42.59,75781.73,0.0,-0.93483,7e-05,5.22713]
[1776751862124,42.59,75782.4,0.0,-0.93478,7e-05,5.22998]
[1776751866358,42.59,75772.69,0.0,-0.93548,7e-05,5.18549]
[1776751870180,42.59,75779.82,0.0,-0.93497,7e-05,5.21812]
[1776751876436,42.59,75777.94,0.0,-0.93511,7e-05,5.20937]
[1776751882264,42.59,75778.31,0.0,-0.93508,7e-05,5.2109]
[1776751887299,42.59,75776.75,0.0,-0.93517,7e-05,5.20551]
[1776751892334,42.6,75776.6,0.0,-0.93521,7e-05,5.20107]
[1776751898376,42.61,75777.26,0.0,-0.93513,7e-05,5.20632]
[1776751903414,42.61,75780.41,0.0,-0.93487,7e-05,5.22259]
[1776751909456,42.62,75781.86,0.0,-0.93473,7e-05,5.23139]
[1776751914493,42.62,75782.7,0.0,-0.93466,7e-05,5.23586]
[1776751919528,42.63,75785.18,0.0,-0.93446,7e-05,5.24823]
[1776751924563,42.63,75784.89,0.0,-0.93446,7e-05,5.24857]
[1776751926786,42.64,75779.15,0.0,-0.93486,7e-05,5.22327]
[1776751928591,42.64,75772.59,0.0,-0.93533,7e-05,5.19366]
[1776751929597,42.64,75773.67,0.0,-0.93524,7e-05,5.19901]
[1776751933628,42.64,75768.18,0.0,-0.93563,7e-05,5.17455]
[1776751938661,42.64,75769.6,0.0,-0.93552,7e-05,5.1813]
[1776751944708,42.64,75767.6,0.0,-0.93566,7e-05,5.17256]
[1776751949740,42.64,75765.89,0.0,-0.93578,7e-05,5.16508]
[1776751954816,42.65,75763.25,0.0,-0.93602,7e-05,5.14794]
[1776751959849,42.65,75761.96,0.0,-0.9361,7e-05,5.14264]
[1776751965892,42.65,75761.38,0.0,-0.93613,7e-05,5.14074]
[1776751970926,42.65,75760.81,0.0,-0.93615,7e-05,5.13959]
[1776751975962,42.66,75761.59,0.0,-0.93606,7e-05,5.14533]
[1776751980996,42.66,75761.93,0.0,-0.93603,7e-05,5.14752]
[1776751986032,42.67,75761.67,0.0,-0.93603,7e-05,5.14701]
[1776751992074,42.67,75763.04,0.0,-0.93592,7e-05,5.154]
[1776751997277,42.67,75762.42,0.0,-0.93596,7e-05,5.15182]
[1776752003151,42.67,75762.19,0.0,-0.93596,7e-05,5.15154]
[1776752007351,42.68,75774.27,0.0,-0.93509,7e-05,5.20669]
[1776752011207,42.68,75776.69,0.0,-0.93498,7e-05,5.21223]
[1776752016242,42.68,75779.31,0.0,-0.93479,7e-05,5.22425]
[1776752024298,42.68,75784.14,0.0,-0.93444,7e-05,5.24628]
[1776752029333,42.68,75787.37,0.0,-0.9342,7e-05,5.261]
[1776752033363,42.68,75782.78,0.0,-0.93454,7e-05,5.23997]
[1776752038398,42.68,75784.67,0.0,-0.9344,7e-05,5.24873]
[1776752043434,42.68,75785.45,0.0,-0.93435,7e-05,5.25218]
[1776752049476,42.67,75785.92,0.0,-0.93432,7e-05,5.25353]
[1776752055518,42.67,75788.68,0.0,-0.93414,7e-05,5.2651]
[1776752060553,42.66,75787.28,0.0,-0.93426,7e-05,5.25762]
[1776752065590,42.66,75793.92,0.0,-0.93379,7e-05,5.28727]
[1776752066595,42.66,75802.13,0.0,-0.93318,7e-05,5.32514]
[1776752067602,42.66,75804.41,0.0,-0.93302,7e-05,5.33537]
[1776752072638,42.65,75803.43,0.0,-0.93318,7e-05,5.32353]
[1776752077674,42.65,75802.65,0.0,-0.93327,7e-05,5.31838]
[1776752082708,42.64,75804.34,0.0,-0.93317,7e-05,5.3247]
[1776752087917,42.64,75805.64,0.0,-0.9331,7e-05,5.32885]
[1776752090764,42.64,75811.78,0.0,-0.93265,7e-05,5.35693]
[1776752092777,42.64,75814.47,0.0,-0.93245,7e-05,5.36919]
[1776752094792,42.63,75806.4,0.0,-0.93307,7e-05,5.33099]
[1776752095799,42.63,75803.93,0.0,-0.93325,7e-05,5.31924]
[1776752100834,42.63,75803.6,0.0,-0.93329,7e-05,5.31721]
[1776752105869,42.63,75806.35,0.0,-0.93309,7e-05,5.32959]
[1776752110906,42.63,75805.13,0.0,-0.93318,7e-05,5.32366]
[1776752115939,42.63,75805.16,0.0,-0.93319,7e-05,5.32351]
[1776752120973,42.63,75806.33,0.0,-0.9331,7e-05,5.32867]
[1776752126008,42.62,75806.54,0.0,-0.93309,7e-05,5.32934]
[1776752131044,42.62,75805.14,0.0,-0.93327,7e-05,5.31671]
[1776752136078,42.62,75804.66,0.0,-0.93331,7e-05,5.3143]
[1776752141114,42.62,75806.56,0.0,-0.93317,7e-05,5.32285]
[1776752146153,42.62,75805.83,0.0,-0.93323,7e-05,5.31925]
[1776752152191,42.62,75805.09,0.0,-0.93329,7e-05,5.31561]
[1776752158411,42.62,75804.55,0.0,-0.93333,7e-05,5.31292]
[1776752165282,42.62,75804.61,0.0,-0.93333,7e-05,5.31297]
[1776752167296,42.62,75812.04,0.0,-0.93278,7e-05,5.34728]
[1776752168481,42.62,75818.15,0.0,-0.93233,7e-05,5.37555]
[1776752174345,42.62,75818.53,0.0,-0.93231,7e-05,5.37663]
[1776752179380,42.61,75818.16,0.0,-0.93235,7e-05,5.37431]
[1776752187438,42.61,75818.06,0.0,-0.93237,7e-05,5.37278]
[1776752192473,42.61,75818.73,0.0,-0.9324,7e-05,5.3695]
[1776752198692,42.6,75815.86,0.0,-0.93262,7e-05,5.35538]
[1776752204558,42.6,75815.74,0.0,-0.93265,7e-05,5.35408]
[1776752209592,42.6,75811.57,0.0,-0.93296,7e-05,5.33415]
[1776752214629,42.6,75808.99,0.0,-0.93316,7e-05,5.32168]
[1776752220671,42.6,75807.65,0.0,-0.93327,7e-05,5.31487]
[1776752225707,42.59,75807.58,0.0,-0.93329,7e-05,5.31405]
[1776752229737,42.59,75800.73,0.0,-0.9338,7e-05,5.28158]
[1776752235777,42.59,75795.62,0.0,-0.9342,7e-05,5.2565]
[1776752240812,42.58,75794.09,0.0,-0.93434,7e-05,5.24823]
[1776752245847,42.58,75789.16,0.0,-0.93471,7e-05,5.22445]
[1776752248868,42.58,75786.4,0.0,-0.93492,7e-05,5.21125]
[1776752253904,42.57,75789.85,0.0,-0.93475,7e-05,5.22052]
[1776752259122,42.57,75787.88,0.0,-0.93489,7e-05,5.21158]
[1776752264981,42.57,75787.44,0.0,-0.93493,7e-05,5.20939]
[1776752270017,42.57,75787.82,0.0,-0.93491,7e-05,5.21026]
[1776752276057,42.56,75787.97,0.0,-0.93492,7e-05,5.20971]
[1776752278072,42.56,75793.37,0.0,-0.93454,7e-05,5.23408]
[1776752283111,42.56,75795.72,0.0,-0.93438,7e-05,5.2439]
[1776752288145,42.56,75800.86,0.0,-0.93401,7e-05,5.26696]
[1776752293181,42.55,75801.24,0.0,-0.93401,7e-05,5.26741]
[1776752298216,42.55,75796.78,0.0,-0.93436,7e-05,5.24512]
[1776752303251,42.55,75796.17,0.0,-0.9344,7e-05,5.24243]
[1776752308286,42.55,75790.95,0.0,-0.93478,7e-05,5.21862]
[1776752312313,42.54,75783.81,0.0,-0.93539,7e-05,5.17884]
[1776752318357,42.54,75784.48,0.0,-0.93537,7e-05,5.17993]
[1776752323391,42.53,75784.78,0.0,-0.93537,7e-05,5.1797]
[1776752328426,42.52,75780.05,0.0,-0.93574,7e-05,5.15656]
[1776752334467,42.52,75774.95,0.0,-0.93613,7e-05,5.13181]
[1776752339687,42.51,75773.46,0.0,-0.93626,7e-05,5.12383]
[1776752346552,42.51,75772.73,0.0,-0.93634,7e-05,5.11885]
[1776752356621,42.5,75771.63,0.0,-0.93645,7e-05,5.11164]
[1776752359827,42.5,75765.42,0.0,-0.9369,7e-05,5.08287]
[1776752361657,42.5,75758.74,0.0,-0.93738,7e-05,5.0524]
[1776752364680,42.5,75752.58,0.0,-0.93782,7e-05,5.02436]
[1776752369898,42.48,75750.24,0.0,-0.93806,7e-05,5.00928]
[1776752376764,42.46,75747.89,0.0,-0.93838,7e-05,4.98716]
[1776752386834,42.42,75747.35,0.0,-0.93858,7e-05,4.97471]
[1776752391870,42.39,75746.0,0.0,-0.9388,7e-05,4.9604]
[1776752396905,42.34,75747.82,0.0,-0.93894,7e-05,4.95182]
[1776752401940,42.3,75747.32,0.0,-0.93913,7e-05,4.93958]
[1776752404976,42.3,75740.02,0.0,-0.93965,7e-05,4.90611]
[1776752405972,42.3,75729.32,0.0,-0.94039,7e-05,4.85834]
[1776752406981,42.3,75726.72,0.0,-0.94057,7e-05,4.84669]
[1776752412014,42.29,75725.35,0.0,-0.94067,7e-05,4.84007]
[1776752417049,42.29,75727.61,0.0,-0.94052,7e-05,4.8495]
[1776752422082,42.29,75727.92,0.0,-0.94051,7e-05,4.85027]
[1776752427117,42.29,75728.36,0.0,-0.94049,7e-05,4.85161]
[1776752432152,42.28,75727.79,0.0,-0.94063,7e-05,4.84096]
[1776752437187,42.28,75729.45,0.0,-0.94053,7e-05,4.84772]
[1776752443230,42.27,75727.27,0.0,-0.94069,7e-05,4.83746]
[1776752444237,42.27,75727.51,0.0,-0.94067,7e-05,4.83832]
[1776752448278,42.27,75727.59,0.0,-0.94067,7e-05,4.83837]
[1776752453299,42.26,75725.98,0.0,-0.94086,7e-05,4.82661]
[1776752458334,42.24,75723.84,0.0,-0.94105,7e-05,4.81391]
[1776752460530,42.24,75717.69,0.0,-0.94147,7e-05,4.78684]
[1776752466392,42.24,75720.5,0.0,-0.94128,7e-05,4.79924]
[1776752472434,42.24,75720.24,0.0,-0.9413,7e-05,4.7979]
[1776752477469,42.24,75719.42,0.0,-0.94136,7e-05,4.79411]
[1776752482504,42.24,75718.54,0.0,-0.94142,7e-05,4.79008]
[1776752486534,42.24,75729.61,0.0,-0.94067,7e-05,4.83865]
[1776752488548,42.24,75737.02,0.0,-0.94017,7e-05,4.87115]
[1776752490743,42.24,75731.09,0.0,-0.94058,7e-05,4.84454]
[1776752496604,42.24,75734.37,0.0,-0.94043,7e-05,4.8528]
[1776752506674,42.23,75735.53,0.0,-0.94037,7e-05,4.85645]
[1776752511709,42.23,75733.87,0.0,-0.9405,7e-05,4.84837]
[1776752516744,42.23,75738.51,0.0,-0.94019,7e-05,4.86818]
[1776752520964,42.22,75745.69,0.0,-0.93971,7e-05,4.89936]
[1776752522786,42.22,75746.94,0.0,-0.93963,7e-05,4.90442]
[1776752527822,42.19,75747.69,0.0,-0.93972,7e-05,4.89915]
[1776752532856,42.18,75747.51,0.0,-0.93979,7e-05,4.89466]
[1776752536884,42.17,75754.74,0.0,-0.9393,7e-05,4.92578]
[1776752541919,42.17,75755.42,0.0,-0.93928,7e-05,4.92722]
[1776752546954,42.16,75761.86,0.0,-0.93886,7e-05,4.95456]
[1776752551175,42.16,75770.57,0.0,-0.93833,7e-05,4.9868]
[1776752557028,42.15,75772.44,0.0,-0.93824,7e-05,4.99286]
[1776752562062,42.14,75772.31,0.0,-0.93828,7e-05,4.99033]
[1776752564080,42.14,75752.07,0.0,-0.9397,7e-05,4.8988]
[1776752565086,42.14,75736.03,0.0,-0.94081,7e-05,4.82731]
[1776752566093,42.14,75730.45,0.0,-0.94119,7e-05,4.80257]
[1776752571128,42.14,75729.24,0.0,-0.94128,7e-05,4.79653]
[1776752576162,42.13,75727.53,0.0,-0.94142,7e-05,4.7874]
[1776752580191,42.13,75734.09,0.0,-0.94099,7e-05,4.81551]
[1776752581198,42.13,75744.6,0.0,-0.94027,7e-05,4.86208]
[1776752582205,42.13,75744.47,0.0,-0.94028,7e-05,4.86132]
[1776752587242,42.12,75743.42,0.0,-0.94037,7e-05,4.85574]
[1776752593283,42.12,75740.93,0.0,-0.94056,7e-05,4.84365]
[1776752598316,42.12,75738.67,0.0,-0.94072,7e-05,4.83282]
[1776752603352,42.12,75739.22,0.0,-0.9407,7e-05,4.83451]
[1776752608389,42.11,75739.02,0.0,-0.94072,7e-05,4.83273]
[1776752613422,42.11,75738.46,0.0,-0.94083,7e-05,4.82406]
[1776752618457,42.1,75743.04,0.0,-0.94056,7e-05,4.84199]
[1776752620472,42.1,75750.08,0.0,-0.94008,7e-05,4.87289]
[1776752626513,42.1,75746.98,0.0,-0.94032,7e-05,4.85774]
[1776752631739,42.09,75745.3,0.0,-0.94045,7e-05,4.84928]
[1776752637590,42.09,75746.7,0.0,-0.94037,7e-05,4.85431]
[1776752642625,42.08,75745.47,0.0,-0.94047,7e-05,4.84778]
[1776752650682,42.08,75744.5,0.0,-0.94056,7e-05,4.84185]
[1776752655717,42.07,75746.18,0.0,-0.94046,7e-05,4.84839]
[1776752660753,42.07,75745.81,0.0,-0.9405,7e-05,4.84585]
[1776752665787,42.07,75748.03,0.0,-0.94036,7e-05,4.85485]
[1776752670822,42.06,75752.32,0.0,-0.94008,7e-05,4.87282]
[1776752674850,42.06,75747.3,0.0,-0.9405,7e-05,4.84426]
[1776752680893,42.06,75747.43,0.0,-0.94051,7e-05,4.844]
[1776752688948,42.05,75751.69,0.0,-0.94023,7e-05,4.86175]
[1776752690971,42.05,75738.45,0.0,-0.94114,7e-05,4.80272]
[1776752692164,42.05,75729.9,0.0,-0.94172,7e-05,4.765]
[1776752698012,42.06,75730.15,0.0,-0.9417,7e-05,4.76641]
[1776752703052,42.06,75729.83,0.0,-0.94172,7e-05,4.76525]
[1776752705066,42.06,75737.66,0.0,-0.94119,7e-05,4.79987]
[1776752706073,42.06,75744.51,0.0,-0.94072,7e-05,4.83016]
[1776752707080,42.06,75750.44,0.0,-0.94032,7e-05,4.85641]
[1776752712306,42.05,75747.09,0.0,-0.94056,7e-05,4.84075]
[1776752718156,42.05,75743.54,0.0,-0.94081,7e-05,4.82422]
[1776752722377,42.05,75734.64,0.0,-0.94143,7e-05,4.78441]
[1776752728229,42.05,75735.07,0.0,-0.9414,7e-05,4.78603]
[1776752733266,42.05,75736.65,0.0,-0.94136,7e-05,4.78726]
[1776752738300,42.05,75737.93,0.0,-0.94128,7e-05,4.79256]
[1776752743338,42.04,75738.69,0.0,-0.94123,7e-05,4.79552]
[1776752748370,42.04,75741.69,0.0,-0.94104,7e-05,4.80826]
[1776752753406,42.04,75743.35,0.0,-0.94093,7e-05,4.81495]
[1776752758440,42.04,75751.04,0.0,-0.94042,7e-05,4.84847]
[1776752764483,42.03,75750.94,0.0,-0.94044,7e-05,4.84692]
[1776752769518,42.03,75749.3,0.0,-0.94057,7e-05,4.83878]
[1776752774553,42.03,75751.78,0.0,-0.94041,7e-05,4.84905]
[1776752777574,42.03,75745.77,0.0,-0.94083,7e-05,4.82184]
[1776752778584,42.03,75735.89,0.0,-0.9415,7e-05,4.77795]
[1776752783616,42.03,75734.61,0.0,-0.94159,7e-05,4.77225]
[1776752788651,42.03,75734.56,0.0,-0.9416,7e-05,4.77194]
[1776752793686,42.03,75734.39,0.0,-0.94167,7e-05,4.76569]
[1776752801742,42.02,75734.44,0.0,-0.94167,7e-05,4.7659]
[1776752807786,42.03,75736.5,0.0,-0.94152,7e-05,4.77505]
[1776752813006,42.03,75737.53,0.0,-0.94145,7e-05,4.77965]
[1776752821882,42.03,75739.54,0.0,-0.94132,7e-05,4.78865]
[1776752826919,42.03,75748.1,0.0,-0.94073,7e-05,4.82659]
[1776752827926,42.03,75754.77,0.0,-0.94027,7e-05,4.85618]
[1776752830947,42.02,75759.47,0.0,-0.93996,7e-05,4.87672]
[1776752835982,42.02,75759.42,0.0,-0.93997,7e-05,4.8756]
[1776752841018,42.02,75758.65,0.0,-0.94004,7e-05,4.87134]
[1776752846054,42.01,75760.94,0.0,-0.93989,7e-05,4.88068]
[1776752853287,42.01,75755.74,0.0,-0.94033,7e-05,4.85091]
[1776752859147,42.01,75753.66,0.0,-0.94049,7e-05,4.84086]
[1776752864182,42.01,75756.09,0.0,-0.94033,7e-05,4.85107]
[1776752868209,42.0,75758.77,0.0,-0.94016,7e-05,4.86227]
[1776752873428,42.0,75760.33,0.0,-0.94007,7e-05,4.86816]
[1776752879286,41.99,75762.56,0.0,-0.93993,7e-05,4.87678]
[1776752882307,41.99,75769.85,0.0,-0.93944,7e-05,4.90867]
[1776752887342,41.99,75767.1,0.0,-0.93965,7e-05,4.895]
[1776752893567,41.98,75768.29,0.0,-0.93959,7e-05,4.89884]
[1776752899426,41.98,75771.21,0.0,-0.93941,7e-05,4.91075]
[1776752904461,41.97,75771.87,0.0,-0.93938,7e-05,4.9127]
[1776752909496,41.97,75775.02,0.0,-0.93917,7e-05,4.92584]
[1776752920573,41.96,75773.98,0.0,-0.93935,7e-05,4.91319]
[1776752925608,41.96,75773.2,0.0,-0.93942,7e-05,4.90865]
[1776752928629,41.96,75767.39,0.0,-0.93983,7e-05,4.88204]
[1776752933847,41.95,75773.26,0.0,-0.93943,7e-05,4.90763]
[1776752936686,41.95,75776.97,0.0,-0.93917,7e-05,4.92465]
[1776752941722,41.96,75776.46,0.0,-0.93919,7e-05,4.92306]
[1776752946757,41.96,75774.28,0.0,-0.93933,7e-05,4.9141]
[1776752951791,41.96,75773.86,0.0,-0.93935,7e-05,4.91299]
[1776752956827,41.97,75772.36,0.0,-0.93944,7e-05,4.9071]
[1776752961862,41.97,75772.64,0.0,-0.93941,7e-05,4.90924]
[1776752967904,41.97,75772.74,0.0,-0.93938,7e-05,4.91076]
[1776752972939,41.98,75771.05,0.0,-0.93955,7e-05,4.89857]
[1776752977973,41.98,75770.08,0.0,-0.9396,7e-05,4.89525]
[1776752983009,41.98,75768.55,0.0,-0.93971,7e-05,4.8882]
[1776752989054,41.98,75768.69,0.0,-0.93971,7e-05,4.88828]
[1776752994268,41.98,75768.48,0.0,-0.93973,7e-05,4.8869]
[1776753001139,41.97,75771.59,0.0,-0.93952,7e-05,4.90016]
[1776753003152,41.97,75781.22,0.0,-0.93884,7e-05,4.94385]
[1776753008187,41.98,75772.3,0.0,-0.93946,7e-05,4.90445]
[1776753014418,41.98,75770.83,0.0,-0.93954,7e-05,4.89908]
[1776753020272,41.99,75776.07,0.0,-0.93915,7e-05,4.92383]
[1776753024488,41.99,75778.37,0.0,-0.93898,7e-05,4.93475]
[1776753030350,41.99,75787.15,0.0,-0.93835,7e-05,4.97507]
[1776753031354,41.99,75792.91,0.0,-0.93801,7e-05,4.99565]
[1776753032362,41.99,75800.21,0.0,-0.93749,7e-05,5.02883]
[1776753033369,41.99,75807.21,0.0,-0.93699,7e-05,5.06071]
[1776753036393,41.99,75811.9,0.0,-0.93665,7e-05,5.08187]
[1776753041426,41.98,75814.38,0.0,-0.93649,7e-05,5.09241]
[1776753046460,41.98,75812.88,0.0,-0.93661,7e-05,5.08472]
[1776753052503,41.98,75812.58,0.0,-0.93664,7e-05,5.08237]
[1776753058545,41.98,75811.16,0.0,-0.93676,7e-05,5.0749]
[1776753063581,41.97,75812.15,0.0,-0.9367,7e-05,5.07858]
[1776753068619,41.97,75822.9,0.0,-0.93594,7e-05,5.12706]
[1776753069626,41.97,75828.31,0.0,-0.93555,7e-05,5.15175]
[1776753074659,41.96,75830.25,0.0,-0.93543,7e-05,5.15914]
[1776753077695,41.96,75842.21,0.0,-0.93456,7e-05,5.2141]
[1776753078690,41.96,75849.63,0.0,-0.934,7e-05,5.24871]
[1776753079695,41.96,75854.15,0.0,-0.93367,8e-05,5.2698]
[1776753081710,41.96,75855.29,0.0,-0.93358,8e-05,5.27496]
[1776753086744,41.96,75858.04,0.0,-0.93339,8e-05,5.28733]
[1776753092786,41.96,75859.73,0.0,-0.93333,8e-05,5.28894]
[1776753097834,41.95,75869.4,0.0,-0.93261,8e-05,5.33387]
[1776753098838,41.95,75885.33,0.0,-0.93139,8e-05,5.40919]
[1776753099842,41.95,75896.63,0.0,-0.93052,8e-05,5.46323]
[1776753100849,41.95,75906.17,0.0,-0.92977,8e-05,5.50901]
[1776753101857,41.95,75914.17,0.0,-0.92914,8e-05,5.54751]
[1776753102863,41.95,75918.28,0.0,-0.92882,8e-05,5.56728]
[1776753105884,41.95,75920.11,0.0,-0.92868,8e-05,5.57586]
[1776753110923,41.95,75924.83,0.0,-0.92831,8e-05,5.59818]
[1776753111928,41.95,75933.77,0.0,-0.9276,8e-05,5.64145]
[1776753112935,41.95,75944.47,0.0,-0.92674,8e-05,5.69342]
[1776753113943,41.95,75944.51,0.0,-0.92674,8e-05,5.69334]
[1776753118978,41.94,75944.46,0.0,-0.92677,8e-05,5.69173]
[1776753124016,41.94,75945.02,0.0,-0.92674,8e-05,5.69312]
[1776753131061,41.93,75948.78,0.0,-0.92648,8e-05,5.7094]
[1776753135295,41.93,75956.49,0.0,-0.92587,8e-05,5.74595]
[1776753137106,41.93,75968.6,0.0,-0.92489,8e-05,5.80496]
[1776753138115,41.92,75971.21,0.0,-0.92468,8e-05,5.81754]
[1776753143148,41.92,75969.1,0.0,-0.92488,8e-05,5.80546]
[1776753145366,41.92,75961.66,0.0,-0.9255,8e-05,5.7681]
[1776753147176,41.91,75956.91,0.0,-0.9259,8e-05,5.74416]
[1776753148183,41.91,75951.4,0.0,-0.92636,8e-05,5.71672]
[1776753150197,41.91,75943.7,0.0,-0.92699,8e-05,5.67835]
[1776753152211,41.91,75940.79,0.0,-0.9273,8e-05,5.65772]
[1776753157249,41.9,75937.06,0.0,-0.92762,8e-05,5.63826]
[1776753163292,41.9,75931.63,0.0,-0.92808,8e-05,5.61049]
[1776753168326,41.9,75927.56,0.0,-0.92843,8e-05,5.58969]
[1776753171350,41.89,75922.1,0.0,-0.92887,8e-05,5.56269]
[1776753173365,41.89,75916.35,0.0,-0.92933,8e-05,5.53466]
[1776753175575,41.89,75912.29,0.0,-0.92965,8e-05,5.51486]
[1776753181424,41.89,75915.91,0.0,-0.92937,8e-05,5.53191]
[1776753186459,41.89,75918.86,0.0,-0.92915,8e-05,5.54577]
[1776753191490,41.89,75926.46,0.0,-0.92855,8e-05,5.58206]
[1776753193505,41.89,75931.51,0.0,-0.92815,8e-05,5.60622]
[1776753203574,41.88,75932.68,0.0,-0.92809,8e-05,5.61007]
[1776753208611,41.88,75934.72,0.0,-0.92794,8e-05,5.61896]
[1776753213647,41.87,75933.29,0.0,-0.92814,8e-05,5.60515]
[1776753215856,41.87,75948.0,0.0,-0.92697,8e-05,5.67637]
[1776753216668,41.87,75948.0,0.0,-0.92697,8e-05,5.67612]
[1776753218681,41.87,75953.15,0.0,-0.92656,8e-05,5.70076]
[1776753221703,41.87,75962.03,0.0,-0.92585,8e-05,5.74359]
[1776753223716,41.87,75968.21,0.0,-0.92534,8e-05,5.77426]
[1776753228752,41.87,75970.59,0.0,-0.92514,8e-05,5.78648]
[1776753230766,41.87,75979.31,0.0,-0.92441,8e-05,5.8297]
[1776753231773,41.87,75992.4,0.0,-0.92332,8e-05,5.89475]
[1776753236807,41.87,75994.77,0.0,-0.92313,8e-05,5.90625]
[1776753241847,41.87,75990.77,0.0,-0.92347,8e-05,5.88616]
[1776753246879,41.87,75995.04,0.0,-0.92311,8e-05,5.90741]
[1776753251917,41.87,75997.82,0.0,-0.92288,8e-05,5.92122]
[1776753252923,41.87,76028.41,0.0,-0.92026,9e-05,6.07511]
[1776753253937,41.87,76048.5,0.0,-0.91851,9e-05,6.17747]
[1776753254938,41.87,76055.98,0.0,-0.91785,9e-05,6.21584]
[1776753255945,41.87,76053.83,0.0,-0.91804,9e-05,6.20491]
[1776753261031,41.87,76052.5,0.0,-0.91812,9e-05,6.20003]
[1776753266229,41.88,76047.4,0.0,-0.91853,9e-05,6.1761]
[1776753270092,41.89,76037.54,0.0,-0.91937,9e-05,6.12738]
[1776753271099,41.89,76034.25,0.0,-0.91972,9e-05,6.10483]
[1776753276299,41.9,76036.32,0.0,-0.9195,9e-05,6.11747]
[1776753282176,41.91,76037.47,0.0,-0.91934,9e-05,6.1267]
[1776753286379,41.91,76042.86,0.0,-0.91883,9e-05,6.15635]
[1776753288220,41.92,76052.9,0.0,-0.91793,9e-05,6.20865]
[1776753289226,41.92,76059.75,0.0,-0.91732,9e-05,6.24416]
[1776753290234,41.93,76059.15,0.0,-0.9173,9e-05,6.24494]
[1776753295268,41.95,76060.4,0.0,-0.9171,9e-05,6.25657]
[1776753300304,41.96,76060.69,0.0,-0.91705,9e-05,6.25978]
[1776753305341,41.96,76065.2,0.0,-0.91662,9e-05,6.28443]
[1776753306521,41.96,76067.15,0.0,-0.91644,9e-05,6.29467]
[1776753310400,41.97,76056.31,0.0,-0.91736,9e-05,6.24157]
[1776753311403,41.98,76057.12,0.0,-0.91724,9e-05,6.24837]
[1776753316590,41.98,76061.27,0.0,-0.91685,9e-05,6.27084]
[1776753320465,41.99,76051.81,0.0,-0.91767,9e-05,6.22329]
[1776753321475,42.0,76041.13,0.0,-0.91856,9e-05,6.17162]
[1776753322479,42.0,76032.59,0.0,-0.9193,9e-05,6.1286]
[1776753323487,42.0,76028.2,0.0,-0.91968,9e-05,6.10679]
[1776753326669,42.0,76042.57,0.0,-0.9184,9e-05,6.18111]
[1776753328520,42.01,76048.26,0.0,-0.91789,9e-05,6.2109]
[1776753329576,42.01,76044.39,0.0,-0.91822,9e-05,6.19149]
[1776753331554,42.01,76053.98,0.0,-0.91743,9e-05,6.23507]
[1776753332562,42.01,76062.63,0.0,-0.91666,9e-05,6.27964]
[1776753333568,42.01,76063.11,0.0,-0.91661,9e-05,6.28232]
[1776753335584,42.01,76070.79,0.0,-0.91592,9e-05,6.32223]
[1776753336745,42.02,76079.22,0.0,-0.91516,9e-05,6.36598]
[1776753338605,42.02,76091.25,0.0,-0.91406,9e-05,6.42834]
[1776753339612,42.02,76098.68,0.0,-0.91338,9e-05,6.46721]
[1776753340618,42.02,76104.49,0.0,-0.91284,9e-05,6.49771]
[1776753341624,42.02,76109.42,0.0,-0.91238,9e-05,6.52375]
[1776753343644,42.02,76116.49,0.0,-0.91171,9e-05,6.56128]
[1776753344662,42.02,76117.42,0.0,-0.91162,9e-05,6.56638]
[1776753348678,42.03,76111.96,0.0,-0.91208,9e-05,6.54086]
[1776753351713,42.03,76106.35,0.0,-0.9126,9e-05,6.51132]
[1776753353715,42.03,76115.49,0.0,-0.91176,9e-05,6.55868]
[1776753354720,42.03,76118.14,0.0,-0.91151,9e-05,6.57284]
[1776753355772,42.03,76109.62,0.0,-0.91229,9e-05,6.52856]
[1776753356903,42.03,76117.08,0.0,-0.9116,9e-05,6.5679]
[1776753358760,42.03,76117.83,0.0,-0.91152,9e-05,6.5721]
[1776753363798,42.03,76113.44,0.0,-0.91193,9e-05,6.54887]
[1776753365812,42.03,76118.51,0.0,-0.91146,9e-05,6.57536]
[1776753366973,42.03,76122.54,0.0,-0.91108,9e-05,6.59706]
[1776753372861,42.04,76118.54,0.0,-0.91142,9e-05,6.57763]
[1776753374883,42.04,76111.27,0.0,-0.9121,9e-05,6.53958]
[1776753375886,42.04,76104.85,0.0,-0.91269,9e-05,6.50608]
[1776753378907,42.04,76104.72,0.0,-0.9127,9e-05,6.50539]
[1776753383943,42.04,76101.67,0.0,-0.91298,9e-05,6.48965]
[1776753388980,42.04,76099.8,0.0,-0.91315,9e-05,6.48018]
[1776753391999,42.04,76089.97,0.0,-0.91411,9e-05,6.42332]
[1776753393007,42.04,76082.81,0.0,-0.91476,9e-05,6.38648]
[1776753398046,42.05,76078.93,0.0,-0.91509,9e-05,6.36755]
[1776753404089,42.05,76078.65,0.0,-0.91509,9e-05,6.36734]
[1776753409124,42.05,76079.67,0.0,-0.91499,9e-05,6.37353]
[1776753414159,42.06,76078.76,0.0,-0.91505,9e-05,6.3697]
[1776753419194,42.06,76081.43,0.0,-0.9148,9e-05,6.38429]
[1776753424229,42.06,76087.72,0.0,-0.91421,9e-05,6.41756]
[1776753429264,42.06,76080.08,0.0,-0.91489,9e-05,6.37867]
[1776753430272,42.07,76073.93,0.0,-0.91545,9e-05,6.34714]
[1776753431278,42.07,76061.31,0.0,-0.91657,9e-05,6.28253]
[1776753432285,42.07,76050.96,0.0,-0.91748,9e-05,6.2299]
[1776753433291,42.07,76045.43,0.0,-0.91797,9e-05,6.2021]
[1776753435306,42.07,76039.18,0.0,-0.9185,9e-05,6.17118]
[1776753439335,42.07,76030.84,0.0,-0.91922,9e-05,6.1293]
[1776753440342,42.07,76021.19,0.0,-0.92006,9e-05,6.08035]
[1776753441349,42.07,76015.77,0.0,-0.92053,9e-05,6.05295]
[1776753442356,42.07,76014.91,0.0,-0.9206,9e-05,6.04856]
[1776753447575,42.07,76012.65,0.0,-0.9208,9e-05,6.03697]
[1776753453439,42.07,76014.79,0.0,-0.92069,9e-05,6.04163]
[1776753458473,42.07,76019.23,0.0,-0.92031,9e-05,6.06386]
[1776753463509,42.07,76019.69,0.0,-0.92027,9e-05,6.06594]
[1776753468543,42.07,76017.12,0.0,-0.9205,9e-05,6.0528]
[1776753471564,42.07,76011.91,0.0,-0.92094,9e-05,6.02655]
[1776753476599,42.07,76016.27,0.0,-0.92057,9e-05,6.04844]
[1776753481633,42.07,76021.31,0.0,-0.92014,9e-05,6.07366]
[1776753483648,42.07,76028.49,0.0,-0.91952,9e-05,6.10975]
[1776753486670,42.07,76030.1,0.0,-0.91937,9e-05,6.11863]
[1776753491709,42.07,76028.62,0.0,-0.9195,9e-05,6.11076]
[1776753496745,42.07,76026.44,0.0,-0.91968,9e-05,6.10078]
[1776753497925,42.07,76017.07,0.0,-0.92048,9e-05,6.05373]
[1776753499764,42.07,76013.22,0.0,-0.92082,9e-05,6.0341]
[1776753502788,42.07,76012.39,0.0,-0.92089,9e-05,6.02973]
[1776753507995,42.07,76015.01,0.0,-0.92069,9e-05,6.04173]
[1776753513863,42.06,76015.84,0.0,-0.92071,9e-05,6.03844]
[1776753518065,42.06,76009.67,0.0,-0.92126,9e-05,6.00633]
[1776753523933,42.05,76009.98,0.0,-0.92125,9e-05,6.00671]
[1776753528137,42.05,76015.9,0.0,-0.92077,9e-05,6.03525]
[1776753534008,42.04,76016.78,0.0,-0.92072,9e-05,6.03807]
[1776753539039,42.04,76017.08,0.0,-0.92071,9e-05,6.03851]
[1776753544076,42.04,76014.11,0.0,-0.92099,9e-05,6.02207]
[1776753550118,42.03,76014.04,0.0,-0.92102,9e-05,6.02031]
[1776753554149,42.03,76020.99,0.0,-0.92044,9e-05,6.0543]
[1776753559185,42.02,76020.74,0.0,-0.92049,9e-05,6.05162]
[1776753564220,42.02,76019.52,0.0,-0.92062,9e-05,6.04406]
[1776753568248,42.01,76026.55,0.0,-0.92003,9e-05,6.07842]
[1776753569257,42.01,76032.29,0.0,-0.91953,9e-05,6.10774]
[1776753570263,42.02,76033.57,0.0,-0.91941,9e-05,6.11448]
[1776753573285,42.02,76043.73,0.0,-0.91858,9e-05,6.16073]
[1776753574292,42.02,76049.95,0.0,-0.91803,9e-05,6.19256]
[1776753575298,42.02,76050.64,0.0,-0.91796,9e-05,6.19654]
[1776753580332,42.03,76048.06,0.0,-0.91815,9e-05,6.18568]
[1776753585368,42.03,76050.37,0.0,-0.91793,9e-05,6.19868]
[1776753588557,42.04,76044.92,0.0,-0.91838,9e-05,6.17226]
[1776753592417,42.04,76038.6,0.0,-0.91892,9e-05,6.14103]
[1776753594430,42.04,76038.48,0.0,-0.91892,9e-05,6.14079]
[1776753600473,42.05,76036.87,0.0,-0.91904,9e-05,6.13378]
[1776753605509,42.05,76038.58,0.0,-0.91888,9e-05,6.14347]
[1776753608700,42.05,76045.64,0.0,-0.91825,9e-05,6.17996]
[1776753610543,42.05,76050.55,0.0,-0.91781,9e-05,6.20532]
[1776753615583,42.06,76050.66,0.0,-0.91776,9e-05,6.20813]
[1776753618768,42.06,76044.83,0.0,-0.91825,9e-05,6.17983]
[1776753624641,42.07,76043.71,0.0,-0.91832,9e-05,6.17539]
[1776753629683,42.08,76046.07,0.0,-0.91808,9e-05,6.18952]
[1776753634711,42.08,76047.7,0.0,-0.91797,9e-05,6.19407]
[1776753639747,42.09,76049.8,0.0,-0.91774,9e-05,6.20704]
[1776753643775,42.1,76053.11,0.0,-0.91742,9e-05,6.2256]
[1776753648986,42.1,76050.83,0.0,-0.91759,9e-05,6.21594]
[1776753654852,42.11,76050.56,0.0,-0.91757,9e-05,6.21692]
[1776753659887,42.12,76050.08,0.0,-0.91758,9e-05,6.21636]
[1776753664925,42.13,76048.8,0.0,-0.91766,9e-05,6.21173]
[1776753669129,42.13,76042.02,0.0,-0.91823,9e-05,6.17878]
[1776753671973,42.14,76039.99,0.0,-0.91838,9e-05,6.16976]
[1776753674994,42.14,76034.86,0.0,-0.91881,9e-05,6.14509]
[1776753680029,42.15,76034.14,0.0,-0.91883,9e-05,6.14384]
[1776753685063,42.16,76035.99,0.0,-0.91863,9e-05,6.15557]
[1776753690104,42.16,76033.76,0.0,-0.91878,9e-05,6.14662]
[1776753695137,42.17,76036.49,0.0,-0.91857,9e-05,6.1567]
[1776753700172,42.18,76037.23,0.0,-0.91847,9e-05,6.16267]
[1776753705207,42.19,76038.15,0.0,-0.91834,9e-05,6.16993]
[1776753711254,42.2,76038.37,0.0,-0.91828,9e-05,6.17359]
[1776753712256,42.2,76045.17,0.0,-0.91767,9e-05,6.20848]
[1776753717291,42.21,76042.44,0.0,-0.91788,9e-05,6.19642]
[1776753722326,42.21,76043.08,0.0,-0.91779,9e-05,6.20154]
[1776753727362,42.22,76042.38,0.0,-0.91782,9e-05,6.19983]
[1776753732399,42.23,76041.75,0.0,-0.91784,9e-05,6.19848]
[1776753737433,42.23,76045.98,0.0,-0.91744,9e-05,6.22171]
[1776753742467,42.24,76048.57,0.0,-0.91718,9e-05,6.23649]
[1776753747504,42.24,76049.1,0.0,-0.91711,9e-05,6.2407]
[1776753752538,42.25,76049.06,0.0,-0.91716,9e-05,6.23585]
[1776753756566,42.25,76046.46,0.0,-0.91737,9e-05,6.22386]
[1776753759769,42.25,76040.28,0.0,-0.91789,9e-05,6.19353]
[1776753762608,42.26,76036.84,0.0,-0.91817,9e-05,6.17727]
[1776753767643,42.27,76034.5,0.0,-0.91834,9e-05,6.16757]
[1776753772680,42.27,76035.15,0.0,-0.91825,9e-05,6.17302]
[1776753777713,42.28,76038.4,0.0,-0.91793,9e-05,6.19156]
[1776753782748,42.29,76037.27,0.0,-0.91799,9e-05,6.1879]
[1776753786780,42.29,76043.8,0.0,-0.91739,9e-05,6.22262]
[1776753791814,42.3,76042.55,0.0,-0.91746,9e-05,6.21812]
[1776753796851,42.31,76038.36,0.0,-0.9178,9e-05,6.19878]
[1776753800059,42.31,76032.62,0.0,-0.91828,9e-05,6.17098]
[1776753803903,42.32,76027.6,0.0,-0.91869,9e-05,6.14703]
[1776753804911,42.32,76022.4,0.0,-0.91914,9e-05,6.12094]
[1776753806923,42.32,76018.9,0.0,-0.91944,9e-05,6.10366]
[1776753811958,42.32,76007.92,0.0,-0.92044,9e-05,6.04349]
[1776753812970,42.32,76005.75,0.0,-0.92062,9e-05,6.03289]
[1776753818000,42.33,76008.1,0.0,-0.92039,9e-05,6.04603]
[1776753820203,42.33,76017.36,0.0,-0.91959,9e-05,6.09299]
[1776753822030,42.33,76017.55,0.0,-0.91956,9e-05,6.09436]
[1776753827065,42.34,76021.77,0.0,-0.91917,9e-05,6.11726]
[1776753832100,42.34,76021.99,0.0,-0.91914,9e-05,6.11919]
[1776753838142,42.34,76020.08,0.0,-0.91928,9e-05,6.11063]
[1776753843177,42.35,76018.42,0.0,-0.91941,9e-05,6.10315]
[1776753848212,42.35,76013.42,0.0,-0.91983,9e-05,6.079]
[1776753853247,42.35,76016.46,0.0,-0.91955,9e-05,6.09525]
[1776753858286,42.36,76016.24,0.0,-0.91955,9e-05,6.09506]
[1776753863323,42.36,76015.19,0.0,-0.91962,9e-05,6.09074]
[1776753868357,42.36,76016.07,0.0,-0.91953,9e-05,6.09611]
[1776753873393,42.37,76016.12,0.0,-0.91958,9e-05,6.09145]
[1776753878426,42.37,76016.6,0.0,-0.91952,9e-05,6.09481]
[1776753883462,42.37,76016.97,0.0,-0.91947,9e-05,6.0976]
[1776753886483,42.37,76010.29,0.0,-0.92004,9e-05,6.06473]
[1776753891519,42.38,76006.18,0.0,-0.92037,9e-05,6.04508]
[1776753896553,42.38,76009.22,0.0,-0.92011,9e-05,6.06036]
[1776753901599,42.38,76011.57,0.0,-0.91989,9e-05,6.07345]
[1776753906634,42.38,76018.51,0.0,-0.91928,9e-05,6.10862]
[1776753910662,42.39,76009.8,0.0,-0.92002,9e-05,6.06584]
[1776753912676,42.39,76003.66,0.0,-0.92054,9e-05,6.03511]
[1776753915698,42.39,75998.39,0.0,-0.92099,9e-05,6.00892]
[1776753920908,42.39,75995.71,0.0,-0.92121,8e-05,5.99616]
[1776753926785,42.39,75992.93,0.0,-0.92143,8e-05,5.9833]
[1776753931821,42.39,75995.27,0.0,-0.92129,8e-05,5.98924]
[1776753933833,42.4,76004.31,0.0,-0.92051,9e-05,6.0351]
[1776753934841,42.4,76010.31,0.0,-0.91998,9e-05,6.06576]
[1776753938869,42.4,76010.6,0.0,-0.91994,9e-05,6.06852]
[1776753943902,42.41,76005.12,0.0,-0.92039,9e-05,6.04222]
[1776753948943,42.41,76006.6,0.0,-0.92027,9e-05,6.04925]
[1776753949950,42.41,76013.2,0.0,-0.9197,9e-05,6.08218]
[1776753951119,42.4,76015.11,0.0,-0.91954,9e-05,6.09164]
[1776753955993,42.41,76020.42,0.0,-0.91907,9e-05,6.11882]
[1776753959013,42.41,76014.81,0.0,-0.91953,9e-05,6.0921]
[1776753964048,42.42,76014.99,0.0,-0.91948,9e-05,6.09524]
[1776753970090,42.43,76014.68,0.0,-0.91947,9e-05,6.09565]
[1776753975125,42.43,76014.16,0.0,-0.9195,9e-05,6.09376]
[1776753981329,42.43,76010.53,0.0,-0.9198,9e-05,6.07656]
[1776753984350,42.43,76016.76,0.0,-0.91925,9e-05,6.10831]
[1776753988219,42.44,76018.27,0.0,-0.91911,9e-05,6.11643]
[1776753993255,42.44,76018.58,0.0,-0.91914,9e-05,6.11255]
[1776754000303,42.45,76022.46,0.0,-0.91875,9e-05,6.13501]
[1776754005338,42.46,76020.93,0.0,-0.91885,9e-05,6.12965]
[1776754010539,42.46,76017.86,0.0,-0.91908,9e-05,6.11627]
[1776754017425,42.47,76017.47,0.0,-0.91906,9e-05,6.11699]
[1776754022458,42.48,76017.05,0.0,-0.91909,9e-05,6.11547]
[1776754027498,42.48,76022.66,0.0,-0.91859,9e-05,6.14422]
[1776754032532,42.48,76021.98,0.0,-0.91865,9e-05,6.14117]
[1776754037568,42.48,76022.2,0.0,-0.91862,9e-05,6.14265]
[1776754042602,42.48,76022.3,0.0,-0.9186,9e-05,6.1436]
[1776754047638,42.48,76017.72,0.0,-0.91899,9e-05,6.12104]
[1776754052673,42.48,76017.83,0.0,-0.91904,9e-05,6.11605]
[1776754059722,42.49,76017.72,0.0,-0.91904,9e-05,6.11627]
[1776754067778,42.49,76018.02,0.0,-0.919,9e-05,6.11863]
[1776754073821,42.49,76018.36,0.0,-0.91896,9e-05,6.12095]
[1776754078854,42.49,76019.57,0.0,-0.91885,9e-05,6.12752]
[1776754083890,42.5,76024.3,0.0,-0.91843,9e-05,6.15167]
[1776754088922,42.5,76021.9,0.0,-0.91863,9e-05,6.13982]
[1776754093960,42.5,76019.81,0.0,-0.91881,9e-05,6.12968]
[1776754095975,42.5,76033.89,0.0,-0.91757,9e-05,6.20113]
[1776754096981,42.5,76044.27,0.0,-0.91665,9e-05,6.25401]
[1776754097988,42.5,76046.32,0.0,-0.91646,9e-05,6.26469]
[1776754103023,42.51,76045.3,0.0,-0.91653,9e-05,6.26082]
[1776754109066,42.51,76044.5,0.0,-0.91657,9e-05,6.25836]
[1776754114100,42.52,76037.47,0.0,-0.91725,9e-05,6.21771]
[1776754116114,42.52,76035.6,0.0,-0.91741,9e-05,6.20856]
[1776754123162,42.52,76038.29,0.0,-0.91717,9e-05,6.22198]
[1776754129206,42.52,76039.61,0.0,-0.91706,9e-05,6.22852]
[1776754134241,42.52,76039.19,0.0,-0.9171,9e-05,6.22632]
[1776754139276,42.51,76039.74,0.0,-0.91705,9e-05,6.22908]
[1776754142300,42.51,76045.01,0.0,-0.91658,9e-05,6.25576]
[1776754150521,42.51,76046.57,0.0,-0.91645,9e-05,6.26334]
[1776754156398,42.51,76046.83,0.0,-0.91643,9e-05,6.26446]
[1776754161433,42.51,76046.19,0.0,-0.91649,9e-05,6.26111]
[1776754166468,42.51,76044.16,0.0,-0.91667,9e-05,6.25081]
[1776754171510,42.51,76045.29,0.0,-0.91664,9e-05,6.25046]
[1776754176544,42.51,76049.72,0.0,-0.91625,9e-05,6.27293]
[1776754181586,42.51,76049.56,0.0,-0.91626,9e-05,6.27202]
[1776754186617,42.51,76049.35,0.0,-0.91628,9e-05,6.27088]
[1776754192659,42.51,76049.33,0.0,-0.91629,9e-05,6.2707]
[1776754198701,42.51,76049.36,0.0,-0.91629,9e-05,6.27077]
[1776754200871,42.51,76041.78,0.0,-0.91696,9e-05,6.23233]
[1776754204742,42.51,76034.8,0.0,-0.91757,9e-05,6.19719]
[1776754209777,42.51,76031.98,0.0,-0.91781,9e-05,6.18345]
[1776754216826,42.52,76031.76,0.0,-0.91781,9e-05,6.18303]
[1776754221860,42.52,76030.77,0.0,-0.91789,9e-05,6.1786]
[1776754226896,42.52,76030.42,0.0,-0.91791,9e-05,6.17729]
[1776754236963,42.52,76030.78,0.0,-0.91794,9e-05,6.17382]
[1776754242004,42.52,76030.2,0.0,-0.91798,9e-05,6.17128]
[1776754243021,42.52,76038.98,0.0,-0.91721,9e-05,6.21567]
[1776754244020,42.52,76043.93,0.0,-0.91677,9e-05,6.24073]
[1776754246037,42.52,76044.96,0.0,-0.91669,9e-05,6.24588]
[1776754251068,42.53,76043.66,0.0,-0.91677,9e-05,6.24096]
[1776754256104,42.54,76043.66,0.0,-0.91674,9e-05,6.24264]
[1776754261291,42.54,76044.13,0.0,-0.91667,9e-05,6.24667]
[1776754267180,42.55,76046.63,0.0,-0.91642,9e-05,6.26121]
[1776754272216,42.55,76047.02,0.0,-0.91635,9e-05,6.26473]
[1776754275237,42.56,76035.74,0.0,-0.91734,9e-05,6.20823]
[1776754276248,42.56,76030.58,0.0,-0.91779,9e-05,6.18222]
[1776754278259,42.56,76022.3,0.0,-0.91851,9e-05,6.1407]
[1776754283294,42.56,76021.01,0.0,-0.91861,9e-05,6.13479]
[1776754288330,42.56,76020.18,0.0,-0.91868,9e-05,6.13111]
[1776754290343,42.56,76012.35,0.0,-0.91935,9e-05,6.09212]
[1776754295380,42.56,76012.11,0.0,-0.91943,9e-05,6.08568]
[1776754300413,42.57,76015.91,0.0,-0.91909,9e-05,6.1054]
[1776754304458,42.57,76021.93,0.0,-0.91855,9e-05,6.13639]
[1776754306459,42.57,76027.12,0.0,-0.91808,9e-05,6.16333]
[1776754311646,42.58,76029.28,0.0,-0.91786,9e-05,6.17624]
[1776754317541,42.59,76018.53,0.0,-0.91876,9e-05,6.12432]
[1776754318548,42.59,76017.48,0.0,-0.91885,9e-05,6.11917]
[1776754323586,42.59,76011.68,0.0,-0.91935,9e-05,6.09008]
[1776754324590,42.59,76004.77,0.0,-0.91995,9e-05,6.0554]
[1776754325597,42.59,76000.25,0.0,-0.92033,9e-05,6.03307]
[1776754327621,42.59,75996.71,0.0,-0.92063,9e-05,6.01559]
[1776754330634,42.59,75993.8,0.0,-0.92088,9e-05,6.00098]
[1776754335669,42.59,75995.32,0.0,-0.92076,9e-05,6.00832]
[1776754340704,42.58,75998.86,0.0,-0.92046,9e-05,6.02572]
[1776754345739,42.58,76006.66,0.0,-0.91979,9e-05,6.06426]
[1776754347753,42.58,76008.21,0.0,-0.91967,9e-05,6.07174]
[1776754352787,42.58,76007.66,0.0,-0.9198,9e-05,6.06222]
[1776754357828,42.58,76005.92,0.0,-0.91996,9e-05,6.05281]
[1776754362860,42.57,76005.8,0.0,-0.91998,9e-05,6.05147]
[1776754368902,42.57,76005.09,0.0,-0.92006,9e-05,6.04696]
[1776754373937,42.57,76004.06,0.0,-0.92016,9e-05,6.041]
[1776754378980,42.57,76008.16,0.0,-0.91983,9e-05,6.06052]
[1776754384019,42.56,76004.57,0.0,-0.92015,9e-05,6.04162]
[1776754386034,42.56,76000.87,0.0,-0.92048,9e-05,6.02275]
[1776754387041,42.56,75994.61,0.0,-0.92101,9e-05,5.99164]
[1776754388048,42.56,75993.46,0.0,-0.92111,8e-05,5.9858]
[1776754394089,42.56,75993.17,0.0,-0.92114,8e-05,5.98407]
[1776754400132,42.56,75994.61,0.0,-0.92102,9e-05,5.99097]
[1776754406173,42.56,75996.13,0.0,-0.9209,9e-05,5.9983]
[1776754411211,42.56,75997.53,0.0,-0.92085,9e-05,5.99906]
[1776754417253,42.56,75996.86,0.0,-0.92091,9e-05,5.99561]
[1776754422287,42.56,75999.31,0.0,-0.9207,9e-05,6.00767]
[1776754429338,42.56,76000.17,0.0,-0.92063,9e-05,6.01172]
[1776754434373,42.55,75999.21,0.0,-0.92072,9e-05,6.00683]
[1776754439408,42.56,75999.0,0.0,-0.92071,9e-05,6.00703]
[1776754441558,42.56,75993.1,0.0,-0.92121,8e-05,5.97835]
[1776754443437,42.56,75986.09,0.0,-0.9218,8e-05,5.94365]
[1776754444445,42.56,75985.38,0.0,-0.92186,8e-05,5.94022]
[1776754449478,42.57,75984.36,0.0,-0.92191,8e-05,5.93715]
[1776754458542,42.58,75985.21,0.0,-0.92178,8e-05,5.94493]
[1776754463575,42.59,75987.15,0.0,-0.92158,8e-05,5.95653]
[1776754465590,42.59,75989.48,0.0,-0.92137,8e-05,5.96881]
[1776754470626,42.6,75989.25,0.0,-0.92135,8e-05,5.96951]
[1776754475662,42.6,75992.68,0.0,-0.9211,8e-05,5.98225]
[1776754480830,42.61,75993.89,0.0,-0.92097,9e-05,5.98997]
[1776754486740,42.62,75994.26,0.0,-0.9209,9e-05,5.994]
[1776754493787,42.63,75994.72,0.0,-0.92082,9e-05,5.99882]
[1776754498822,42.63,75991.92,0.0,-0.92102,8e-05,5.98676]
[1776754503859,42.64,75991.01,0.0,-0.92107,8e-05,5.98381]
[1776754506878,42.64,75986.75,0.0,-0.92142,8e-05,5.9636]
[1776754511918,42.65,75984.87,0.0,-0.92154,8e-05,5.95643]
[1776754516953,42.66,75982.89,0.0,-0.92167,8e-05,5.94885]
[1776754521988,42.66,75981.99,0.0,-0.92171,8e-05,5.94661]
[1776754527022,42.67,75981.86,0.0,-0.92168,8e-05,5.94814]
[1776754529037,42.67,75993.12,0.0,-0.92071,9e-05,6.00466]
[1776754530044,42.68,75997.09,0.0,-0.92037,9e-05,6.02471]
[1776754536087,42.68,75997.88,0.0,-0.92034,9e-05,6.02449]
[1776754541250,42.69,75998.2,0.0,-0.92028,9e-05,6.02795]
[1776754547162,42.69,75998.55,0.0,-0.92025,9e-05,6.02965]
[1776754554211,42.7,75998.77,0.0,-0.92019,9e-05,6.03318]
[1776754559247,42.7,76003.38,0.0,-0.91979,9e-05,6.05639]
[1776754564283,42.7,76003.47,0.0,-0.91977,9e-05,6.05735]
[1776754565301,42.7,76010.04,0.0,-0.9192,9e-05,6.09036]
[1776754566300,42.7,76014.57,0.0,-0.9188,9e-05,6.11349]
[1776754570325,42.7,76008.97,0.0,-0.91927,9e-05,6.08611]
[1776754575361,42.71,76009.34,0.0,-0.91922,9e-05,6.08909]
[1776754580395,42.71,76008.0,0.0,-0.91932,9e-05,6.08343]
[1776754586437,42.71,76007.53,0.0,-0.91937,9e-05,6.08036]
[1776754591606,42.71,76004.72,0.0,-0.9197,9e-05,6.05949]
[1776754597514,42.7,76003.68,0.0,-0.9198,9e-05,6.05368]
[1776754602549,42.7,76000.71,0.0,-0.92006,9e-05,6.0385]
[1776754605570,42.7,75995.55,0.0,-0.92051,9e-05,6.01273]
[1776754610605,42.7,75995.57,0.0,-0.9205,9e-05,6.0128]
[1776754615642,42.71,75996.17,0.0,-0.92044,9e-05,6.01663]
[1776754620677,42.71,75996.62,0.0,-0.92037,9e-05,6.02027]
[1776754621817,42.71,75990.36,0.0,-0.9209,8e-05,5.98954]
[1776754623698,42.71,75987.74,0.0,-0.92111,8e-05,5.97721]
[1776754629741,42.72,75984.66,0.0,-0.92136,8e-05,5.96272]
[1776754634775,42.72,75980.44,0.0,-0.92169,8e-05,5.94364]
[1776754639811,42.73,75980.06,0.0,-0.92169,8e-05,5.9436]
[1776754644852,42.74,75976.5,0.0,-0.92196,8e-05,5.92783]
[1776754647873,42.74,75976.94,0.0,-0.92192,8e-05,5.93006]
[1776754649887,42.74,75976.21,0.0,-0.92198,8e-05,5.92649]
[1776754654922,42.74,75974.38,0.0,-0.9222,8e-05,5.91157]
[1776754662097,42.74,75971.96,0.0,-0.9224,8e-05,5.89983]
[1776754668019,42.74,75971.96,0.0,-0.9224,8e-05,5.89998]
[1776754671041,42.74,75978.49,0.0,-0.92185,8e-05,5.93243]
[1776754672095,42.74,75987.2,0.0,-0.92111,8e-05,5.97539]
[1776754673094,42.74,75991.61,0.0,-0.92073,9e-05,5.99764]
[1776754678129,42.74,75996.65,0.0,-0.92029,9e-05,6.02337]
[1776754683164,42.75,75997.74,0.0,-0.92016,9e-05,6.03039]
[1776754688199,42.75,75998.99,0.0,-0.92004,9e-05,6.0378]
[1776754693233,42.75,75999.23,0.0,-0.92,9e-05,6.03971]
[1776754698269,42.76,75996.31,0.0,-0.92024,9e-05,6.02601]
[1776754703304,42.76,75996.04,0.0,-0.92024,9e-05,6.02615]
[1776754708341,42.76,75998.25,0.0,-0.92004,9e-05,6.03771]
[1776754717405,42.77,75997.58,0.0,-0.92013,9e-05,6.03012]
[1776754722440,42.77,75997.94,0.0,-0.92009,9e-05,6.0328]
[1776754727475,42.78,75998.46,0.0,-0.92003,9e-05,6.03634]
[1776754732597,42.78,75998.71,0.0,-0.91998,9e-05,6.03877]
[1776754738553,42.79,75998.96,0.0,-0.91994,9e-05,6.04105]
[1776754743589,42.79,75998.83,0.0,-0.91994,9e-05,6.04147]
[1776754749630,42.79,75996.62,0.0,-0.9201,9e-05,6.03189]
[1776754754666,42.8,75996.59,0.0,-0.92008,9e-05,6.0332]
[1776754759701,42.8,75996.23,0.0,-0.92009,9e-05,6.0327]
[1776754764735,42.81,75996.43,0.0,-0.92005,9e-05,6.03503]
[1776754769771,42.81,75996.71,0.0,-0.92,9e-05,6.03779]
[1776754779841,42.82,75996.74,0.0,-0.92001,9e-05,6.03481]
[1776754781855,42.82,75985.97,0.0,-0.92093,8e-05,5.98181]
[1776754782862,42.83,75984.06,0.0,-0.92109,8e-05,5.97244]
[1776754788904,42.83,75982.11,0.0,-0.92125,8e-05,5.96319]
[1776754794951,42.83,75981.32,0.0,-0.92128,8e-05,5.96129]
[1776754800993,42.84,75979.33,0.0,-0.92144,8e-05,5.95209]
[1776754803112,42.84,75984.39,0.0,-0.921,8e-05,5.97773]
[1776754810058,42.85,75987.13,0.0,-0.92073,8e-05,5.99345]
[1776754816098,42.85,75990.53,0.0,-0.92044,9e-05,6.01013]
[1776754818134,42.84,75978.33,0.0,-0.92148,8e-05,5.94974]
[1776754819139,42.85,75960.96,0.0,-0.92292,8e-05,5.86517]
[1776754820148,42.84,75951.42,0.0,-0.92374,8e-05,5.81667]
[1776754821152,42.84,75949.72,0.0,-0.92389,8e-05,5.80827]
[1776754826189,42.84,75949.01,0.0,-0.92396,8e-05,5.80406]
[1776754831223,42.83,75949.03,0.0,-0.92404,8e-05,5.79731]
[1776754834244,42.84,75957.48,0.0,-0.92329,8e-05,5.84173]
[1776754839280,42.85,75955.87,0.0,-0.92341,8e-05,5.83451]
[1776754841293,42.85,75950.07,0.0,-0.92388,8e-05,5.80662]
[1776754846330,42.85,75947.25,0.0,-0.9241,8e-05,5.7938]
[1776754851369,42.85,75939.6,0.0,-0.92472,8e-05,5.75708]
[1776754852372,42.85,75934.42,0.0,-0.92515,8e-05,5.73179]
[1776754855392,42.85,75922.81,0.0,-0.9261,8e-05,5.67497]
[1776754856432,42.85,75914.47,0.0,-0.92678,8e-05,5.63467]
[1776754861450,42.84,75914.19,0.0,-0.92682,8e-05,5.63223]
[1776754863546,42.84,75905.18,0.0,-0.92754,8e-05,5.58899]
[1776754864471,42.84,75905.18,0.0,-0.92754,8e-05,5.58876]
[1776754869507,42.84,75901.03,0.0,-0.92789,8e-05,5.56797]
[1776754873618,42.84,75905.21,0.0,-0.92757,8e-05,5.58698]
[1776754879576,42.83,75911.89,0.0,-0.92707,8e-05,5.61738]
[1776754884614,42.83,75912.41,0.0,-0.92705,8e-05,5.61854]
[1776754889647,42.82,75913.32,0.0,-0.927,8e-05,5.62162]
[1776754893675,42.82,75918.69,0.0,-0.92665,8e-05,5.64041]
[1776754898709,42.81,75919.49,0.0,-0.9266,8e-05,5.64364]
[1776754903746,42.82,75919.34,0.0,-0.9266,8e-05,5.64342]
[1776754911802,42.82,75919.35,0.0,-0.92659,8e-05,5.64433]
[1776754913904,42.82,75925.6,0.0,-0.92608,8e-05,5.67454]
[1776754919860,42.82,75921.96,0.0,-0.92636,8e-05,5.65763]
[1776754924896,42.82,75918.15,0.0,-0.92669,8e-05,5.63848]
[1776754926911,42.82,75905.11,0.0,-0.92773,8e-05,5.57574]
[1776754927918,42.82,75899.7,0.0,-0.92816,8e-05,5.54987]
[1776754928924,42.82,75892.53,0.0,-0.92873,8e-05,5.51575]
[1776754929934,42.82,75877.08,0.0,-0.92993,8e-05,5.44279]
[1776754930938,42.82,75873.21,0.0,-0.93023,8e-05,5.42466]
[1776754935975,42.82,75870.59,0.0,-0.93043,8e-05,5.41271]
[1776754941011,42.82,75867.98,0.0,-0.93062,8e-05,5.40086]
[1776754942018,42.82,75876.21,0.0,-0.92999,8e-05,5.43954]
[1776754943027,42.82,75881.31,0.0,-0.92959,8e-05,5.46356]
[1776754944128,42.82,75876.85,0.0,-0.92994,8e-05,5.44255]
[1776754946046,42.82,75870.68,0.0,-0.93042,8e-05,5.4136]
[1776754947053,42.82,75868.23,0.0,-0.9306,8e-05,5.40218]
[1776754952088,42.82,75866.35,0.0,-0.93081,8e-05,5.3879]
[1776754957126,42.82,75854.26,0.0,-0.93173,8e-05,5.33182]
[1776754958129,42.82,75831.12,0.0,-0.93347,7e-05,5.22495]
[1776754959137,42.82,75821.35,0.0,-0.93419,7e-05,5.18043]
[1776754960145,42.82,75826.13,0.0,-0.93383,7e-05,5.20268]
[1776754961151,42.83,75835.74,0.0,-0.93311,7e-05,5.24718]
[1776754962158,42.83,75844.63,0.0,-0.93243,8e-05,5.28849]
[1776754963165,42.83,75845.57,0.0,-0.93236,8e-05,5.29303]
[1776754966186,42.83,75852.53,0.0,-0.93182,8e-05,5.32586]
[1776754968200,42.83,75854.78,0.0,-0.93165,8e-05,5.33659]
[1776754970214,42.83,75853.12,0.0,-0.93177,8e-05,5.32918]
[1776754975251,42.83,75855.17,0.0,-0.9316,8e-05,5.33957]
[1776754980310,42.84,75856.6,0.0,-0.93148,8e-05,5.34713]
[1776754982314,42.84,75863.19,0.0,-0.93097,8e-05,5.37822]
[1776754983309,42.84,75873.46,0.0,-0.93017,8e-05,5.42644]
[1776754984409,42.84,75890.28,0.0,-0.92886,8e-05,5.5057]
[1776754988345,42.84,75899.83,0.0,-0.92812,8e-05,5.55079]
[1776754989352,42.84,75905.56,0.0,-0.92767,8e-05,5.5779]
[1776754990363,42.84,75903.48,0.0,-0.92783,8e-05,5.56782]
[1776754994477,42.84,75893.88,0.0,-0.9286,8e-05,5.52142]
[1776754996400,42.83,75890.8,0.0,-0.92885,8e-05,5.50662]
[1776755002442,42.83,75890.25,0.0,-0.9289,8e-05,5.50342]
[1776755007478,42.83,75889.82,0.0,-0.92895,8e-05,5.50083]
[1776755012512,42.83,75888.66,0.0,-0.92911,8e-05,5.48896]
[1776755014623,42.83,75873.83,0.0,-0.93027,8e-05,5.41897]
[1776755016541,42.83,75871.94,0.0,-0.93041,8e-05,5.41014]
[1776755018650,42.83,75881.7,0.0,-0.92966,8e-05,5.45596]
[1776755024596,42.83,75882.78,0.0,-0.92958,8e-05,5.46074]
[1776755029631,42.83,75880.5,0.0,-0.92976,8e-05,5.44979]
[1776755034665,42.83,75878.53,0.0,-0.92992,8e-05,5.44034]
[1776755039704,42.82,75873.63,0.0,-0.9303,8e-05,5.41718]
[1776755042726,42.82,75878.67,0.0,-0.92991,8e-05,5.44081]
[1776755044742,42.82,75872.96,0.0,-0.93035,8e-05,5.41396]
[1776755046855,42.82,75867.48,0.0,-0.93077,8e-05,5.38839]
[1776755051789,42.83,75872.25,0.0,-0.9304,8e-05,5.41088]
[1776755056923,42.83,75873.63,0.0,-0.9303,8e-05,5.41736]
[1776755062867,42.83,75871.88,0.0,-0.93043,8e-05,5.40919]
[1776755068909,42.83,75865.63,0.0,-0.93091,8e-05,5.38011]
[1776755073944,42.83,75868.67,0.0,-0.93074,8e-05,5.38868]
[1776755078978,42.83,75869.44,0.0,-0.93068,8e-05,5.39239]
[1776755084015,42.83,75871.69,0.0,-0.9305,8e-05,5.40291]
[1776755089052,42.83,75879.3,0.0,-0.92992,8e-05,5.43857]
[1776755090057,42.83,75883.81,0.0,-0.92957,8e-05,5.45973]
[1776755095094,42.82,75885.44,0.0,-0.92945,8e-05,5.46695]
[1776755097206,42.82,75892.11,0.0,-0.92893,8e-05,5.49823]
[1776755100136,42.82,75895.44,0.0,-0.92868,8e-05,5.51355]
[1776755103149,42.82,75889.9,0.0,-0.92912,8e-05,5.48688]
[1776755108183,42.82,75889.47,0.0,-0.92916,8e-05,5.48421]
[1776755113219,42.82,75888.9,0.0,-0.92922,8e-05,5.48091]
[1776755118254,42.81,75888.47,0.0,-0.92926,8e-05,5.47832]
[1776755123297,42.81,75883.81,0.0,-0.92963,8e-05,5.45579]
[1776755124305,42.81,75878.47,0.0,-0.93005,8e-05,5.4306]
[1776755126321,42.81,75874.1,0.0,-0.93039,8e-05,5.41006]
[1776755131353,42.81,75871.76,0.0,-0.93063,8e-05,5.39331]
[1776755137490,42.81,75875.73,0.0,-0.93033,8e-05,5.41191]
[1776755143440,42.81,75875.04,0.0,-0.93038,8e-05,5.40854]
[1776755148474,42.81,75874.69,0.0,-0.93041,8e-05,5.40683]
[1776755153511,42.81,75876.05,0.0,-0.93031,8e-05,5.41314]
[1776755154517,42.81,75886.12,0.0,-0.92953,8e-05,5.46047]
[1776755155523,42.81,75892.01,0.0,-0.92907,8e-05,5.48818]
[1776755156532,42.81,75894.63,0.0,-0.92887,8e-05,5.50044]
[1776755161569,42.81,75893.93,0.0,-0.92894,8e-05,5.49626]
[1776755166605,42.8,75899.32,0.0,-0.92852,8e-05,5.52101]
[1776755172656,42.8,75898.98,0.0,-0.92857,8e-05,5.51841]
[1776755177770,42.8,75892.6,0.0,-0.92908,8e-05,5.48749]
[1776755183728,42.8,75895.19,0.0,-0.92889,8e-05,5.49911]
[1776755188762,42.79,75899.7,0.0,-0.92854,8e-05,5.51992]
[1776755193798,42.79,75900.79,0.0,-0.92853,8e-05,5.51867]
[1776755198833,42.79,75901.33,0.0,-0.9285,8e-05,5.52081]
[1776755203868,42.79,75902.08,0.0,-0.92845,8e-05,5.52395]
[1776755208903,42.79,75899.69,0.0,-0.92864,8e-05,5.51223]
[1776755213939,42.79,75897.3,0.0,-0.92883,8e-05,5.50075]
[1776755218976,42.79,75900.28,0.0,-0.9286,8e-05,5.51473]
[1776755224016,42.79,75901.44,0.0,-0.92851,8e-05,5.51998]
[1776755230053,42.79,75903.01,0.0,-0.92839,8e-05,5.52714]
[1776755235087,42.78,75903.0,0.0,-0.9284,8e-05,5.52684]
[1776755243143,42.78,75903.66,0.0,-0.92835,8e-05,5.52959]
[1776755248265,42.78,75905.52,0.0,-0.92821,8e-05,5.53815]
[1776755255243,42.78,75906.44,0.0,-0.92821,8e-05,5.53622]
[1776755260262,42.78,75908.73,0.0,-0.92804,8e-05,5.54674]
[1776755267312,42.78,75906.85,0.0,-0.92819,8e-05,5.53738]
[1776755276374,42.78,75905.9,0.0,-0.92828,8e-05,5.53242]
[1776755280401,42.77,75911.72,0.0,-0.92782,8e-05,5.55985]
[1776755283425,42.77,75917.53,0.0,-0.92736,8e-05,5.5873]
[1776755285437,42.77,75920.56,0.0,-0.92712,8e-05,5.6015]
[1776755288458,42.77,75914.78,0.0,-0.92759,8e-05,5.57344]
[1776755293493,42.77,75908.48,0.0,-0.92811,8e-05,5.54281]
[1776755298621,42.77,75907.57,0.0,-0.92818,8e-05,5.53803]
[1776755304570,42.77,75907.6,0.0,-0.92819,8e-05,5.53768]
[1776755309606,42.76,75907.81,0.0,-0.92818,8e-05,5.53831]
[1776755314641,42.76,75908.1,0.0,-0.92823,8e-05,5.53344]
[1776755315654,42.76,75902.72,0.0,-0.92866,8e-05,5.50783]
[1776755316655,42.76,75896.81,0.0,-0.92912,8e-05,5.47982]
[1776755317662,42.76,75893.84,0.0,-0.92935,8e-05,5.4658]
[1776755318767,42.76,75889.29,0.0,-0.92971,8e-05,5.44444]
[1776755324711,42.76,75886.08,0.0,-0.92995,8e-05,5.42968]
[1776755330753,42.77,75884.39,0.0,-0.93008,8e-05,5.42202]
[1776755335788,42.77,75888.08,0.0,-0.92979,8e-05,5.43954]
[1776755340823,42.77,75887.29,0.0,-0.92985,8e-05,5.43567]
[1776755345858,42.77,75883.66,0.0,-0.93014,8e-05,5.41857]
[1776755348984,42.77,75875.46,0.0,-0.93077,8e-05,5.3801]
[1776755354920,42.77,75872.82,0.0,-0.93097,8e-05,5.36797]
[1776755359956,42.77,75871.69,0.0,-0.93105,8e-05,5.36289]
[1776755362977,42.77,75877.99,0.0,-0.93057,8e-05,5.39242]
[1776755363984,42.77,75883.05,0.0,-0.93018,8e-05,5.41612]
[1776755369126,42.77,75886.85,0.0,-0.92989,8e-05,5.43361]
[1776755377079,42.76,75888.08,0.0,-0.92987,8e-05,5.43273]
[1776755382113,42.76,75892.44,0.0,-0.92954,8e-05,5.45267]
[1776755385134,42.76,75897.89,0.0,-0.92912,8e-05,5.47794]
[1776755390169,42.76,75897.79,0.0,-0.92915,8e-05,5.47664]
[1776755395204,42.75,75895.39,0.0,-0.92935,8e-05,5.46452]
[1776755400239,42.75,75899.45,0.0,-0.92904,8e-05,5.48301]
[1776755403260,42.75,75908.3,0.0,-0.92835,8e-05,5.52447]
[1776755404268,42.75,75913.5,0.0,-0.92794,8e-05,5.54934]
[1776755409303,42.75,75923.0,0.0,-0.9272,8e-05,5.59372]
[1776755410310,42.75,75922.87,0.0,-0.92721,8e-05,5.59313]
[1776755415346,42.75,75929.79,0.0,-0.92665,8e-05,5.62641]
[1776755420385,42.75,75930.06,0.0,-0.92663,8e-05,5.6276]
[1776755425418,42.75,75929.88,0.0,-0.92665,8e-05,5.62658]
[1776755430455,42.74,75929.45,0.0,-0.9267,8e-05,5.62364]
[1776755435492,42.74,75925.74,0.0,-0.92709,8e-05,5.59802]
[1776755437508,42.73,75933.35,0.0,-0.9265,8e-05,5.63378]
[1776755439635,42.73,75940.92,0.0,-0.9259,8e-05,5.66939]
[1776755441536,42.73,75941.64,0.0,-0.92585,8e-05,5.67195]
[1776755443549,42.73,75947.04,0.0,-0.92542,8e-05,5.69779]
[1776755445563,42.72,75952.74,0.0,-0.92496,8e-05,5.72506]
[1776755450606,42.72,75953.46,0.0,-0.92491,8e-05,5.72764]
[1776755455632,42.72,75954.98,0.0,-0.9248,8e-05,5.73412]
[1776755460667,42.72,75955.43,0.0,-0.92478,8e-05,5.73542]
[1776755465709,42.71,75954.05,0.0,-0.92491,8e-05,5.72786]
[1776755466714,42.71,75942.2,0.0,-0.92589,8e-05,5.67004]
[1776755467721,42.71,75934.91,0.0,-0.92648,8e-05,5.63451]
[1776755468728,42.71,75935.76,0.0,-0.92642,8e-05,5.63822]
[1776755473764,42.7,75933.59,0.0,-0.92663,8e-05,5.62584]
[1776755478799,42.69,75932.48,0.0,-0.92675,8e-05,5.61862]
[1776755483833,42.69,75931.26,0.0,-0.92688,8e-05,5.61087]
[1776755484844,42.69,75922.3,0.0,-0.92761,8e-05,5.56758]
[1776755485850,42.68,75918.76,0.0,-0.9279,8e-05,5.55036]
[1776755489990,42.68,75917.96,0.0,-0.92798,8e-05,5.54517]
[1776755495920,42.68,75926.24,0.0,-0.92741,8e-05,5.57755]
[1776755496928,42.67,75931.46,0.0,-0.927,8e-05,5.60226]
[1776755497935,42.67,75936.4,0.0,-0.9266,8e-05,5.626]
[1776755498942,42.67,75936.92,0.0,-0.92656,8e-05,5.62848]
[1776755501968,42.67,75941.92,0.0,-0.92616,8e-05,5.65236]
[1776755502975,42.67,75949.14,0.0,-0.92557,8e-05,5.68708]
[1776755508011,42.67,75946.84,0.0,-0.92577,8e-05,5.67529]
[1776755513047,42.67,75950.55,0.0,-0.92548,8e-05,5.69252]
[1776755518082,42.67,75948.4,0.0,-0.92567,8e-05,5.68141]
[1776755523117,42.66,75946.33,0.0,-0.92585,8e-05,5.67081]
[1776755530299,42.66,75946.32,0.0,-0.92586,8e-05,5.66998]
[1776755535202,42.66,75939.34,0.0,-0.92643,8e-05,5.63586]
[1776755536209,42.66,75932.72,0.0,-0.92697,8e-05,5.60403]
[1776755538223,42.66,75924.88,0.0,-0.9276,8e-05,5.56654]
[1776755543266,42.66,75921.02,0.0,-0.92792,8e-05,5.54702]
[1776755548301,42.65,75917.78,0.0,-0.9282,8e-05,5.53033]
[1776755554343,42.65,75917.77,0.0,-0.92829,8e-05,5.52313]
[1776755559378,42.64,75918.57,0.0,-0.92825,8e-05,5.52597]
[1776755564413,42.64,75923.14,0.0,-0.9279,8e-05,5.54683]
[1776755570455,42.64,75924.8,0.0,-0.92779,8e-05,5.55342]
[1776755575490,42.63,75926.17,0.0,-0.9277,8e-05,5.55878]
[1776755580652,42.63,75925.8,0.0,-0.92775,8e-05,5.55575]
[1776755586568,42.62,75922.96,0.0,-0.928,8e-05,5.54065]
[1776755591602,42.62,75923.67,0.0,-0.92797,8e-05,5.5428]
[1776755596637,42.61,75926.06,0.0,-0.9278,8e-05,5.55292]
[1776755601672,42.61,75922.36,0.0,-0.92812,8e-05,5.53392]
[1776755606707,42.6,75922.75,0.0,-0.92811,8e-05,5.53453]
[1776755611742,42.6,75921.84,0.0,-0.92827,8e-05,5.52306]
[1776755616778,42.59,75921.53,0.0,-0.92831,8e-05,5.52044]
[1776755620938,42.59,75926.59,0.0,-0.92792,8e-05,5.5437]
[1776755626846,42.59,75928.4,0.0,-0.9278,8e-05,5.5508]
[1776755631882,42.58,75927.08,0.0,-0.92793,8e-05,5.54319]
[1776755632889,42.58,75927.81,0.0,-0.92788,8e-05,5.54643]
[1776755637925,42.58,75927.95,0.0,-0.92789,8e-05,5.54578]
[1776755642962,42.58,75931.3,0.0,-0.92762,8e-05,5.56187]
[1776755647996,42.58,75930.95,0.0,-0.92764,8e-05,5.5606]
[1776755650012,42.58,75940.55,0.0,-0.92687,8e-05,5.60686]
[1776755651151,42.58,75962.46,0.0,-0.92507,8e-05,5.71351]
[1776755653040,42.58,75963.68,0.0,-0.92496,8e-05,5.71967]
[1776755658075,42.59,75968.2,0.0,-0.92457,8e-05,5.74283]
[1776755659081,42.59,75975.06,0.0,-0.924,8e-05,5.77651]
[1776755660089,42.59,75980.83,0.0,-0.92352,8e-05,5.80489]
[1776755661222,42.59,75982.1,0.0,-0.92341,8e-05,5.81135]
[1776755665124,42.59,75974.91,0.0,-0.924,8e-05,5.77669]
[1776755668155,42.59,75967.82,0.0,-0.92457,8e-05,5.74271]
[1776755669159,42.59,75958.4,0.0,-0.92535,8e-05,5.69684]
[1776755674195,42.59,75953.74,0.0,-0.9258,8e-05,5.66806]
[1776755679230,42.59,75953.28,0.0,-0.92585,8e-05,5.66564]
[1776755681363,42.59,75967.26,0.0,-0.9247,8e-05,5.73328]
[1776755687289,42.59,75963.54,0.0,-0.92499,8e-05,5.71627]
[1776755691433,42.6,75958.4,0.0,-0.92539,8e-05,5.69238]
[1776755697359,42.6,75956.18,0.0,-0.92555,8e-05,5.6833]
[1776755702394,42.61,75958.96,0.0,-0.9253,8e-05,5.69814]
[1776755704415,42.61,75964.58,0.0,-0.92483,8e-05,5.72584]
[1776755706423,42.61,75958.87,0.0,-0.92529,8e-05,5.69856]
[1776755708436,42.61,75952.37,0.0,-0.92581,8e-05,5.66763]
[1776755713471,42.62,75949.36,0.0,-0.92604,8e-05,5.65416]
[1776755721645,42.61,75949.33,0.0,-0.92605,8e-05,5.65334]
[1776755726564,42.61,75958.44,0.0,-0.92531,8e-05,5.69738]
[1776755727572,42.61,75964.36,0.0,-0.92482,8e-05,5.72634]
[1776755728588,42.61,75965.73,0.0,-0.9247,8e-05,5.73318]
[1776755733620,42.62,75969.18,0.0,-0.92447,8e-05,5.74475]
[1776755738656,42.62,75972.66,0.0,-0.92417,8e-05,5.76239]
[1776755743689,42.62,75976.57,0.0,-0.92384,8e-05,5.78217]
[1776755746710,42.62,75987.2,0.0,-0.92294,8e-05,5.83456]
[1776755747717,42.62,75990.64,0.0,-0.92265,8e-05,5.85151]
[1776755752752,42.62,75993.63,0.0,-0.9224,8e-05,5.86633]
[1776755756781,42.62,76004.21,0.0,-0.9215,9e-05,5.91862]
[1776755757787,42.62,76005.6,0.0,-0.92138,9e-05,5.92545]
[1776755762827,42.62,76005.59,0.0,-0.92139,9e-05,5.92513]
[1776755767860,42.62,76003.86,0.0,-0.92154,9e-05,5.91625]
[1776755768866,42.62,75998.0,0.0,-0.92204,8e-05,5.88727]
[1776755769873,42.62,75989.22,0.0,-0.92278,8e-05,5.84405]
[1776755770880,42.62,75982.27,0.0,-0.92336,8e-05,5.81003]
[1776755771995,42.62,75978.22,0.0,-0.9237,8e-05,5.79034]
[1776755773901,42.62,75979.33,0.0,-0.9236,8e-05,5.79609]
[1776755778936,42.63,75982.48,0.0,-0.92332,8e-05,5.81234]
[1776755783971,42.63,75985.72,0.0,-0.92304,8e-05,5.82907]
[1776755789006,42.63,75989.08,0.0,-0.92274,8e-05,5.84639]
[1776755792144,42.63,75983.53,0.0,-0.92327,8e-05,5.81368]
[1776755798069,42.64,75977.97,0.0,-0.92371,8e-05,5.78779]
[1776755805118,42.65,75977.31,0.0,-0.92373,8e-05,5.78633]
[1776755810156,42.65,75980.31,0.0,-0.92346,8e-05,5.80217]
[1776755815188,42.65,75980.75,0.0,-0.92341,8e-05,5.80536]
[1776755820224,42.66,75980.77,0.0,-0.92339,8e-05,5.80649]
[1776755822365,42.66,75973.83,0.0,-0.92396,8e-05,5.77299]
[1776755824251,42.66,75963.47,0.0,-0.92481,8e-05,5.72302]
[1776755825261,42.66,75961.58,0.0,-0.92496,8e-05,5.71417]
[1776755830295,42.67,75959.38,0.0,-0.9251,8e-05,5.7055]
[1776755835329,42.67,75959.02,0.0,-0.9251,8e-05,5.70539]
[1776755841376,42.68,75959.19,0.0,-0.92506,8e-05,5.70806]
[1776755844395,42.68,75951.08,0.0,-0.92571,8e-05,5.66934]
[1776755847414,42.69,75957.57,0.0,-0.92517,8e-05,5.70169]
[1776755852574,42.69,75959.64,0.0,-0.92504,8e-05,5.70705]
[1776755858493,42.7,75958.54,0.0,-0.92511,8e-05,5.70339]
[1776755863527,42.7,75958.82,0.0,-0.92506,8e-05,5.70611]
[1776755870577,42.71,75959.32,0.0,-0.92499,8e-05,5.71037]
[1776755875611,42.71,75963.18,0.0,-0.92465,8e-05,5.73037]
[1776755876620,42.71,75969.47,0.0,-0.92412,8e-05,5.76113]
[1776755881655,42.72,75976.69,0.0,-0.92351,8e-05,5.79709]
[1776755882785,42.72,75991.58,0.0,-0.92226,8e-05,5.87009]
[1776755889710,42.72,75991.33,0.0,-0.92228,8e-05,5.869]
[1776755895754,42.72,75989.78,0.0,-0.92241,8e-05,5.86153]
[1776755900789,42.72,75987.32,0.0,-0.92261,8e-05,5.84959]
[1776755904816,42.72,75996.02,0.0,-0.92188,8e-05,5.89246]
[1776755905825,42.72,76007.74,0.0,-0.92088,9e-05,5.95027]
[1776755906832,42.72,76017.46,0.0,-0.92005,9e-05,5.99834]
[1776755908845,42.72,76018.35,0.0,-0.91998,9e-05,6.00235]
[1776755913880,42.71,76014.98,0.0,-0.92036,9e-05,5.97851]
[1776755918916,42.71,76010.86,0.0,-0.92073,9e-05,5.95716]
[1776755923951,42.71,76013.47,0.0,-0.92052,9e-05,5.96926]
[1776755925965,42.7,76015.83,0.0,-0.92032,9e-05,5.98054]
[1776755931005,42.7,76018.19,0.0,-0.92014,9e-05,5.99116]
[1776755933144,42.7,76024.4,0.0,-0.91961,9e-05,6.02158]
[1776755938052,42.69,76028.4,0.0,-0.91929,9e-05,6.04012]
[1776755943214,42.69,76027.89,0.0,-0.91936,9e-05,6.0361]
[1776755949126,42.68,76029.26,0.0,-0.91927,9e-05,6.04121]
[1776755954161,42.68,76029.93,0.0,-0.91924,9e-05,6.04308]
[1776755959196,42.68,76033.28,0.0,-0.91895,9e-05,6.05944]
[1776755964231,42.68,76034.88,0.0,-0.91881,9e-05,6.0678]
[1776755966245,42.68,76043.27,0.0,-0.91807,9e-05,6.10997]
[1776755969266,42.68,76044.88,0.0,-0.91793,9e-05,6.11809]
[1776755974301,42.68,76045.09,0.0,-0.91798,9e-05,6.11309]
[1776755979336,42.67,76048.92,0.0,-0.91767,9e-05,6.13057]
[1776755987393,42.67,76050.79,0.0,-0.91752,9e-05,6.13915]
[1776755993569,42.67,76049.42,0.0,-0.91765,9e-05,6.13184]
[1776755999480,42.67,76059.16,0.0,-0.91678,9e-05,6.18127]
[1776756000487,42.67,76064.68,0.0,-0.91629,9e-05,6.20938]
[1776756005527,42.67,76067.98,0.0,-0.91598,9e-05,6.22695]
[1776756006532,42.67,76074.7,0.0,-0.91537,9e-05,6.26137]
[1776756008551,42.67,76080.4,0.0,-0.91485,9e-05,6.29058]
[1776756011573,42.68,76085.87,0.0,-0.91435,9e-05,6.31872]
[1776756016606,42.68,76093.62,0.0,-0.91364,9e-05,6.35851]
[1776756021642,42.68,76097.88,0.0,-0.91325,9e-05,6.38022]
[1776756026679,42.68,76098.68,0.0,-0.91318,9e-05,6.38411]
[1776756031710,42.67,76101.11,0.0,-0.91304,9e-05,6.39005]
[1776756033851,42.67,76095.47,0.0,-0.91355,9e-05,6.36107]
[1776756036746,42.67,76090.75,0.0,-0.91399,9e-05,6.3369]
[1776756037754,42.67,76080.47,0.0,-0.91492,9e-05,6.28457]
[1776756039766,42.67,76072.47,0.0,-0.91564,9e-05,6.24382]
[1776756044803,42.67,76074.58,0.0,-0.91547,9e-05,6.25379]
[1776756049837,42.67,76077.24,0.0,-0.91521,9e-05,6.26789]
[1776756058900,42.68,76074.7,0.0,-0.91542,9e-05,6.25611]
[1776756064063,42.68,76075.35,0.0,-0.91535,9e-05,6.26008]
[1776756070985,42.68,76074.85,0.0,-0.91538,9e-05,6.25844]
[1776756075015,42.68,76082.11,0.0,-0.91472,9e-05,6.29583]
[1776756077028,42.68,76083.98,0.0,-0.91455,9e-05,6.30547]
[1776756080057,42.69,76095.7,0.0,-0.91348,9e-05,6.36537]
[1776756081057,42.68,76097.29,0.0,-0.91333,9e-05,6.37345]
[1776756086096,42.68,76092.52,0.0,-0.91377,9e-05,6.34879]
[1776756091130,42.68,76086.29,0.0,-0.91442,9e-05,6.31072]
[1776756092141,42.68,76080.65,0.0,-0.91493,9e-05,6.28201]
[1776756093145,42.68,76077.64,0.0,-0.9152,9e-05,6.26645]
[1776756095161,42.68,76074.29,0.0,-0.91551,9e-05,6.24899]
[1776756101199,42.68,76073.49,0.0,-0.91561,9e-05,6.24372]
[1776756106234,42.67,76069.39,0.0,-0.91599,9e-05,6.22204]
[1776756111269,42.67,76064.59,0.0,-0.91643,9e-05,6.19709]
[1776756116305,42.67,76064.56,0.0,-0.91644,9e-05,6.19644]
[1776756121340,42.67,76065.26,0.0,-0.91639,9e-05,6.1995]
[1776756126375,42.67,76063.0,0.0,-0.9166,9e-05,6.18762]
[1776756131409,42.66,76061.9,0.0,-0.9167,9e-05,6.18171]
[1776756136443,42.66,76058.73,0.0,-0.91702,9e-05,6.16404]
[1776756141481,42.65,76063.54,0.0,-0.91662,9e-05,6.18626]
[1776756146515,42.64,76061.11,0.0,-0.91688,9e-05,6.17184]
[1776756151551,42.64,76062.95,0.0,-0.91683,9e-05,6.17293]
[1776756152565,42.64,76073.89,0.0,-0.91585,9e-05,6.22789]
[1776756153566,42.64,76084.7,0.0,-0.91488,9e-05,6.28305]
[1776756154702,42.64,76091.19,0.0,-0.91428,9e-05,6.31632]
[1776756160615,42.64,76097.06,0.0,-0.91374,9e-05,6.34658]
[1776756165649,42.64,76098.67,0.0,-0.91359,9e-05,6.35486]
[1776756169677,42.64,76106.07,0.0,-0.91292,9e-05,6.3927]
[1776756173711,42.64,76113.44,0.0,-0.91224,9e-05,6.43023]
[1776756178741,42.63,76114.45,0.0,-0.91216,9e-05,6.43476]
[1776756181762,42.63,76109.39,0.0,-0.91263,9e-05,6.40842]
[1776756186796,42.63,76109.77,0.0,-0.91261,9e-05,6.40992]
[1776756191832,42.63,76113.67,0.0,-0.91226,9e-05,6.42947]
[1776756194987,42.63,76118.44,0.0,-0.91182,9e-05,6.45363]
[1776756201902,42.62,76117.3,0.0,-0.91195,9e-05,6.44672]
[1776756205058,42.62,76122.79,0.0,-0.91144,9e-05,6.47461]
[1776756210968,42.62,76121.99,0.0,-0.91154,9e-05,6.4694]
[1776756215127,42.62,76116.8,0.0,-0.91211,9e-05,6.43578]
[1776756220032,42.61,76110.88,0.0,-0.91266,9e-05,6.40476]
[1776756221037,42.61,76104.56,0.0,-0.91325,9e-05,6.37228]
[1776756225202,42.61,76099.61,0.0,-0.9137,9e-05,6.34693]
[1776756231110,42.62,76102.11,0.0,-0.91347,9e-05,6.35985]
[1776756236146,42.61,76105.9,0.0,-0.91312,9e-05,6.37927]
[1776756241180,42.61,76107.77,0.0,-0.91295,9e-05,6.38882]
[1776756246250,42.61,76109.07,0.0,-0.91283,9e-05,6.39539]
[1776756250272,42.61,76118.25,0.0,-0.91198,9e-05,6.44254]
[1776756253292,42.61,76121.47,0.0,-0.91169,9e-05,6.45889]
[1776756258330,42.61,76121.34,0.0,-0.91171,9e-05,6.45771]
[1776756263362,42.61,76121.03,0.0,-0.91175,9e-05,6.45564]
[1776756268401,42.61,76124.49,0.0,-0.91144,9e-05,6.47302]
[1776756273436,42.61,76131.99,0.0,-0.91082,9e-05,6.50494]
[1776756278472,42.6,76126.71,0.0,-0.91133,9e-05,6.47689]
[1776756283506,42.6,76129.58,0.0,-0.91107,9e-05,6.49122]
[1776756288541,42.6,76135.94,0.0,-0.91048,9e-05,6.52366]
[1776756293576,42.6,76140.4,0.0,-0.91007,9e-05,6.54613]
[1776756297604,42.59,76142.03,0.0,-0.90993,9e-05,6.5539]
[1776756302642,42.59,76156.7,0.0,-0.90855,0.0001,6.62944]
[1776756303649,42.59,76162.3,0.0,-0.90802,0.0001,6.65858]
[1776756304656,42.59,76164.79,0.0,-0.90778,0.0001,6.67173]
[1776756307677,42.59,76173.54,0.0,-0.90693,0.0001,6.71791]
[1776756308685,42.59,76175.64,0.0,-0.90673,0.0001,6.72887]
[1776756310711,42.59,76183.38,0.0,-0.90598,0.0001,6.7695]
[1776756311713,42.59,76192.34,0.0,-0.9051,0.0001,6.81676]
[1776756312715,42.59,76206.88,0.0,-0.90367,0.0001,6.89371]
[1776756313722,42.59,76214.98,0.0,-0.90286,0.0001,6.93676]
[1776756314730,42.59,76238.92,0.0,-0.90045,0.0001,7.06477]
[1776756315872,42.59,76288.65,0.0,-0.8953,0.00011,7.3333]
[1776756316758,42.59,76288.65,0.0,-0.89531,0.00011,7.33277]
[1776756317771,42.56,76264.33,0.0,-0.89802,0.0001,7.19235]
[1776756318770,42.56,76252.08,0.0,-0.89929,0.0001,7.12594]
[1776756321907,42.55,76219.99,0.0,-0.90259,0.0001,6.95157]
[1776756322797,42.55,76219.99,0.0,-0.90258,0.0001,6.95162]
[1776756324811,42.55,76214.44,0.0,-0.90315,0.0001,6.92138]
[1776756329852,42.54,76209.26,0.0,-0.90368,0.0001,6.8933]
[1776756331978,42.54,76203.57,0.0,-0.90432,0.0001,6.85656]
[1776756333879,42.54,76194.65,0.0,-0.9052,0.0001,6.80927]
[1776756338910,42.54,76191.91,0.0,-0.90547,0.0001,6.79497]
[1776756343945,42.55,76192.45,0.0,-0.90541,0.0001,6.79814]
[1776756345959,42.55,76205.24,0.0,-0.90415,0.0001,6.86592]
[1776756346967,42.55,76210.72,0.0,-0.9036,0.0001,6.89529]
[1776756348988,42.55,76217.36,0.0,-0.90293,0.0001,6.9311]
[1776756349987,42.55,76228.81,0.0,-0.90178,0.0001,6.99236]
[1776756355040,42.55,76235.61,0.0,-0.90106,0.0001,7.0304]
[1776756357041,42.55,76229.59,0.0,-0.90166,0.0001,6.9983]
[1776756362198,42.56,76241.25,0.0,-0.90047,0.0001,7.06131]
[1776756363085,42.56,76241.25,0.0,-0.90047,0.0001,7.06131]
[1776756364091,42.56,76235.39,0.0,-0.90107,0.0001,7.02991]
[1776756365097,42.56,76218.97,0.0,-0.90272,0.0001,6.94229]
[1776756366104,42.56,76207.86,0.0,-0.90382,0.0001,6.8834]
[1776756368118,42.56,76226.21,0.0,-0.90198,0.0001,6.98158]
[1776756369132,42.56,76244.35,0.0,-0.90014,0.0001,7.0788]
[1776756370136,42.56,76250.69,0.0,-0.89949,0.0001,7.1131]
[1776756371142,42.56,76274.92,0.0,-0.89698,0.0001,7.24406]
[1776756372277,42.56,76281.96,0.0,-0.89625,0.0001,7.28199]
[1776756377183,42.55,76274.59,0.0,-0.89704,0.0001,7.24082]
[1776756378192,42.55,76266.84,0.0,-0.89785,0.0001,7.19892]
[1776756380202,42.56,76260.43,0.0,-0.89851,0.0001,7.16451]
[1776756382347,42.55,76249.64,0.0,-0.89962,0.0001,7.10611]
[1776756387257,42.56,76245.12,0.0,-0.90008,0.0001,7.08184]
[1776756392421,42.55,76238.2,0.0,-0.90087,0.0001,7.03817]
[1776756394306,42.56,76229.42,0.0,-0.90175,0.0001,6.99125]
[1776756399341,42.56,76223.99,0.0,-0.90225,0.0001,6.96467]
[1776756406390,42.57,76224.49,0.0,-0.90219,0.0001,6.96795]
[1776756411427,42.57,76226.71,0.0,-0.90196,0.0001,6.98012]
[1776756413440,42.57,76220.51,0.0,-0.90258,0.0001,6.94712]
[1776756415453,42.57,76218.83,0.0,-0.90275,0.0001,6.93836]
[1776756420489,42.57,76218.95,0.0,-0.90272,0.0001,6.93956]
[1776756425523,42.57,76213.69,0.0,-0.90324,0.0001,6.91208]
[1776756427536,42.57,76208.07,0.0,-0.90379,0.0001,6.88248]
[1776756428545,42.58,76199.34,0.0,-0.90462,0.0001,6.83806]
[1776756429560,42.58,76199.96,0.0,-0.90455,0.0001,6.84161]
[1776756431578,42.58,76206.5,0.0,-0.9039,0.0001,6.87681]
[1776756434594,42.59,76210.87,0.0,-0.90345,0.0001,6.90064]
[1776756439632,42.59,76207.28,0.0,-0.90379,0.0001,6.88263]
[1776756441645,42.59,76198.21,0.0,-0.90468,0.0001,6.83505]
[1776756446686,42.59,76192.4,0.0,-0.90524,0.0001,6.80464]
[1776756448698,42.59,76183.52,0.0,-0.90611,0.0001,6.75789]
[1776756450718,42.59,76185.82,0.0,-0.90588,0.0001,6.77025]
[1776756452851,42.59,76188.75,0.0,-0.90566,0.0001,6.77963]
[1776756459772,42.6,76184.36,0.0,-0.90608,0.0001,6.75705]
[1776756465813,42.6,76187.93,0.0,-0.90572,0.0001,6.77648]
[1776756470848,42.6,76185.87,0.0,-0.90591,0.0001,6.76608]
[1776756475883,42.6,76185.09,0.0,-0.90598,0.0001,6.76229]
[1776756480918,42.6,76184.67,0.0,-0.90604,0.0001,6.75933]
[1776756485953,42.59,76190.69,0.0,-0.90548,0.0001,6.78981]
[1776756488976,42.59,76197.23,0.0,-0.90484,0.0001,6.82422]
[1776756494011,42.59,76196.51,0.0,-0.9049,0.0001,6.82053]
[1776756499045,42.59,76194.24,0.0,-0.90512,0.0001,6.80879]
[1776756501059,42.59,76201.4,0.0,-0.90442,0.0001,6.84671]
[1776756506095,42.59,76200.33,0.0,-0.90452,0.0001,6.84105]
[1776756511129,42.6,76198.56,0.0,-0.90477,0.0001,6.82541]
[1776756513279,42.6,76189.99,0.0,-0.90561,0.0001,6.78021]
[1776756519185,42.59,76193.67,0.0,-0.90526,0.0001,6.79922]
[1776756522207,42.59,76187.42,0.0,-0.90587,0.0001,6.7665]
[1776756523349,42.59,76177.35,0.0,-0.90685,0.0001,6.71336]
[1776756525227,42.59,76174.4,0.0,-0.90714,0.0001,6.6977]
[1776756528248,42.59,76185.69,0.0,-0.90605,0.0001,6.7568]
[1776756533420,42.59,76183.36,0.0,-0.90626,0.0001,6.74498]
[1776756536304,42.6,76177.06,0.0,-0.90687,0.0001,6.71212]
[1776756538318,42.59,76182.46,0.0,-0.90635,0.0001,6.74031]
[1776756543489,42.6,76184.46,0.0,-0.90615,0.0001,6.75114]
[1776756549395,42.59,76182.78,0.0,-0.90633,0.0001,6.74158]
[1776756554429,42.59,76183.89,0.0,-0.90623,0.0001,6.74688]
[1776756556444,42.59,76190.83,0.0,-0.90556,0.0001,6.7832]
[1776756557451,42.59,76197.4,0.0,-0.90492,0.0001,6.81771]
[1776756562486,42.59,76197.72,0.0,-0.90489,0.0001,6.81911]
[1776756568530,42.59,76195.74,0.0,-0.90508,0.0001,6.80909]
[1776756573566,42.59,76190.4,0.0,-0.90568,0.0001,6.77436]
[1776756577594,42.59,76184.41,0.0,-0.90628,0.0001,6.74212]
[1776756578601,42.59,76194.65,0.0,-0.90528,0.0001,6.79603]
[1776756579610,42.59,76199.24,0.0,-0.90483,0.0001,6.8201]
[1776756584661,42.59,76198.86,0.0,-0.90487,0.0001,6.8181]
[1776756589679,42.59,76198.12,0.0,-0.90493,0.0001,6.81449]
[1776756594714,42.59,76194.56,0.0,-0.90528,0.0001,6.79602]
[1776756599749,42.59,76197.78,0.0,-0.90495,0.0001,6.81346]
[1776756601766,42.59,76211.4,0.0,-0.9036,0.0001,6.8858]
[1776756602771,42.59,76221.39,0.0,-0.9026,0.0001,6.93926]
[1776756603777,42.59,76226.43,0.0,-0.90209,0.0001,6.96635]
[1776756605792,42.59,76230.2,0.0,-0.9017,0.0001,6.98679]
[1776756608812,42.59,76243.23,0.0,-0.90037,0.0001,7.05691]
[1776756609823,42.59,76245.44,0.0,-0.90015,0.0001,7.06878]
[1776756614860,42.59,76244.57,0.0,-0.90024,0.0001,7.06397]
[1776756616873,42.59,76226.23,0.0,-0.9021,0.0001,6.96573]
[1776756617880,42.59,76223.64,0.0,-0.90236,0.0001,6.95201]
[1776756620903,42.6,76234.52,0.0,-0.90125,0.0001,7.01046]
[1776756621912,42.6,76232.79,0.0,-0.90143,0.0001,7.00123]
[1776756624928,42.6,76228.61,0.0,-0.90185,0.0001,6.97906]
[1776756629963,42.6,76224.62,0.0,-0.90224,0.0001,6.95818]
[1776756634995,42.6,76225.66,0.0,-0.9022,0.0001,6.95786]
[1776756638017,42.6,76220.64,0.0,-0.9027,0.0001,6.93146]
[1776756640036,42.6,76213.47,0.0,-0.90341,0.0001,6.89361]
[1776756641043,42.6,76202.42,0.0,-0.9045,0.0001,6.83517]
[1776756642046,42.6,76194.91,0.0,-0.90524,0.0001,6.79573]
[1776756643054,42.62,76192.19,0.0,-0.90544,0.0001,6.78484]
[1776756647082,42.63,76184.86,0.0,-0.90609,0.0001,6.75]
[1776756649098,42.63,76179.84,0.0,-0.90657,0.0001,6.7238]
[1776756654289,42.63,76184.18,0.0,-0.90614,0.0001,6.74731]
[1776756658160,42.63,76179.12,0.0,-0.90662,0.0001,6.72118]
[1776756663196,42.64,76178.09,0.0,-0.90671,0.0001,6.71652]
[1776756667225,42.64,76167.57,0.0,-0.90771,0.0001,6.66197]
[1776756668233,42.64,76163.28,0.0,-0.90812,0.0001,6.63976]
[1776756671252,42.64,76151.67,0.0,-0.90921,0.0001,6.57998]
[1776756672259,42.64,76148.98,0.0,-0.90946,0.0001,6.56631]
[1776756676292,42.65,76143.48,0.0,-0.90998,9e-05,6.53831]
[1776756681328,42.65,76139.32,0.0,-0.91035,9e-05,6.51745]
[1776756684501,42.65,76144.86,0.0,-0.90983,9e-05,6.54648]
[1776756690390,42.65,76144.8,0.0,-0.90982,9e-05,6.54706]
[1776756695426,42.66,76148.17,0.0,-0.90954,9e-05,6.56001]
[1776756700463,42.67,76146.64,0.0,-0.90965,9e-05,6.5537]
[1776756706506,42.67,76145.42,0.0,-0.90973,9e-05,6.5495]
[1776756711540,42.68,76146.11,0.0,-0.90962,9e-05,6.55521]
[1776756716600,42.69,76147.65,0.0,-0.90945,9e-05,6.56495]
[1776756717584,42.69,76141.08,0.0,-0.91007,9e-05,6.53096]
[1776756719601,42.69,76126.4,0.0,-0.91144,9e-05,6.45535]
[1776756720613,42.69,76120.7,0.0,-0.91197,9e-05,6.42622]
[1776756721616,42.69,76110.58,0.0,-0.91291,9e-05,6.3742]
[1776756724783,42.69,76119.49,0.0,-0.91208,9e-05,6.41987]
[1776756730678,42.69,76119.09,0.0,-0.91209,9e-05,6.41928]
[1776756731685,42.7,76111.57,0.0,-0.91278,9e-05,6.38098]
[1776756733700,42.7,76105.53,0.0,-0.91333,9e-05,6.35039]
[1776756738734,42.7,76102.9,0.0,-0.91357,9e-05,6.33704]
[1776756743768,42.7,76107.52,0.0,-0.91315,9e-05,6.36079]
[1776756748804,42.7,76108.92,0.0,-0.91302,9e-05,6.3679]
[1776756750818,42.7,76100.03,0.0,-0.91383,9e-05,6.32242]
[1776756753838,42.7,76093.57,0.0,-0.91449,9e-05,6.28344]
[1776756756870,42.7,76077.84,0.0,-0.91591,9e-05,6.20388]
[1776756757870,42.7,76066.64,0.0,-0.91691,9e-05,6.14751]
[1776756758880,42.7,76061.98,0.0,-0.91732,9e-05,6.12434]
[1776756759885,42.7,76056.81,0.0,-0.91777,9e-05,6.0987]
[1776756761898,42.7,76053.81,0.0,-0.91804,9e-05,6.08368]
[1776756765928,42.7,76045.63,0.0,-0.91877,9e-05,6.04217]
[1776756770964,42.7,76047.69,0.0,-0.91859,9e-05,6.05228]
[1776756775997,42.7,76046.79,0.0,-0.91866,9e-05,6.04824]
[1776756781033,42.7,76048.11,0.0,-0.91854,9e-05,6.05527]
[1776756783047,42.7,76041.54,0.0,-0.91911,9e-05,6.0226]
[1776756785206,42.7,76039.24,0.0,-0.91931,9e-05,6.0114]
[1776756791103,42.71,76039.39,0.0,-0.91928,9e-05,6.01299]
[1776756794124,42.71,76044.63,0.0,-0.91881,9e-05,6.03955]
[1776756799160,42.72,76047.06,0.0,-0.91856,9e-05,6.0538]
[1776756804194,42.72,76044.1,0.0,-0.91878,9e-05,6.04107]
[1776756808250,42.73,76040.61,0.0,-0.91905,9e-05,6.02583]
[1776756814293,42.74,76040.07,0.0,-0.91913,9e-05,6.01928]
[1776756819331,42.75,76042.01,0.0,-0.91892,9e-05,6.03124]
[1776756824365,42.76,76042.67,0.0,-0.91882,9e-05,6.03672]
[1776756829401,42.76,76039.65,0.0,-0.91905,9e-05,6.02385]
[1776756834437,42.77,76036.24,0.0,-0.91933,9e-05,6.00776]
[1776756839473,42.77,76036.64,0.0,-0.91928,9e-05,6.01035]
[1776756843501,42.78,76041.77,0.0,-0.9188,9e-05,6.03778]
[1776756848537,42.78,76047.46,0.0,-0.91827,9e-05,6.06802]
[1776756853572,42.78,76051.51,0.0,-0.9179,9e-05,6.08896]
[1776756854579,42.78,76069.26,0.0,-0.91633,9e-05,6.17818]
[1776756855702,42.78,76080.56,0.0,-0.91531,9e-05,6.23552]
[1776756856606,42.79,76080.56,0.0,-0.9153,9e-05,6.23567]
[1776756857604,42.79,76071.37,0.0,-0.91613,9e-05,6.18932]
[1776756858611,42.79,76065.43,0.0,-0.91665,9e-05,6.15958]
[1776756859619,42.79,76065.66,0.0,-0.91663,9e-05,6.16099]
[1776756864653,42.79,76062.13,0.0,-0.91692,9e-05,6.14454]
[1776756869688,42.8,76065.03,0.0,-0.91664,9e-05,6.16064]
[1776756873716,42.8,76071.67,0.0,-0.91609,9e-05,6.18913]
[1776756878751,42.81,76079.36,0.0,-0.91538,9e-05,6.22933]
[1776756880766,42.81,76082.0,0.0,-0.91513,9e-05,6.24311]
[1776756884793,42.81,76076.2,0.0,-0.91564,9e-05,6.21477]
[1776756889828,42.82,76077.53,0.0,-0.9155,9e-05,6.22259]
[1776756894863,42.82,76075.35,0.0,-0.91567,9e-05,6.2127]
[1776756897884,42.82,76108.05,0.0,-0.91268,9e-05,6.3795]
[1776756898892,42.82,76121.56,0.0,-0.91143,9e-05,6.44867]
[1776756902031,42.82,76116.42,0.0,-0.91192,9e-05,6.422]
[1776756902954,42.82,76128.51,0.0,-0.91078,9e-05,6.48462]
[1776756903948,42.82,76146.73,0.0,-0.90907,0.0001,6.57863]
[1776756904959,42.82,76143.06,0.0,-0.90941,9e-05,6.55957]
[1776756908983,42.82,76149.91,0.0,-0.90876,0.0001,6.59543]
[1776756909990,42.82,76165.49,0.0,-0.90726,0.0001,6.67682]
[1776756910997,42.82,76166.02,0.0,-0.90721,0.0001,6.67971]
[1776756914018,42.82,76160.36,0.0,-0.90774,0.0001,6.65056]
[1776756919055,42.83,76151.72,0.0,-0.90856,0.0001,6.60636]
[1776756920062,42.83,76143.26,0.0,-0.90936,9e-05,6.56268]
[1776756921069,42.83,76137.86,0.0,-0.90987,9e-05,6.53471]
[1776756925100,42.83,76137.09,0.0,-0.90994,9e-05,6.53081]
[1776756930133,42.83,76139.44,0.0,-0.90971,9e-05,6.5433]
[1776756935168,42.84,76139.04,0.0,-0.9098,9e-05,6.53648]
[1776756937182,42.84,76144.91,0.0,-0.90923,9e-05,6.56748]
[1776756942217,42.85,76147.16,0.0,-0.90895,0.0001,6.58268]
[1776756947252,42.85,76147.78,0.0,-0.90887,0.0001,6.58712]
[1776756952288,42.86,76149.65,0.0,-0.90867,0.0001,6.598]
[1776756957323,42.86,76149.03,0.0,-0.9087,0.0001,6.59599]
[1776756962360,42.87,76148.89,0.0,-0.90869,0.0001,6.59675]
[1776756966495,42.88,76176.67,0.0,-0.90597,0.0001,6.74403]
[1776756967406,42.88,76176.67,0.0,-0.90597,0.0001,6.74406]
[1776756972441,42.9,76162.82,0.0,-0.90718,0.0001,6.67837]
[1776756978486,42.9,76166.28,0.0,-0.90684,0.0001,6.69695]
[1776756983520,42.91,76162.65,0.0,-0.90715,0.0001,6.67996]
[1776756988556,42.91,76160.65,0.0,-0.90733,0.0001,6.6703]
[1776756993597,42.98,76165.24,0.0,-0.90663,0.0001,6.7058]
[1776756998633,42.99,76166.62,0.0,-0.90641,0.0001,6.71753]
[1776757005684,43.0,76168.7,0.0,-0.90617,0.0001,6.73044]
[1776757010740,43.01,76167.48,0.0,-0.90626,0.0001,6.72558]
[1776757011733,43.01,76177.18,0.0,-0.90532,0.0001,6.77627]
[1776757012824,43.01,76203.85,0.0,-0.90268,0.0001,6.91669]
[1776757013741,43.01,76203.85,0.0,-0.90265,0.0001,6.91822]
[1776757014748,43.01,76211.56,0.0,-0.90189,0.0001,6.95893]
[1776757017770,43.01,76217.49,0.0,-0.90129,0.0001,6.99022]
[1776757018777,43.01,76225.25,0.0,-0.90051,0.0001,7.03156]
[1776757019785,43.01,76231.93,0.0,-0.89983,0.0001,7.06719]
[1776757022895,43.01,76226.0,0.0,-0.90042,0.0001,7.03597]
[1776757024823,43.02,76220.6,0.0,-0.90096,0.0001,7.00761]
[1776757028863,43.02,76227.85,0.0,-0.90023,0.0001,7.04617]
[1776757031884,43.01,76220.27,0.0,-0.901,0.0001,7.0055]
[1776757034905,43.01,76213.62,0.0,-0.9017,0.0001,6.96856]
[1776757035911,43.01,76205.42,0.0,-0.90252,0.0001,6.92548]
[1776757038934,43.01,76197.42,0.0,-0.90331,0.0001,6.8835]
[1776757040947,43.01,76192.45,0.0,-0.90379,0.0001,6.8576]
[1776757045982,43.01,76196.29,0.0,-0.9034,0.0001,6.87849]
[1776757053031,43.02,76197.67,0.0,-0.90332,0.0001,6.8804]
[1776757059073,43.02,76197.04,0.0,-0.90336,0.0001,6.87813]
[1776757064108,43.02,76200.06,0.0,-0.90305,0.0001,6.89498]
[1776757069143,43.03,76202.1,0.0,-0.90283,0.0001,6.90664]
[1776757079213,43.03,76202.8,0.0,-0.90272,0.0001,6.91218]
[1776757083318,43.04,76194.49,0.0,-0.90353,0.0001,6.86913]
[1776757084247,43.04,76194.49,0.0,-0.90353,0.0001,6.86907]
[1776757089282,43.04,76187.76,0.0,-0.90419,0.0001,6.83405]
[1776757094318,43.04,76185.86,0.0,-0.90437,0.0001,6.82462]
[1776757098348,43.04,76180.2,0.0,-0.90492,0.0001,6.79493]
[1776757103381,43.04,76175.34,0.0,-0.90539,0.0001,6.76968]
[1776757107415,43.04,76180.64,0.0,-0.90487,0.0001,6.7976]
[1776757108417,43.04,76184.91,0.0,-0.90445,0.0001,6.81996]
[1776757109422,43.04,76192.3,0.0,-0.90373,0.0001,6.85871]
[1776757110430,43.04,76194.23,0.0,-0.90354,0.0001,6.86875]
[1776757115466,43.04,76190.69,0.0,-0.90397,0.0001,6.84352]
[1776757117480,43.04,76187.72,0.0,-0.90426,0.0001,6.82781]
[1776757122515,43.04,76194.04,0.0,-0.90365,0.0001,6.86069]
[1776757129566,43.04,76198.86,0.0,-0.90315,0.0001,6.88741]
[1776757134601,43.05,76200.38,0.0,-0.90298,0.0001,6.89641]
[1776757140644,43.05,76200.91,0.0,-0.9029,0.0001,6.90043]
[1776757145679,43.06,76200.14,0.0,-0.90295,0.0001,6.8975]
[1776757150713,43.06,76201.29,0.0,-0.90282,0.0001,6.90441]
[1776757155752,43.06,76197.98,0.0,-0.90313,0.0001,6.88807]
[1776757160785,43.06,76194.18,0.0,-0.9035,0.0001,6.86862]
[1776757165820,43.06,76195.15,0.0,-0.90341,0.0001,6.87333]
[1776757171862,43.06,76196.59,0.0,-0.90336,0.0001,6.87386]
[1776757176897,43.06,76194.7,0.0,-0.90355,0.0001,6.86348]
[1776757182940,43.06,76194.52,0.0,-0.90358,0.0001,6.86205]
[1776757187975,43.06,76194.61,0.0,-0.90358,0.0001,6.86212]
[1776757193012,43.05,76194.59,0.0,-0.90359,0.0001,6.86161]
[1776757198045,43.05,76195.27,0.0,-0.90353,0.0001,6.86477]
[1776757203080,43.05,76207.48,0.0,-0.90232,0.0001,6.9289]
[1776757208115,43.05,76209.04,0.0,-0.90215,0.0001,6.93781]
[1776757213151,43.06,76212.08,0.0,-0.90183,0.0001,6.95446]
[1776757219276,43.06,76209.89,0.0,-0.90204,0.0001,6.94367]
[1776757225235,43.06,76210.1,0.0,-0.902,0.0001,6.9456]
[1776757230269,43.07,76216.79,0.0,-0.90132,0.0001,6.98163]
[1776757232287,43.07,76232.4,0.0,-0.8998,0.0001,7.05881]
[1776757233292,43.07,76238.73,0.0,-0.89916,0.0001,7.09248]
[1776757234297,43.07,76238.8,0.0,-0.89915,0.0001,7.09278]
[1776757239331,43.07,76238.38,0.0,-0.8992,0.0001,7.09021]
[1776757244370,43.06,76237.21,0.0,-0.89933,0.0001,7.08343]
[1776757249489,43.06,76235.13,0.0,-0.89955,0.0001,7.07197]
[1776757252425,43.06,76229.87,0.0,-0.90008,0.0001,7.04435]
[1776757257460,43.07,76227.14,0.0,-0.90035,0.0001,7.0305]
[1776757262496,43.07,76224.62,0.0,-0.9006,0.0001,7.01691]
[1776757267531,43.06,76223.17,0.0,-0.90076,0.0001,7.00882]
[1776757272566,43.06,76223.16,0.0,-0.90077,0.0001,7.0084]
[1776757277601,43.06,76221.16,0.0,-0.90098,0.0001,6.99742]
[1776757282637,43.06,76220.17,0.0,-0.90108,0.0001,6.99189]
[1776757284649,43.06,76227.24,0.0,-0.90037,0.0001,7.02924]
[1776757289691,43.06,76227.49,0.0,-0.90034,0.0001,7.03099]
[1776757294724,43.06,76236.14,0.0,-0.89954,0.0001,7.07012]
[1776757295731,43.06,76242.38,0.0,-0.89891,0.0001,7.1034]
[1776757297746,43.06,76243.02,0.0,-0.89884,0.0001,7.10678]
[1776757298752,43.06,76257.88,0.0,-0.89731,0.0001,7.18619]
[1776757299759,43.06,76261.43,0.0,-0.89695,0.0001,7.2051]
[1776757303787,43.06,76263.3,0.0,-0.89676,0.0001,7.21455]
[1776757308822,43.06,76265.74,0.0,-0.89652,0.0001,7.22708]
[1776757312860,43.06,76272.66,0.0,-0.89577,0.0001,7.26571]
[1776757313866,43.06,76302.36,0.0,-0.89263,0.00011,7.42618]
[1776757314872,43.06,76302.5,0.0,-0.89262,0.00011,7.42679]
[1776757315883,43.05,76281.99,0.0,-0.89487,0.00011,7.31205]
[1776757316890,43.05,76275.92,0.0,-0.89551,0.0001,7.27908]
[1776757317896,43.04,76287.97,0.0,-0.89425,0.00011,7.34379]
[1776757318904,43.04,76292.56,0.0,-0.89376,0.00011,7.3686]
[1776757323938,43.04,76293.03,0.0,-0.89372,0.00011,7.37094]
[1776757324946,43.04,76287.56,0.0,-0.8943,0.00011,7.34134]
[1776757325951,43.04,76282.83,0.0,-0.8948,0.00011,7.31583]
[1776757327965,43.04,76279.84,0.0,-0.89511,0.00011,7.29985]
[1776757333001,43.05,76277.24,0.0,-0.89537,0.0001,7.28621]
[1776757335018,43.05,76272.5,0.0,-0.89587,0.0001,7.26096]
[1776757339043,43.05,76269.81,0.0,-0.89613,0.0001,7.24718]
[1776757344077,43.06,76271.36,0.0,-0.89592,0.0001,7.25795]
[1776757349113,43.07,76270.52,0.0,-0.89596,0.0001,7.25583]
[1776757354151,43.09,76273.19,0.0,-0.89565,0.0001,7.26965]
[1776757359185,43.09,76274.76,0.0,-0.89546,0.0001,7.27893]
[1776757363216,43.09,76285.68,0.0,-0.8943,0.00011,7.3385]
[1776757364224,43.09,76295.65,0.0,-0.89325,0.00011,7.39235]
[1776757365235,43.09,76296.28,0.0,-0.89318,0.00011,7.39577]
[1776757370356,43.1,76295.49,0.0,-0.89326,0.00011,7.39182]
[1776757376307,43.1,76294.73,0.0,-0.89333,0.00011,7.38781]
[1776757381341,43.1,76294.26,0.0,-0.89338,0.00011,7.38536]
[1776757386377,43.1,76292.9,0.0,-0.89352,0.00011,7.37815]
[1776757388391,43.1,76285.49,0.0,-0.89431,0.00011,7.3383]
[1776757393426,43.1,76284.85,0.0,-0.89436,0.00011,7.33529]
[1776757395446,43.1,76276.94,0.0,-0.89519,0.0001,7.29295]
[1776757399468,43.1,76283.5,0.0,-0.89449,0.00011,7.32886]
[1776757400580,43.1,76288.51,0.0,-0.89396,0.00011,7.35597]
[1776757406518,43.1,76288.47,0.0,-0.89396,0.00011,7.35614]
[1776757408531,43.1,76281.34,0.0,-0.8947,0.00011,7.31785]
[1776757410650,43.11,76275.43,0.0,-0.89532,0.0001,7.28631]
[1776757416590,43.11,76276.57,0.0,-0.89526,0.0001,7.28703]
[1776757421624,43.11,76272.78,0.0,-0.89563,0.0001,7.26768]
[1776757426659,43.12,76276.06,0.0,-0.89527,0.0001,7.28644]
[1776757431694,43.12,76279.31,0.0,-0.89491,0.00011,7.30501]
[1776757436729,43.13,76277.85,0.0,-0.89504,0.0001,7.29824]
[1776757441765,43.13,76272.95,0.0,-0.89553,0.0001,7.27308]
[1776757446802,43.13,76267.7,0.0,-0.89605,0.0001,7.24612]
[1776757448816,43.14,76261.31,0.0,-0.89671,0.0001,7.21238]
[1776757450929,43.14,76257.59,0.0,-0.89708,0.0001,7.19307]
[1776757456873,43.14,76255.98,0.0,-0.89724,0.0001,7.18494]
[1776757460999,43.14,76249.12,0.0,-0.89794,0.0001,7.14843]
[1776757463923,43.14,76243.04,0.0,-0.89856,0.0001,7.11615]
[1776757468957,43.14,76237.72,0.0,-0.8991,0.0001,7.08824]
[1776757476010,43.15,76234.7,0.0,-0.89947,0.0001,7.06647]
[1776757479027,43.15,76228.15,0.0,-0.90013,0.0001,7.03213]
[1776757484063,43.15,76226.21,0.0,-0.90031,0.0001,7.02281]
[1776757490106,43.16,76223.23,0.0,-0.90058,0.0001,7.00838]
[1776757495142,43.16,76220.3,0.0,-0.90085,0.0001,6.99408]
[1776757500179,43.17,76217.43,0.0,-0.90111,0.0001,6.9803]
[1776757506222,43.17,76215.74,0.0,-0.90126,0.0001,6.97286]
[1776757511355,43.18,76211.26,0.0,-0.90168,0.0001,6.95055]
[1776757517300,43.19,76209.59,0.0,-0.90179,0.0001,6.94464]
[1776757522334,43.19,76210.23,0.0,-0.9017,0.0001,6.94937]
[1776757527369,43.19,76210.57,0.0,-0.90166,0.0001,6.95163]
[1776757532404,43.2,76210.51,0.0,-0.90173,0.0001,6.94542]
[1776757535431,43.2,76203.23,0.0,-0.90245,0.0001,6.90732]
[1776757536434,43.2,76195.75,0.0,-0.90319,0.0001,6.86818]
[1776757537451,43.2,76191.66,0.0,-0.90359,0.0001,6.84695]
[1776757539458,43.2,76209.0,0.0,-0.90186,0.0001,6.93864]
[1776757540464,43.2,76214.57,0.0,-0.9013,0.0001,6.96809]
[1776757549528,43.2,76211.75,0.0,-0.90157,0.0001,6.95408]
[1776757553556,43.21,76205.6,0.0,-0.90216,0.0001,6.92279]
[1776757555571,43.21,76199.3,0.0,-0.90277,0.0001,6.89032]
[1776757557585,43.21,76193.79,0.0,-0.90331,0.0001,6.86185]
[1776757561613,43.21,76187.77,0.0,-0.90389,0.0001,6.83129]
[1776757565641,43.22,76198.42,0.0,-0.90281,0.0001,6.88807]
[1776757571782,43.22,76195.94,0.0,-0.90304,0.0001,6.87611]
[1776757577726,43.23,76194.64,0.0,-0.90312,0.0001,6.87173]
[1776757582761,43.24,76193.62,0.0,-0.90318,0.0001,6.86863]
[1776757587796,43.28,76190.11,0.0,-0.90333,0.0001,6.86069]
[1776757592832,43.29,76189.69,0.0,-0.9034,0.0001,6.85425]
[1776757595855,43.29,76183.56,0.0,-0.90398,0.0001,6.82352]
[1776757596859,43.29,76181.43,0.0,-0.90419,0.0001,6.81259]
[1776757601894,43.3,76180.19,0.0,-0.90429,0.0001,6.80718]
[1776757606929,43.3,76179.91,0.0,-0.90428,0.0001,6.80763]
[1776757611964,43.31,76179.85,0.0,-0.90424,0.0001,6.80948]
[1776757616999,43.32,76177.35,0.0,-0.90445,0.0001,6.7986]
[1776757622139,43.32,76171.07,0.0,-0.90504,0.0001,6.76701]
[1776757628082,43.33,76170.64,0.0,-0.90505,0.0001,6.76618]
[1776757633117,43.33,76167.75,0.0,-0.90531,0.0001,6.75229]
[1776757638152,43.34,76167.25,0.0,-0.90534,0.0001,6.7508]
[1776757643186,43.34,76171.49,0.0,-0.90491,0.0001,6.77393]
[1776757648223,43.34,76155.94,0.0,-0.9064,0.0001,6.69416]
[1776757649229,43.34,76148.06,0.0,-0.90715,0.0001,6.65374]
[1776757650236,43.36,76148.13,0.0,-0.90707,0.0001,6.65768]
[1776757655271,43.37,76149.38,0.0,-0.90694,0.0001,6.66272]
[1776757660306,43.38,76149.82,0.0,-0.90686,0.0001,6.6668]
[1776757669373,43.39,76151.0,0.0,-0.90669,0.0001,6.67611]
[1776757674406,43.4,76151.78,0.0,-0.90658,0.0001,6.68195]
[1776757678437,43.41,76158.51,0.0,-0.9059,0.0001,6.71817]
[1776757684480,43.41,76159.57,0.0,-0.90577,0.0001,6.72546]
[1776757686493,43.41,76153.68,0.0,-0.90632,0.0001,6.69559]
[1776757688508,43.42,76152.85,0.0,-0.90639,0.0001,6.69202]
[1776757697569,43.43,76154.36,0.0,-0.90619,0.0001,6.70286]
[1776757702608,43.43,76163.58,0.0,-0.90526,0.0001,6.7525]
[1776757707640,43.44,76164.42,0.0,-0.90515,0.0001,6.75808]
[1776757712776,43.44,76173.8,0.0,-0.9043,0.0001,6.80149]
[1776757714689,43.44,76176.58,0.0,-0.90402,0.0001,6.81627]
[1776757719723,43.45,76180.11,0.0,-0.90366,0.0001,6.83534]
[1776757724759,43.45,76183.07,0.0,-0.90336,0.0001,6.85136]
[1776757725765,43.45,76188.25,0.0,-0.90284,0.0001,6.87849]
[1776757730801,43.45,76188.44,0.0,-0.90282,0.0001,6.87988]
[1776757735836,43.45,76187.49,0.0,-0.9029,0.0001,6.87536]
[1776757740871,43.46,76187.19,0.0,-0.90291,0.0001,6.87473]
[1776757746912,43.46,76186.5,0.0,-0.90294,0.0001,6.87313]
[1776757753056,43.47,76190.36,0.0,-0.90253,0.0001,6.89515]
[1776757758999,43.48,76190.05,0.0,-0.90252,0.0001,6.89529]
[1776757764033,43.48,76189.02,0.0,-0.9026,0.0001,6.89135]
[1776757768061,43.49,76195.22,0.0,-0.90196,0.0001,6.92489]
[1776757769068,43.49,76201.69,0.0,-0.90131,0.0001,6.95901]
[1776757770075,43.49,76202.37,0.0,-0.90124,0.0001,6.96276]
[1776757773098,43.49,76208.38,0.0,-0.90071,0.0001,6.98833]
[1776757777123,43.49,76216.73,0.0,-0.89986,0.0001,7.03273]
[1776757778131,43.49,76222.96,0.0,-0.89922,0.0001,7.06592]
[1776757779138,43.49,76221.68,0.0,-0.89935,0.0001,7.05948]
[1776757782160,43.5,76215.27,0.0,-0.89998,0.0001,7.02667]
[1776757786188,43.5,76223.51,0.0,-0.89911,0.0001,7.07153]
[1776757787195,43.51,76230.41,0.0,-0.89836,0.0001,7.11088]
[1776757788203,43.51,76230.47,0.0,-0.89834,0.0001,7.11144]
[1776757793352,43.52,76231.1,0.0,-0.89826,0.0001,7.11595]
[1776757801292,43.53,76234.51,0.0,-0.89787,0.0001,7.13578]
[1776757803422,43.53,76244.04,0.0,-0.89689,0.0001,7.18669]
[1776757806327,43.53,76245.59,0.0,-0.89672,0.0001,7.19537]
[1776757812368,43.53,76244.21,0.0,-0.89685,0.0001,7.18877]
[1776757816401,43.53,76249.46,0.0,-0.8963,0.0001,7.21714]
[1776757817407,43.53,76257.91,0.0,-0.89541,0.0001,7.26246]
[1776757818416,43.54,76264.27,0.0,-0.89474,0.0001,7.29665]
[1776757819458,43.54,76271.59,0.0,-0.89397,0.0001,7.33598]
[1776757820432,43.54,76272.96,0.0,-0.89382,0.00011,7.3435]
[1776757822445,43.55,76278.13,0.0,-0.89322,0.00011,7.37439]
[1776757827480,43.57,76278.99,0.0,-0.89302,0.00011,7.38403]
[1776757832515,43.57,76282.56,0.0,-0.89272,0.00011,7.39711]
[1776757836551,43.57,76287.62,0.0,-0.89217,0.00011,7.42462]
[1776757840570,43.57,76281.51,0.0,-0.89281,0.00011,7.39226]
[1776757842587,43.57,76292.0,0.0,-0.89169,0.00011,7.44887]
[1776757843714,43.57,76297.87,0.0,-0.89106,0.00011,7.48049]
[1776757844606,43.57,76298.25,0.0,-0.89102,0.00011,7.48255]
[1776757846620,43.58,76290.04,0.0,-0.8919,0.00011,7.4385]
[1776757848632,43.58,76281.03,0.0,-0.89285,0.00011,7.39037]
[1776757849639,43.58,76268.11,0.0,-0.89421,0.0001,7.32118]
[1776757850650,43.58,76264.44,0.0,-0.89459,0.0001,7.30187]
[1776757852659,43.58,76263.74,0.0,-0.89466,0.0001,7.29847]
[1776757855680,43.58,76258.65,0.0,-0.89518,0.0001,7.27149]
[1776757861723,43.58,76256.69,0.0,-0.89538,0.0001,7.26154]
[1776757862729,43.58,76250.74,0.0,-0.89599,0.0001,7.22999]
[1776757863854,43.58,76250.17,0.0,-0.89605,0.0001,7.2272]
[1776757869781,43.58,76246.48,0.0,-0.89642,0.0001,7.20826]
[1776757871794,43.58,76238.8,0.0,-0.89721,0.0001,7.16747]
[1776757873925,43.58,76233.47,0.0,-0.89776,0.0001,7.13913]
[1776757877835,43.58,76216.3,0.0,-0.89951,0.0001,7.04841]
[1776757878842,43.58,76203.22,0.0,-0.90082,0.0001,6.97965]
[1776757883998,43.58,76202.21,0.0,-0.90092,0.0001,6.97436]
[1776757889922,43.59,76199.43,0.0,-0.90118,0.0001,6.96091]
[1776757892940,43.59,76188.53,0.0,-0.90234,0.0001,6.89777]
[1776757895961,43.59,76183.14,0.0,-0.90288,0.0001,6.86931]
[1776757898982,43.59,76194.96,0.0,-0.9017,0.0001,6.93141]
[1776757904139,43.59,76194.96,0.0,-0.90167,0.0001,6.93268]
[1776757910069,43.6,76189.16,0.0,-0.90222,0.0001,6.90387]
[1776757911070,43.6,76182.81,0.0,-0.90284,0.0001,6.87108]
[1776757912076,43.6,76184.05,0.0,-0.90271,0.0001,6.87788]
[1776757917110,43.61,76184.1,0.0,-0.90267,0.0001,6.87981]
[1776757923153,43.61,76186.54,0.0,-0.90243,0.0001,6.89247]
[1776757928190,43.61,76187.33,0.0,-0.90235,0.0001,6.89681]
[1776757934351,43.61,76187.88,0.0,-0.90228,0.0001,6.90077]
[1776757940272,43.62,76188.7,0.0,-0.90216,0.0001,6.90694]
[1776757946315,43.62,76190.06,0.0,-0.90199,0.0001,6.91588]
[1776757951352,43.63,76190.45,0.0,-0.902,0.0001,6.91295]
[1776757955380,43.63,76182.21,0.0,-0.9028,0.0001,6.87094]
[1776757956385,43.63,76177.9,0.0,-0.90322,0.0001,6.84859]
[1776757961422,43.63,76172.87,0.0,-0.90371,0.0001,6.82256]
[1776757969477,43.64,76176.66,0.0,-0.90332,0.0001,6.84305]
[1776757974631,43.64,76177.39,0.0,-0.90324,0.0001,6.84729]
[1776757980554,43.64,76177.85,0.0,-0.90319,0.0001,6.85022]
[1776757986595,43.64,76177.6,0.0,-0.9032,0.0001,6.84946]
[1776757991631,43.64,76174.52,0.0,-0.9035,0.0001,6.83389]
[1776757996666,43.65,76176.95,0.0,-0.90325,0.0001,6.84697]
[1776758001701,43.65,76178.85,0.0,-0.90305,0.0001,6.85745]
[1776758008750,43.65,76180.33,0.0,-0.90289,0.0001,6.8658]
[1776758013787,43.65,76179.27,0.0,-0.90307,0.0001,6.8541]
[1776758018822,43.65,76177.12,0.0,-0.90328,0.0001,6.8432]
[1776758024989,43.65,76175.5,0.0,-0.90342,0.0001,6.83538]
[1776758033929,43.65,76175.85,0.0,-0.90341,0.0001,6.83638]
[1776758039971,43.65,76174.59,0.0,-0.90354,0.0001,6.82952]
[1776758045129,43.65,76174.67,0.0,-0.90353,0.0001,6.82971]
[1776758051049,43.65,76163.61,0.0,-0.90462,0.0001,6.77212]
[1776758052056,43.65,76154.4,0.0,-0.90551,0.0001,6.72456]
[1776758057092,43.65,76153.86,0.0,-0.90556,0.0001,6.72171]
[1776758063132,43.65,76155.54,0.0,-0.9054,0.0001,6.7302]
[1776758068166,43.65,76153.72,0.0,-0.90558,0.0001,6.72074]
[1776758073202,43.65,76152.55,0.0,-0.90577,0.0001,6.70827]
[1776758077233,43.65,76145.9,0.0,-0.90641,0.0001,6.67412]
[1776758082268,43.65,76143.45,0.0,-0.90664,0.0001,6.66176]
[1776758087303,43.65,76139.85,0.0,-0.90698,0.0001,6.6436]
[1776758092338,43.65,76141.91,0.0,-0.90678,0.0001,6.65452]
[1776758097373,43.65,76142.32,0.0,-0.90673,0.0001,6.65694]
[1776758102407,43.65,76144.29,0.0,-0.90654,0.0001,6.66726]
[1776758108450,43.65,76143.51,0.0,-0.90661,0.0001,6.66348]
[1776758113491,43.65,76140.05,0.0,-0.90694,0.0001,6.64592]
[1776758118520,43.66,76139.54,0.0,-0.90698,0.0001,6.64361]
[1776758122550,43.66,76133.3,0.0,-0.90757,0.0001,6.6119]
[1776758124566,43.66,76124.18,0.0,-0.90843,9e-05,6.56554]
[1776758125570,43.66,76118.61,0.0,-0.90895,9e-05,6.53733]
[1776758126576,43.66,76114.72,0.0,-0.90931,9e-05,6.51775]
[1776758129612,43.66,76113.34,0.0,-0.90943,9e-05,6.5115]
[1776758134639,43.67,76113.49,0.0,-0.90946,9e-05,6.50723]
[1776758139674,43.67,76112.24,0.0,-0.90955,9e-05,6.5023]
[1776758144709,43.68,76111.49,0.0,-0.9096,9e-05,6.49993]
[1776758149744,43.68,76116.05,0.0,-0.90914,9e-05,6.52451]
[1776758154778,43.69,76115.55,0.0,-0.90917,9e-05,6.52325]
[1776758159814,43.69,76116.72,0.0,-0.90903,9e-05,6.53046]
[1776758164849,43.7,76115.61,0.0,-0.90911,9e-05,6.52601]
[1776758169884,43.7,76112.41,0.0,-0.90939,9e-05,6.51097]
[1776758174919,43.71,76109.94,0.0,-0.9096,9e-05,6.4998]
[1776758179963,43.71,76114.78,0.0,-0.90912,9e-05,6.52574]
[1776758181976,43.71,76130.72,0.0,-0.90761,9e-05,6.60745]
[1776758182986,43.71,76132.99,0.0,-0.90739,0.0001,6.61918]
[1776758188021,43.71,76134.42,0.0,-0.90724,0.0001,6.627]
[1776758192049,43.72,76122.04,0.0,-0.90848,9e-05,6.55781]
[1776758193056,43.72,76108.96,0.0,-0.90971,9e-05,6.49153]
[1776758194063,43.72,76108.71,0.0,-0.90973,9e-05,6.49055]
[1776758196198,43.72,76115.5,0.0,-0.90907,9e-05,6.52588]
[1776758198090,43.72,76124.74,0.0,-0.9082,9e-05,6.57315]
[1776758199098,43.72,76123.88,0.0,-0.90828,9e-05,6.56907]
[1776758204132,43.73,76120.67,0.0,-0.90856,9e-05,6.5535]
[1776758209168,43.73,76125.24,0.0,-0.90812,9e-05,6.57752]
[1776758214203,43.73,76120.58,0.0,-0.90855,9e-05,6.55443]
[1776758219239,43.73,76120.03,0.0,-0.90858,9e-05,6.55243]
[1776758225281,43.74,76121.14,0.0,-0.90846,9e-05,6.559]
[1776758230315,43.74,76121.43,0.0,-0.90842,9e-05,6.56125]
[1776758233336,43.74,76128.08,0.0,-0.90778,9e-05,6.59557]
[1776758238370,43.74,76129.01,0.0,-0.90768,9e-05,6.60091]
[1776758240386,43.75,76138.7,0.0,-0.90674,0.0001,6.65129]
[1776758241395,43.75,76144.85,0.0,-0.90614,0.0001,6.68347]
[1776758242402,43.75,76144.38,0.0,-0.90618,0.0001,6.68166]
[1776758244414,43.76,76150.63,0.0,-0.90555,0.0001,6.71494]
[1776758248442,43.76,76145.48,0.0,-0.90601,0.0001,6.6907]
[1776758253477,43.77,76143.76,0.0,-0.9062,0.0001,6.67835]
[1776758259519,43.79,76143.61,0.0,-0.90614,0.0001,6.68101]
[1776758266689,43.8,76138.74,0.0,-0.90654,0.0001,6.66002]
[1776758268582,43.81,76133.03,0.0,-0.90706,0.0001,6.63197]
[1776758269589,43.83,76127.37,0.0,-0.90748,9e-05,6.6093]
[1776758270596,43.84,76127.39,0.0,-0.90741,9e-05,6.61307]
[1776758275634,43.91,76127.25,0.0,-0.90709,9e-05,6.6298]
[1776758277645,43.91,76124.26,0.0,-0.90737,9e-05,6.61484]
[1776758282680,43.92,76125.72,0.0,-0.9072,9e-05,6.62393]
[1776758287717,43.92,76125.86,0.0,-0.90715,9e-05,6.62638]
[1776758292753,43.93,76126.29,0.0,-0.90705,9e-05,6.63172]
[1776758298798,43.95,76125.75,0.0,-0.90703,9e-05,6.63272]
[1776758302823,44.0,76135.06,0.0,-0.90589,0.0001,6.69337]
[1776758307858,44.01,76133.18,0.0,-0.90602,0.0001,6.68644]
[1776758312895,44.02,76130.7,0.0,-0.90629,0.0001,6.67014]
[1776758317045,44.03,76124.49,0.0,-0.90683,9e-05,6.64081]
[1776758319941,44.04,76124.44,0.0,-0.90677,9e-05,6.64433]
[1776758324978,44.04,76128.16,0.0,-0.90638,0.0001,6.66471]
[1776758335047,44.05,76128.3,0.0,-0.90632,0.0001,6.66817]
[1776758340084,44.06,76129.9,0.0,-0.90614,0.0001,6.67758]
[1776758345118,44.06,76129.77,0.0,-0.90614,0.0001,6.67778]
[1776758350154,44.06,76127.92,0.0,-0.9063,0.0001,6.66889]
[1776758357329,44.09,76127.89,0.0,-0.90616,0.0001,6.67674]
[1776758364253,44.13,76129.02,0.0,-0.90587,0.0001,6.69189]
[1776758369294,44.14,76128.78,0.0,-0.90586,0.0001,6.69211]
[1776758371308,44.14,76121.65,0.0,-0.90662,9e-05,6.64946]
[1776758377472,44.14,76116.27,0.0,-0.90712,9e-05,6.62245]
[1776758385406,44.15,76115.02,0.0,-0.90719,9e-05,6.61877]
[1776758390441,44.15,76119.74,0.0,-0.90671,9e-05,6.64455]
[1776758396483,44.16,76119.44,0.0,-0.90671,9e-05,6.64441]
[1776758401251,44.16,76118.45,0.0,-0.9068,9e-05,6.63963]
[1776758402531,44.16,76120.61,0.0,-0.9066,9e-05,6.65067]
[1776758400114,44.16,76120.61,0.0,-0.9066,9e-05,6.65067]
[1776758407773,44.16,76120.61,0.0,-0.9066,9e-05,6.65067]
[1776758412216,44.16,76098.31,0.0,-0.90869,9e-05,6.53787]
[1776758415663,44.16,76111.45,0.0,-0.90746,9e-05,6.60423]
[1776758420664,44.16,76108.07,0.0,-0.90778,9e-05,6.58713]
[1776758422685,44.16,76114.01,0.0,-0.90722,9e-05,6.6172]
[1776758424697,44.16,76120.37,0.0,-0.90662,9e-05,6.64945]
[1776758429735,44.16,76120.88,0.0,-0.90657,9e-05,6.65204]
[1776758432754,44.16,76130.58,0.0,-0.90572,0.0001,6.69495]
[1776758437797,44.16,76131.99,0.0,-0.90559,0.0001,6.70214]
[1776758442827,44.16,76133.23,0.0,-0.90547,0.0001,6.70845]
[1776758444841,44.16,76126.59,0.0,-0.9061,0.0001,6.67465]
[1776758449876,44.16,76127.36,0.0,-0.90603,0.0001,6.67856]
[1776758454914,44.16,76123.89,0.0,-0.90636,0.0001,6.66092]
[1776758458940,44.16,76111.36,0.0,-0.90755,9e-05,6.59739]
[1776758462967,44.16,76118.51,0.0,-0.90687,9e-05,6.63361]
[1776758463976,44.16,76124.64,0.0,-0.90629,0.0001,6.66473]
[1776758468124,44.16,76121.94,0.0,-0.90655,9e-05,6.65061]
[1776758471023,44.15,76128.53,0.0,-0.90595,0.0001,6.68284]
[1776758474045,44.15,76134.47,0.0,-0.90541,0.0001,6.71164]
[1776758478194,44.14,76142.94,0.0,-0.90464,0.0001,6.75284]
[1776758481093,44.14,76146.68,0.0,-0.9043,0.0001,6.77083]
[1776758482101,44.13,76153.29,0.0,-0.90367,0.0001,6.80424]
[1776758487137,44.13,76158.32,0.0,-0.90321,0.0001,6.82821]
[1776758492171,44.12,76158.99,0.0,-0.90326,0.0001,6.82359]
[1776758494185,44.12,76152.7,0.0,-0.90387,0.0001,6.79125]
[1776758496199,44.12,76147.44,0.0,-0.90438,0.0001,6.76435]
[1776758501234,44.12,76149.48,0.0,-0.90418,0.0001,6.77505]
[1776758505262,44.12,76155.35,0.0,-0.9036,0.0001,6.80528]
[1776758508427,44.12,76161.18,0.0,-0.90304,0.0001,6.83521]
[1776758514325,44.12,76162.16,0.0,-0.90294,0.0001,6.84006]
[1776758519360,44.12,76159.83,0.0,-0.90318,0.0001,6.82785]
[1776758524396,44.12,76166.11,0.0,-0.90257,0.0001,6.85993]
[1776758526409,44.12,76171.57,0.0,-0.90204,0.0001,6.88784]
[1776758528567,44.12,76158.73,0.0,-0.9033,0.0001,6.82161]
[1776758532450,44.12,76156.31,0.0,-0.90353,0.0001,6.80913]
[1776758538639,44.12,76152.78,0.0,-0.90387,0.0001,6.79104]
[1776758541514,44.12,76157.87,0.0,-0.90338,0.0001,6.81717]
[1776758546551,44.12,76162.27,0.0,-0.90296,0.0001,6.83953]
[1776758548709,44.12,76154.83,0.0,-0.90368,0.0001,6.80125]
[1776758550577,44.12,76161.13,0.0,-0.90307,0.0001,6.83358]
[1776758551584,44.12,76163.82,0.0,-0.90289,0.0001,6.8409]
[1776758556620,44.11,76167.15,0.0,-0.90259,0.0001,6.85657]
[1776758558782,44.11,76160.29,0.0,-0.90326,0.0001,6.82116]
[1776758560647,44.11,76159.99,0.0,-0.90329,0.0001,6.81944]
[1776758565683,44.08,76158.07,0.0,-0.90363,0.0001,6.80198]
[1776758570717,44.09,76160.22,0.0,-0.9034,0.0001,6.8141]
[1776758572731,44.09,76149.55,0.0,-0.90443,0.0001,6.75941]
[1776758573738,44.09,76140.99,0.0,-0.90525,0.0001,6.71574]
[1776758576761,44.09,76137.15,0.0,-0.90558,0.0001,6.6982]
[1776758581794,44.09,76136.92,0.0,-0.90562,0.0001,6.69652]
[1776758586828,44.09,76140.84,0.0,-0.90525,0.0001,6.71606]
[1776758591865,44.09,76144.22,0.0,-0.90493,0.0001,6.733]
[1776758594885,44.09,76152.17,0.0,-0.90415,0.0001,6.77415]
[1776758599920,44.1,76155.56,0.0,-0.90378,0.0001,6.79361]
[1776758602941,44.1,76163.28,0.0,-0.90301,0.0001,6.83424]
[1776758603948,44.1,76173.65,0.0,-0.90199,0.0001,6.88804]
[1776758604955,44.11,76176.75,0.0,-0.90168,0.0001,6.90434]
[1776758610997,44.11,76175.85,0.0,-0.90174,0.0001,6.90131]
[1776758616032,44.11,76169.56,0.0,-0.90243,0.0001,6.86264]
[1776758619053,44.11,76163.84,0.0,-0.90299,0.0001,6.83328]
[1776758624088,44.12,76167.7,0.0,-0.90259,0.0001,6.85415]
[1776758629123,44.12,76168.16,0.0,-0.90252,0.0001,6.85801]
[1776758634158,44.12,76166.9,0.0,-0.90263,0.0001,6.85182]
[1776758639351,44.12,76164.83,0.0,-0.90283,0.0001,6.84124]
[1776758642214,44.12,76176.59,0.0,-0.90168,0.0001,6.90173]
[1776758643226,44.12,76185.56,0.0,-0.90079,0.0001,6.94845]
[1776758648256,44.13,76178.31,0.0,-0.9015,0.0001,6.91131]
[1776758649423,44.12,76162.35,0.0,-0.90307,0.0001,6.82876]
[1776758650270,44.12,76162.35,0.0,-0.90308,0.0001,6.82851]
[1776758655305,44.12,76159.81,0.0,-0.90334,0.0001,6.81442]
[1776758660340,44.12,76160.59,0.0,-0.90329,0.0001,6.81744]
[1776758665375,44.11,76159.66,0.0,-0.90339,0.0001,6.81183]
[1776758670413,44.11,76162.56,0.0,-0.90313,0.0001,6.82594]
[1776758675448,44.11,76170.65,0.0,-0.90243,0.0001,6.86025]
[1776758676457,44.11,76180.05,0.0,-0.90151,0.0001,6.90849]
[1776758679634,44.11,76171.97,0.0,-0.9023,0.0001,6.867]
[1776758681491,44.11,76169.71,0.0,-0.90251,0.0001,6.85592]
[1776758686526,44.1,76167.87,0.0,-0.90271,0.0001,6.84554]
[1776758691564,44.1,76169.45,0.0,-0.90257,0.0001,6.85283]
[1776758692569,44.1,76176.16,0.0,-0.90192,0.0001,6.88722]
[1776758694582,44.1,76181.25,0.0,-0.90142,0.0001,6.91301]
[1776758699774,44.1,76174.73,0.0,-0.90209,0.0001,6.87833]
[1776758706669,44.09,76171.79,0.0,-0.9024,0.0001,6.86201]
[1776758711706,44.09,76169.76,0.0,-0.90262,0.0001,6.85031]
[1776758712712,44.08,76178.59,0.0,-0.90176,0.0001,6.89555]
[1776758714727,44.08,76183.95,0.0,-0.90123,0.0001,6.92313]
[1776758719915,44.08,76185.4,0.0,-0.90109,0.0001,6.9303]
[1776758723788,44.08,76179.89,0.0,-0.90165,0.0001,6.90144]
[1776758726811,44.08,76171.96,0.0,-0.90244,0.0001,6.85997]
[1776758727817,44.08,76164.75,0.0,-0.90315,0.0001,6.8226]
[1776758728829,44.08,76163.31,0.0,-0.90329,0.0001,6.81501]
[1776758733858,44.07,76165.98,0.0,-0.90313,0.0001,6.8214]
[1776758738896,44.07,76167.28,0.0,-0.90301,0.0001,6.82775]
[1776758740055,44.07,76176.09,0.0,-0.90214,0.0001,6.87311]
[1776758741914,44.08,76185.48,0.0,-0.90121,0.0001,6.92207]
[1776758742921,44.08,76190.01,0.0,-0.90075,0.0001,6.9458]
[1776758747957,44.08,76191.36,0.0,-0.90059,0.0001,6.954]
[1776758752991,44.09,76192.2,0.0,-0.90049,0.0001,6.95955]
[1776758758025,44.09,76192.88,0.0,-0.9004,0.0001,6.96429]
[1776758762060,44.09,76199.46,0.0,-0.89972,0.0001,6.99941]
[1776758763066,44.09,76203.02,0.0,-0.89936,0.0001,7.01811]
[1776758766087,44.1,76203.17,0.0,-0.89933,0.0001,7.01936]
[1776758769108,44.1,76210.03,0.0,-0.89864,0.0001,7.05523]
[1776758770265,44.1,76209.39,0.0,-0.89871,0.0001,7.0517]
[1776758775150,44.1,76219.31,0.0,-0.8977,0.0001,7.10357]
[1776758776158,44.1,76235.75,0.0,-0.89602,0.0001,7.18969]
[1776758777164,44.1,76240.19,0.0,-0.89557,0.0001,7.21288]
[1776758782199,44.09,76240.39,0.0,-0.89556,0.0001,7.21319]
[1776758784213,44.09,76234.63,0.0,-0.89616,0.0001,7.18264]
[1776758786230,44.09,76225.28,0.0,-0.89712,0.0001,7.13343]
[1776758787235,44.09,76218.11,0.0,-0.89785,0.0001,7.09589]
[1776758788242,44.09,76213.22,0.0,-0.89835,0.0001,7.07037]
[1776758790256,44.09,76211.57,0.0,-0.89851,0.0001,7.06187]
[1776758792270,44.09,76197.82,0.0,-0.89998,0.0001,6.98344]
[1776758793280,44.09,76196.19,0.0,-0.90015,0.0001,6.97467]
[1776758794284,44.09,76201.98,0.0,-0.89958,0.0001,7.00434]
[1776758795291,44.09,76202.6,0.0,-0.89953,0.0001,7.00712]
[1776758797305,44.08,76209.05,0.0,-0.89888,0.0001,7.04038]
[1776758802340,44.08,76203.13,0.0,-0.8995,0.0001,7.0086]
[1776758803349,44.08,76197.09,0.0,-0.90011,0.0001,6.97675]
[1776758804357,44.08,76191.28,0.0,-0.90071,0.0001,6.94583]
[1776758809395,44.07,76188.99,0.0,-0.90097,0.0001,6.93223]
[1776758814427,44.06,76184.3,0.0,-0.90146,0.0001,6.90636]
[1776758816447,44.06,76178.34,0.0,-0.90206,0.0001,6.87526]
[1776758817449,44.06,76159.17,0.0,-0.90395,0.0001,6.77592]
[1776758818455,44.06,76141.3,0.0,-0.90568,0.0001,6.68415]
[1776758821477,44.06,76145.94,0.0,-0.90525,0.0001,6.70692]
[1776758822483,44.05,76158.37,0.0,-0.90405,0.0001,6.77047]
[1776758823491,44.05,76166.14,0.0,-0.9033,0.0001,6.81021]
[1776758828524,44.05,76167.6,0.0,-0.90318,0.0001,6.81674]
[1776758833560,44.05,76164.56,0.0,-0.90349,0.0001,6.80018]
[1776758838594,44.04,76163.72,0.0,-0.90359,0.0001,6.79506]
[1776758842624,44.04,76158.29,0.0,-0.90413,0.0001,6.76662]
[1776758847661,44.04,76159.73,0.0,-0.904,0.0001,6.77348]
[1776758848668,44.04,76166.18,0.0,-0.90337,0.0001,6.80648]
[1776758849676,44.04,76173.02,0.0,-0.90271,0.0001,6.84151]
[1776758854712,44.03,76168.47,0.0,-0.90325,0.0001,6.81052]
[1776758857735,44.03,76161.97,0.0,-0.9039,0.0001,6.77659]
[1776758862766,44.03,76157.88,0.0,-0.90431,0.0001,6.75494]
[1776758865787,44.03,76164.71,0.0,-0.90365,0.0001,6.78958]
[1776758867802,44.03,76173.1,0.0,-0.90283,0.0001,6.83249]
[1776758870975,44.03,76184.41,0.0,-0.90173,0.0001,6.89045]
[1776758876864,44.02,76178.99,0.0,-0.90229,0.0001,6.86091]
[1776758881898,44.02,76174.98,0.0,-0.90271,0.0001,6.8393]
[1776758886934,44.01,76174.02,0.0,-0.90282,0.0001,6.83346]
[1776758891969,44.01,76171.17,0.0,-0.90312,0.0001,6.81766]
[1776758899024,44.0,76169.53,0.0,-0.9033,0.0001,6.80808]
[1776758904059,44.0,76174.57,0.0,-0.90282,0.0001,6.8331]
[1776758905061,44.0,76182.57,0.0,-0.90204,0.0001,6.87435]
[1776758906068,44.0,76196.2,0.0,-0.90068,0.0001,6.94503]
[1776758907075,44.0,76195.26,0.0,-0.90078,0.0001,6.93988]
[1776758912111,44.0,76194.14,0.0,-0.901,0.0001,6.92632]
[1776758917145,43.99,76196.06,0.0,-0.90083,0.0001,6.935]
[1776758922181,43.99,76200.06,0.0,-0.90046,0.0001,6.95441]
[1776758924194,43.98,76198.79,0.0,-0.9006,0.0001,6.94719]
[1776758929229,43.98,76199.8,0.0,-0.90052,0.0001,6.95104]
[1776758935271,43.97,76197.15,0.0,-0.90082,0.0001,6.93566]
[1776758940308,43.97,76199.15,0.0,-0.90065,0.0001,6.94465]
[1776758945343,43.96,76203.25,0.0,-0.90027,0.0001,6.96451]
[1776758950378,43.96,76200.61,0.0,-0.90056,0.0001,6.94944]
[1776758955413,43.95,76198.09,0.0,-0.90083,0.0001,6.93507]
[1776758960448,43.95,76198.02,0.0,-0.90087,0.0001,6.93346]
[1776758965483,43.94,76198.02,0.0,-0.90089,0.0001,6.93217]
[1776758970519,43.94,76197.83,0.0,-0.90094,0.0001,6.92979]
[1776758975554,43.93,76203.94,0.0,-0.90043,0.0001,6.95394]
[1776758980589,43.93,76206.04,0.0,-0.90023,0.0001,6.9643]
[1776758985623,43.93,76209.07,0.0,-0.89993,0.0001,6.97961]
[1776758990658,43.93,76211.8,0.0,-0.89967,0.0001,6.99332]
[1776758995692,43.92,76212.05,0.0,-0.89966,0.0001,6.99388]
[1776758998732,43.92,76205.89,0.0,-0.90029,0.0001,6.9609]
[1776759000730,43.92,76199.56,0.0,-0.90094,0.0001,6.92731]
[1776759006770,43.91,76199.09,0.0,-0.90102,0.0001,6.92309]
[1776759011965,43.91,76198.96,0.0,-0.90107,0.0001,6.92091]
[1776759015836,43.9,76204.45,0.0,-0.90054,0.0001,6.94815]
[1776759020869,43.89,76205.52,0.0,-0.90047,0.0001,6.95206]
[1776759025904,43.89,76204.33,0.0,-0.90062,0.0001,6.94424]
[1776759030939,43.88,76199.45,0.0,-0.90114,0.0001,6.91708]
[1776759032105,43.88,76208.85,0.0,-0.90029,0.0001,6.95923]
[1776759032956,43.88,76208.85,0.0,-0.90029,0.0001,6.95909]
[1776759034968,43.88,76198.91,0.0,-0.90129,0.0001,6.90718]
[1776759036982,43.88,76193.47,0.0,-0.90184,0.0001,6.87832]
[1776759042176,43.87,76192.0,0.0,-0.90201,0.0001,6.86937]
[1776759048090,43.87,76191.23,0.0,-0.90212,0.0001,6.8639]
[1776759053120,43.86,76189.93,0.0,-0.90227,0.0001,6.85606]
[1776759056141,43.86,76196.36,0.0,-0.90164,0.0001,6.88877]
[1776759058154,43.86,76202.64,0.0,-0.90102,0.0001,6.9209]
[1776759062317,43.85,76195.8,0.0,-0.90173,0.0001,6.88413]
[1776759065204,43.85,76194.01,0.0,-0.90192,0.0001,6.87404]
[1776759069232,43.85,76186.52,0.0,-0.90268,0.0001,6.83425]
[1776759074267,43.84,76186.04,0.0,-0.90275,0.0001,6.83086]
[1776759079304,43.84,76186.35,0.0,-0.90273,0.0001,6.83163]
[1776759081315,43.84,76180.88,0.0,-0.90328,0.0001,6.80304]
[1776759086350,43.84,76174.88,0.0,-0.90389,0.0001,6.77111]
[1776759088364,43.83,76164.53,0.0,-0.90491,0.0001,6.7173]
[1776759089373,43.83,76158.36,0.0,-0.90551,0.0001,6.68544]
[1776759090380,43.82,76155.71,0.0,-0.90581,0.0001,6.66945]
[1776759094406,43.82,76150.7,0.0,-0.90639,0.0001,6.63649]
[1776759095412,43.82,76145.25,0.0,-0.90691,0.0001,6.60845]
[1776759097427,43.82,76142.59,0.0,-0.90717,0.0001,6.59459]
[1776759102597,43.82,76138.94,0.0,-0.90753,0.0001,6.57528]
[1776759108504,43.81,76137.38,0.0,-0.9077,0.0001,6.5665]
[1776759113539,43.81,76140.21,0.0,-0.90744,0.0001,6.58017]
[1776759118574,43.81,76141.64,0.0,-0.90732,0.0001,6.58667]
[1776759121595,43.81,76136.46,0.0,-0.90782,0.0001,6.55977]
[1776759122603,43.81,76131.08,0.0,-0.90834,9e-05,6.53226]
[1776759124616,43.81,76129.66,0.0,-0.90847,9e-05,6.52487]
[1776759129652,43.8,76131.94,0.0,-0.90827,9e-05,6.53604]
[1776759132675,43.8,76136.2,0.0,-0.90787,0.0001,6.55722]
[1776759136700,43.8,76141.61,0.0,-0.90736,0.0001,6.58433]
[1776759140729,43.8,76147.29,0.0,-0.90684,0.0001,6.61237]
[1776759142881,43.79,76156.76,0.0,-0.90594,0.0001,6.6604]
[1776759148785,43.79,76155.59,0.0,-0.90606,0.0001,6.65396]
[1776759154827,43.79,76154.43,0.0,-0.90624,0.0001,6.64185]
[1776759159863,43.79,76150.76,0.0,-0.90662,0.0001,6.62187]
[1776759164897,43.79,76150.5,0.0,-0.90664,0.0001,6.62064]
[1776759167921,43.79,76144.23,0.0,-0.90724,0.0001,6.58856]
[1776759168928,43.79,76131.61,0.0,-0.90845,9e-05,6.52415]
[1776759173100,43.79,76121.83,0.0,-0.90938,9e-05,6.4742]
[1776759177989,43.79,76116.6,0.0,-0.90987,9e-05,6.44763]
[1776759183170,43.79,76125.6,0.0,-0.90902,9e-05,6.49318]
[1776759189066,43.79,76125.64,0.0,-0.90903,9e-05,6.49298]
[1776759194101,43.79,76120.95,0.0,-0.90947,9e-05,6.46893]
[1776759199137,43.78,76120.52,0.0,-0.90952,9e-05,6.46651]
[1776759204171,43.78,76119.77,0.0,-0.9096,9e-05,6.4623]
[1776759209208,43.78,76125.54,0.0,-0.90906,9e-05,6.49103]
[1776759211221,43.78,76132.23,0.0,-0.9085,9e-05,6.51897]
[1776759213383,43.78,76138.26,0.0,-0.90793,0.0001,6.54993]
[1776759219277,43.79,76142.72,0.0,-0.90749,0.0001,6.57336]
[1776759224314,43.79,76144.74,0.0,-0.90729,0.0001,6.58415]
[1776759229347,43.79,76140.23,0.0,-0.90771,0.0001,6.56158]
[1776759234384,43.79,76139.57,0.0,-0.90776,0.0001,6.55892]
[1776759240426,43.79,76141.07,0.0,-0.9076,0.0001,6.56736]
[1776759247476,43.8,76142.51,0.0,-0.90746,0.0001,6.57492]
[1776759250497,43.8,76137.42,0.0,-0.90794,0.0001,6.54902]
[1776759255532,43.8,76140.7,0.0,-0.90762,0.0001,6.56604]
[1776759260567,43.8,76141.36,0.0,-0.90755,0.0001,6.57003]
[1776759265606,43.8,76140.43,0.0,-0.90763,0.0001,6.56593]
[1776759271646,43.8,76139.47,0.0,-0.90778,0.0001,6.55538]
[1776759273806,43.81,76154.94,0.0,-0.90629,0.0001,6.63464]
[1776759274668,43.81,76154.94,0.0,-0.90629,0.0001,6.63467]
[1776759279704,43.81,76154.54,0.0,-0.90633,0.0001,6.63273]
[1776759284742,43.81,76155.5,0.0,-0.90624,0.0001,6.63772]
[1776759289775,43.81,76154.34,0.0,-0.90635,0.0001,6.63188]
[1776759294810,43.81,76153.0,0.0,-0.90647,0.0001,6.62514]
[1776759299844,43.81,76153.27,0.0,-0.90645,0.0001,6.62661]
[1776759302907,43.81,76145.71,0.0,-0.90717,0.0001,6.58808]
[1776759308910,43.81,76143.87,0.0,-0.90734,0.0001,6.57908]
[1776759309918,43.81,76141.31,0.0,-0.90758,0.0001,6.56624]
[1776759314952,43.81,76145.22,0.0,-0.90719,0.0001,6.58689]
[1776759315959,43.81,76156.16,0.0,-0.90614,0.0001,6.64288]
[1776759320994,43.81,76157.91,0.0,-0.90597,0.0001,6.65191]
[1776759326029,43.81,76157.43,0.0,-0.90601,0.0001,6.6495]
[1776759331067,43.81,76152.33,0.0,-0.90658,0.0001,6.61704]
[1776759332073,43.81,76160.25,0.0,-0.90582,0.0001,6.65764]
[1776759333080,43.81,76171.84,0.0,-0.90469,0.0001,6.71711]
[1776759338115,43.81,76176.92,0.0,-0.90421,0.0001,6.74281]
[1776759343151,43.81,76178.03,0.0,-0.90411,0.0001,6.7479]
[1776759348185,43.81,76180.67,0.0,-0.90386,0.0001,6.7609]
[1776759353222,43.8,76180.21,0.0,-0.90392,0.0001,6.75783]
[1776759356243,43.8,76193.52,0.0,-0.90262,0.0001,6.82618]
[1776759357250,43.8,76199.68,0.0,-0.90201,0.0001,6.85798]
[1776759362287,43.8,76200.86,0.0,-0.90192,0.0001,6.86271]
[1776759369341,43.79,76200.46,0.0,-0.902,0.0001,6.85848]
[1776759373370,43.78,76195.14,0.0,-0.90256,0.0001,6.82965]
[1776759378405,43.78,76193.78,0.0,-0.90272,0.0001,6.82122]
[1776759384577,43.77,76194.24,0.0,-0.9027,0.0001,6.82191]
[1776759390489,43.77,76200.99,0.0,-0.90207,0.0001,6.85519]
[1776759396533,43.76,76200.21,0.0,-0.90226,0.0001,6.84264]
[1776759401573,43.75,76199.17,0.0,-0.9024,0.0001,6.83561]
[1776759403588,43.75,76191.27,0.0,-0.9032,0.0001,6.79398]
[1776759404717,43.75,76196.39,0.0,-0.90269,0.0001,6.82027]
[1776759410639,43.74,76193.81,0.0,-0.90298,0.0001,6.80512]
[1776759415671,43.74,76192.06,0.0,-0.90318,0.0001,6.79472]
[1776759420706,43.73,76192.32,0.0,-0.90318,0.0001,6.79479]
[1776759425741,43.73,76190.18,0.0,-0.90342,0.0001,6.78252]
[1776759430776,43.72,76189.61,0.0,-0.90349,0.0001,6.77852]
[1776759434930,43.72,76195.9,0.0,-0.90289,0.0001,6.81027]
[1776759438833,43.72,76205.15,0.0,-0.90199,0.0001,6.85736]
[1776759440850,43.71,76209.29,0.0,-0.90159,0.0001,6.8783]
[1776759442860,43.71,76215.32,0.0,-0.90099,0.0001,6.9092]
[1776759445008,43.71,76215.98,0.0,-0.90094,0.0001,6.9117]
[1776759447895,43.71,76210.37,0.0,-0.90152,0.0001,6.88183]
[1776759449909,43.7,76207.67,0.0,-0.9018,0.0001,6.86715]
[1776759455072,43.7,76210.03,0.0,-0.90168,0.0001,6.87095]
[1776759460987,43.69,76214.7,0.0,-0.90125,0.0001,6.89364]
[1776759465014,43.69,76221.0,0.0,-0.90064,0.0001,6.9252]
[1776759470051,43.68,76222.0,0.0,-0.90058,0.0001,6.92859]
[1776759475087,43.67,76218.57,0.0,-0.90094,0.0001,6.9095]
[1776759480120,43.67,76219.52,0.0,-0.90085,0.0001,6.91427]
[1776759485282,43.67,76221.3,0.0,-0.90068,0.0001,6.92337]
[1776759488177,43.67,76227.05,0.0,-0.9001,0.0001,6.9533]
[1776759493211,43.67,76223.95,0.0,-0.90042,0.0001,6.93674]
[1776759498246,43.67,76224.29,0.0,-0.90039,0.0001,6.93826]
[1776759503283,43.67,76221.91,0.0,-0.90065,0.0001,6.92483]
[1776759508318,43.66,76222.83,0.0,-0.90058,0.0001,6.92839]
[1776759513354,43.66,76218.85,0.0,-0.90109,0.0001,6.89961]
[1776759520400,43.65,76216.66,0.0,-0.90134,0.0001,6.88651]
[1776759525562,43.65,76215.27,0.0,-0.9015,0.0001,6.87814]
[1776759535633,43.64,76215.11,0.0,-0.90156,0.0001,6.87519]
[1776759543562,43.63,76214.79,0.0,-0.90163,0.0001,6.8719]
[1776759547592,43.63,76207.92,0.0,-0.90233,0.0001,6.83537]
[1776759549608,43.63,76217.78,0.0,-0.90135,0.0001,6.88643]
[1776759555773,43.62,76216.68,0.0,-0.90148,0.0001,6.87936]
[1776759561691,43.62,76213.66,0.0,-0.9018,0.0001,6.86268]
[1776759565843,43.62,76208.33,0.0,-0.90235,0.0001,6.83433]
[1776759572767,43.61,76204.69,0.0,-0.9028,0.0001,6.80811]
[1776759577803,43.61,76207.86,0.0,-0.9025,0.0001,6.82411]
[1776759580823,43.61,76214.71,0.0,-0.90182,0.0001,6.85944]
[1776759581830,43.61,76219.96,0.0,-0.9013,0.0001,6.8867]
[1776759585983,43.61,76225.67,0.0,-0.90074,0.0001,6.91574]
[1776759591901,43.6,76228.93,0.0,-0.90043,0.0001,6.93149]
[1776759598950,43.6,76231.53,0.0,-0.9002,0.0001,6.94353]
[1776759606125,43.59,76233.82,0.0,-0.89999,0.0001,6.95453]
[1776759612042,43.59,76236.03,0.0,-0.89979,0.0001,6.96474]
[1776759617077,43.58,76235.91,0.0,-0.89983,0.0001,6.96288]
[1776759619091,43.58,76245.71,0.0,-0.89883,0.0001,7.01415]
[1776759620098,43.58,76258.33,0.0,-0.89754,0.0001,7.08066]
[1776759621105,43.58,76258.96,0.0,-0.89748,0.0001,7.08377]
[1776759626144,43.58,76257.38,0.0,-0.89766,0.0001,7.07426]
[1776759628158,43.57,76264.03,0.0,-0.89698,0.0001,7.10898]
[1776759631183,43.57,76271.41,0.0,-0.89631,0.0001,7.14066]
[1776759636335,43.57,76274.06,0.0,-0.89605,0.0001,7.15427]
[1776759642260,43.56,76270.42,0.0,-0.89646,0.0001,7.13335]
[1776759647295,43.56,76270.56,0.0,-0.89647,0.0001,7.13268]
[1776759652330,43.55,76279.65,0.0,-0.89554,0.0001,7.17991]
[1776759654343,43.55,76285.45,0.0,-0.89494,0.00011,7.21056]
[1776759658372,43.55,76290.5,0.0,-0.89442,0.00011,7.23693]
[1776759660387,43.55,76326.96,0.0,-0.89051,0.00011,7.43224]
[1776759661394,43.55,76354.45,0.0,-0.8875,0.00011,7.58083]
[1776759662408,43.54,76345.11,0.0,-0.88861,0.00011,7.52637]
[1776759663411,43.53,76345.78,0.0,-0.88855,0.00011,7.52968]
[1776759664418,43.53,76336.89,0.0,-0.88953,0.00011,7.4813]
[1776759665429,43.53,76331.11,0.0,-0.89016,0.00011,7.44986]
[1776759666551,43.53,76328.35,0.0,-0.89047,0.00011,7.43477]
[1776759669452,43.53,76320.82,0.0,-0.89129,0.00011,7.39363]
[1776759670459,43.53,76315.83,0.0,-0.89183,0.00011,7.36665]
[1776759675496,43.53,76314.43,0.0,-0.892,0.00011,7.3585]
[1776759676626,43.53,76361.51,0.0,-0.88685,0.00011,7.61287]
[1776759677515,43.52,76361.51,0.0,-0.88686,0.00011,7.61251]
[1776759678519,43.52,76382.32,0.0,-0.88454,0.00011,7.72554]
[1776759679528,43.52,76387.34,0.0,-0.88398,0.00011,7.75248]
[1776759681540,43.52,76380.88,0.0,-0.88472,0.00011,7.7169]
[1776759682548,43.52,76378.62,0.0,-0.88497,0.00011,7.70446]
[1776759686692,43.52,76372.32,0.0,-0.88569,0.00011,7.66976]
[1776759692617,43.52,76367.89,0.0,-0.88627,0.00011,7.63858]
[1776759697651,43.52,76368.32,0.0,-0.88623,0.00011,7.64069]
[1776759702688,43.52,76367.4,0.0,-0.88634,0.00011,7.63539]
[1776759707723,43.51,76368.36,0.0,-0.88624,0.00011,7.64025]
[1776759711752,43.51,76362.58,0.0,-0.88689,0.00011,7.60836]
[1776759713766,43.51,76354.84,0.0,-0.88776,0.00011,7.56588]
[1776759718802,43.51,76352.91,0.0,-0.88799,0.00011,7.55445]
[1776759723838,43.5,76346.62,0.0,-0.8887,0.00011,7.51954]
[1776759728881,43.5,76349.23,0.0,-0.88843,0.00011,7.53306]
[1776759733908,43.5,76350.72,0.0,-0.88828,0.00011,7.54043]
[1776759739949,43.5,76352.76,0.0,-0.88807,0.00011,7.55064]
[1776759744984,43.48,76343.6,0.0,-0.88915,0.00011,7.4974]
[1776759745990,43.47,76340.48,0.0,-0.88954,0.00011,7.47839]
[1776759747122,43.46,76333.45,0.0,-0.89036,0.00011,7.43756]
[1776759748010,43.46,76333.45,0.0,-0.89037,0.00011,7.43732]
[1776759749012,43.46,76328.23,0.0,-0.89095,0.00011,7.40865]
[1776759750021,43.46,76330.12,0.0,-0.89075,0.00011,7.41866]
[1776759751026,43.46,76335.67,0.0,-0.89023,0.00011,7.44178]
[1776759752034,43.46,76334.9,0.0,-0.89032,0.00011,7.4374]
[1776759755071,43.45,76348.98,0.0,-0.88879,0.00011,7.51292]
[1776759756062,43.45,76364.56,0.0,-0.88707,0.00011,7.59747]
[1776759757192,43.45,76373.99,0.0,-0.88602,0.00011,7.64865]
[1776759758075,43.45,76373.99,0.0,-0.88602,0.00011,7.64869]
[1776759763111,43.45,76374.37,0.0,-0.88598,0.00011,7.65064]
[1776759766134,43.45,76363.32,0.0,-0.88722,0.00011,7.58979]
[1776759767261,43.45,76361.13,0.0,-0.88747,0.00011,7.57773]
[1776759776202,43.45,76361.09,0.0,-0.8875,0.00011,7.57641]
[1776759781238,43.44,76361.82,0.0,-0.88743,0.00011,7.57977]
[1776759786272,43.44,76365.63,0.0,-0.88702,0.00011,7.59971]
[1776759791329,43.44,76363.13,0.0,-0.88732,0.00011,7.58531]
[1776759797369,43.43,76362.04,0.0,-0.88746,0.00011,7.57851]
[1776759802405,43.43,76354.85,0.0,-0.88827,0.00011,7.53877]
[1776759803412,43.43,76347.35,0.0,-0.88909,0.00011,7.49802]
[1776759804420,43.43,76344.46,0.0,-0.88942,0.00011,7.48206]
[1776759808449,43.43,76354.77,0.0,-0.88831,0.00011,7.53682]
[1776759809456,43.43,76357.78,0.0,-0.88797,0.00011,7.55311]
[1776759814491,43.42,76357.3,0.0,-0.88812,0.00011,7.54343]
[1776759815498,43.42,76363.22,0.0,-0.88746,0.00011,7.57554]
[1776759816505,43.42,76372.92,0.0,-0.88639,0.00011,7.62825]
[1776759817627,43.42,76372.78,0.0,-0.88641,0.00011,7.6273]
[1776759823554,43.42,76371.28,0.0,-0.8866,0.00011,7.61802]
[1776759829596,43.42,76370.13,0.0,-0.88675,0.00011,7.61071]
[1776759834631,43.41,76368.71,0.0,-0.88692,0.00011,7.60213]
[1776759839669,43.41,76376.66,0.0,-0.88605,0.00011,7.64465]
[1776759840674,43.41,76380.76,0.0,-0.8856,0.00011,7.6668]
[1776759841682,43.41,76375.28,0.0,-0.88622,0.00011,7.63663]
[1776759842688,43.41,76369.65,0.0,-0.88685,0.00011,7.60572]
[1776759843710,43.41,76374.04,0.0,-0.88636,0.00011,7.62946]
[1776759844713,43.4,76379.8,0.0,-0.88572,0.00011,7.66068]
[1776759845717,43.4,76391.07,0.0,-0.88446,0.00011,7.72205]
[1776759846724,43.4,76393.09,0.0,-0.88424,0.00011,7.73276]
[1776759849745,43.4,76387.55,0.0,-0.88488,0.00011,7.70134]
[1776759850752,43.4,76381.92,0.0,-0.88553,0.00011,7.67022]
[1776759851759,43.4,76376.69,0.0,-0.88612,0.00011,7.64137]
[1776759852766,43.39,76374.2,0.0,-0.8864,0.00011,7.62753]
[1776759857908,43.39,76371.13,0.0,-0.88678,0.00011,7.60943]
[1776759861830,43.39,76363.71,0.0,-0.88761,0.00011,7.56841]
[1776759863843,43.39,76362.18,0.0,-0.88779,0.00011,7.55978]
[1776759867978,43.38,76357.11,0.0,-0.88836,0.00011,7.53157]
[1776759873913,43.38,76360.59,0.0,-0.88808,0.00011,7.54317]
[1776759878949,43.38,76358.54,0.0,-0.88831,0.00011,7.53155]
[1776759883985,43.38,76361.31,0.0,-0.88802,0.00011,7.54608]
[1776759889019,43.38,76362.07,0.0,-0.88794,0.00011,7.54968]
[1776759894057,43.37,76360.95,0.0,-0.8881,0.00011,7.54196]
[1776759899092,43.36,76357.92,0.0,-0.88847,0.00011,7.52368]
[1776759904128,43.36,76360.3,0.0,-0.88825,0.00011,7.53494]
[1776759909162,43.35,76360.69,0.0,-0.88824,0.00011,7.53535]
[1776759912183,43.35,76354.7,0.0,-0.88892,0.00011,7.50185]
[1776759915206,43.34,76363.87,0.0,-0.88792,0.00011,7.55084]
[1776759920242,43.34,76363.72,0.0,-0.88797,0.00011,7.54835]
[1776759922256,43.33,76357.95,0.0,-0.88863,0.00011,7.51634]
[1776759924269,43.33,76352.76,0.0,-0.88921,0.00011,7.4876]
[1776759926283,43.33,76346.54,0.0,-0.8899,0.00011,7.4534]
[1776759928403,43.33,76344.96,0.0,-0.89008,0.00011,7.44449]
[1776759935346,43.32,76343.22,0.0,-0.89041,0.00011,7.42571]
[1776759942396,43.31,76345.57,0.0,-0.89021,0.00011,7.43553]
[1776759947430,43.3,76346.57,0.0,-0.89015,0.00011,7.43884]
[1776759952465,43.29,76346.63,0.0,-0.89019,0.00011,7.43707]
[1776759957501,43.28,76343.76,0.0,-0.89054,0.00011,7.4194]
[1776759961529,43.28,76338.39,0.0,-0.89116,0.00011,7.38866]
[1776759962536,43.28,76331.99,0.0,-0.89187,0.00011,7.35365]
[1776759964550,43.27,76327.05,0.0,-0.89241,0.00011,7.32629]
[1776759966564,43.27,76332.11,0.0,-0.89189,0.00011,7.35262]
[1776759971598,43.26,76330.84,0.0,-0.89208,0.00011,7.34311]
[1776759976634,43.25,76329.01,0.0,-0.89233,0.00011,7.33056]
[1776759979655,43.24,76334.82,0.0,-0.89173,0.00011,7.36054]
[1776759980664,43.24,76341.23,0.0,-0.89104,0.00011,7.39485]
[1776759981684,43.24,76346.21,0.0,-0.89051,0.00011,7.42139]
[1776759982685,43.24,76371.38,0.0,-0.88773,0.00011,7.55805]
[1776759983690,43.21,76381.17,0.0,-0.88678,0.00011,7.60485]
[1776759984697,43.19,76380.8,0.0,-0.88695,0.00011,7.59679]
[1776759989738,43.1,76376.92,0.0,-0.88785,0.00011,7.55297]
[1776759992761,43.1,76370.79,0.0,-0.88865,0.00011,7.51126]
[1776759994773,43.1,76367.45,0.0,-0.88904,0.00011,7.49215]
[1776759999809,43.09,76365.84,0.0,-0.88926,0.00011,7.48134]
[1776760004845,43.08,76363.06,0.0,-0.8896,0.00011,7.46423]
[1776760009879,43.07,76358.23,0.0,-0.89017,0.00011,7.43612]
[1776760014914,43.07,76363.82,0.0,-0.88959,0.00011,7.46503]
[1776760019949,43.06,76362.84,0.0,-0.88974,0.00011,7.45777]
[1776760024984,43.06,76360.78,0.0,-0.88999,0.00011,7.44543]
[1776760028010,43.05,76365.84,0.0,-0.88944,0.00011,7.47242]
[1776760033042,43.05,76366.21,0.0,-0.88943,0.00011,7.47302]
[1776760039182,43.04,76365.41,0.0,-0.88956,0.00011,7.46682]
[1776760045126,43.03,76365.98,0.0,-0.88955,0.00011,7.46721]
[1776760050160,43.02,76364.17,0.0,-0.8898,0.00011,7.45491]
[1776760055196,43.01,76362.74,0.0,-0.89009,0.00011,7.43818]
[1776760060230,43.01,76361.35,0.0,-0.89028,0.00011,7.42846]
[1776760065266,43.0,76357.66,0.0,-0.89072,0.00011,7.40684]
[1776760068287,43.0,76350.61,0.0,-0.89151,0.00011,7.36749]
[1776760073323,42.99,76349.66,0.0,-0.89165,0.00011,7.36068]
[1776760078358,42.98,76357.61,0.0,-0.89081,0.00011,7.40232]
[1776760079364,42.98,76365.23,0.0,-0.88998,0.00011,7.44354]
[1776760080370,42.98,76372.89,0.0,-0.88914,0.00011,7.485]
[1776760081379,42.98,76374.84,0.0,-0.88893,0.00011,7.49518]
[1776760086414,42.97,76376.34,0.0,-0.88882,0.00011,7.50085]
[1776760091450,42.96,76378.52,0.0,-0.88862,0.00011,7.51065]
[1776760093464,42.96,76386.86,0.0,-0.8877,0.00011,7.55606]
[1776760098498,42.96,76386.85,0.0,-0.88772,0.00011,7.55501]
[1776760103535,42.95,76391.31,0.0,-0.88723,0.00011,7.57876]
[1776760108568,42.95,76393.75,0.0,-0.88696,0.00011,7.59207]
[1776760113602,42.95,76394.62,0.0,-0.88695,0.00011,7.59009]
[1776760116624,42.95,76389.04,0.0,-0.88757,0.00011,7.55943]
[1776760121659,42.95,76386.39,0.0,-0.88787,0.00011,7.5451]
[1776760124682,42.95,76381.9,0.0,-0.88837,0.00011,7.52047]
[1776760126694,42.95,76387.41,0.0,-0.88776,0.00011,7.55042]
[1776760130724,42.95,76390.47,0.0,-0.88743,0.00011,7.56646]
[1776760131731,42.95,76395.93,0.0,-0.88682,0.00011,7.59635]
[1776760133744,42.95,76399.31,0.0,-0.88645,0.00011,7.61455]
[1776760138779,42.95,76407.15,0.0,-0.88557,0.00011,7.65704]
[1776760143814,42.94,76405.64,0.0,-0.88575,0.00011,7.64823]
[1776760148851,42.94,76403.41,0.0,-0.88602,0.00011,7.63539]
[1776760154894,42.94,76404.02,0.0,-0.88596,0.00011,7.63801]
[1776760159929,42.94,76402.93,0.0,-0.8861,0.00011,7.63136]
[1776760166981,42.92,76403.45,0.0,-0.88614,0.00011,7.6296]
[1776760172015,42.87,76401.86,0.0,-0.88669,0.00011,7.60044]
[1776760177050,42.86,76392.56,0.0,-0.88777,0.00011,7.54762]
[1776760178058,42.86,76388.55,0.0,-0.88823,0.00011,7.52518]
[1776760182086,42.85,76387.24,0.0,-0.88841,0.00011,7.5165]
[1776760187122,42.85,76389.38,0.0,-0.88821,0.00011,7.52605]
[1776760192156,42.84,76393.07,0.0,-0.88784,0.00011,7.54421]
[1776760197191,42.83,76392.21,0.0,-0.88798,0.00011,7.53773]
[1776760201219,42.82,76389.97,0.0,-0.88826,0.00011,7.52394]
[1776760205247,42.82,76383.89,0.0,-0.88896,0.00011,7.48953]
[1776760210380,42.81,76384.93,0.0,-0.88889,0.00011,7.49315]
[1776760215318,42.8,76395.27,0.0,-0.88779,0.00011,7.54679]
[1776760216327,42.8,76395.45,0.0,-0.88779,0.00011,7.54722]
[1776760221362,42.78,76393.28,0.0,-0.88811,0.00011,7.53149]
[1776760227404,42.78,76393.4,0.0,-0.88813,0.00011,7.53063]
[1776760232439,42.77,76392.35,0.0,-0.88835,0.00011,7.51695]
[1776760234453,42.77,76397.42,0.0,-0.88779,0.00011,7.54442]
[1776760240590,42.77,76397.95,0.0,-0.88775,0.00011,7.54646]
[1776760247543,42.77,76398.8,0.0,-0.88767,0.00011,7.5503]
[1776760252584,42.76,76401.49,0.0,-0.88738,0.00011,7.56454]
[1776760257619,42.75,76401.45,0.0,-0.88745,0.00011,7.56122]
[1776760260641,42.75,76395.51,0.0,-0.88815,0.00011,7.52712]
[1776760262654,42.74,76387.02,0.0,-0.88912,0.00011,7.4796]
[1776760265675,42.74,76385.35,0.0,-0.88932,0.00011,7.46947]
[1776760270801,42.74,76383.62,0.0,-0.88955,0.00011,7.45845]
[1776760276753,42.74,76383.15,0.0,-0.8896,0.00011,7.45587]
[1776760281787,42.73,76383.9,0.0,-0.88952,0.00011,7.45994]
[1776760283801,42.73,76389.9,0.0,-0.88885,0.00011,7.49293]
[1776760285815,42.73,76392.54,0.0,-0.88855,0.00011,7.50733]
[1776760290850,42.73,76392.22,0.0,-0.8886,0.00011,7.50511]
[1776760295885,42.73,76390.41,0.0,-0.8889,0.00011,7.48791]
[1776760300920,42.73,76385.85,0.0,-0.88941,0.00011,7.46242]
[1776760305955,42.73,76383.09,0.0,-0.88973,0.00011,7.44699]
[1776760310990,42.73,76382.19,0.0,-0.88983,0.00011,7.44189]
[1776760319046,42.73,76381.95,0.0,-0.88986,0.00011,7.44033]
[1776760325092,42.73,76382.07,0.0,-0.88985,0.00011,7.44074]
[1776760331130,42.73,76379.98,0.0,-0.89009,0.00011,7.42906]
[1776760336166,42.72,76376.91,0.0,-0.89043,0.00011,7.41214]
[1776760339185,42.72,76371.44,0.0,-0.89104,0.00011,7.38196]
[1776760344221,42.72,76368.76,0.0,-0.89136,0.00011,7.36649]
[1776760349256,42.72,76366.99,0.0,-0.89157,0.00011,7.35575]
[1776760355335,42.71,76366.29,0.0,-0.89176,0.00011,7.34399]
[1776760360370,42.71,76363.99,0.0,-0.89203,0.00011,7.33038]
[1776760365406,42.7,76362.85,0.0,-0.89218,0.00011,7.32292]
[1776760369433,42.7,76355.35,0.0,-0.89302,0.00011,7.28138]
[1776760371502,42.7,76350.87,0.0,-0.89353,0.00011,7.25543]
[1776760377489,42.69,76349.84,0.0,-0.89366,0.00011,7.24911]
[1776760378497,42.69,76343.13,0.0,-0.8944,0.00011,7.21192]
[1776760383534,42.69,76336.85,0.0,-0.89509,0.00011,7.17755]
[1776760388565,42.69,76335.99,0.0,-0.89518,0.00011,7.17278]
[1776760391587,42.69,76341.33,0.0,-0.89461,0.00011,7.20173]
[1776760393601,42.69,76349.62,0.0,-0.89371,0.00011,7.24671]
[1776760395615,42.69,76349.86,0.0,-0.89369,0.00011,7.24775]
[1776760399643,42.69,76344.33,0.0,-0.8943,0.00011,7.21715]
[1776760402665,42.69,76335.91,0.0,-0.89521,0.00011,7.17115]
[1776760406692,42.69,76332.81,0.0,-0.89555,0.00011,7.15428]
[1776760411729,42.69,76327.74,0.0,-0.89617,0.00011,7.12023]
[1776760416763,42.69,76316.77,0.0,-0.89734,0.00011,7.06115]
[1776760417774,42.69,76313.59,0.0,-0.89767,0.00011,7.0441]
[1776760420791,42.69,76310.21,0.0,-0.89802,0.00011,7.02633]
[1776760424825,42.69,76303.88,0.0,-0.89868,0.00011,6.99252]
[1776760426834,42.69,76300.8,0.0,-0.89901,0.0001,6.97588]
[1776760429854,42.69,76307.69,0.0,-0.89828,0.00011,7.01309]
[1776760431868,42.69,76312.19,0.0,-0.8978,0.00011,7.03777]
[1776760436904,42.7,76320.05,0.0,-0.89694,0.00011,7.08117]
[1776760437910,42.7,76324.81,0.0,-0.89643,0.00011,7.10705]
[1776760439924,42.7,76326.06,0.0,-0.89629,0.00011,7.11402]
[1776760444959,42.7,76326.75,0.0,-0.89621,0.00011,7.1182]
[1776760451001,42.7,76329.52,0.0,-0.89591,0.00011,7.13366]
[1776760455028,42.7,76337.79,0.0,-0.89501,0.00011,7.17873]
[1776760457043,42.7,76345.52,0.0,-0.89418,0.00011,7.22072]
[1776760460065,42.7,76353.04,0.0,-0.89336,0.00011,7.26149]
[1776760463085,42.7,76354.66,0.0,-0.89319,0.00011,7.26995]
[1776760468120,42.7,76353.88,0.0,-0.89329,0.00011,7.26498]
[1776760481211,42.69,76351.82,0.0,-0.89364,0.00011,7.24528]
[1776760486248,42.69,76348.82,0.0,-0.89398,0.00011,7.22828]
[1776760492355,42.68,76347.97,0.0,-0.89409,0.00011,7.22288]
[1776760502358,42.68,76346.87,0.0,-0.89423,0.00011,7.21567]
[1776760504373,42.68,76338.52,0.0,-0.89514,0.00011,7.17001]
[1776760505379,42.68,76336.0,0.0,-0.89541,0.00011,7.15626]
[1776760510414,42.68,76339.21,0.0,-0.89508,0.00011,7.17307]
[1776760516456,42.67,76336.58,0.0,-0.89539,0.00011,7.15724]
[1776760518470,42.67,76328.28,0.0,-0.89629,0.00011,7.11175]
[1776760520485,42.67,76327.15,0.0,-0.89642,0.00011,7.10531]
[1776760525519,42.66,76324.62,0.0,-0.8967,0.00011,7.09095]
[1776760531562,42.66,76321.91,0.0,-0.89709,0.00011,7.069]
[1776760536622,42.66,76321.44,0.0,-0.89714,0.00011,7.06615]
[1776760542707,42.66,76322.0,0.0,-0.8971,0.00011,7.06866]
[1776760547700,42.66,76316.51,0.0,-0.8977,0.00011,7.03802]
[1776760549712,42.65,76312.54,0.0,-0.89812,0.00011,7.01629]
[1776760554747,42.64,76313.77,0.0,-0.89805,0.00011,7.02012]
[1776760559782,42.62,76314.72,0.0,-0.89806,0.00011,7.01968]
[1776760562818,42.62,76308.37,0.0,-0.89875,0.00011,6.98473]
[1776760563814,42.62,76302.95,0.0,-0.89932,0.0001,6.95525]
[1776760564820,42.62,76294.3,0.0,-0.90023,0.0001,6.90855]
[1776760565827,42.62,76287.9,0.0,-0.9009,0.0001,6.87407]
[1776760566834,42.62,76286.96,0.0,-0.901,0.0001,6.86891]
[1776760571868,42.62,76288.97,0.0,-0.9008,0.0001,6.87908]
[1776760578917,42.61,76289.67,0.0,-0.90075,0.0001,6.88202]
[1776760584959,42.61,76293.25,0.0,-0.9004,0.0001,6.90012]
[1776760593021,42.6,76295.34,0.0,-0.90031,0.0001,6.90229]
[1776760595031,42.6,76301.87,0.0,-0.89964,0.0001,6.93673]
[1776760600067,42.59,76307.43,0.0,-0.89909,0.00011,6.96496]
[1776760605101,42.56,76311.55,0.0,-0.8988,0.00011,6.97976]
[1776760610136,42.51,76313.72,0.0,-0.89887,0.00011,6.97655]
[1776760617185,42.44,76317.73,0.0,-0.89881,0.00011,6.97969]
[1776760622221,42.43,76323.48,0.0,-0.89827,0.00011,7.00736]
[1776760623278,42.42,76334.06,0.0,-0.89718,0.00011,7.06306]
[1776760624235,42.42,76334.06,0.0,-0.89718,0.00011,7.06279]
[1776760631283,42.39,76331.57,0.0,-0.89759,0.00011,7.04214]
[1776760636317,42.38,76332.2,0.0,-0.89761,0.00011,7.04157]
[1776760641354,42.35,76331.65,0.0,-0.8978,0.00011,7.03187]
[1776760647394,42.35,76333.85,0.0,-0.89759,0.00011,7.04234]
[1776760652436,42.35,76337.83,0.0,-0.89727,0.00011,7.05629]
[1776760658478,42.33,76338.08,0.0,-0.89732,0.00011,7.05387]
[1776760663513,42.33,76336.56,0.0,-0.89751,0.00011,7.04431]
[1776760669557,42.32,76333.54,0.0,-0.89786,0.00011,7.02635]
[1776760673631,42.32,76344.71,0.0,-0.89668,0.00011,7.08629]
[1776760675598,42.32,76344.81,0.0,-0.89668,0.00011,7.08644]
[1776760680633,42.31,76342.37,0.0,-0.89698,0.00011,7.07132]
[1776760681640,42.31,76347.55,0.0,-0.89643,0.00011,7.09936]
[1776760682647,42.31,76348.72,0.0,-0.8963,0.00011,7.10548]
[1776760689696,42.3,76346.59,0.0,-0.89657,0.00011,7.09197]
[1776760695738,42.29,76345.47,0.0,-0.89673,0.00011,7.08409]
[1776760700772,42.29,76344.9,0.0,-0.89681,0.00011,7.07972]
[1776760708828,42.28,76346.99,0.0,-0.89663,0.00011,7.089]
[1776760713912,42.28,76345.34,0.0,-0.89692,0.00011,7.07209]
[1776760720913,42.27,76344.74,0.0,-0.89702,0.00011,7.06714]
[1776760725948,42.27,76342.38,0.0,-0.89729,0.00011,7.05316]
[1776760731990,42.26,76342.0,0.0,-0.89736,0.00011,7.0498]
[1776760736018,42.26,76349.75,0.0,-0.89655,0.00011,7.09103]
[1776760737025,42.26,76350.59,0.0,-0.89646,0.00011,7.09534]
[1776760742061,42.23,76349.57,0.0,-0.89669,0.00011,7.08363]
[1776760747095,42.22,76346.6,0.0,-0.89708,0.00011,7.06401]
[1776760752130,42.22,76346.36,0.0,-0.89713,0.00011,7.06146]
[1776760763206,42.21,76348.16,0.0,-0.89699,0.00011,7.06858]
[1776760768243,42.2,76351.75,0.0,-0.89664,0.00011,7.08657]
[1776760774287,42.19,76352.19,0.0,-0.89671,0.00011,7.08034]
[1776760779322,42.18,76348.18,0.0,-0.89724,0.00011,7.05397]
[1776760782343,42.17,76345.9,0.0,-0.8975,0.00011,7.04069]
[1776760787378,42.17,76350.34,0.0,-0.89705,0.00011,7.06349]
[1776760792413,42.16,76352.07,0.0,-0.89689,0.00011,7.07133]
[1776760797447,42.16,76370.46,0.0,-0.89492,0.00011,7.17078]
[1776760798455,42.16,76385.05,0.0,-0.89333,0.00011,7.25085]
[1776760800469,42.15,76384.0,0.0,-0.89345,0.00011,7.24443]
[1776760802483,42.15,76378.49,0.0,-0.89408,0.00011,7.21309]
[1776760806511,42.15,76367.23,0.0,-0.89535,0.00011,7.14952]
[1776760807518,42.14,76360.01,0.0,-0.89614,0.00011,7.10952]
[1776760808528,42.14,76360.09,0.0,-0.89614,0.00011,7.10982]
[1776760813560,42.14,76361.2,0.0,-0.89603,0.00011,7.1152]
[1776760818597,42.14,76358.22,0.0,-0.89637,0.00011,7.09804]
[1776760823631,42.14,76358.85,0.0,-0.89631,0.00011,7.10125]
[1776760828666,42.14,76360.64,0.0,-0.89612,0.00011,7.11059]
[1776760830680,42.13,76368.77,0.0,-0.89524,0.00011,7.15497]
[1776760831689,42.13,76377.18,0.0,-0.89441,0.00011,7.19445]
[1776760832695,42.13,76384.99,0.0,-0.89355,0.00011,7.23731]
[1776760833702,42.13,76387.81,0.0,-0.89324,0.00011,7.25264]
[1776760838736,42.13,76389.17,0.0,-0.89309,0.00011,7.26035]
[1776760842764,42.13,76394.21,0.0,-0.89253,0.00011,7.2881]
[1776760847798,42.13,76396.72,0.0,-0.89225,0.00011,7.3021]
[1776760851842,42.13,76406.81,0.0,-0.89112,0.00011,7.35813]
[1776760852843,42.13,76432.58,0.0,-0.8882,0.00011,7.50166]
[1776760853849,42.13,76444.14,0.0,-0.88687,0.00012,7.56624]
[1776760858881,42.13,76447.3,0.0,-0.88654,0.00012,7.58234]
[1776760863921,42.12,76444.48,0.0,-0.88689,0.00012,7.56537]
[1776760868951,42.12,76442.64,0.0,-0.88711,0.00012,7.55455]
[1776760873987,42.12,76441.86,0.0,-0.88721,0.00012,7.54965]
[1776760876000,42.12,76434.89,0.0,-0.88802,0.00011,7.51048]
[1776760881038,42.11,76438.97,0.0,-0.88756,0.00012,7.53282]
[1776760884059,42.11,76444.89,0.0,-0.88688,0.00012,7.56569]
[1776760889094,42.11,76445.69,0.0,-0.88681,0.00012,7.56951]
[1776760894132,42.11,76448.64,0.0,-0.88656,0.00012,7.57865]
[1776760899165,42.11,76451.08,0.0,-0.8863,0.00012,7.59164]
[1776760905267,42.1,76448.14,0.0,-0.88665,0.00012,7.5743]
[1776760912256,42.1,76447.71,0.0,-0.88672,0.00012,7.57096]
[1776760917292,42.1,76446.33,0.0,-0.8869,0.00012,7.56257]
[1776760922333,42.1,76465.2,0.0,-0.88471,0.00012,7.66837]
[1776760923339,42.09,76475.73,0.0,-0.88348,0.00012,7.72717]
[1776760925472,42.09,76466.63,0.0,-0.88456,0.00012,7.6754]
[1776760928369,42.09,76460.35,0.0,-0.88532,0.00012,7.63916]
[1776760933411,42.08,76461.9,0.0,-0.88516,0.00012,7.64661]
[1776760938440,42.08,76461.44,0.0,-0.88524,0.00012,7.64263]
[1776760943474,42.07,76462.6,0.0,-0.88514,0.00012,7.64787]
[1776760948509,42.07,76467.14,0.0,-0.88462,0.00012,7.67288]
[1776760953544,42.07,76468.94,0.0,-0.88449,0.00012,7.67615]
[1776760958579,42.07,76467.21,0.0,-0.8847,0.00012,7.66602]
[1776760963613,42.06,76466.32,0.0,-0.88484,0.00012,7.65956]
[1776760968648,42.06,76465.99,0.0,-0.88491,0.00012,7.65624]
[1776760972680,42.05,76476.03,0.0,-0.88375,0.00012,7.71171]
[1776760973688,42.05,76481.83,0.0,-0.88308,0.00012,7.74412]
[1776760976708,42.05,76492.63,0.0,-0.88181,0.00012,7.80461]
[1776760977716,42.05,76499.88,0.0,-0.88095,0.00012,7.84556]
[1776760980736,42.05,76489.2,0.0,-0.88223,0.00012,7.78435]
[1776760981743,42.05,76481.06,0.0,-0.8832,0.00012,7.73811]
[1776760987785,42.04,76478.63,0.0,-0.8835,0.00012,7.72371]
[1776760990806,42.04,76484.91,0.0,-0.88277,0.00012,7.759]
[1776760995967,42.04,76483.73,0.0,-0.88292,0.00012,7.75155]
[1776761001883,42.04,76483.83,0.0,-0.88293,0.00012,7.75141]
[1776761006918,42.03,76480.75,0.0,-0.88331,0.00012,7.73327]
[1776761011953,42.03,76479.22,0.0,-0.88358,0.00012,7.71737]
[1776761016988,42.03,76481.14,0.0,-0.88336,0.00012,7.72778]
[1776761022037,42.03,76482.91,0.0,-0.88317,0.00012,7.73725]
[1776761023044,42.03,76496.13,0.0,-0.88159,0.00012,7.81225]
[1776761024052,42.03,76511.5,0.0,-0.87975,0.00012,7.89958]
[1776761025058,42.03,76520.71,0.0,-0.87863,0.00012,7.95193]
[1776761028079,42.03,76515.34,0.0,-0.87929,0.00012,7.92126]
[1776761029086,42.03,76508.57,0.0,-0.88011,0.00012,7.88258]
[1776761030093,42.03,76502.71,0.0,-0.88081,0.00012,7.84917]
[1776761035129,42.03,76504.94,0.0,-0.88055,0.00012,7.86156]
[1776761042178,42.03,76510.28,0.0,-0.87991,0.00012,7.89181]
[1776761046324,42.03,76517.49,0.0,-0.87903,0.00012,7.93337]
[1776761052257,42.03,76516.16,0.0,-0.87917,0.00012,7.9267]
[1776761053255,42.03,76521.26,0.0,-0.87855,0.00012,7.95597]
[1776761054261,42.03,76530.12,0.0,-0.87746,0.00012,8.00673]
[1776761055273,42.03,76535.61,0.0,-0.87679,0.00012,8.03821]
[1776761057284,42.03,76540.19,0.0,-0.87622,0.00012,8.06447]
[1776761062318,42.03,76542.99,0.0,-0.87588,0.00012,8.08044]
[1776761066464,42.03,76535.61,0.0,-0.87679,0.00012,8.03808]
[1776761071382,42.03,76530.5,0.0,-0.8775,0.00012,8.00206]
[1776761076534,42.03,76517.62,0.0,-0.87907,0.00012,7.92871]
[1776761082457,42.03,76512.35,0.0,-0.8797,0.00012,7.89879]
[1776761087497,42.03,76510.61,0.0,-0.87993,0.00012,7.88809]
[1776761089507,42.03,76503.09,0.0,-0.88084,0.00012,7.84511]
[1776761094543,42.03,76501.15,0.0,-0.88108,0.00012,7.83376]
[1776761098571,42.03,76492.82,0.0,-0.88209,0.00012,7.78613]
[1776761099578,42.03,76485.66,0.0,-0.88294,0.00012,7.74535]
[1776761101592,42.03,76485.3,0.0,-0.88299,0.00012,7.74308]
[1776761106750,42.02,76482.93,0.0,-0.88328,0.00012,7.72897]
[1776761112669,42.02,76485.44,0.0,-0.883,0.00012,7.74242]
[1776761115690,42.02,76477.89,0.0,-0.8839,0.00012,7.69936]
[1776761116821,42.02,76466.96,0.0,-0.88519,0.00012,7.6376]
[1776761119722,42.02,76465.83,0.0,-0.88532,0.00012,7.63128]
[1776761124754,42.02,76465.28,0.0,-0.88538,0.00012,7.62834]
[1776761129789,42.02,76465.36,0.0,-0.88537,0.00012,7.62889]
[1776761132815,42.02,76458.54,0.0,-0.88625,0.00012,7.58372]
[1776761134829,42.02,76462.19,0.0,-0.88582,0.00012,7.60443]
[1776761135836,42.02,76463.86,0.0,-0.88562,0.00012,7.61392]
[1776761140872,42.02,76464.02,0.0,-0.8856,0.00012,7.61494]
[1776761143891,42.02,76474.28,0.0,-0.8844,0.00012,7.67282]
[1776761145906,42.02,76482.76,0.0,-0.8834,0.00012,7.72058]
[1776761150943,42.02,76486.63,0.0,-0.88296,0.00012,7.74192]
[1776761155978,42.02,76485.86,0.0,-0.88306,0.00012,7.73688]
[1776761161016,42.01,76481.22,0.0,-0.88363,0.00012,7.70997]
[1776761164038,42.01,76475.4,0.0,-0.88432,0.00012,7.67692]
[1776761167171,42.01,76480.81,0.0,-0.88368,0.00012,7.70745]
[1776761173102,42.01,76482.4,0.0,-0.8835,0.00012,7.71611]
[1776761178136,42.01,76483.77,0.0,-0.88334,0.00012,7.72359]
[1776761183171,42.01,76485.66,0.0,-0.88312,0.00012,7.73403]
[1776761190219,42.01,76486.39,0.0,-0.88305,0.00012,7.73775]
[1776761195256,42.01,76486.69,0.0,-0.8831,0.00012,7.73241]
[1776761197381,42.01,76500.29,0.0,-0.88148,0.00012,7.80939]
[1776761203311,42.0,76497.2,0.0,-0.88187,0.00012,7.79113]
[1776761208346,42.0,76497.48,0.0,-0.88184,0.00012,7.7923]
[1776761212374,42.0,76507.16,0.0,-0.88068,0.00012,7.84742]
[1776761215395,42.0,76513.52,0.0,-0.8799,0.00012,7.88423]
[1776761220431,42.01,76516.26,0.0,-0.87954,0.00012,7.9012]
[1776761225466,42.02,76519.07,0.0,-0.87917,0.00012,7.91873]
[1776761230500,42.02,76517.59,0.0,-0.87932,0.00012,7.91123]
[1776761232515,42.02,76536.54,0.0,-0.877,0.00012,8.02018]
[1776761233521,42.02,76544.19,0.0,-0.87605,0.00012,8.064]
[1776761234529,42.02,76547.08,0.0,-0.87569,0.00012,8.08065]
[1776761235535,42.02,76546.17,0.0,-0.87581,0.00012,8.07544]
[1776761237665,42.02,76540.39,0.0,-0.87652,0.00012,8.04225]
[1776761240570,42.02,76547.67,0.0,-0.87562,0.00012,8.08397]
[1776761241578,42.02,76552.53,0.0,-0.87502,0.00012,8.11164]
[1776761244598,42.02,76554.09,0.0,-0.87484,0.00012,8.1199]
[1776761247744,42.02,76543.22,0.0,-0.8762,0.00012,8.05719]
[1776761253663,42.01,76550.66,0.0,-0.87537,0.00012,8.09262]
[1776761255676,42.01,76552.15,0.0,-0.8752,0.00012,8.10074]
[1776761260726,42.01,76556.21,0.0,-0.87472,0.00012,8.12299]
[1776761265755,42.01,76557.75,0.0,-0.87454,0.00012,8.13101]
[1776761268788,42.0,76581.18,0.0,-0.87161,0.00013,8.26554]
[1776761269794,42.0,76613.52,0.0,-0.86747,0.00013,8.45253]
[1776761270806,42.0,76633.32,0.0,-0.86489,0.00013,8.56719]
[1776761271828,42.0,76634.62,0.0,-0.86473,0.00013,8.57443]
[1776761272825,42.0,76703.32,0.0,-0.85552,0.00014,8.97525]
[1776761273825,42.0,76835.98,0.0,-0.83658,0.00015,9.75463]
[1776761274827,41.98,76877.7,0.0,-0.83041,0.00015,9.99624]
[1776761275836,41.97,76870.54,0.0,-0.83158,0.00015,9.95074]
[1776761276846,41.95,76891.02,0.0,-0.82854,0.00015,10.06847]
[1776761277969,41.94,76907.12,0.0,-0.82613,0.00015,10.16042]
[1776761278889,41.92,76905.75,0.0,-0.82647,0.00015,10.14771]
[1776761279881,41.9,76867.23,0.0,-0.83249,0.00015,9.91565]
[1776761280885,41.85,76822.69,0.0,-0.83944,0.00015,9.64144]
[1776761281913,41.84,76811.17,0.0,-0.84115,0.00015,9.57251]
[1776761283928,41.84,76828.83,0.0,-0.83855,0.00015,9.67684]
[1776761284951,41.84,76852.17,0.0,-0.83508,0.00015,9.81472]
[1776761285999,41.81,76860.33,0.0,-0.83405,0.00015,9.8551]
[1776761286982,41.81,76841.27,0.0,-0.83691,0.00015,9.74243]
[1776761287996,41.81,76804.71,0.0,-0.8423,0.00015,9.52627]
[1776761288990,41.77,76795.54,0.0,-0.84385,0.00015,9.46322]
[1776761289991,41.77,76792.16,0.0,-0.84434,0.00014,9.4436]
[1776761291004,41.77,76784.42,0.0,-0.84545,0.00014,9.39782]
[1776761292005,41.78,76785.69,0.0,-0.84523,0.00014,9.40712]
[1776761293018,41.77,76791.91,0.0,-0.8444,0.00014,9.44093]
[1776761295031,41.77,76786.35,0.0,-0.84519,0.00014,9.40851]
[1776761296035,41.78,76789.98,0.0,-0.84462,0.00014,9.43173]
[1776761300063,41.78,76783.46,0.0,-0.84554,0.00014,9.39428]
[1776761302077,41.78,76782.6,0.0,-0.84566,0.00014,9.38938]
[1776761305099,41.79,76803.07,0.0,-0.84267,0.00015,9.51127]
[1776761306109,41.79,76820.58,0.0,-0.84009,0.00015,9.61537]
[1776761307117,41.79,76823.77,0.0,-0.83961,0.00015,9.63463]
[1776761309141,41.79,76830.36,0.0,-0.83862,0.00015,9.6743]
[1776761310141,41.79,76824.59,0.0,-0.83948,0.00015,9.64017]
[1776761311152,41.8,76810.58,0.0,-0.84161,0.00015,9.55099]
[1776761313160,41.8,76808.4,0.0,-0.84192,0.00015,9.53852]
[1776761315178,41.8,76802.54,0.0,-0.84275,0.00015,9.50475]
[1776761317191,41.8,76793.44,0.0,-0.84407,0.00014,9.45112]
[1776761318283,41.8,76773.01,0.0,-0.84699,0.00014,9.33092]
[1776761321218,41.81,76767.14,0.0,-0.84781,0.00014,9.29706]
[1776761324243,41.82,76764.24,0.0,-0.84818,0.00014,9.28179]
[1776761325257,41.82,76758.26,0.0,-0.84903,0.00014,9.2465]
[1776761326253,41.82,76750.71,0.0,-0.85009,0.00014,9.20213]
[1776761327261,41.82,76747.86,0.0,-0.85049,0.00014,9.18554]
[1776761332296,41.82,76746.68,0.0,-0.85063,0.00014,9.17983]
[1776761337332,41.83,76743.05,0.0,-0.85109,0.00014,9.16023]
[1776761341359,41.83,76735.58,0.0,-0.85213,0.00014,9.11652]
[1776761342366,41.83,76726.68,0.0,-0.85336,0.00014,9.06462]
[1776761343375,41.83,76709.8,0.0,-0.8557,0.00014,8.9653]
[1776761344380,41.84,76704.14,0.0,-0.85646,0.00014,8.93252]
[1776761346400,41.84,76710.67,0.0,-0.85555,0.00014,8.97135]
[1776761347401,41.84,76734.46,0.0,-0.85225,0.00014,9.11168]
[1776761348499,41.84,76743.76,0.0,-0.85094,0.00014,9.16658]
[1776761349415,41.84,76743.76,0.0,-0.85093,0.00014,9.16685]
[1776761354449,41.84,76737.44,0.0,-0.85181,0.00014,9.13004]
[1776761359485,41.84,76737.88,0.0,-0.85174,0.00014,9.13312]
[1776761360491,41.84,76743.19,0.0,-0.85099,0.00014,9.16449]
[1776761362507,41.85,76746.1,0.0,-0.85057,0.00014,9.18191]
[1776761367541,41.85,76747.2,0.0,-0.85039,0.00014,9.18954]
[1776761372578,41.85,76754.77,0.0,-0.84938,0.00014,9.22831]
[1776761373591,41.86,76754.1,0.0,-0.84948,0.00014,9.22452]
[1776761376606,41.86,76748.84,0.0,-0.8502,0.00014,9.19422]
[1776761377612,41.86,76743.57,0.0,-0.85094,0.00014,9.16341]
[1776761378710,41.86,76719.92,0.0,-0.85424,0.00014,9.0242]
[1776761379628,41.86,76719.92,0.0,-0.85423,0.00014,9.02452]
[1776761380635,41.88,76710.69,0.0,-0.8554,0.00014,8.97449]
[1776761381647,41.88,76709.84,0.0,-0.85551,0.00014,8.96999]
[1776761383655,41.89,76705.02,0.0,-0.85613,0.00014,8.94349]
[1776761385671,41.89,76696.46,0.0,-0.8573,0.00014,8.89339]
[1776761386679,41.9,76688.96,0.0,-0.85826,0.00014,8.85179]
[1776761388790,41.9,76682.25,0.0,-0.85916,0.00014,8.81299]
[1776761390712,41.9,76676.04,0.0,-0.85999,0.00013,8.77681]
[1776761392726,41.9,76686.06,0.0,-0.85863,0.00014,8.83598]
[1776761393731,41.9,76682.45,0.0,-0.85911,0.00014,8.81511]
[1776761394740,41.9,76676.33,0.0,-0.85993,0.00013,8.7796]
[1776761395746,41.9,76674.01,0.0,-0.86024,0.00013,8.76616]
[1776761400781,41.91,76681.74,0.0,-0.85917,0.00014,8.81222]
[1776761405815,41.91,76683.07,0.0,-0.85898,0.00014,8.82049]
[1776761407831,41.91,76668.06,0.0,-0.861,0.00013,8.73298]
[1776761412865,41.92,76660.43,0.0,-0.86199,0.00013,8.68955]
[1776761413872,41.92,76651.4,0.0,-0.86319,0.00013,8.63678]
[1776761414880,41.92,76645.62,0.0,-0.86396,0.00013,8.60306]
[1776761415886,41.92,76644.14,0.0,-0.86415,0.00013,8.59445]
[1776761418907,41.92,76635.11,0.0,-0.86534,0.00013,8.54197]
[1776761419914,41.92,76627.68,0.0,-0.86631,0.00013,8.49889]
[1776761424949,41.92,76634.53,0.0,-0.86539,0.00013,8.53971]
[1776761425956,41.92,76642.52,0.0,-0.86434,0.00013,8.58633]
[1776761427970,41.92,76649.47,0.0,-0.86342,0.00013,8.62689]
[1776761428977,41.92,76656.95,0.0,-0.86242,0.00013,8.67084]
[1776761430991,41.92,76662.12,0.0,-0.86172,0.00013,8.70137]
[1776761433007,41.92,76654.54,0.0,-0.86281,0.00013,8.65037]
[1776761438041,41.92,76649.17,0.0,-0.86353,0.00013,8.61893]
[1776761439057,41.92,76643.44,0.0,-0.86428,0.00013,8.58558]
[1776761440058,41.92,76633.86,0.0,-0.86554,0.00013,8.52992]
[1776761444086,41.93,76627.6,0.0,-0.86635,0.00013,8.49402]
[1776761449210,41.93,76628.71,0.0,-0.86618,0.00013,8.50152]
[1776761452142,41.93,76637.85,0.0,-0.86497,0.00013,8.5553]
[1776761453149,41.93,76638.91,0.0,-0.86482,0.00013,8.56169]
[1776761458186,41.94,76641.97,0.0,-0.86441,0.00013,8.57986]
[1776761463229,41.94,76636.07,0.0,-0.86518,0.00013,8.54582]
[1776761464227,41.94,76629.97,0.0,-0.86598,0.00013,8.51035]
[1776761466242,41.94,76629.34,0.0,-0.86606,0.00013,8.50684]
[1776761471276,41.94,76630.91,0.0,-0.86585,0.00013,8.51625]
[1776761475349,41.94,76636.18,0.0,-0.86515,0.00013,8.54717]
[1776761477363,41.94,76646.3,0.0,-0.86381,0.00013,8.60635]
[1776761478370,41.94,76647.96,0.0,-0.86359,0.00013,8.61607]
[1776761482398,41.94,76641.7,0.0,-0.86442,0.00013,8.5796]
[1776761486426,41.94,76638.5,0.0,-0.86485,0.00013,8.56053]
[1776761491462,41.94,76635.55,0.0,-0.86533,0.00013,8.53621]
[1776761495498,41.94,76640.62,0.0,-0.86466,0.00013,8.56587]
[1776761496499,41.94,76647.43,0.0,-0.86376,0.00013,8.60556]
[1776761502539,41.94,76647.74,0.0,-0.86373,0.00013,8.60709]
[1776761507574,41.94,76644.17,0.0,-0.8642,0.00013,8.58602]
[1776761509588,41.94,76639.0,0.0,-0.86489,0.00013,8.55569]
[1776761511602,41.94,76633.74,0.0,-0.86558,0.00013,8.52494]
[1776761512609,41.94,76628.39,0.0,-0.86629,0.00013,8.49378]
[1776761517643,41.94,76628.43,0.0,-0.86628,0.00013,8.4941]
[1776761522679,41.94,76628.79,0.0,-0.86622,0.00013,8.49648]
[1776761527714,41.94,76631.8,0.0,-0.86582,0.00013,8.5144]
[1776761532749,41.94,76631.64,0.0,-0.86583,0.00013,8.51397]
[1776761535770,41.94,76625.69,0.0,-0.86661,0.00013,8.47946]
[1776761540804,41.94,76629.15,0.0,-0.86615,0.00013,8.49987]
[1776761545840,41.94,76625.79,0.0,-0.86658,0.00013,8.48053]
[1776761547854,41.94,76620.09,0.0,-0.86732,0.00013,8.44761]
[1776761552889,41.95,76620.38,0.0,-0.86736,0.00013,8.44295]
[1776761557926,41.95,76615.87,0.0,-0.86794,0.00013,8.4168]
[1776761558931,41.95,76608.26,0.0,-0.86892,0.00013,8.37269]
[1776761563967,41.95,76604.63,0.0,-0.86939,0.00013,8.35185]
[1776761569000,41.95,76602.1,0.0,-0.86971,0.00013,8.33749]
[1776761572022,41.95,76610.91,0.0,-0.86857,0.00013,8.38863]
[1776761577057,41.95,76614.33,0.0,-0.86813,0.00013,8.40819]
[1776761579071,41.95,76609.09,0.0,-0.86882,0.00013,8.37757]
[1776761584108,41.94,76607.59,0.0,-0.86902,0.00013,8.36825]
[1776761587128,41.94,76613.81,0.0,-0.86823,0.00013,8.40373]
[1776761592162,41.94,76615.91,0.0,-0.86797,0.00013,8.4154]
[1776761598207,41.94,76616.62,0.0,-0.86789,0.00013,8.41898]
[1776761603242,41.93,76618.23,0.0,-0.8677,0.00013,8.42782]
[1776761608276,41.93,76615.27,0.0,-0.86809,0.00013,8.41005]
[1776761612305,41.93,76623.83,0.0,-0.86708,0.00013,8.45241]
[1776761617340,41.93,76622.18,0.0,-0.86731,0.00013,8.44202]
[1776761618347,41.93,76613.73,0.0,-0.86841,0.00013,8.39279]
[1776761619357,41.93,76608.34,0.0,-0.86911,0.00013,8.36144]
[1776761620416,41.93,76606.66,0.0,-0.86933,0.00013,8.35167]
[1776761625395,41.93,76602.07,0.0,-0.86993,0.00013,8.32468]
[1776761630430,41.92,76607.56,0.0,-0.86924,0.00013,8.35548]
[1776761634464,41.92,76597.5,0.0,-0.87055,0.00013,8.29633]
[1776761636478,41.92,76593.6,0.0,-0.87106,0.00013,8.2734]
[1776761640506,41.91,76586.82,0.0,-0.87194,0.00013,8.23365]
[1776761645541,41.91,76591.63,0.0,-0.87133,0.00013,8.26099]
[1776761650627,41.91,76596.67,0.0,-0.87071,0.00013,8.28949]
[1776761652590,41.91,76605.23,0.0,-0.86961,0.00013,8.33899]
[1776761653597,41.91,76610.4,0.0,-0.86895,0.00013,8.36896]
[1776761658631,41.91,76610.56,0.0,-0.86893,0.00013,8.36975]
[1776761663750,41.91,76615.19,0.0,-0.86833,0.00013,8.39658]
[1776761668785,41.91,76616.02,0.0,-0.86823,0.00013,8.40122]
[1776761673820,41.9,76614.86,0.0,-0.86849,0.00013,8.38636]
[1776761676840,41.9,76607.56,0.0,-0.86945,0.00013,8.3433]
[1776761680868,41.9,76592.33,0.0,-0.87142,0.00013,8.25442]
[1776761681876,41.9,76583.39,0.0,-0.87255,0.00013,8.2027]
[1776761684896,41.9,76577.85,0.0,-0.87326,0.00013,8.17055]
[1776761689933,41.89,76577.73,0.0,-0.8733,0.00013,8.16883]
[1776761697988,41.89,76579.08,0.0,-0.87313,0.00013,8.17635]
[1776761703025,41.89,76575.67,0.0,-0.87356,0.00013,8.15684]
[1776761707051,41.89,76569.63,0.0,-0.87431,0.00013,8.12225]
[1776761710075,41.9,76561.4,0.0,-0.87533,0.00012,8.07527]
[1776761715107,41.89,76558.25,0.0,-0.87573,0.00012,8.05687]
[1776761720143,41.89,76557.3,0.0,-0.87585,0.00012,8.05125]
[1776761721154,41.89,76565.66,0.0,-0.87481,0.00013,8.0995]
[1776761726184,41.9,76562.79,0.0,-0.87515,0.00012,8.0835]
[1776761731219,41.89,76560.3,0.0,-0.87556,0.00012,8.06197]
[1776761736254,41.89,76558.47,0.0,-0.87579,0.00012,8.05124]
[1776761740282,41.89,76549.5,0.0,-0.87691,0.00012,7.99955]
[1776761744309,41.89,76543.05,0.0,-0.87771,0.00012,7.9622]
[1776761748338,41.89,76540.26,0.0,-0.87806,0.00012,7.9462]
[1776761753377,41.89,76539.69,0.0,-0.87813,0.00012,7.94276]
[1776761758413,41.89,76538.95,0.0,-0.87822,0.00012,7.93864]
[1776761760429,41.89,76552.46,0.0,-0.87655,0.00012,8.01603]
[1776761762442,41.89,76540.19,0.0,-0.87807,0.00012,7.94555]
[1776761763458,41.89,76535.12,0.0,-0.87869,0.00012,7.91652]
[1776761768487,41.89,76538.26,0.0,-0.8783,0.00012,7.93466]
[1776761773523,41.89,76533.82,0.0,-0.87885,0.00012,7.90897]
[1776761778557,41.89,76529.68,0.0,-0.87936,0.00012,7.88527]
[1776761780571,41.89,76524.67,0.0,-0.87997,0.00012,7.85664]
[1776761785606,41.89,76517.86,0.0,-0.88079,0.00012,7.81794]
[1776761786614,41.89,76517.63,0.0,-0.88082,0.00012,7.81674]
[1776761788635,41.89,76506.12,0.0,-0.8822,0.00012,7.75118]
[1776761789644,41.89,76503.12,0.0,-0.88256,0.00012,7.73414]
[1776761792661,41.89,76509.03,0.0,-0.88196,0.00012,7.76008]
[1776761793667,41.89,76514.84,0.0,-0.88126,0.00012,7.79294]
[1776761794674,41.89,76514.32,0.0,-0.88133,0.00012,7.78967]
[1776761799709,41.88,76515.96,0.0,-0.88117,0.00012,7.79733]
[1776761803738,41.87,76519.84,0.0,-0.88074,0.00012,7.81762]
[1776761808772,41.86,76522.98,0.0,-0.88041,0.00012,7.83324]
[1776761813808,41.86,76535.98,0.0,-0.87887,0.00012,7.90564]
[1776761815821,41.86,76549.46,0.0,-0.87721,0.00012,7.98274]
[1776761820857,41.85,76551.85,0.0,-0.87694,0.00012,7.99557]
[1776761824885,41.85,76554.99,0.0,-0.87656,0.00012,8.01288]
[1776761829920,41.85,76558.52,0.0,-0.87615,0.00012,8.03193]
[1776761834956,41.84,76560.47,0.0,-0.87594,0.00012,8.04169]
[1776761839994,41.83,76560.59,0.0,-0.87596,0.00012,8.04094]
[1776761845037,41.83,76556.18,0.0,-0.87654,0.00012,8.0143]
[1776761850062,41.82,76555.97,0.0,-0.87659,0.00012,8.01192]
[1776761854090,41.82,76550.53,0.0,-0.87737,0.00012,7.97302]
[1776761859125,41.82,76549.69,0.0,-0.87749,0.00012,7.96741]
[1776761863154,41.82,76560.82,0.0,-0.87612,0.00012,8.03069]
[1776761868187,41.81,76558.07,0.0,-0.87649,0.00012,8.01371]
[1776761873223,41.81,76556.93,0.0,-0.87665,0.00012,8.00609]
[1776761878259,41.8,76555.93,0.0,-0.8768,0.00012,7.99921]
[1776761884302,41.8,76556.61,0.0,-0.87675,0.00012,8.00177]
[1776761887327,41.8,76562.65,0.0,-0.87601,0.00012,8.03597]
[1776761892359,41.79,76561.11,0.0,-0.87622,0.00012,8.02606]
[1776761897394,41.79,76561.63,0.0,-0.87618,0.00012,8.02806]
[1776761902429,41.78,76554.56,0.0,-0.87708,0.00012,7.98642]
[1776761908470,41.78,76553.69,0.0,-0.87721,0.00012,7.98064]
[1776761913506,41.78,76554.86,0.0,-0.87717,0.00012,7.97956]
[1776761918541,41.78,76551.23,0.0,-0.87763,0.00012,7.95797]
[1776761923575,41.77,76551.89,0.0,-0.87757,0.00012,7.96086]
[1776761928613,41.77,76553.46,0.0,-0.8774,0.00012,7.96884]
[1776761933647,41.76,76554.52,0.0,-0.87729,0.00012,7.97403]
[1776761938684,41.76,76556.12,0.0,-0.87711,0.00012,7.98226]
[1776761943717,41.76,76554.66,0.0,-0.87731,0.00012,7.97307]
[1776761948755,41.75,76556.3,0.0,-0.87713,0.00012,7.98133]
[1776761954799,41.75,76555.13,0.0,-0.87731,0.00012,7.97334]
[1776761959833,41.75,76555.53,0.0,-0.87727,0.00012,7.97499]
[1776761965874,41.74,76555.71,0.0,-0.87727,0.00012,7.97488]
[1776761970910,41.74,76553.52,0.0,-0.87757,0.00012,7.96133]
[1776761975944,41.74,76552.95,0.0,-0.87774,0.00012,7.95048]
[1776761981987,41.73,76554.32,0.0,-0.87759,0.00012,7.95758]
[1776761987022,41.73,76554.42,0.0,-0.87759,0.00012,7.95752]
[1776761992057,41.73,76553.04,0.0,-0.87777,0.00012,7.94906]
[1776761997091,41.73,76553.78,0.0,-0.87769,0.00012,7.95284]
[1776762003134,41.72,76554.35,0.0,-0.87763,0.00012,7.95573]
[1776762007162,41.72,76543.88,0.0,-0.87893,0.00012,7.89517]
[1776762008169,41.72,76540.69,0.0,-0.87932,0.00012,7.87685]
[1776762009177,41.72,76534.2,0.0,-0.88011,0.00012,7.83967]
[1776762012198,41.72,76540.36,0.0,-0.87936,0.00012,7.87495]
[1776762013205,41.72,76549.06,0.0,-0.87829,0.00012,7.9249]
[1776762014211,41.72,76563.04,0.0,-0.87656,0.00012,8.00525]
[1776762019246,41.72,76560.65,0.0,-0.87688,0.00012,7.9905]
[1776762022266,41.72,76555.63,0.0,-0.87751,0.00012,7.96109]
[1776762027301,41.71,76554.45,0.0,-0.87768,0.00012,7.9535]
[1776762032337,41.71,76553.44,0.0,-0.87791,0.00012,7.9399]
[1776762037384,41.71,76556.81,0.0,-0.87751,0.00012,7.95833]
[1776762042419,41.7,76556.76,0.0,-0.87755,0.00012,7.95681]
[1776762046455,41.7,76576.08,0.0,-0.87515,0.00013,8.06772]
[1776762047462,41.7,76581.07,0.0,-0.87452,0.00013,8.09669]
[1776762048472,41.7,76573.99,0.0,-0.8754,0.00013,8.05589]
[1776762053501,41.7,76570.86,0.0,-0.87579,0.00013,8.03816]
[1776762058536,41.7,76564.0,0.0,-0.87664,0.00012,7.99871]
[1776762062565,41.7,76553.08,0.0,-0.87799,0.00012,7.93601]
[1776762066593,41.7,76538.63,0.0,-0.87977,0.00012,7.85309]
[1776762068608,41.7,76555.66,0.0,-0.87767,0.00012,7.9509]
[1776762073641,41.7,76550.7,0.0,-0.8783,0.00012,7.92193]
[1776762079686,41.7,76547.96,0.0,-0.87862,0.00012,7.90667]
[1776762081698,41.7,76539.54,0.0,-0.87966,0.00012,7.85839]
[1776762082704,41.7,76533.57,0.0,-0.88039,0.00012,7.82419]
[1776762085726,41.7,76520.67,0.0,-0.88195,0.00012,7.75038]
[1776762086733,41.7,76513.32,0.0,-0.88284,0.00012,7.70844]
[1776762091768,41.71,76502.81,0.0,-0.88417,0.00012,7.64213]
[1776762096803,41.71,76503.46,0.0,-0.8841,0.00012,7.64582]
[1776762100831,41.71,76496.2,0.0,-0.88496,0.00012,7.6044]
[1776762103852,41.7,76489.8,0.0,-0.88573,0.00012,7.56749]
[1776762108887,41.7,76486.51,0.0,-0.88614,0.00012,7.54799]
[1776762109894,41.7,76495.47,0.0,-0.88508,0.00012,7.59873]
[1776762110901,41.7,76500.89,0.0,-0.88444,0.00012,7.62944]
[1776762111910,41.7,76500.26,0.0,-0.88452,0.00012,7.62567]
[1776762113924,41.7,76518.19,0.0,-0.88237,0.00012,7.72779]
[1776762114931,41.7,76523.03,0.0,-0.88179,0.00012,7.75535]
[1776762118960,41.7,76507.77,0.0,-0.88364,0.00012,7.6676]
[1776762119969,41.7,76504.31,0.0,-0.88405,0.00012,7.64811]
[1776762124002,41.7,76509.7,0.0,-0.8834,0.00012,7.6789]
[1776762125010,41.7,76510.63,0.0,-0.88329,0.00012,7.68422]
[1776762126016,41.7,76505.57,0.0,-0.8839,0.00012,7.65536]
[1776762129038,41.7,76510.9,0.0,-0.88326,0.00012,7.68589]
[1776762130046,41.7,76515.99,0.0,-0.88264,0.00012,7.71517]
[1776762131052,41.7,76509.34,0.0,-0.88344,0.00012,7.67711]
[1776762132059,41.7,76507.55,0.0,-0.88366,0.00012,7.66686]
[1776762137064,41.7,76509.89,0.0,-0.88338,0.00012,7.68017]
[1776762140116,41.7,76516.98,0.0,-0.88252,0.00012,7.72056]
[1776762145151,41.7,76517.04,0.0,-0.88252,0.00012,7.72062]
[1776762150186,41.7,76514.96,0.0,-0.88278,0.00012,7.70851]
[1776762155221,41.7,76519.82,0.0,-0.88228,0.00012,7.72935]
[1776762160256,41.7,76519.66,0.0,-0.88228,0.00012,7.72921]
[1776762162270,41.7,76527.34,0.0,-0.88135,0.00012,7.77344]
[1776762163277,41.7,76528.77,0.0,-0.88117,0.00012,7.78171]
[1776762164284,41.7,76537.82,0.0,-0.88007,0.00012,7.83367]
[1776762165292,41.7,76551.63,0.0,-0.87837,0.00012,7.91304]
[1776762166298,41.7,76553.24,0.0,-0.87817,0.00012,7.92223]
[1776762171333,41.7,76544.89,0.0,-0.87921,0.00012,7.87384]
[1776762172340,41.7,76547.0,0.0,-0.87895,0.00012,7.88598]
[1776762175381,41.7,76538.84,0.0,-0.87995,0.00012,7.83909]
[1776762176383,41.7,76500.84,0.0,-0.88454,0.00012,7.62186]
[1776762177395,41.7,76488.85,0.0,-0.88597,0.00012,7.55349]
[1776762178400,41.7,76464.26,0.0,-0.88885,0.00012,7.41418]
[1776762179410,41.69,76438.68,0.0,-0.89181,0.00011,7.26981]
[1776762180412,41.69,76445.67,0.0,-0.89102,0.00011,7.3087]
[1776762181419,41.69,76448.3,0.0,-0.89072,0.00011,7.3234]
[1776762182425,41.69,76471.12,0.0,-0.88807,0.00012,7.45219]
[1776762183432,41.69,76474.3,0.0,-0.8877,0.00012,7.47018]
[1776762188467,41.69,76475.86,0.0,-0.88752,0.00012,7.47889]
[1776762192495,41.69,76467.67,0.0,-0.88848,0.00012,7.4325]
[1776762193503,41.69,76467.66,0.0,-0.88848,0.00012,7.43247]
[1776762195516,41.69,76462.09,0.0,-0.88913,0.00012,7.4006]
[1776762199544,41.69,76455.37,0.0,-0.88991,0.00012,7.36301]
[1776762200553,41.69,76454.02,0.0,-0.89006,0.00012,7.35528]
[1776762204578,41.69,76445.59,0.0,-0.89105,0.00011,7.30687]
[1776762209615,41.68,76449.58,0.0,-0.89063,0.00011,7.32758]
[1776762213652,41.68,76460.99,0.0,-0.88942,0.00012,7.3841]
[1776762216675,41.68,76455.41,0.0,-0.89007,0.00012,7.35236]
[1776762221709,41.67,76450.04,0.0,-0.89072,0.00011,7.32052]
[1776762225737,41.67,76455.7,0.0,-0.8901,0.00012,7.35116]
[1776762227752,41.67,76439.03,0.0,-0.89202,0.00011,7.25703]
[1776762228757,41.66,76431.56,0.0,-0.89287,0.00011,7.21502]
[1776762233796,41.66,76441.4,0.0,-0.89177,0.00011,7.26913]
[1776762238828,41.66,76445.65,0.0,-0.89132,0.00011,7.29156]
[1776762241851,41.65,76437.14,0.0,-0.8923,0.00011,7.24311]
[1776762246887,41.65,76438.52,0.0,-0.89217,0.00011,7.24973]
[1776762247894,41.65,76431.72,0.0,-0.89294,0.00011,7.21149]
[1776762252930,41.65,76428.09,0.0,-0.89337,0.00011,7.19038]
[1776762257965,41.64,76422.7,0.0,-0.89399,0.00011,7.15955]
[1776762258972,41.64,76433.13,0.0,-0.89282,0.00011,7.21763]
[1776762264010,41.64,76432.21,0.0,-0.89294,0.00011,7.21151]
[1776762268036,41.64,76438.0,0.0,-0.8923,0.00011,7.24312]
[1776762273071,41.63,76437.88,0.0,-0.89242,0.00011,7.23454]
[1776762278106,41.63,76434.26,0.0,-0.89286,0.00011,7.2133]
[1776762283141,41.62,76436.85,0.0,-0.89258,0.00011,7.22686]
[1776762288176,41.62,76434.13,0.0,-0.89291,0.00011,7.21061]
[1776762291198,41.62,76439.62,0.0,-0.8923,0.00011,7.24078]
[1776762292204,41.62,76445.89,0.0,-0.89159,0.00011,7.27572]
[1776762293214,41.62,76448.86,0.0,-0.89125,0.00011,7.2922]
[1776762295224,41.61,76445.81,0.0,-0.89161,0.00011,7.27454]
[1776762297241,41.61,76443.58,0.0,-0.89188,0.00011,7.26159]
[1776762301268,41.61,76435.04,0.0,-0.89286,0.00011,7.21297]
[1776762302275,41.61,76435.32,0.0,-0.89284,0.00011,7.21431]
[1776762305296,41.61,76440.61,0.0,-0.89225,0.00011,7.24326]
[1776762307310,41.6,76446.97,0.0,-0.89154,0.00011,7.27844]
[1776762308318,41.6,76448.41,0.0,-0.89138,0.00011,7.28622]
[1776762310331,41.6,76459.19,0.0,-0.89014,0.00012,7.34653]
[1776762311338,41.6,76459.07,0.0,-0.89016,0.00012,7.34575]
[1776762316373,41.6,76455.91,0.0,-0.89054,0.00012,7.32737]
[1776762320403,41.6,76462.75,0.0,-0.88976,0.00012,7.36551]
[1776762323445,41.6,76466.3,0.0,-0.88935,0.00012,7.38508]
[1776762328460,41.59,76465.98,0.0,-0.88941,0.00012,7.38243]
[1776762330474,41.59,76459.55,0.0,-0.89016,0.00012,7.34585]
[1776762333495,41.59,76452.6,0.0,-0.89105,0.00011,7.2995]
[1776762335509,41.59,76447.45,0.0,-0.89165,0.00011,7.27021]
[1776762339537,41.59,76441.26,0.0,-0.89238,0.00011,7.23455]
[1776762340543,41.59,76438.2,0.0,-0.89273,0.00011,7.21712]
[1776762343565,41.58,76433.83,0.0,-0.89325,0.00011,7.1915]
[1776762348601,41.58,76436.5,0.0,-0.89297,0.00011,7.20515]
[1776762353635,41.57,76428.31,0.0,-0.89392,0.00011,7.15817]
[1776762354646,41.57,76430.34,0.0,-0.8937,0.00011,7.16937]
[1776762359678,41.57,76435.19,0.0,-0.89317,0.00011,7.19557]
[1776762364713,41.56,76434.08,0.0,-0.89331,0.00011,7.18837]
[1776762369752,41.56,76430.53,0.0,-0.89373,0.00011,7.16759]
[1776762370757,41.56,76423.04,0.0,-0.89458,0.00011,7.12555]
[1776762371763,41.56,76419.45,0.0,-0.89499,0.00011,7.10518]
[1776762376799,41.55,76413.58,0.0,-0.89569,0.00011,7.0706]
[1776762379820,41.55,76420.6,0.0,-0.89492,0.00011,7.10879]
[1776762381834,41.55,76425.72,0.0,-0.89436,0.00011,7.13665]
[1776762384859,41.54,76419.6,0.0,-0.89507,0.00011,7.10143]
[1776762388885,41.54,76413.51,0.0,-0.89577,0.00011,7.06638]
[1776762393921,41.53,76410.31,0.0,-0.89624,0.00011,7.04053]
[1776762394929,41.53,76404.86,0.0,-0.89685,0.00011,7.00998]
[1776762399963,41.53,76407.81,0.0,-0.89655,0.00011,7.02498]
[1776762407013,41.52,76403.42,0.0,-0.89707,0.00011,6.99882]
[1776762409028,41.52,76410.06,0.0,-0.89635,0.00011,7.03523]
[1776762414065,41.51,76414.21,0.0,-0.89591,0.00011,7.05698]
[1776762415071,41.51,76408.48,0.0,-0.89655,0.00011,7.02486]
[1776762418092,41.51,76403.44,0.0,-0.89712,0.00011,6.99629]
[1776762423128,41.51,76400.45,0.0,-0.89747,0.00011,6.97889]
[1776762428162,41.51,76401.61,0.0,-0.89736,0.00011,6.98444]
[1776762433197,41.5,76397.1,0.0,-0.89788,0.00011,6.95833]
[1776762438233,41.5,76381.12,0.0,-0.89964,0.00011,6.86913]
[1776762439240,41.5,76385.39,0.0,-0.89918,0.00011,6.89264]
[1776762442268,41.5,76399.46,0.0,-0.89764,0.00011,6.97025]
[1776762443268,41.5,76406.1,0.0,-0.89691,0.00011,7.00694]
[1776762444279,41.5,76417.19,0.0,-0.89568,0.00011,7.06847]
[1776762445285,41.49,76421.89,0.0,-0.89516,0.00011,7.09438]
[1776762447299,41.49,76419.71,0.0,-0.89542,0.00011,7.0815]
[1776762450325,41.49,76418.5,0.0,-0.89557,0.00011,7.07391]
[1776762455355,41.48,76414.73,0.0,-0.8961,0.00011,7.04505]
[1776762457371,41.48,76419.75,0.0,-0.89555,0.00011,7.07264]
[1776762459385,41.48,76424.72,0.0,-0.895,0.00011,7.0999]
[1776762464420,41.48,76426.9,0.0,-0.89479,0.00011,7.11072]
[1776762466434,41.48,76432.11,0.0,-0.8942,0.00011,7.13973]
[1776762469455,41.47,76437.7,0.0,-0.89358,0.00011,7.17077]
[1776762473483,41.47,76431.41,0.0,-0.8943,0.00011,7.13503]
[1776762478518,41.47,76427.24,0.0,-0.89479,0.00011,7.11036]
[1776762480532,41.47,76421.55,0.0,-0.89544,0.00011,7.07799]
[1776762485567,41.46,76426.61,0.0,-0.8949,0.00011,7.10495]
[1776762491561,41.46,76426.69,0.0,-0.89492,0.00011,7.10416]
[1776762496644,41.46,76425.9,0.0,-0.89501,0.00011,7.09947]
[1776762501679,41.45,76426.47,0.0,-0.89496,0.00011,7.10203]
[1776762505714,41.45,76431.66,0.0,-0.89438,0.00011,7.13087]
[1776762510742,41.45,76432.61,0.0,-0.89428,0.00011,7.13577]
[1776762515777,41.45,76435.83,0.0,-0.89402,0.00011,7.1466]
[1776762521820,41.45,76435.8,0.0,-0.89403,0.00011,7.14583]
[1776762527861,41.44,76434.63,0.0,-0.89418,0.00011,7.13867]
[1776762532897,41.44,76430.88,0.0,-0.89461,0.00011,7.11719]
[1776762536925,41.44,76446.4,0.0,-0.89286,0.00011,7.20392]
[1776762537933,41.44,76447.3,0.0,-0.89276,0.00011,7.20879]
[1776762539945,41.44,76456.73,0.0,-0.89169,0.00011,7.26121]
[1776762544981,41.43,76453.59,0.0,-0.89208,0.00011,7.24225]
[1776762550015,41.43,76451.73,0.0,-0.89232,0.00011,7.23057]
[1776762555052,41.43,76452.22,0.0,-0.89228,0.00011,7.23221]
[1776762562100,41.42,76455.95,0.0,-0.89189,0.00011,7.25158]
[1776762564115,41.42,76450.05,0.0,-0.89257,0.00011,7.21794]
[1776762566128,41.42,76443.53,0.0,-0.89332,0.00011,7.18098]
[1776762568142,41.41,76435.99,0.0,-0.89419,0.00011,7.138]
[1776762573176,41.41,76433.32,0.0,-0.89461,0.00011,7.11484]
[1776762578212,41.4,76433.83,0.0,-0.89458,0.00011,7.11626]
[1776762580230,41.4,76440.42,0.0,-0.89385,0.00011,7.1526]
[1776762583257,41.4,76446.38,0.0,-0.89319,0.00011,7.18496]
[1776762587285,41.39,76452.64,0.0,-0.8925,0.00011,7.21905]
[1776762592341,41.39,76455.15,0.0,-0.89224,0.00011,7.23219]
[1776762594347,41.39,76449.33,0.0,-0.89291,0.00011,7.19898]
[1776762599384,41.38,76440.16,0.0,-0.89398,0.00011,7.14633]
[1776762600389,41.38,76439.86,0.0,-0.89401,0.00011,7.14454]
[1776762603410,41.38,76450.08,0.0,-0.89286,0.00011,7.20169]
[1776762604417,41.38,76449.4,0.0,-0.89294,0.00011,7.19768]
[1776762606435,41.38,76444.09,0.0,-0.89355,0.00011,7.16746]
[1776762607438,41.38,76444.27,0.0,-0.89353,0.00011,7.16835]
[1776762608445,41.38,76439.25,0.0,-0.89411,0.00011,7.13978]
[1776762611466,41.38,76438.58,0.0,-0.8942,0.00011,7.13505]
[1776762616502,41.37,76443.55,0.0,-0.89367,0.00011,7.16137]
[1776762620531,41.37,76449.02,0.0,-0.89308,0.00011,7.19092]
[1776762624559,41.36,76454.75,0.0,-0.89245,0.00011,7.22184]
[1776762629594,41.36,76451.81,0.0,-0.8928,0.00011,7.20436]
[1776762632548,41.35,76461.89,0.0,-0.89174,0.00012,7.2539]
[1776762635637,41.35,76463.62,0.0,-0.89156,0.00012,7.26292]
[1776762640671,41.35,76464.25,0.0,-0.89151,0.00012,7.26529]
[1776762645706,41.34,76466.31,0.0,-0.89129,0.00012,7.27609]
[1776762650760,41.34,76470.17,0.0,-0.89087,0.00012,7.29689]
[1776762655777,41.34,76469.12,0.0,-0.89101,0.00012,7.28998]
[1776762660814,41.33,76468.35,0.0,-0.89111,0.00012,7.28484]
[1776762664840,41.33,76481.22,0.0,-0.88963,0.00012,7.35713]
[1776762665847,41.33,76483.97,0.0,-0.88932,0.00012,7.37248]
[1776762670882,41.33,76486.62,0.0,-0.88903,0.00012,7.38632]
[1776762671889,41.33,76496.02,0.0,-0.88793,0.00012,7.43972]
[1776762672896,41.32,76496.39,0.0,-0.88789,0.00012,7.44162]
[1776762677931,41.32,76499.22,0.0,-0.88758,0.00012,7.45673]
[1776762679945,41.32,76506.92,0.0,-0.88667,0.00012,7.50037]
[1776762681963,41.32,76512.12,0.0,-0.88606,0.00012,7.52977]
[1776762682971,41.32,76501.09,0.0,-0.88737,0.00012,7.4665]
[1776762683978,41.32,76498.69,0.0,-0.88766,0.00012,7.45255]
[1776762688005,41.31,76490.62,0.0,-0.88863,0.00012,7.40566]
[1776762690023,41.31,76488.54,0.0,-0.88889,0.00012,7.3935]
[1776762695055,41.31,76487.87,0.0,-0.88907,0.00012,7.38213]
[1776762699082,41.31,76496.4,0.0,-0.88807,0.00012,7.43009]
[1776762700090,41.31,76500.35,0.0,-0.88761,0.00012,7.45239]
[1776762704122,41.3,76503.04,0.0,-0.88732,0.00012,7.46668]
[1776762709152,41.3,76500.09,0.0,-0.88769,0.00012,7.44878]
[1776762714187,41.29,76500.1,0.0,-0.88771,0.00012,7.44762]
[1776762719222,41.29,76502.33,0.0,-0.88747,0.00012,7.45911]
[1776762724257,41.28,76499.21,0.0,-0.88787,0.00012,7.44011]
[1776762729292,41.28,76502.92,0.0,-0.88745,0.00012,7.46044]
[1776762734327,41.28,76504.65,0.0,-0.88727,0.00012,7.46913]
[1776762743320,41.27,76504.23,0.0,-0.88734,0.00012,7.46553]
[1776762748427,41.27,76502.62,0.0,-0.88754,0.00012,7.45581]
[1776762753463,41.27,76503.51,0.0,-0.88754,0.00012,7.45329]
[1776762758498,41.26,76504.11,0.0,-0.8875,0.00012,7.45549]
[1776762763533,41.26,76505.05,0.0,-0.88741,0.00012,7.45959]
[1776762766555,41.26,76511.07,0.0,-0.88671,0.00012,7.4935]
[1776762771591,41.25,76512.32,0.0,-0.88658,0.00012,7.4998]
[1776762776625,41.25,76510.42,0.0,-0.88682,0.00012,7.48809]
[1776762782671,41.25,76508.3,0.0,-0.88709,0.00012,7.4753]
[1776762788714,41.25,76504.8,0.0,-0.88752,0.00012,7.45467]
[1776762791734,41.24,76498.11,0.0,-0.88832,0.00012,7.41597]
[1776762792741,41.24,76496.29,0.0,-0.88854,0.00012,7.40538]
[1776762797776,41.24,76478.7,0.0,-0.89062,0.00012,7.30443]
[1776762798786,41.24,76477.58,0.0,-0.89075,0.00012,7.29802]
[1776762803821,41.24,76477.58,0.0,-0.89075,0.00012,7.29778]
[1776762808853,41.24,76484.77,0.0,-0.88992,0.00012,7.33838]
[1776762809860,41.24,76480.96,0.0,-0.89037,0.00012,7.3166]
[1776762814895,41.24,76479.73,0.0,-0.8906,0.00012,7.30244]
[1776762819930,41.24,76479.02,0.0,-0.89069,0.00012,7.29807]
[1776762824965,41.23,76477.84,0.0,-0.89084,0.00012,7.29107]
[1776762828993,41.23,76470.86,0.0,-0.89165,0.00012,7.25128]
[1776762830002,41.23,76469.9,0.0,-0.89177,0.00012,7.24566]
[1776762837050,41.23,76471.02,0.0,-0.89166,0.00012,7.25066]
[1776762841079,41.22,76477.86,0.0,-0.89089,0.00012,7.28854]
[1776762844100,41.22,76480.08,0.0,-0.89065,0.00012,7.30045]
[1776762849135,41.22,76484.39,0.0,-0.89017,0.00012,7.32385]
[1776762852156,41.22,76499.07,0.0,-0.88846,0.00012,7.40682]
[1776762853162,41.21,76504.14,0.0,-0.88786,0.00012,7.43572]
[1776762858198,41.21,76500.95,0.0,-0.88825,0.00012,7.41665]
[1776762861219,41.21,76506.63,0.0,-0.88759,0.00012,7.44848]
[1776762863233,41.21,76507.84,0.0,-0.88746,0.00012,7.45489]
[1776762867261,41.2,76501.51,0.0,-0.88823,0.00012,7.41764]
[1776762869276,41.19,76499.8,0.0,-0.88852,0.00012,7.40385]
[1776762874310,41.18,76500.81,0.0,-0.88854,0.00012,7.40005]
[1776762883374,41.17,76501.68,0.0,-0.88847,0.00012,7.40362]
[1776762893441,41.17,76501.28,0.0,-0.88852,0.00012,7.40138]
[1776762901502,41.18,76500.53,0.0,-0.88859,0.00012,7.39779]
[1776762906536,41.18,76501.55,0.0,-0.88846,0.00012,7.40405]
[1776762910563,41.18,76507.02,0.0,-0.88781,0.00012,7.43554]
[1776762915599,41.18,76508.13,0.0,-0.88768,0.00012,7.44199]
[1776762920634,41.18,76511.68,0.0,-0.88725,0.00012,7.46242]
[1776762925669,41.18,76516.36,0.0,-0.88669,0.00012,7.48914]
[1776762928691,41.18,76511.6,0.0,-0.88726,0.00012,7.46186]
[1776762933724,41.18,76513.17,0.0,-0.88716,0.00012,7.46413]
[1776762938761,41.18,76510.9,0.0,-0.88743,0.00012,7.4513]
[1776762941784,41.18,76520.63,0.0,-0.88626,0.00012,7.50722]
[1776762942787,41.18,76524.68,0.0,-0.88578,0.00012,7.53045]
[1776762946818,41.18,76529.97,0.0,-0.88514,0.00012,7.56059]
[1776762949838,41.18,76535.49,0.0,-0.88448,0.00012,7.59201]
[1776762951852,41.18,76541.48,0.0,-0.88375,0.00012,7.62678]
[1776762956887,41.18,76540.97,0.0,-0.8838,0.00012,7.62428]
[1776762961921,41.18,76542.5,0.0,-0.88361,0.00012,7.63352]
[1776762967964,41.18,76543.05,0.0,-0.88353,0.00012,7.63714]
[1776762972999,41.18,76542.39,0.0,-0.88361,0.00012,7.63363]
[1776762978035,41.19,76543.42,0.0,-0.88347,0.00012,7.63992]
[1776762983074,41.19,76543.15,0.0,-0.8835,0.00012,7.63868]
[1776762988111,41.19,76542.88,0.0,-0.88352,0.00012,7.63747]
[1776762990124,41.19,76532.98,0.0,-0.88472,0.00012,7.58053]
[1776762991131,41.19,76530.93,0.0,-0.88506,0.00012,7.56204]
[1776762996166,41.19,76532.6,0.0,-0.88484,0.00012,7.57248]
[1776763000194,41.19,76537.79,0.0,-0.88419,0.00012,7.60295]
[1776763001201,41.19,76545.97,0.0,-0.88319,0.00012,7.65026]
[1776763002209,41.2,76549.2,0.0,-0.8828,0.00012,7.66897]
[1776763007243,41.2,76547.58,0.0,-0.88299,0.00012,7.65972]
[1776763013285,41.2,76546.53,0.0,-0.88312,0.00012,7.65387]
[1776763018320,41.2,76545.12,0.0,-0.88329,0.00012,7.64596]
[1776763023356,41.2,76545.47,0.0,-0.88324,0.00012,7.64823]
[1776763028390,41.2,76545.98,0.0,-0.88317,0.00012,7.6514]
[1776763034434,41.2,76546.23,0.0,-0.88313,0.00012,7.65315]
[1776763039467,41.2,76546.45,0.0,-0.8831,0.00012,7.65459]
[1776763044503,41.2,76542.61,0.0,-0.88356,0.00012,7.63281]
[1776763045510,41.2,76536.46,0.0,-0.88431,0.00012,7.59722]
[1776763047524,41.2,76524.09,0.0,-0.88581,0.00012,7.52586]
[1776763049542,41.2,76518.48,0.0,-0.88649,0.00012,7.4936]
[1776763052563,41.2,76523.86,0.0,-0.88593,0.00012,7.51754]
[1776763054576,41.2,76531.35,0.0,-0.88502,0.00012,7.56076]
[1776763059613,41.2,76534.16,0.0,-0.88466,0.00012,7.57787]
[1776763063641,41.21,76526.23,0.0,-0.88561,0.00012,7.53283]
[1776763068676,41.21,76531.23,0.0,-0.88501,0.00012,7.56138]
[1776763073710,41.2,76526.05,0.0,-0.88564,0.00012,7.53133]
[1776763078746,41.2,76525.77,0.0,-0.88568,0.00012,7.52961]
[1776763081782,41.2,76533.14,0.0,-0.88479,0.00012,7.57185]
[1776763082779,41.2,76539.02,0.0,-0.88408,0.00012,7.6056]
[1776763083786,41.2,76546.05,0.0,-0.88322,0.00012,7.64625]
[1776763088821,41.21,76541.94,0.0,-0.88371,0.00012,7.62314]
[1776763093856,41.21,76543.74,0.0,-0.88348,0.00012,7.63404]
[1776763098894,41.21,76547.36,0.0,-0.88303,0.00012,7.65532]
[1776763105849,41.21,76551.14,0.0,-0.88256,0.00012,7.6774]
[1776763110978,41.21,76550.77,0.0,-0.8826,0.00012,7.67536]
[1776763116017,41.21,76552.88,0.0,-0.88243,0.00012,7.68077]
[1776763121050,41.21,76552.26,0.0,-0.8825,0.00012,7.67724]
[1776763124071,41.21,76545.0,0.0,-0.88339,0.00012,7.63538]
[1776763129109,41.21,76548.94,0.0,-0.88291,0.00012,7.65836]
[1776763134142,41.21,76549.36,0.0,-0.88286,0.00012,7.66044]
[1776763140184,41.21,76548.48,0.0,-0.883,0.00012,7.65403]
[1776763145219,41.2,76546.68,0.0,-0.88324,0.00012,7.64259]
[1776763151265,41.2,76546.31,0.0,-0.88331,0.00012,7.6393]
[1776763152273,41.2,76534.74,0.0,-0.88472,0.00012,7.5724]
[1776763153275,41.2,76531.49,0.0,-0.88512,0.00012,7.55358]
[1776763158310,41.2,76530.81,0.0,-0.88521,0.00012,7.54926]
[1776763163347,41.19,76529.49,0.0,-0.88538,0.00012,7.54128]
[1776763165367,41.19,76536.53,0.0,-0.88453,0.00012,7.58162]
[1776763170402,41.19,76535.41,0.0,-0.88468,0.00012,7.57449]
[1776763175437,41.19,76530.17,0.0,-0.88541,0.00012,7.53695]
[1776763179466,41.19,76536.36,0.0,-0.88467,0.00012,7.57222]
[1776763180472,41.19,76535.61,0.0,-0.88476,0.00012,7.56776]
[1776763185507,41.18,76539.47,0.0,-0.88431,0.00012,7.58917]
[1776763191549,41.18,76538.22,0.0,-0.88449,0.00012,7.58101]
[1776763199605,41.18,76538.18,0.0,-0.88452,0.00012,7.57957]
[1776763202625,41.17,76529.85,0.0,-0.88554,0.00012,7.53116]
[1776763204640,41.17,76527.3,0.0,-0.88585,0.00012,7.51632]
[1776763206654,41.17,76534.29,0.0,-0.88501,0.00012,7.55638]
[1776763207661,41.17,76539.71,0.0,-0.88435,0.00012,7.58747]
[1776763209675,41.17,76544.8,0.0,-0.88374,0.00012,7.61624]
[1776763214713,41.17,76543.19,0.0,-0.88396,0.00012,7.60594]
[1776763219745,41.16,76544.24,0.0,-0.88385,0.00012,7.61109]
[1776763224780,41.16,76544.86,0.0,-0.8838,0.00012,7.61385]
[1776763229819,41.16,76545.16,0.0,-0.88378,0.00012,7.61474]
[1776763235857,41.15,76542.59,0.0,-0.88419,0.00012,7.59223]
[1776763240893,41.15,76542.55,0.0,-0.88421,0.00012,7.59135]
[1776763245927,41.15,76542.92,0.0,-0.88418,0.00012,7.59283]
[1776763250963,41.15,76542.62,0.0,-0.88423,0.00012,7.59045]
[1776763255997,41.14,76544.22,0.0,-0.88405,0.00012,7.59904]
[1776763261034,41.14,76545.51,0.0,-0.88391,0.00012,7.60567]
[1776763266069,41.14,76546.02,0.0,-0.88387,0.00012,7.60782]
[1776763271103,41.14,76545.51,0.0,-0.88395,0.00012,7.60409]
[1776763275132,41.13,76554.69,0.0,-0.88284,0.00012,7.65653]
[1776763276139,41.13,76556.21,0.0,-0.88265,0.00012,7.6651]
[1776763278153,41.13,76547.52,0.0,-0.88373,0.00012,7.6144]
[1776763280167,41.13,76537.79,0.0,-0.88492,0.00012,7.55795]
[1776763282181,41.13,76537.92,0.0,-0.88491,0.00012,7.55853]
[1776763287218,41.13,76549.29,0.0,-0.88353,0.00012,7.62375]
[1776763288224,41.13,76551.5,0.0,-0.88326,0.00012,7.63638]
[1776763289229,41.13,76544.3,0.0,-0.88415,0.00012,7.5946]
[1776763290236,41.13,76543.44,0.0,-0.88425,0.00012,7.58953]
[1776763295272,41.12,76540.63,0.0,-0.88469,0.00012,7.56604]
[1776763298293,41.12,76545.96,0.0,-0.88405,0.00012,7.59656]
[1776763303328,41.12,76545.08,0.0,-0.88417,0.00012,7.5909]
[1776763307262,41.12,76551.48,0.0,-0.8834,0.00012,7.62734]
[1776763312391,41.12,76553.75,0.0,-0.88314,0.00012,7.63956]
[1776763315412,41.11,76548.46,0.0,-0.8838,0.00012,7.6084]
[1776763320446,41.11,76546.77,0.0,-0.88402,0.00012,7.59786]
[1776763323469,41.11,76535.94,0.0,-0.88535,0.00012,7.53493]
[1776763324476,41.11,76521.04,0.0,-0.88714,0.00012,7.44919]
[1776763325485,41.11,76519.34,0.0,-0.88735,0.00012,7.43948]
[1776763329512,41.11,76512.77,0.0,-0.88813,0.00012,7.40165]
[1776763333541,41.11,76508.51,0.0,-0.88865,0.00012,7.37668]
[1776763338577,41.1,76506.53,0.0,-0.8889,0.00012,7.36474]
[1776763343611,41.1,76507.39,0.0,-0.88881,0.00012,7.36899]
[1776763347639,41.1,76516.93,0.0,-0.88768,0.00012,7.42329]
[1776763351667,41.1,76508.17,0.0,-0.88882,0.00012,7.36591]
[1776763356702,41.1,76510.78,0.0,-0.88853,0.00012,7.37997]
[1776763361737,41.09,76509.76,0.0,-0.88867,0.00012,7.37311]
[1776763366772,41.09,76513.35,0.0,-0.88826,0.00012,7.39319]
[1776763371812,41.09,76515.79,0.0,-0.88796,0.00012,7.40735]
[1776763373820,41.09,76507.1,0.0,-0.88899,0.00012,7.35772]
[1776763378855,41.09,76507.04,0.0,-0.88899,0.00012,7.3578]
[1776763383892,41.09,76497.82,0.0,-0.89007,0.00012,7.30544]
[1776763388926,41.09,76495.41,0.0,-0.89037,0.00012,7.29122]
[1776763393962,41.09,76500.48,0.0,-0.88978,0.00012,7.31953]
[1776763398995,41.09,76500.44,0.0,-0.8898,0.00012,7.31862]
[1776763404031,41.08,76500.85,0.0,-0.88977,0.00012,7.32027]
[1776763409066,41.08,76501.34,0.0,-0.88972,0.00012,7.32234]
[1776763414101,41.08,76499.03,0.0,-0.8901,0.00012,7.30172]
[1776763419135,41.08,76498.44,0.0,-0.89018,0.00012,7.29779]
[1776763424171,41.08,76496.94,0.0,-0.89037,0.00012,7.28867]
[1776763429206,41.07,76495.94,0.0,-0.89049,0.00012,7.28254]
[1776763434241,41.07,76493.14,0.0,-0.89083,0.00012,7.26628]
[1776763435248,41.07,76498.86,0.0,-0.89016,0.00012,7.29885]
[1776763437262,41.07,76499.18,0.0,-0.89012,0.00012,7.30048]
[1776763442298,41.07,76498.89,0.0,-0.89017,0.00012,7.29836]
[1776763447334,41.07,76497.07,0.0,-0.89039,0.00012,7.28757]
[1776763450355,41.07,76490.51,0.0,-0.89116,0.00012,7.25005]
[1776763457405,41.07,76489.58,0.0,-0.89127,0.00012,7.24481]
[1776763458411,41.07,76482.65,0.0,-0.89208,0.00012,7.2054]
[1776763459418,41.07,76482.39,0.0,-0.8921,0.00012,7.20401]
[1776763464453,41.07,76481.57,0.0,-0.89219,0.00012,7.19975]
[1776763469488,41.07,76480.06,0.0,-0.89236,0.00012,7.19163]
[1776763474524,41.07,76473.13,0.0,-0.89323,0.00012,7.14604]
[1776763476537,41.07,76465.61,0.0,-0.8941,0.00011,7.1032]
[1776763478463,41.07,76454.79,0.0,-0.89534,0.00011,7.04199]
[1776763480565,41.07,76449.65,0.0,-0.89593,0.00011,7.0128]
[1776763485600,41.07,76453.91,0.0,-0.89547,0.00011,7.03567]
[1776763491641,41.07,76453.71,0.0,-0.89551,0.00011,7.03396]
[1776763495670,41.06,76444.81,0.0,-0.89653,0.00011,6.98298]
[1776763496676,41.06,76442.95,0.0,-0.89675,0.00011,6.97239]
[1776763501714,41.06,76440.53,0.0,-0.89703,0.00011,6.95826]
[1776763506748,41.06,76445.2,0.0,-0.89651,0.00011,6.98389]
[1776763515811,41.05,76444.34,0.0,-0.89664,0.00011,6.97778]
[1776763520845,41.05,76443.71,0.0,-0.89672,0.00011,6.97352]
[1776763525885,41.05,76441.15,0.0,-0.89703,0.00011,6.95844]
[1776763530916,41.05,76438.41,0.0,-0.89735,0.00011,6.94248]
[1776763531923,41.05,76431.44,0.0,-0.89821,0.00011,6.89659]
[1776763532930,41.05,76426.1,0.0,-0.89881,0.00011,6.86669]
[1776763534944,41.05,76423.96,0.0,-0.89905,0.00011,6.85477]
[1776763536958,41.05,76415.31,0.0,-0.9,0.00011,6.8066]
[1776763537965,41.05,76415.08,0.0,-0.90002,0.00011,6.80542]
[1776763543000,41.05,76414.87,0.0,-0.90004,0.00011,6.80473]
[1776763548037,41.05,76415.8,0.0,-0.89993,0.00011,6.81042]
[1776763553070,41.05,76408.71,0.0,-0.9007,0.00011,6.77144]
[1776763558113,41.05,76409.18,0.0,-0.90063,0.00011,6.77472]
[1776763562141,41.06,76404.63,0.0,-0.90112,0.00011,6.75013]
[1776763563148,41.06,76398.98,0.0,-0.90173,0.00011,6.71873]
[1776763568182,41.06,76391.65,0.0,-0.90253,0.00011,6.67796]
[1776763573218,41.04,76390.19,0.0,-0.90275,0.00011,6.66673]
[1776763578252,41.04,76388.11,0.0,-0.903,0.00011,6.65403]
[1776763583287,41.03,76386.93,0.0,-0.90317,0.00011,6.64536]
[1776763588323,41.02,76387.59,0.0,-0.90315,0.00011,6.64661]
[1776763593359,41.01,76388.19,0.0,-0.90321,0.00011,6.64101]
[1776763596380,41.01,76383.15,0.0,-0.90377,0.00011,6.6123]
[1776763597388,41.01,76372.21,0.0,-0.90494,0.00011,6.55205]
[1776763598395,41.01,76365.26,0.0,-0.9057,0.00011,6.51302]
[1776763599404,41.01,76359.17,0.0,-0.90634,0.00011,6.47967]
[1776763604438,41.01,76369.7,0.0,-0.90522,0.00011,6.53762]
[1776763605444,41.01,76372.25,0.0,-0.90495,0.00011,6.55183]
[1776763610479,41.01,76370.3,0.0,-0.90514,0.00011,6.54217]
[1776763615517,41.01,76369.89,0.0,-0.90518,0.00011,6.54012]
[1776763620553,41.01,76362.66,0.0,-0.90594,0.00011,6.50078]
[1776763625587,41.02,76362.58,0.0,-0.90594,0.00011,6.50059]
[1776763627601,41.02,76356.68,0.0,-0.90656,0.00011,6.46849]
[1776763628608,41.02,76348.64,0.0,-0.9074,0.0001,6.42478]
[1776763629615,41.02,76346.98,0.0,-0.90757,0.0001,6.41593]
[1776763633642,41.02,76356.74,0.0,-0.90653,0.00011,6.46986]
[1776763634650,41.02,76353.21,0.0,-0.9069,0.0001,6.45071]
[1776763639590,41.02,76347.75,0.0,-0.90746,0.0001,6.42145]
[1776763643713,41.02,76340.71,0.0,-0.90818,0.0001,6.38375]
[1776763647742,41.03,76333.39,0.0,-0.90893,0.0001,6.34454]
[1776763649660,41.03,76329.69,0.0,-0.90931,0.0001,6.32486]
[1776763653783,41.03,76317.62,0.0,-0.91061,0.0001,6.25404]
[1776763654790,41.03,76315.91,0.0,-0.91078,0.0001,6.24515]
[1776763656807,41.03,76330.68,0.0,-0.90925,0.0001,6.32534]
[1776763657812,41.03,76331.47,0.0,-0.90917,0.0001,6.3298]
[1776763661840,41.04,76348.16,0.0,-0.90743,0.0001,6.42094]
[1776763662850,41.04,76348.21,0.0,-0.90742,0.0001,6.42125]
[1776763667886,41.04,76350.43,0.0,-0.90718,0.0001,6.4339]
[1776763672919,41.04,76352.28,0.0,-0.90698,0.0001,6.44437]
[1776763677958,41.04,76354.33,0.0,-0.90676,0.0001,6.45571]
[1776763681983,41.04,76346.94,0.0,-0.90753,0.0001,6.41556]
[1776763687018,41.04,76347.88,0.0,-0.90743,0.0001,6.42097]
[1776763692055,41.04,76348.93,0.0,-0.90731,0.0001,6.42695]
[1776763695078,41.04,76343.65,0.0,-0.90786,0.0001,6.39841]
[1776763696083,41.04,76343.56,0.0,-0.90787,0.0001,6.39802]
[1776763699105,41.04,76348.62,0.0,-0.90733,0.0001,6.42577]
[1776763702129,41.04,76341.49,0.0,-0.90807,0.0001,6.38721]
[1776763708170,41.05,76341.7,0.0,-0.90804,0.0001,6.38888]
[1776763712224,41.05,76346.83,0.0,-0.90758,0.0001,6.41038]
[1776763715271,41.05,76338.48,0.0,-0.90845,0.0001,6.36525]
[1776763720307,41.05,76333.33,0.0,-0.90897,0.0001,6.33799]
[1776763725342,41.05,76334.22,0.0,-0.90886,0.0001,6.34355]
[1776763727356,41.05,76328.49,0.0,-0.90945,0.0001,6.31292]
[1776763732391,41.06,76326.01,0.0,-0.90968,0.0001,6.30052]
[1776763737426,41.06,76325.7,0.0,-0.90969,0.0001,6.29982]
[1776763742461,41.06,76326.5,0.0,-0.90959,0.0001,6.30515]
[1776763744475,41.07,76332.99,0.0,-0.90892,0.0001,6.34049]
[1776763748510,41.07,76320.05,0.0,-0.91024,0.0001,6.27125]
[1776763749513,41.07,76307.35,0.0,-0.91152,0.0001,6.20307]
[1776763751532,41.07,76284.33,0.0,-0.91382,0.0001,6.08045]
[1776763752535,41.07,76259.8,0.0,-0.91622,0.0001,5.95132]
[1776763754553,41.07,76239.59,0.0,-0.91816,0.0001,5.84585]
[1776763755560,41.07,76230.9,0.0,-0.91898,9e-05,5.80095]
[1776763758581,41.07,76240.0,0.0,-0.9181,0.0001,5.84891]
[1776763762609,41.08,76248.21,0.0,-0.91731,0.0001,5.89245]
[1776763763617,41.08,76262.04,0.0,-0.91597,0.0001,5.96506]
[1776763764626,41.08,76263.24,0.0,-0.91585,0.0001,5.97141]
[1776763765631,41.08,76272.13,0.0,-0.91498,0.0001,6.01826]
[1776763766638,41.08,76282.37,0.0,-0.91397,0.0001,6.07236]
[1776763767645,41.08,76284.39,0.0,-0.91378,0.0001,6.08301]
[1776763769667,41.08,76275.51,0.0,-0.91466,0.0001,6.03575]
[1776763770671,41.07,76259.27,0.0,-0.91624,0.0001,5.95013]
[1776763771677,41.08,76254.45,0.0,-0.91679,0.0001,5.91844]
[1776763773692,41.08,76245.97,0.0,-0.9176,0.0001,5.87428]
[1776763774698,41.08,76246.96,0.0,-0.9175,0.0001,5.8796]
[1776763779735,41.08,76248.68,0.0,-0.91732,0.0001,5.88928]
[1776763781749,41.08,76255.3,0.0,-0.91668,0.0001,5.92419]
[1776763782756,41.08,76257.58,0.0,-0.91646,0.0001,5.93623]
[1776763783763,41.08,76264.91,0.0,-0.91575,0.0001,5.9748]
[1776763784770,41.08,76269.85,0.0,-0.91526,0.0001,6.00082]
[1776763786784,41.08,76276.06,0.0,-0.91466,0.0001,6.03353]
[1776763789814,41.08,76273.42,0.0,-0.91492,0.0001,6.01934]
[1776763791823,41.08,76268.23,0.0,-0.91543,0.0001,5.99185]
[1776763793837,41.08,76274.09,0.0,-0.91486,0.0001,6.02266]
[1776763794844,41.08,76266.37,0.0,-0.91562,0.0001,5.98189]
[1776763795851,41.08,76264.89,0.0,-0.91576,0.0001,5.97408]
[1776763800724,41.08,76273.67,0.0,-0.9149,0.0001,6.02023]
[1776763802900,41.08,76283.94,0.0,-0.91388,0.0001,6.07501]
[1776763803908,41.08,76291.39,0.0,-0.91314,0.0001,6.11472]
[1776763804917,41.08,76283.47,0.0,-0.91393,0.0001,6.07277]
[1776763805977,41.08,76277.0,0.0,-0.91456,0.0001,6.03867]
[1776763806945,41.08,76270.75,0.0,-0.91518,0.0001,6.00555]
[1776763807950,41.08,76260.67,0.0,-0.91616,0.0001,5.95243]
[1776763808958,41.08,76256.61,0.0,-0.91655,0.0001,5.93113]
[1776763810794,41.08,76254.31,0.0,-0.91677,0.0001,5.91916]
[1776763816010,41.08,76254.62,0.0,-0.91674,0.0001,5.92098]
[1776763821046,41.08,76263.98,0.0,-0.91583,0.0001,5.97029]
[1776763826076,41.08,76257.68,0.0,-0.91644,0.0001,5.93721]
[1776763828091,41.08,76252.67,0.0,-0.91692,0.0001,5.91105]
[1776763829096,41.08,76250.78,0.0,-0.9171,0.0001,5.90125]
[1776763833125,41.08,76261.33,0.0,-0.91616,0.0001,5.95052]
[1776763834133,41.08,76259.82,0.0,-0.9163,0.0001,5.94263]
[1776763839167,41.09,76263.59,0.0,-0.91593,0.0001,5.96274]
[1776763840174,41.09,76264.74,0.0,-0.91582,0.0001,5.96881]
[1776763842188,41.09,76272.75,0.0,-0.91503,0.0001,6.01104]
[1776763843195,41.09,76273.61,0.0,-0.91495,0.0001,6.01553]
[1776763844202,41.08,76266.29,0.0,-0.91567,0.0001,5.97692]
[1776763845210,41.08,76259.01,0.0,-0.91637,0.0001,5.93868]
[1776763846220,41.09,76255.23,0.0,-0.91674,0.0001,5.91893]
[1776763851264,41.09,76246.45,0.0,-0.91757,0.0001,5.87357]
[1776763856289,41.09,76248.74,0.0,-0.91734,0.0001,5.88638]
[1776763861324,41.09,76254.1,0.0,-0.91681,0.0001,5.91524]
[1776763863339,41.09,76257.53,0.0,-0.91647,0.0001,5.93345]
[1776763864346,41.09,76264.53,0.0,-0.91579,0.0001,5.9703]
[1776763865353,41.09,76263.86,0.0,-0.91585,0.0001,5.96683]
[1776763867375,41.09,76272.6,0.0,-0.915,0.0001,6.01293]
[1776763872407,41.09,76272.1,0.0,-0.91505,0.0001,6.01023]
[1776763874421,41.09,76258.76,0.0,-0.91635,0.0001,5.94015]
[1776763879456,41.1,76261.68,0.0,-0.91605,0.0001,5.95595]
[1776763883485,41.1,76270.26,0.0,-0.91521,0.0001,6.00138]
[1776763884491,41.1,76275.36,0.0,-0.91471,0.0001,6.02826]
[1776763888523,41.1,76287.69,0.0,-0.91349,0.0001,6.09361]
[1776763889530,41.1,76293.22,0.0,-0.91295,0.0001,6.12291]
[1776763891544,41.1,76299.01,0.0,-0.91244,0.0001,6.14741]
[1776763893558,41.1,76307.83,0.0,-0.91156,0.0001,6.1946]
[1776763894565,41.1,76296.46,0.0,-0.9127,0.0001,6.13372]
[1776763897586,41.1,76286.8,0.0,-0.91367,0.0001,6.08183]
[1776763902621,41.09,76286.54,0.0,-0.91371,0.0001,6.07969]
[1776763906649,41.09,76291.76,0.0,-0.9132,0.0001,6.10732]
[1776763909670,41.09,76286.28,0.0,-0.91374,0.0001,6.07843]
[1776763914705,41.09,76283.17,0.0,-0.91404,0.0001,6.06215]
[1776763916720,41.1,76288.35,0.0,-0.91352,0.0001,6.08988]
[1776763920748,41.1,76294.86,0.0,-0.91287,0.0001,6.12495]
[1776763923769,41.1,76300.98,0.0,-0.91225,0.0001,6.15781]
[1776763925783,41.1,76294.31,0.0,-0.91292,0.0001,6.12206]
[1776763926790,41.1,76297.42,0.0,-0.91261,0.0001,6.13873]
[1776763928803,41.1,76288.55,0.0,-0.9135,0.0001,6.09122]
[1776763929810,41.1,76285.59,0.0,-0.91379,0.0001,6.07536]
[1776763933839,41.09,76292.67,0.0,-0.9131,0.0001,6.11232]
[1776763935853,41.09,76294.0,0.0,-0.91298,0.0001,6.11897]
[1776763938875,41.09,76288.51,0.0,-0.91353,0.0001,6.08939]
[1776763939881,41.09,76284.82,0.0,-0.9139,0.0001,6.06964]
[1776763940888,41.09,76274.96,0.0,-0.91488,0.0001,6.01735]
[1776763941895,41.09,76272.33,0.0,-0.91514,0.0001,6.0034]
[1776763943910,41.09,76262.02,0.0,-0.91614,0.0001,5.94909]
[1776763944915,41.09,76260.48,0.0,-0.91629,0.0001,5.94104]
[1776763949951,41.09,76269.27,0.0,-0.91543,0.0001,5.98741]
[1776763950957,41.09,76268.53,0.0,-0.91551,0.0001,5.98349]
[1776763955993,41.09,76267.04,0.0,-0.91573,0.0001,5.96907]
[1776763961853,41.09,76262.67,0.0,-0.91616,0.0001,5.94608]
[1776763967070,41.09,76260.62,0.0,-0.91635,0.0001,5.93549]
[1776763972104,41.09,76263.21,0.0,-0.9161,0.0001,5.94922]
[1776763977141,41.09,76262.25,0.0,-0.91619,0.0001,5.94419]
[1776763982175,41.09,76264.21,0.0,-0.916,0.0001,5.95454]
[1776763987210,41.09,76263.68,0.0,-0.91605,0.0001,5.95177]
[1776763991237,41.09,76271.21,0.0,-0.91532,0.0001,5.99137]
[1776763993252,41.09,76275.48,0.0,-0.9149,0.0001,6.01375]
[1776763994259,41.09,76282.74,0.0,-0.91419,0.0001,6.05203]
[1776763995266,41.09,76283.67,0.0,-0.9141,0.0001,6.05681]
[1776764000302,41.09,76280.63,0.0,-0.91441,0.0001,6.03999]
[1776764002315,41.09,76274.38,0.0,-0.91503,0.0001,6.00669]
[1776764003323,41.09,76273.47,0.0,-0.91513,0.0001,6.0018]
[1776764008358,41.08,76272.52,0.0,-0.91523,0.0001,5.99631]
[1776764013392,41.08,76271.01,0.0,-0.91546,0.0001,5.98148]
[1776764015407,41.08,76265.86,0.0,-0.91597,0.0001,5.9543]
[1776764022454,41.08,76266.02,0.0,-0.91595,0.0001,5.95501]
[1776764027490,41.08,76266.61,0.0,-0.9159,0.0001,5.95799]
[1776764031518,41.08,76253.77,0.0,-0.91715,0.0001,5.89051]
[1776764032525,41.08,76248.91,0.0,-0.91762,0.0001,5.86497]
[1776764034544,41.08,76238.35,0.0,-0.91862,0.0001,5.80994]
[1776764037566,41.08,76230.03,0.0,-0.91943,9e-05,5.76607]
[1776764042599,41.07,76241.29,0.0,-0.91838,0.0001,5.8235]
[1776764047634,41.07,76241.4,0.0,-0.91838,0.0001,5.82319]
[1776764050654,41.07,76246.94,0.0,-0.91786,0.0001,5.85149]
[1776764053686,41.07,76259.0,0.0,-0.91672,0.0001,5.91381]
[1776764058720,41.06,76254.94,0.0,-0.91713,0.0001,5.89125]
[1776764060735,41.06,76262.59,0.0,-0.9164,0.0001,5.93116]
[1776764061742,41.06,76271.17,0.0,-0.91556,0.0001,5.97629]
[1776764066776,41.06,76264.73,0.0,-0.91618,0.0001,5.94265]
[1776764068791,41.06,76270.21,0.0,-0.91565,0.0001,5.97153]
[1776764073825,41.06,76269.82,0.0,-0.91577,0.0001,5.96309]
[1776764078861,41.06,76261.89,0.0,-0.91653,0.0001,5.92157]
[1776764083906,41.06,76261.24,0.0,-0.91659,0.0001,5.91859]
[1776764088933,41.07,76261.93,0.0,-0.91651,0.0001,5.92265]
[1776764093967,41.07,76262.67,0.0,-0.91643,0.0001,5.92696]
[1776764095981,41.07,76255.94,0.0,-0.91709,0.0001,5.89149]
[1776764096996,41.07,76240.49,0.0,-0.91857,0.0001,5.81069]
[1776764098000,41.06,76236.79,0.0,-0.91893,9e-05,5.79105]
[1776764100031,41.06,76237.0,0.0,-0.91893,9e-05,5.79137]
[1776764101025,41.06,76230.37,0.0,-0.91956,9e-05,5.75657]
[1776764104046,41.06,76229.03,0.0,-0.91971,9e-05,5.74849]
[1776764109081,41.05,76228.81,0.0,-0.91976,9e-05,5.74554]
[1776764114129,41.04,76226.67,0.0,-0.92,9e-05,5.73273]
[1776764115135,41.04,76211.04,0.0,-0.92146,9e-05,5.65193]
[1776764116144,41.04,76204.07,0.0,-0.92211,9e-05,5.61601]
[1776764117149,41.04,76202.25,0.0,-0.92228,9e-05,5.60652]
[1776764122184,41.04,76202.42,0.0,-0.92228,9e-05,5.60647]
[1776764125205,41.03,76195.36,0.0,-0.92294,9e-05,5.56989]
[1776764127009,41.03,76183.4,0.0,-0.92403,9e-05,5.50893]
[1776764130242,41.03,76190.82,0.0,-0.92336,9e-05,5.54632]
[1776764133262,41.03,76185.04,0.0,-0.92397,9e-05,5.51035]
[1776764137081,41.03,76196.18,0.0,-0.92296,9e-05,5.56662]
[1776764138299,41.03,76198.71,0.0,-0.92273,9e-05,5.57936]
[1776764141319,41.03,76191.48,0.0,-0.9234,9e-05,5.54205]
[1776764143335,41.03,76190.0,0.0,-0.92354,9e-05,5.53429]
[1776764145348,41.03,76200.42,0.0,-0.9226,9e-05,5.58709]
[1776764147152,41.02,76210.13,0.0,-0.92171,9e-05,5.63629]
[1776764152397,41.02,76213.25,0.0,-0.92145,9e-05,5.65095]
[1776764154414,41.02,76214.02,0.0,-0.92138,9e-05,5.65431]
[1776764159449,41.01,76211.36,0.0,-0.92165,9e-05,5.63947]
[1776764164484,41.01,76208.98,0.0,-0.92189,9e-05,5.62633]
[1776764169519,41.01,76209.41,0.0,-0.92187,9e-05,5.62761]
[1776764171533,41.01,76217.93,0.0,-0.92108,9e-05,5.67093]
[1776764176569,41.0,76215.15,0.0,-0.92137,9e-05,5.65537]
[1776764181603,41.0,76221.4,0.0,-0.92081,9e-05,5.68626]
[1776764186638,40.99,76220.57,0.0,-0.92091,9e-05,5.68049]
[1776764191674,40.99,76221.82,0.0,-0.9209,9e-05,5.67904]
[1776764193687,40.99,76228.96,0.0,-0.92024,9e-05,5.71577]
[1776764196708,40.98,76234.39,0.0,-0.91973,9e-05,5.74365]
[1776764199729,40.98,76227.67,0.0,-0.92036,9e-05,5.70865]
[1776764201743,40.98,76227.2,0.0,-0.92042,9e-05,5.70561]
[1776764207575,40.98,76226.55,0.0,-0.92048,9e-05,5.70215]
[1776764212820,40.98,76225.01,0.0,-0.92063,9e-05,5.69414]
[1776764215841,40.98,76231.56,0.0,-0.92002,9e-05,5.72789]
[1776764220877,40.98,76229.12,0.0,-0.92025,9e-05,5.71513]
[1776764225911,40.98,76228.81,0.0,-0.92028,9e-05,5.7134]
[1776764227925,40.98,76235.27,0.0,-0.91967,9e-05,5.74669]
[1776764231952,40.98,76241.66,0.0,-0.91908,9e-05,5.77893]
[1776764234980,40.97,76251.53,0.0,-0.91815,0.0001,5.82993]
[1776764235987,40.97,76258.01,0.0,-0.91753,0.0001,5.86347]
[1776764242030,40.97,76257.8,0.0,-0.91758,0.0001,5.86102]
[1776764244044,40.97,76253.16,0.0,-0.91804,0.0001,5.83601]
[1776764250086,40.96,76254.21,0.0,-0.91799,0.0001,5.83882]
[1776764256128,40.95,76255.61,0.0,-0.91795,0.0001,5.83867]
[1776764261163,40.95,76253.52,0.0,-0.91817,0.0001,5.82687]
[1776764264183,40.95,76261.36,0.0,-0.91743,0.0001,5.8673]
[1776764266198,40.95,76263.11,0.0,-0.91726,0.0001,5.87619]
[1776764272239,40.94,76263.73,0.0,-0.91722,0.0001,5.87857]
[1776764277275,40.94,76264.03,0.0,-0.9172,0.0001,5.87944]
[1776764282309,40.94,76264.17,0.0,-0.9172,0.0001,5.87948]
[1776764288148,40.94,76263.04,0.0,-0.91733,0.0001,5.87277]
[1776764293389,40.93,76263.94,0.0,-0.91725,0.0001,5.87687]
[1776764295402,40.93,76274.24,0.0,-0.91626,0.0001,5.9307]
[1776764296409,40.93,76275.17,0.0,-0.91616,0.0001,5.93579]
[1776764301445,40.94,76274.41,0.0,-0.91622,0.0001,5.93267]
[1776764305471,40.94,76269.3,0.0,-0.9167,0.0001,5.90646]
[1776764310507,40.94,76270.28,0.0,-0.91659,0.0001,5.91258]
[1776764315543,40.95,76268.5,0.0,-0.91683,0.0001,5.89761]
[1776764320577,40.95,76268.3,0.0,-0.91683,0.0001,5.89741]
[1776764325618,40.95,76271.18,0.0,-0.91654,0.0001,5.91305]
[1776764330652,40.95,76272.98,0.0,-0.91635,0.0001,5.92322]
[1776764335686,40.96,76261.38,0.0,-0.91746,0.0001,5.86308]
[1776764336694,40.96,76259.04,0.0,-0.91769,0.0001,5.85107]
[1776764341728,40.96,76260.98,0.0,-0.91748,0.0001,5.86246]
[1776764346764,40.96,76263.41,0.0,-0.91722,0.0001,5.87626]
[1776764352806,40.97,76263.67,0.0,-0.91717,0.0001,5.87893]
[1776764357843,40.97,76262.61,0.0,-0.91725,0.0001,5.87448]
[1776764362877,40.98,76262.66,0.0,-0.91723,0.0001,5.87586]
[1776764364896,40.98,76269.62,0.0,-0.91654,0.0001,5.91297]
[1776764366905,40.98,76277.86,0.0,-0.91573,0.0001,5.95656]
[1776764371940,40.98,76277.1,0.0,-0.91588,0.0001,5.94661]
[1776764376974,40.98,76271.1,0.0,-0.91645,0.0001,5.9157]
[1776764382010,40.99,76272.16,0.0,-0.91633,0.0001,5.92207]
[1776764387045,40.99,76278.38,0.0,-0.91571,0.0001,5.9555]
[1776764390066,40.99,76282.3,0.0,-0.91532,0.0001,5.9764]
[1776764391073,40.99,76288.26,0.0,-0.91474,0.0001,6.00792]
[1776764394097,40.99,76297.53,0.0,-0.91382,0.0001,6.05699]
[1776764396108,40.99,76302.0,0.0,-0.91338,0.0001,6.08054]
[1776764399129,40.99,76296.73,0.0,-0.91391,0.0001,6.05219]
[1776764404165,40.99,76296.12,0.0,-0.91398,0.0001,6.04835]
[1776764409206,40.98,76300.52,0.0,-0.91356,0.0001,6.07106]
[1776764414235,40.98,76300.12,0.0,-0.91361,0.0001,6.06805]
[1776764419275,40.98,76299.33,0.0,-0.91371,0.0001,6.06298]
[1776764422296,40.98,76309.19,0.0,-0.91273,0.0001,6.11499]
[1776764423301,40.97,76314.11,0.0,-0.91224,0.0001,6.14103]
[1776764425316,40.97,76316.67,0.0,-0.91199,0.0001,6.15416]
[1776764431361,40.97,76316.2,0.0,-0.91215,0.0001,6.14339]
[1776764434381,40.96,76321.3,0.0,-0.91165,0.0001,6.16992]
[1776764436397,40.96,76328.29,0.0,-0.91095,0.0001,6.20701]
[1776764443445,40.96,76324.96,0.0,-0.91133,0.0001,6.18724]
[1776764448482,40.95,76327.33,0.0,-0.91111,0.0001,6.1988]
[1776764453514,40.95,76328.97,0.0,-0.91096,0.0001,6.20679]
[1776764459353,40.94,76325.34,0.0,-0.91135,0.0001,6.18597]
[1776764464594,40.94,76335.4,0.0,-0.91034,0.0001,6.2392]
[1776764465604,40.94,76336.07,0.0,-0.91027,0.0001,6.24264]
[1776764470636,40.94,76337.84,0.0,-0.91011,0.0001,6.25124]
[1776764475675,40.93,76333.94,0.0,-0.91053,0.0001,6.22934]
[1776764479495,40.93,76331.32,0.0,-0.91081,0.0001,6.21447]
[1776764482721,40.93,76336.41,0.0,-0.91028,0.0001,6.2423]
[1776764483728,40.93,76342.44,0.0,-0.90966,0.0001,6.27496]
[1776764484737,40.93,76342.41,0.0,-0.90966,0.0001,6.27485]
[1776764489770,40.93,76339.42,0.0,-0.90998,0.0001,6.25821]
[1776764494805,40.93,76335.73,0.0,-0.91046,0.0001,6.23088]
[1776764499840,40.92,76333.88,0.0,-0.91066,0.0001,6.22018]
[1776764504879,40.92,76334.15,0.0,-0.91065,0.0001,6.2209]
[1776764507900,40.92,76339.27,0.0,-0.91013,0.0001,6.24805]
[1776764510921,40.92,76333.78,0.0,-0.91071,0.0001,6.21781]
[1776764511928,40.92,76331.76,0.0,-0.91092,0.0001,6.20669]
[1776764514949,40.92,76338.65,0.0,-0.91022,0.0001,6.24328]
[1776764519984,40.91,76338.65,0.0,-0.91024,0.0001,6.24229]
[1776764525028,40.91,76340.91,0.0,-0.91003,0.0001,6.25348]
[1776764527038,40.91,76352.53,0.0,-0.90883,0.0001,6.31617]
[1776764528046,40.91,76354.08,0.0,-0.90867,0.0001,6.32451]
[1776764530065,40.91,76346.94,0.0,-0.90941,0.0001,6.28562]
[1776764535099,40.9,76349.39,0.0,-0.90917,0.0001,6.29845]
[1776764540135,40.9,76348.94,0.0,-0.90922,0.0001,6.29555]
[1776764545170,40.9,76349.66,0.0,-0.90916,0.0001,6.29896]
[1776764550205,40.91,76349.02,0.0,-0.9092,0.0001,6.29678]
[1776764555240,40.91,76347.34,0.0,-0.90943,0.0001,6.28236]
[1776764560275,40.92,76345.23,0.0,-0.90962,0.0001,6.2723]
[1776764565310,40.91,76336.06,0.0,-0.91057,0.0001,6.22259]
[1776764570345,40.91,76333.94,0.0,-0.91081,0.0001,6.21027]
[1776764574379,40.91,76326.77,0.0,-0.91156,0.0001,6.1708]
[1776764579411,40.91,76322.27,0.0,-0.91202,0.0001,6.14612]
[1776764584447,40.91,76323.42,0.0,-0.91187,0.0001,6.15416]
[1776764589483,40.92,76323.13,0.0,-0.91186,0.0001,6.15481]
[1776764593511,40.93,76332.83,0.0,-0.91084,0.0001,6.20868]
[1776764594522,40.93,76334.45,0.0,-0.91066,0.0001,6.21777]
[1776764599555,40.93,76330.0,0.0,-0.91108,0.0001,6.19556]
[1776764604590,40.94,76326.06,0.0,-0.91145,0.0001,6.17623]
[1776764610414,41.07,76324.6,0.0,-0.91091,0.0001,6.20415]
[1776764615666,41.19,76324.05,0.0,-0.91042,0.0001,6.22704]
[1776764620702,41.29,76323.77,0.0,-0.90988,0.0001,6.25492]
[1776764621709,41.31,76312.0,0.0,-0.91097,0.0001,6.19752]
[1776764622715,41.34,76311.24,0.0,-0.91093,0.0001,6.19983]
[1776764627750,41.41,76312.59,0.0,-0.9104,0.0001,6.22704]
[1776764632788,41.44,76309.96,0.0,-0.91052,0.0001,6.22077]
[1776764638829,41.44,76306.2,0.0,-0.91087,0.0001,6.20258]
[1776764642862,41.45,76311.34,0.0,-0.91032,0.0001,6.23112]
[1776764647898,41.45,76311.11,0.0,-0.91031,0.0001,6.23159]
[1776764650697,41.46,76317.13,0.0,-0.90966,0.0001,6.26553]
[1776764655954,41.47,76315.81,0.0,-0.90975,0.0001,6.26127]
[1776764659982,41.48,76309.85,0.0,-0.91031,0.0001,6.23178]
[1776764665024,41.49,76309.05,0.0,-0.91033,0.0001,6.23055]
[1776764670054,41.5,76306.27,0.0,-0.91055,0.0001,6.21882]
[1776764675088,41.51,76310.19,0.0,-0.91018,0.0001,6.23604]
[1776764680123,41.52,76310.76,0.0,-0.91007,0.0001,6.24194]
[1776764682137,41.53,76315.95,0.0,-0.90952,0.0001,6.27068]
[1776764685158,41.53,76333.06,0.0,-0.90773,0.0001,6.36376]
[1776764686167,41.53,76337.07,0.0,-0.90731,0.0001,6.38568]
[1776764691201,41.57,76336.9,0.0,-0.90711,0.0001,6.39539]
[1776764693214,41.57,76330.84,0.0,-0.90773,0.0001,6.36354]
[1776764698249,41.68,76330.34,0.0,-0.90719,0.0001,6.39097]
[1776764703284,41.69,76341.95,0.0,-0.90594,0.0001,6.45538]
[1776764704291,41.7,76350.35,0.0,-0.90504,0.00011,6.50146]
[1776764709325,41.7,76338.84,0.0,-0.90621,0.0001,6.44141]
[1776764713355,41.71,76333.77,0.0,-0.9067,0.0001,6.41623]
[1776764718390,41.72,76334.97,0.0,-0.90653,0.0001,6.42509]
[1776764719395,41.72,76325.65,0.0,-0.90748,0.0001,6.37571]
[1776764724432,41.73,76313.42,0.0,-0.90868,0.0001,6.31341]
[1776764725450,41.73,76307.06,0.0,-0.90932,0.0001,6.28029]
[1776764730474,41.75,76312.84,0.0,-0.90865,0.0001,6.31498]
[1776764732488,41.78,76317.93,0.0,-0.90804,0.0001,6.34409]
[1776764737523,41.84,76317.81,0.0,-0.90772,0.0001,6.36059]
[1776764742558,41.85,76317.59,0.0,-0.90769,0.0001,6.36192]
[1776764747599,41.94,76318.07,0.0,-0.90717,0.0001,6.38867]
[1776764750614,41.95,76332.08,0.0,-0.90569,0.0001,6.46506]
[1776764751621,41.95,76323.85,0.0,-0.90653,0.0001,6.42159]
[1776764756656,41.96,76316.56,0.0,-0.90723,0.0001,6.38518]
[1776764758670,41.96,76315.98,0.0,-0.90728,0.0001,6.38269]
[1776764760684,41.96,76310.31,0.0,-0.90785,0.0001,6.35315]
[1776764765719,41.97,76310.1,0.0,-0.90784,0.0001,6.35374]
[1776764769746,41.97,76301.22,0.0,-0.90872,0.0001,6.30802]
[1776764771761,41.97,76300.2,0.0,-0.90882,0.0001,6.30277]
[1776764776797,41.98,76298.48,0.0,-0.90899,0.0001,6.29405]
[1776764778811,41.98,76304.45,0.0,-0.90838,0.0001,6.3258]
[1776764779823,41.98,76308.7,0.0,-0.90794,0.0001,6.3487]
[1776764781832,41.98,76307.44,0.0,-0.90805,0.0001,6.3429]
[1776764786867,41.99,76302.92,0.0,-0.90847,0.0001,6.32107]
[1776764791902,42.0,76299.1,0.0,-0.90891,0.0001,6.29583]
[1776764798735,42.0,76301.24,0.0,-0.90865,0.0001,6.30943]
[1776764802980,42.01,76304.95,0.0,-0.90825,0.0001,6.33019]
[1776764808016,42.01,76308.11,0.0,-0.9079,0.0001,6.34817]
[1776764809022,42.01,76302.57,0.0,-0.90846,0.0001,6.31906]
[1776764810030,42.01,76301.58,0.0,-0.90856,0.0001,6.31411]
[1776764815065,42.02,76298.83,0.0,-0.90881,0.0001,6.30111]
[1776764821115,42.03,76299.71,0.0,-0.90868,0.0001,6.30765]
[1776764825141,42.03,76303.88,0.0,-0.90823,0.0001,6.33089]
[1776764830177,42.04,76302.19,0.0,-0.90835,0.0001,6.32477]
[1776764835216,42.05,76307.09,0.0,-0.9078,0.0001,6.35335]
[1776764836223,42.05,76299.97,0.0,-0.90852,0.0001,6.31585]
[1776764837230,42.05,76302.48,0.0,-0.90825,0.0001,6.3297]
[1776764843274,42.06,76306.35,0.0,-0.90783,0.0001,6.35161]
[1776764846293,42.06,76300.17,0.0,-0.90845,0.0001,6.31955]
[1776764847300,42.06,76298.39,0.0,-0.90862,0.0001,6.31042]
[1776764852335,42.07,76299.08,0.0,-0.9086,0.0001,6.30913]
[1776764857369,42.07,76303.16,0.0,-0.90816,0.0001,6.33204]
[1776764862406,42.08,76303.41,0.0,-0.9081,0.0001,6.33504]
[1776764868447,42.09,76306.95,0.0,-0.90766,0.0001,6.35777]
[1776764875497,42.11,76307.91,0.0,-0.90749,0.0001,6.36672]
[1776764880531,42.12,76307.67,0.0,-0.90746,0.0001,6.36821]
[1776764885566,42.17,76306.7,0.0,-0.90731,0.0001,6.37591]
[1776764890602,42.25,76306.0,0.0,-0.90696,0.0001,6.39358]
[1776764891608,42.25,76294.29,0.0,-0.90815,0.0001,6.33202]
[1776764896643,42.25,76291.3,0.0,-0.90842,0.0001,6.31771]
[1776764901679,42.26,76283.37,0.0,-0.90919,0.0001,6.27753]
[1776764907720,42.26,76278.76,0.0,-0.90966,0.0001,6.25345]
[1776764912755,42.26,76276.48,0.0,-0.90996,0.0001,6.23506]
[1776764917790,42.26,76277.7,0.0,-0.90984,0.0001,6.24164]
[1776764922825,42.26,76276.48,0.0,-0.90996,0.0001,6.23542]
[1776764928650,42.26,76275.96,0.0,-0.91,0.0001,6.23296]
[1776764931888,42.26,76269.33,0.0,-0.91066,0.0001,6.19845]
[1776764932895,42.28,76272.66,0.0,-0.91025,0.0001,6.22013]
[1776764933902,42.29,76278.52,0.0,-0.90959,0.0001,6.25472]
[1776764934909,42.31,76274.99,0.0,-0.90987,0.0001,6.23965]
[1776764936924,42.32,76264.62,0.0,-0.91084,0.0001,6.18916]
[1776764937929,42.32,76266.06,0.0,-0.91069,0.0001,6.19677]
[1776764942969,42.34,76276.32,0.0,-0.90958,0.0001,6.25471]
[1776764943975,42.35,76278.9,0.0,-0.90926,0.0001,6.27154]
[1776764945990,42.35,76285.81,0.0,-0.90855,0.0001,6.30837]
[1776764948012,42.35,76286.33,0.0,-0.90849,0.0001,6.31159]
[1776764953039,42.36,76290.92,0.0,-0.908,0.0001,6.33691]
[1776764954050,42.36,76293.74,0.0,-0.90771,0.0001,6.35195]
[1776764955058,42.36,76298.76,0.0,-0.90719,0.0001,6.37859]
[1776764957071,42.36,76307.33,0.0,-0.9063,0.0001,6.42473]
[1776764962106,42.37,76313.71,0.0,-0.9056,0.0001,6.46044]
[1776764963113,42.37,76321.52,0.0,-0.90479,0.0001,6.50226]
[1776764964120,42.37,76324.39,0.0,-0.90448,0.0001,6.51782]
[1776764969156,42.38,76333.74,0.0,-0.90348,0.00011,6.569]
[1776764973966,42.38,76340.21,0.0,-0.90286,0.00011,6.59798]
[1776764976205,42.38,76335.06,0.0,-0.90339,0.00011,6.57086]
[1776764981240,42.39,76333.19,0.0,-0.90356,0.00011,6.562]
[1776764982247,42.39,76327.24,0.0,-0.90418,0.0001,6.53051]
[1776764983255,42.39,76323.47,0.0,-0.90457,0.0001,6.51071]
[1776764984261,42.39,76317.39,0.0,-0.9052,0.0001,6.4787]
[1776764986276,42.39,76315.11,0.0,-0.90542,0.0001,6.46732]
[1776764991311,42.4,76315.85,0.0,-0.90531,0.0001,6.47304]
[1776764996345,42.4,76315.55,0.0,-0.9053,0.0001,6.47326]
[1776765001382,42.41,76316.55,0.0,-0.90516,0.0001,6.48034]
[1776765002388,42.41,76308.09,0.0,-0.90604,0.0001,6.43558]
[1776765003395,42.41,76308.14,0.0,-0.90603,0.0001,6.43596]
[1776765008430,42.41,76302.15,0.0,-0.90663,0.0001,6.40489]
[1776765013465,42.42,76299.83,0.0,-0.90686,0.0001,6.39347]
[1776765020514,42.42,76298.89,0.0,-0.90693,0.0001,6.38966]
[1776765026557,42.43,76301.6,0.0,-0.90663,0.0001,6.40488]
[1776765031591,42.43,76301.8,0.0,-0.90668,0.0001,6.39995]
[1776765035620,42.43,76310.05,0.0,-0.90581,0.0001,6.44497]
[1776765036630,42.43,76325.75,0.0,-0.90417,0.0001,6.52864]
[1776765037635,42.44,76331.58,0.0,-0.90355,0.0001,6.55995]
[1776765038646,42.44,76339.58,0.0,-0.90271,0.00011,6.60286]
[1776765039648,42.44,76347.79,0.0,-0.90183,0.00011,6.64696]
[1776765040655,42.44,76341.13,0.0,-0.90254,0.00011,6.61156]
[1776765045689,42.44,76323.51,0.0,-0.90437,0.0001,6.51858]
[1776765047703,42.44,76331.05,0.0,-0.90357,0.0001,6.55926]
[1776765049718,42.45,76325.45,0.0,-0.90414,0.0001,6.53002]
[1776765054751,42.45,76329.35,0.0,-0.9037,0.0001,6.55227]
[1776765059787,42.46,76333.61,0.0,-0.90323,0.00011,6.57644]
[1776765064821,42.46,76333.5,0.0,-0.90323,0.00011,6.57608]
[1776765067843,42.46,76321.62,0.0,-0.90448,0.0001,6.51293]
[1776765070659,42.46,76316.13,0.0,-0.90504,0.0001,6.48404]
[1776765075902,42.46,76313.0,0.0,-0.90537,0.0001,6.46716]
[1776765077915,42.46,76320.87,0.0,-0.90456,0.0001,6.5087]
[1776765082951,42.46,76324.15,0.0,-0.90418,0.0001,6.52777]
[1776765087986,42.47,76320.88,0.0,-0.9045,0.0001,6.51174]
[1776765094028,42.48,76320.83,0.0,-0.90455,0.0001,6.50667]
[1776765096042,42.48,76326.37,0.0,-0.90396,0.0001,6.53677]
[1776765101077,42.48,76330.44,0.0,-0.9035,0.0001,6.55999]
[1776765103093,42.49,76336.52,0.0,-0.90285,0.00011,6.59299]
[1776765105105,42.49,76338.78,0.0,-0.9026,0.00011,6.60555]
[1776765108126,42.49,76333.48,0.0,-0.90315,0.00011,6.57802]
[1776765113160,42.49,76331.57,0.0,-0.90334,0.00011,6.56836]
[1776765118195,42.49,76333.55,0.0,-0.90312,0.00011,6.57938]
[1776765120210,42.5,76338.64,0.0,-0.90257,0.00011,6.60705]
[1776765121217,42.5,76345.79,0.0,-0.90181,0.00011,6.64549]
[1776765122223,42.5,76348.29,0.0,-0.90154,0.00011,6.65903]
[1776765127259,42.5,76349.74,0.0,-0.90137,0.00011,6.66746]
[1776765132294,42.5,76347.18,0.0,-0.90163,0.00011,6.65432]
[1776765137329,42.5,76349.1,0.0,-0.90142,0.00011,6.66516]
[1776765142364,42.51,76352.34,0.0,-0.90107,0.00011,6.68292]
[1776765146394,42.51,76358.0,0.0,-0.90046,0.00011,6.71353]
[1776765151429,42.51,76356.95,0.0,-0.90065,0.00011,6.7012]
[1776765156465,42.51,76354.65,0.0,-0.9009,0.00011,6.68891]
[1776765163514,42.51,76354.25,0.0,-0.90094,0.00011,6.68685]
[1776765168549,42.51,76349.32,0.0,-0.90146,0.00011,6.66051]
[1776765173584,42.51,76344.95,0.0,-0.90192,0.00011,6.63737]
[1776765178628,42.51,76347.9,0.0,-0.9016,0.00011,6.65338]
[1776765184670,42.51,76345.89,0.0,-0.90181,0.00011,6.64289]
[1776765189706,42.51,76347.14,0.0,-0.90167,0.00011,6.64982]
[1776765194740,42.51,76351.33,0.0,-0.90123,0.00011,6.6724]
[1776765199774,42.51,76351.78,0.0,-0.90118,0.00011,6.6748]
[1776765204813,42.51,76351.05,0.0,-0.90126,0.00011,6.67086]
[1776765209847,42.51,76352.89,0.0,-0.90105,0.00011,6.68099]
[1776765210855,42.51,76358.24,0.0,-0.90048,0.00011,6.70992]
[1776765213874,42.51,76352.0,0.0,-0.90123,0.00011,6.66962]
[1776765218910,42.51,76351.92,0.0,-0.90124,0.00011,6.66926]
[1776765220924,42.51,76365.6,0.0,-0.89978,0.00011,6.74258]
[1776765223945,42.51,76359.47,0.0,-0.90044,0.00011,6.70936]
[1776765228980,42.51,76355.22,0.0,-0.9009,0.00011,6.68623]
[1776765234014,42.51,76350.98,0.0,-0.90136,0.00011,6.66337]
[1776765239050,42.51,76352.26,0.0,-0.90122,0.00011,6.67011]
[1776765244085,42.51,76350.89,0.0,-0.90137,0.00011,6.66268]
[1776765249120,42.51,76350.33,0.0,-0.90143,0.00011,6.65989]
[1776765254155,42.51,76347.32,0.0,-0.90175,0.00011,6.64383]
[1776765261203,42.51,76347.8,0.0,-0.90169,0.00011,6.64648]
[1776765266239,42.51,76339.81,0.0,-0.90254,0.00011,6.60388]
[1776765271274,42.51,76343.44,0.0,-0.90223,0.00011,6.61687]
[1776765276308,42.51,76341.88,0.0,-0.90239,0.00011,6.60887]
[1776765282134,42.52,76342.61,0.0,-0.9023,0.00011,6.61321]
[1776765288393,42.52,76343.49,0.0,-0.9022,0.00011,6.61834]
[1776765291416,42.52,76334.36,0.0,-0.90316,0.00011,6.56986]
[1776765292421,42.52,76330.85,0.0,-0.90353,0.0001,6.55132]
[1776765299469,42.52,76331.93,0.0,-0.90339,0.00011,6.55831]
[1776765302280,42.53,76355.58,0.0,-0.90087,0.00011,6.6854]
[1776765303497,42.53,76356.91,0.0,-0.90073,0.00011,6.69255]
[1776765306522,42.53,76365.58,0.0,-0.89979,0.00011,6.7391]
[1776765307533,42.53,76377.33,0.0,-0.89851,0.00011,6.80295]
[1776765308535,42.53,76381.73,0.0,-0.89803,0.00011,6.82687]
[1776765310573,42.53,76384.41,0.0,-0.89772,0.00011,6.8421]
[1776765312353,42.53,76364.62,0.0,-0.89987,0.00011,6.73551]
[1776765313579,42.53,76364.09,0.0,-0.89992,0.00011,6.73288]
[1776765315592,42.53,76357.93,0.0,-0.90058,0.00011,6.69962]
[1776765316600,42.53,76358.98,0.0,-0.90047,0.00011,6.70521]
[1776765322423,42.53,76357.13,0.0,-0.90066,0.00011,6.69591]
[1776765326672,42.54,76366.19,0.0,-0.89966,0.00011,6.74585]
[1776765327677,42.54,76368.15,0.0,-0.89944,0.00011,6.75685]
[1776765328687,42.54,76375.23,0.0,-0.89866,0.00011,6.79544]
[1776765329691,42.54,76374.41,0.0,-0.89874,0.00011,6.79139]
[1776765333721,42.55,76380.35,0.0,-0.89815,0.00011,6.81813]
[1776765338756,42.56,76382.47,0.0,-0.89789,0.00011,6.83128]
[1776765343792,42.56,76385.33,0.0,-0.89754,0.00011,6.84839]
[1776765347821,42.57,76374.59,0.0,-0.89869,0.00011,6.79165]
[1776765348828,42.57,76358.89,0.0,-0.90038,0.00011,6.70702]
[1776765349843,42.57,76358.33,0.0,-0.90044,0.00011,6.70395]
[1776765351853,42.57,76347.28,0.0,-0.90163,0.00011,6.64467]
[1776765352856,42.57,76348.02,0.0,-0.90155,0.00011,6.64865]
[1776765353863,42.57,76354.26,0.0,-0.90088,0.00011,6.68207]
[1776765354870,42.57,76356.5,0.0,-0.90064,0.00011,6.69404]
[1776765359905,42.56,76354.44,0.0,-0.90087,0.00011,6.68267]
[1776765364940,42.56,76351.35,0.0,-0.9012,0.00011,6.66594]
[1776765369975,42.56,76352.59,0.0,-0.90107,0.00011,6.67241]
[1776765375014,42.56,76350.16,0.0,-0.90134,0.00011,6.65931]
[1776765379038,42.56,76344.26,0.0,-0.90196,0.00011,6.62776]
[1776765384073,42.56,76348.28,0.0,-0.90154,0.00011,6.6493]
[1776765387094,42.56,76339.33,0.0,-0.90248,0.00011,6.60163]
[1776765392131,42.57,76338.98,0.0,-0.9026,0.00011,6.59346]
[1776765394145,42.57,76345.67,0.0,-0.90189,0.00011,6.62924]
[1776765399181,42.57,76345.93,0.0,-0.90185,0.00011,6.63079]
[1776765402201,42.57,76339.81,0.0,-0.9025,0.00011,6.59827]
[1776765407238,42.57,76344.41,0.0,-0.90201,0.00011,6.62314]
[1776765410258,42.57,76350.28,0.0,-0.90138,0.00011,6.6546]
[1776765411265,42.57,76358.84,0.0,-0.90047,0.00011,6.70039]
[1776765416300,42.57,76362.28,0.0,-0.90011,0.00011,6.71833]
[1776765419320,42.57,76365.71,0.0,-0.89973,0.00011,6.73724]
[1776765420327,42.57,76359.8,0.0,-0.90036,0.00011,6.7057]
[1776765422342,42.57,76353.09,0.0,-0.90108,0.00011,6.66985]
[1776765424356,42.57,76351.18,0.0,-0.90128,0.00011,6.65952]
[1776765429392,42.57,76352.66,0.0,-0.90113,0.00011,6.66716]
[1776765434428,42.57,76352.93,0.0,-0.90111,0.00011,6.66826]
[1776765436442,42.57,76358.5,0.0,-0.90052,0.00011,6.69795]
[1776765440470,42.57,76369.33,0.0,-0.89934,0.00011,6.75639]
[1776765442485,42.57,76371.37,0.0,-0.89912,0.00011,6.76768]
[1776765447519,42.56,76370.35,0.0,-0.89924,0.00011,6.76137]
[1776765450542,42.56,76376.01,0.0,-0.89864,0.00011,6.79129]
[1776765455575,42.56,76379.2,0.0,-0.89839,0.00011,6.80127]
[1776765460610,42.57,76381.58,0.0,-0.8981,0.00011,6.81544]
[1776765466652,42.57,76384.57,0.0,-0.89773,0.00011,6.83383]
[1776765473475,42.58,76387.48,0.0,-0.89736,0.00011,6.85207]
[1776765478736,42.59,76388.29,0.0,-0.89724,0.00011,6.8582]
[1776765483771,42.6,76388.2,0.0,-0.89721,0.00011,6.85944]
[1776765489816,42.6,76393.93,0.0,-0.89654,0.00011,6.89231]
[1776765494850,42.61,76398.12,0.0,-0.89605,0.00011,6.91646]
[1776765499885,42.62,76395.71,0.0,-0.89629,0.00011,6.90479]
[1776765504920,42.62,76393.21,0.0,-0.89653,0.00011,6.89269]
[1776765509955,42.63,76394.35,0.0,-0.89638,0.00011,6.90041]
[1776765514989,42.63,76398.68,0.0,-0.89595,0.00011,6.9186]
[1776765520025,42.64,76395.11,0.0,-0.89632,0.00011,6.90072]
[1776765525063,42.64,76383.22,0.0,-0.8976,0.00011,6.83733]
[1776765526071,42.64,76382.98,0.0,-0.89764,0.00011,6.83563]
[1776765531103,42.64,76379.88,0.0,-0.89799,0.00011,6.81809]
[1776765536138,42.63,76376.26,0.0,-0.89841,0.00011,6.79743]
[1776765542180,42.63,76374.68,0.0,-0.89861,0.00011,6.7878]
[1776765547215,42.62,76372.49,0.0,-0.89886,0.00011,6.77507]
[1776765552250,42.62,76370.98,0.0,-0.89905,0.00011,6.766]
[1776765557285,42.62,76370.94,0.0,-0.89907,0.00011,6.76483]
[1776765562320,42.61,76371.47,0.0,-0.89903,0.00011,6.76671]
[1776765567355,42.61,76373.44,0.0,-0.89884,0.00011,6.77634]
[1776765568363,42.61,76382.3,0.0,-0.89788,0.00011,6.82383]
[1776765570377,42.61,76375.82,0.0,-0.89858,0.00011,6.78897]
[1776765575415,42.61,76373.35,0.0,-0.89893,0.00011,6.76945]
[1776765580447,42.61,76373.91,0.0,-0.89885,0.00011,6.7731]
[1776765586489,42.62,76375.31,0.0,-0.89869,0.00011,6.78138]
[1776765589510,42.62,76380.39,0.0,-0.89813,0.00011,6.80909]
[1776765591524,42.62,76373.3,0.0,-0.8989,0.00011,6.77078]
[1776765592531,42.62,76371.09,0.0,-0.89914,0.00011,6.75875]
[1776765597568,42.62,76369.05,0.0,-0.89938,0.00011,6.74721]
[1776765599582,42.61,76376.57,0.0,-0.89856,0.00011,6.78743]
[1776765600604,42.61,76387.06,0.0,-0.89742,0.00011,6.84388]
[1776765601603,42.61,76391.1,0.0,-0.89698,0.00011,6.86579]
[1776765602609,42.61,76383.72,0.0,-0.89779,0.00011,6.82563]
[1776765603616,42.61,76383.53,0.0,-0.89782,0.00011,6.82439]
[1776765605630,42.61,76374.08,0.0,-0.89886,0.00011,6.77305]
[1776765606638,42.61,76373.5,0.0,-0.89892,0.00011,6.76979]
[1776765607652,42.61,76384.09,0.0,-0.89777,0.00011,6.82676]
[1776765608652,42.61,76386.32,0.0,-0.89753,0.00011,6.83859]
[1776765610665,42.61,76390.71,0.0,-0.89706,0.00011,6.86185]
[1776765615700,42.6,76388.33,0.0,-0.89735,0.00011,6.84767]
[1776765620736,42.6,76388.53,0.0,-0.89735,0.00011,6.84758]
[1776765625771,42.59,76390.49,0.0,-0.89715,0.00011,6.85752]
[1776765629799,42.6,76384.2,0.0,-0.89783,0.00011,6.82364]
[1776765630807,42.6,76382.42,0.0,-0.89803,0.00011,6.8141]
[1776765635839,42.59,76384.91,0.0,-0.89785,0.00011,6.82015]
[1776765638862,42.59,76391.55,0.0,-0.89712,0.00011,6.85632]
[1776765640876,42.59,76392.77,0.0,-0.89699,0.00011,6.86302]
[1776765644690,42.59,76382.81,0.0,-0.89808,0.00011,6.80913]
[1776765649941,42.59,76385.31,0.0,-0.89782,0.00011,6.82182]
[1776765651954,42.59,76391.32,0.0,-0.89716,0.00011,6.85424]
[1776765654764,42.59,76393.19,0.0,-0.89695,0.00011,6.86452]
[1776765656989,42.59,76387.53,0.0,-0.89759,0.00011,6.83346]
[1776765662029,42.59,76388.39,0.0,-0.89751,0.00011,6.83713]
[1776765668070,42.58,76391.13,0.0,-0.89723,0.00011,6.85099]
[1776765670092,42.58,76397.9,0.0,-0.89648,0.00011,6.88776]
[1776765671093,42.58,76408.09,0.0,-0.89535,0.00011,6.94311]
[1776765673104,42.58,76413.88,0.0,-0.8947,0.00011,6.97475]
[1776765674907,42.58,76408.89,0.0,-0.89527,0.00011,6.94741]
[1776765680153,42.58,76409.05,0.0,-0.89525,0.00011,6.94801]
[1776765685189,42.58,76407.81,0.0,-0.89539,0.00011,6.94115]
[1776765690224,42.58,76412.6,0.0,-0.89486,0.00011,6.96714]
[1776765694252,42.58,76426.21,0.0,-0.89343,0.00011,7.03437]
[1776765695260,42.58,76429.12,0.0,-0.8931,0.00011,7.05016]
[1776765700295,42.58,76426.47,0.0,-0.89341,0.00011,7.03502]
[1776765702309,42.58,76419.14,0.0,-0.89424,0.00011,6.99478]
[1776765703318,42.58,76413.05,0.0,-0.89492,0.00011,6.96153]
[1776765708351,42.58,76409.81,0.0,-0.89528,0.00011,6.94392]
[1776765713386,42.58,76409.85,0.0,-0.89528,0.00011,6.94422]
[1776765718421,42.58,76418.06,0.0,-0.89436,0.00011,6.98893]
[1776765723456,42.58,76417.86,0.0,-0.89439,0.00011,6.98763]
[1776765728490,42.58,76422.53,0.0,-0.89387,0.00011,7.01292]
[1776765733526,42.57,76420.61,0.0,-0.89409,0.00011,7.00215]
[1776765738561,42.57,76422.49,0.0,-0.89388,0.00011,7.01214]
[1776765739568,42.57,76428.32,0.0,-0.89322,0.00011,7.0442]
[1776765744603,42.58,76433.49,0.0,-0.89262,0.00011,7.07344]
[1776765749638,42.58,76429.98,0.0,-0.893,0.00011,7.05503]
[1776765754673,42.58,76428.5,0.0,-0.89324,0.00011,7.04084]
[1776765759709,42.59,76430.12,0.0,-0.89304,0.00011,7.05037]
[1776765764747,42.59,76433.01,0.0,-0.8927,0.00011,7.06676]
[1776765768773,42.59,76443.08,0.0,-0.89155,0.00011,7.12233]
[1776765769780,42.59,76434.91,0.0,-0.89248,0.00011,7.07754]
[1776765770785,42.59,76432.5,0.0,-0.89275,0.00011,7.06442]
[1776765772801,42.59,76426.35,0.0,-0.89344,0.00011,7.03099]
[1776765777839,42.59,76430.2,0.0,-0.89299,0.00011,7.0526]
[1776765780856,42.59,76433.02,0.0,-0.89267,0.00011,7.06826]
[1776765785891,42.6,76434.34,0.0,-0.89251,0.00011,7.07579]
[1776765790926,42.6,76430.48,0.0,-0.89295,0.00011,7.05487]
[1776765795962,42.6,76426.99,0.0,-0.89334,0.00011,7.03606]
[1776765800997,42.6,76428.33,0.0,-0.89318,0.00011,7.04369]
[1776765806032,42.6,76427.81,0.0,-0.89323,0.00011,7.0411]
[1776765811068,42.6,76432.16,0.0,-0.89282,0.00011,7.05818]
[1776765813082,42.6,76433.47,0.0,-0.89268,0.00011,7.06534]
[1776765818117,42.6,76429.87,0.0,-0.89308,0.00011,7.04566]
[1776765821138,42.6,76421.8,0.0,-0.89399,0.00011,7.00164]
[1776765823154,42.6,76420.04,0.0,-0.89419,0.00011,6.9922]
[1776765828188,42.6,76423.36,0.0,-0.8938,0.00011,7.0107]
[1776765833224,42.6,76425.08,0.0,-0.89361,0.00011,7.02034]
[1776765837251,42.6,76431.45,0.0,-0.89288,0.00011,7.05525]
[1776765842287,42.6,76426.47,0.0,-0.89345,0.00011,7.02801]
[1776765844301,42.6,76423.59,0.0,-0.89377,0.00011,7.01235]
[1776765849335,42.6,76422.83,0.0,-0.89385,0.00011,7.00848]
[1776765852356,42.61,76427.89,0.0,-0.89328,0.00011,7.03623]
[1776765855379,42.61,76432.52,0.0,-0.89275,0.00011,7.06153]
[1776765860413,42.6,76430.09,0.0,-0.89303,0.00011,7.04818]
[1776765865452,42.6,76431.09,0.0,-0.89292,0.00011,7.05363]
[1776765871490,42.6,76432.02,0.0,-0.8929,0.00011,7.05172]
[1776765876526,42.6,76430.48,0.0,-0.89308,0.00011,7.04328]
[1776765881562,42.6,76428.47,0.0,-0.8933,0.00011,7.03235]
[1776765886597,42.6,76431.55,0.0,-0.89295,0.00011,7.04922]
[1776765891632,42.6,76431.49,0.0,-0.89296,0.00011,7.04892]
[1776765897674,42.6,76432.54,0.0,-0.89284,0.00011,7.05461]
[1776765902710,42.6,76432.62,0.0,-0.89283,0.00011,7.055]
[1776765906739,42.6,76442.88,0.0,-0.89167,0.00011,7.11107]
[1776765911773,42.6,76442.46,0.0,-0.89173,0.00011,7.10836]
[1776765913787,42.6,76449.81,0.0,-0.89089,0.00011,7.14848]
[1776765918822,42.6,76448.92,0.0,-0.891,0.00011,7.1432]
[1776765923857,42.6,76453.94,0.0,-0.89041,0.00012,7.17158]
[1776765928892,42.61,76457.02,0.0,-0.89004,0.00012,7.18924]
[1776765933928,42.61,76457.93,0.0,-0.89001,0.00012,7.1881]
[1776765937954,42.61,76465.99,0.0,-0.88906,0.00012,7.23314]
[1776765942990,42.61,76466.0,0.0,-0.88905,0.00012,7.23378]
[1776765948026,42.61,76467.68,0.0,-0.88886,0.00012,7.2425]
[1776765952106,42.61,76469.72,0.0,-0.88864,0.00012,7.253]
[1776765956895,42.61,76477.23,0.0,-0.88775,0.00012,7.29516]
[1776765962176,42.61,76474.96,0.0,-0.888,0.00012,7.28349]
[1776765967212,42.61,76473.37,0.0,-0.88819,0.00012,7.27463]
[1776765972247,42.61,76473.74,0.0,-0.88817,0.00012,7.27518]
[1776765974261,42.61,76480.06,0.0,-0.88745,0.00012,7.30952]
[1776765979296,42.6,76479.03,0.0,-0.88761,0.00012,7.30208]
[1776765984331,42.59,76481.44,0.0,-0.88736,0.00012,7.31368]
[1776765987105,42.59,76487.08,0.0,-0.88672,0.00012,7.34389]
[1776765989366,42.59,76491.75,0.0,-0.88618,0.00012,7.36931]
[1776765990375,42.59,76485.05,0.0,-0.88697,0.00012,7.33199]
[1776765991381,42.58,76484.59,0.0,-0.88712,0.00012,7.32241]
[1776765992387,42.58,76472.67,0.0,-0.88852,0.00012,7.25635]
[1776765993395,42.58,76462.49,0.0,-0.88971,0.00012,7.19991]
[1776765994401,42.58,76461.71,0.0,-0.8898,0.00012,7.19544]
[1776765999436,42.58,76464.03,0.0,-0.88955,0.00012,7.2074]
[1776766004471,42.58,76468.59,0.0,-0.88904,0.00012,7.23162]
[1776766007492,42.57,76473.74,0.0,-0.88845,0.00012,7.25944]
[1776766008499,42.57,76473.6,0.0,-0.88847,0.00012,7.25841]
[1776766013535,42.57,76472.34,0.0,-0.88865,0.00012,7.25018]
[1776766018569,42.56,76471.15,0.0,-0.88881,0.00012,7.24234]
[1776766023605,42.56,76467.08,0.0,-0.88931,0.00012,7.21873]
[1776766028651,42.55,76466.52,0.0,-0.8894,0.00012,7.21439]
[1776766033680,42.55,76461.74,0.0,-0.88998,0.00012,7.18709]
[1776766038717,42.55,76460.19,0.0,-0.89017,0.00012,7.17771]
[1776766039722,42.55,76454.88,0.0,-0.89079,0.00012,7.14835]
[1776766040731,42.55,76439.47,0.0,-0.89255,0.00011,7.0637]
[1776766045764,42.54,76438.29,0.0,-0.8927,0.00011,7.05672]
[1776766049792,42.54,76424.96,0.0,-0.89422,0.00011,6.98282]
[1776766050800,42.54,76434.42,0.0,-0.89316,0.00011,7.0343]
[1776766055834,42.54,76440.93,0.0,-0.89252,0.00011,7.06243]
[1776766057849,42.54,76446.92,0.0,-0.89184,0.00011,7.09527]
[1776766062882,42.54,76448.79,0.0,-0.89163,0.00011,7.10537]
[1776766067918,42.54,76453.95,0.0,-0.89105,0.00011,7.13345]
[1776766068925,42.53,76460.14,0.0,-0.89034,0.00012,7.16741]
[1776766070939,42.53,76466.04,0.0,-0.88966,0.00012,7.19962]
[1776766075973,42.53,76466.04,0.0,-0.88968,0.00012,7.19865]
[1776766081009,42.53,76468.24,0.0,-0.88945,0.00012,7.20982]
[1776766086047,42.52,76464.18,0.0,-0.88994,0.00012,7.18652]
[1776766091082,42.52,76462.88,0.0,-0.89011,0.00012,7.17846]
[1776766096118,42.52,76462.86,0.0,-0.89013,0.00012,7.17751]
[1776766101154,42.51,76465.2,0.0,-0.88987,0.00012,7.18954]
[1776766106189,42.51,76467.87,0.0,-0.88959,0.00012,7.20322]
[1776766111225,42.5,76471.28,0.0,-0.8893,0.00012,7.21406]
[1776766112230,42.5,76478.89,0.0,-0.88842,0.00012,7.25594]
[1776766113238,42.5,76486.85,0.0,-0.88749,0.00012,7.29979]
[1776766114245,42.5,76487.17,0.0,-0.88746,0.00012,7.30121]
[1776766117266,42.5,76493.9,0.0,-0.88669,0.00012,7.33755]
[1776766118274,42.5,76493.81,0.0,-0.88671,0.00012,7.33665]
[1776766123308,42.49,76498.74,0.0,-0.88617,0.00012,7.36207]
[1776766128343,42.48,76501.44,0.0,-0.88589,0.00012,7.37506]
[1776766133379,42.47,76501.55,0.0,-0.88592,0.00012,7.37362]
[1776766138416,42.47,76505.37,0.0,-0.88547,0.00012,7.39481]
[1776766143449,42.47,76508.58,0.0,-0.88508,0.00012,7.41297]
[1776766148484,42.47,76504.65,0.0,-0.88555,0.00012,7.39121]
[1776766154526,42.46,76508.78,0.0,-0.8851,0.00012,7.41224]
[1776766159560,42.46,76510.42,0.0,-0.88493,0.00012,7.42003]
[1776766164596,42.45,76514.47,0.0,-0.88448,0.00012,7.44136]
[1776766167617,42.45,76504.06,0.0,-0.88573,0.00012,7.38298]
[1776766168624,42.45,76502.38,0.0,-0.88593,0.00012,7.37361]
[1776766170638,42.45,76496.53,0.0,-0.88662,0.00012,7.34103]
[1776766173659,42.45,76495.34,0.0,-0.88685,0.00012,7.32761]
[1776766176680,42.45,76505.1,0.0,-0.88569,0.00012,7.38213]
[1776766177687,42.45,76504.28,0.0,-0.88578,0.00012,7.37755]
[1776766182721,42.45,76499.71,0.0,-0.88633,0.00012,7.35208]
[1776766187758,42.46,76499.15,0.0,-0.88639,0.00012,7.34917]
[1776766192793,42.46,76498.99,0.0,-0.8864,0.00012,7.34845]
[1776766195814,42.46,76493.38,0.0,-0.88706,0.00012,7.31739]
[1776766198838,42.46,76485.33,0.0,-0.88802,0.00012,7.27228]
[1776766203881,42.45,76487.2,0.0,-0.88782,0.00012,7.28197]
[1776766208905,42.45,76480.21,0.0,-0.88865,0.00012,7.24264]
[1776766210919,42.45,76476.18,0.0,-0.88913,0.00012,7.21986]
[1776766215954,42.44,76472.7,0.0,-0.88956,0.00012,7.19964]
[1776766220989,42.44,76466.38,0.0,-0.89031,0.00012,7.16384]
[1776766225023,42.44,76460.44,0.0,-0.891,0.00012,7.13059]
[1776766230056,42.44,76455.6,0.0,-0.89157,0.00011,7.10357]
[1776766236095,42.44,76452.85,0.0,-0.89198,0.00011,7.08139]
[1776766241131,42.44,76453.77,0.0,-0.89187,0.00011,7.08642]
[1776766243144,42.44,76460.33,0.0,-0.89112,0.00012,7.1225]
[1776766248182,42.44,76461.54,0.0,-0.89099,0.00012,7.12882]
[1776766253218,42.44,76467.63,0.0,-0.89029,0.00012,7.16211]
[1776766258253,42.43,76466.82,0.0,-0.89039,0.00012,7.1571]
[1776766263288,42.43,76463.12,0.0,-0.89083,0.00012,7.13626]
[1776766268324,42.43,76459.68,0.0,-0.89123,0.00012,7.11701]
[1776766273360,42.43,76460.54,0.0,-0.89114,0.00012,7.12154]
[1776766275375,42.43,76455.42,0.0,-0.89173,0.00011,7.09327]
[1776766280410,42.43,76453.18,0.0,-0.89199,0.00011,7.08097]
[1776766285445,42.43,76453.7,0.0,-0.89192,0.00011,7.08392]
[1776766290479,42.43,76452.9,0.0,-0.89201,0.00011,7.07962]
[1776766295518,42.43,76452.53,0.0,-0.89214,0.00011,7.0708]
[1776766299284,42.43,76441.74,0.0,-0.89338,0.00011,7.01142]
[1776766300550,42.43,76434.35,0.0,-0.89422,0.00011,6.97075]
[1776766301557,42.43,76432.42,0.0,-0.89444,0.00011,6.96007]
[1776766303571,42.43,76427.77,0.0,-0.89498,0.00011,6.93391]
[1776766309355,42.42,76429.13,0.0,-0.89485,0.00011,6.9399]
[1776766314650,42.42,76428.04,0.0,-0.89498,0.00011,6.93366]
[1776766320691,42.42,76432.07,0.0,-0.89452,0.00011,6.95593]
[1776766324720,42.42,76437.19,0.0,-0.89393,0.00011,6.98477]
[1776766329755,42.43,76439.47,0.0,-0.89365,0.00011,6.99803]
[1776766336807,42.42,76439.52,0.0,-0.89366,0.00011,6.99774]
[1776766339826,42.42,76433.72,0.0,-0.89433,0.00011,6.96551]
[1776766340834,42.42,76426.83,0.0,-0.8951,0.00011,6.92771]
[1776766341841,42.42,76424.92,0.0,-0.89532,0.00011,6.9172]
[1776766346874,42.42,76427.95,0.0,-0.89499,0.00011,6.93344]
[1776766351909,42.42,76427.35,0.0,-0.89515,0.00011,6.92292]
[1776766356950,42.42,76427.16,0.0,-0.89518,0.00011,6.92134]
[1776766358959,42.42,76434.9,0.0,-0.89431,0.00011,6.96355]
[1776766359965,42.42,76431.67,0.0,-0.89468,0.00011,6.94571]
[1776766360972,42.42,76425.5,0.0,-0.89538,0.00011,6.91184]
[1776766365000,42.42,76420.85,0.0,-0.8959,0.00011,6.88641]
[1776766370039,42.42,76423.97,0.0,-0.89555,0.00011,6.90339]
[1776766374064,42.41,76431.96,0.0,-0.89466,0.00011,6.94689]
[1776766380105,42.42,76434.6,0.0,-0.89434,0.00011,6.9623]
[1776766387154,42.42,76436.06,0.0,-0.89416,0.00011,6.97072]
[1776766392189,42.42,76437.74,0.0,-0.89399,0.00011,6.97909]
[1776766397224,42.41,76444.46,0.0,-0.89325,0.00011,7.01498]
[1776766403266,42.41,76448.04,0.0,-0.89283,0.00011,7.03506]
[1776766404275,42.42,76441.3,0.0,-0.8936,0.00011,6.99824]
[1776766406287,42.42,76435.65,0.0,-0.89423,0.00011,6.9677]
[1776766411322,42.42,76435.25,0.0,-0.89436,0.00011,6.95848]
[1776766416357,42.41,76434.79,0.0,-0.89443,0.00011,6.95551]
[1776766421393,42.41,76433.02,0.0,-0.89463,0.00011,6.94538]
[1776766426427,42.41,76432.49,0.0,-0.8947,0.00011,6.94206]
[1776766431462,42.41,76437.12,0.0,-0.89418,0.00011,6.96729]
[1776766433477,42.41,76441.63,0.0,-0.89366,0.00011,6.99232]
[1776766438511,42.41,76444.9,0.0,-0.89328,0.00011,7.01095]
[1776766443546,42.42,76448.82,0.0,-0.89282,0.00011,7.0331]
[1776766449588,42.42,76451.28,0.0,-0.89252,0.00011,7.04724]
[1776766454624,42.42,76450.85,0.0,-0.89256,0.00011,7.04531]
[1776766460424,42.42,76454.31,0.0,-0.89216,0.00011,7.06491]
[1776766464695,42.42,76462.87,0.0,-0.89116,0.00012,7.11237]
[1776766465702,42.42,76463.39,0.0,-0.8911,0.00012,7.11525]
[1776766470737,42.43,76461.15,0.0,-0.89136,0.00012,7.10301]
[1776766475771,42.43,76463.48,0.0,-0.89118,0.00012,7.10908]
[1776766483829,42.43,76465.11,0.0,-0.89099,0.00012,7.11822]
[1776766488864,42.43,76465.5,0.0,-0.89094,0.00012,7.12039]
[1776766495914,42.43,76465.72,0.0,-0.89092,0.00012,7.12161]
[1776766500950,42.43,76465.04,0.0,-0.89099,0.00012,7.11787]
[1776766505985,42.43,76461.53,0.0,-0.8914,0.00012,7.09867]
[1776766509007,42.43,76454.12,0.0,-0.89224,0.00011,7.05803]
[1776766512029,42.43,76450.6,0.0,-0.89264,0.00011,7.03902]
[1776766517066,42.43,76449.83,0.0,-0.89274,0.00011,7.03399]
[1776766522097,42.42,76448.14,0.0,-0.89295,0.00011,7.02434]
[1776766524112,42.43,76445.11,0.0,-0.89329,0.00011,7.00781]
[1776766528142,42.42,76439.92,0.0,-0.89388,0.00011,6.97903]
[1776766533177,42.42,76438.69,0.0,-0.89412,0.00011,6.96517]
[1776766538212,42.42,76433.43,0.0,-0.89472,0.00011,6.9362]
[1776766545261,42.42,76431.18,0.0,-0.89497,0.00011,6.92372]
[1776766546268,42.42,76419.89,0.0,-0.89624,0.00011,6.86219]
[1776766548282,42.42,76408.62,0.0,-0.8975,0.00011,6.8006]
[1776766549289,42.42,76403.58,0.0,-0.89806,0.00011,6.77317]
[1776766553318,42.42,76411.08,0.0,-0.89723,0.00011,6.81352]
[1776766558353,42.42,76412.98,0.0,-0.89704,0.00011,6.82313]
[1776766563391,42.41,76406.56,0.0,-0.89776,0.00011,6.78766]
[1776766568426,42.41,76401.58,0.0,-0.89832,0.00011,6.76029]
[1776766573461,42.41,76397.13,0.0,-0.89881,0.00011,6.73597]
[1776766578495,42.41,76399.39,0.0,-0.89857,0.00011,6.74796]
[1776766583531,42.41,76401.82,0.0,-0.89831,0.00011,6.76078]
[1776766588565,42.41,76402.61,0.0,-0.89823,0.00011,6.7646]
[1776766593605,42.41,76402.36,0.0,-0.89836,0.00011,6.75583]
[1776766597628,42.4,76397.08,0.0,-0.89895,0.00011,6.72691]
[1776766602665,42.4,76396.63,0.0,-0.899,0.00011,6.72414]
[1776766607701,42.4,76397.57,0.0,-0.89891,0.00011,6.72885]
[1776766613742,42.4,76396.3,0.0,-0.89906,0.00011,6.72152]
[1776766620792,42.4,76394.79,0.0,-0.89923,0.00011,6.71287]
[1776766625828,42.4,76410.04,0.0,-0.89755,0.00011,6.79538]
[1776766626835,42.4,76419.44,0.0,-0.89651,0.00011,6.84655]
[1776766627842,42.4,76426.64,0.0,-0.8957,0.00011,6.88607]
[1776766628850,42.4,76432.29,0.0,-0.89506,0.00011,6.91716]
[1776766630860,42.4,76438.88,0.0,-0.8943,0.00011,6.95366]
[1776766631626,42.4,76445.22,0.0,-0.89358,0.00011,6.98859]
[1776766632877,42.4,76445.13,0.0,-0.89359,0.00011,6.98824]
[1776766637912,42.41,76444.23,0.0,-0.89367,0.00011,6.98404]
[1776766642950,42.41,76445.29,0.0,-0.89354,0.00011,6.99063]
[1776766645973,42.41,76455.45,0.0,-0.89236,0.00011,7.04703]
[1776766646979,42.41,76483.32,0.0,-0.88914,0.00012,7.20093]
[1776766647987,42.41,76486.81,0.0,-0.88873,0.00012,7.22015]
[1776766651766,42.41,76513.88,0.0,-0.88562,0.00012,7.36332]
[1776766653027,42.41,76521.96,0.0,-0.88465,0.00012,7.40837]
[1776766654033,42.41,76522.52,0.0,-0.88459,0.00012,7.41134]
[1776766656047,42.41,76530.1,0.0,-0.88368,0.00012,7.45344]
[1776766660075,42.41,76522.69,0.0,-0.88458,0.00012,7.41198]
[1776766663096,42.41,76527.86,0.0,-0.88395,0.00012,7.44125]
[1776766668132,42.41,76527.94,0.0,-0.88392,0.00012,7.44219]
[1776766673166,42.41,76531.1,0.0,-0.88353,0.00012,7.46035]
[1776766674175,42.41,76536.12,0.0,-0.88292,0.00012,7.48859]
[1776766679209,42.41,76535.4,0.0,-0.883,0.00012,7.48476]
[1776766681221,42.41,76541.09,0.0,-0.88231,0.00012,7.5168]
[1776766683235,42.41,76542.05,0.0,-0.88219,0.00012,7.52218]
[1776766688272,42.41,76541.72,0.0,-0.88223,0.00012,7.52027]
[1776766694327,42.41,76541.12,0.0,-0.88231,0.00012,7.51681]
[1776766699362,42.41,76540.6,0.0,-0.88237,0.00012,7.5138]
[1776766704397,42.41,76535.63,0.0,-0.88298,0.00012,7.48583]
[1776766708426,42.41,76530.55,0.0,-0.88359,0.00012,7.4575]
[1776766713462,42.41,76532.24,0.0,-0.88347,0.00012,7.4602]
[1776766718496,42.41,76532.64,0.0,-0.88342,0.00012,7.46257]
[1776766721517,42.41,76544.07,0.0,-0.88203,0.00012,7.52667]
[1776766726552,42.41,76540.57,0.0,-0.88247,0.00012,7.50668]
[1776766729573,42.41,76550.18,0.0,-0.8813,0.00012,7.56044]
[1776766734609,42.41,76553.83,0.0,-0.88086,0.00012,7.58023]
[1776766737630,42.41,76546.86,0.0,-0.88173,0.00012,7.5405]
[1776766741660,42.4,76538.64,0.0,-0.88274,0.00012,7.49398]
[1776766744682,42.4,76532.95,0.0,-0.88344,0.00012,7.462]
[1776766747718,42.4,76524.95,0.0,-0.8844,0.00012,7.41725]
[1776766748711,42.41,76509.82,0.0,-0.88621,0.00012,7.33289]
[1776766749715,42.41,76515.08,0.0,-0.88558,0.00012,7.36239]
[1776766753744,42.41,76522.82,0.0,-0.88464,0.00012,7.40621]
[1776766754749,42.41,76523.31,0.0,-0.88458,0.00012,7.40903]
[1776766756766,42.41,76513.73,0.0,-0.88573,0.00012,7.35568]
[1776766757786,42.41,76512.43,0.0,-0.88588,0.00012,7.34858]
[1776766759796,42.41,76505.88,0.0,-0.88665,0.00012,7.31241]
[1776766762815,42.41,76503.78,0.0,-0.88689,0.00012,7.30133]
[1776766764829,42.41,76508.8,0.0,-0.88628,0.00012,7.3297]
[1776766769864,42.42,76509.96,0.0,-0.88613,0.00012,7.337]
[1776766774899,42.42,76508.75,0.0,-0.88634,0.00012,7.32411]
[1776766779936,42.42,76507.75,0.0,-0.88644,0.00012,7.31941]
[1776766784971,42.43,76511.44,0.0,-0.88598,0.00012,7.3409]
[1776766786985,42.43,76515.53,0.0,-0.88549,0.00012,7.36406]
[1776766791012,42.43,76507.16,0.0,-0.88647,0.00012,7.31797]
[1776766792027,42.43,76503.62,0.0,-0.88689,0.00012,7.29846]
[1776766797057,42.44,76502.4,0.0,-0.88701,0.00012,7.29285]
[1776766802829,42.44,76491.79,0.0,-0.88823,0.00012,7.23551]
[1776766805114,42.45,76499.15,0.0,-0.88734,0.00012,7.27706]
[1776766807128,42.45,76502.07,0.0,-0.88699,0.00012,7.29387]
[1776766811156,42.45,76505.14,0.0,-0.8866,0.00012,7.31192]
[1776766815184,42.46,76511.75,0.0,-0.88579,0.00012,7.34962]
[1776766820219,42.46,76515.3,0.0,-0.88535,0.00012,7.37021]
[1776766825253,42.46,76519.14,0.0,-0.88488,0.00012,7.3923]
[1776766830289,42.46,76518.17,0.0,-0.88498,0.00012,7.38742]
[1776766836331,42.47,76517.16,0.0,-0.88518,0.00012,7.37547]
[1776766841366,42.47,76511.18,0.0,-0.88588,0.00012,7.3427]
[1776766843380,42.47,76507.95,0.0,-0.88626,0.00012,7.32502]
[1776766847408,42.47,76499.76,0.0,-0.88722,0.00012,7.28014]
[1776766852445,42.48,76496.67,0.0,-0.88756,0.00012,7.26401]
[1776766856474,42.48,76492.74,0.0,-0.888,0.00012,7.24316]
[1776766861512,42.49,76494.4,0.0,-0.88778,0.00012,7.25369]
[1776766864530,42.49,76486.37,0.0,-0.88871,0.00012,7.21002]
[1776766865535,42.49,76475.34,0.0,-0.89,0.00012,7.14911]
[1776766866544,42.49,76473.98,0.0,-0.89015,0.00012,7.14178]
[1776766869563,42.49,76467.94,0.0,-0.89084,0.00012,7.1088]
[1776766874598,42.49,76469.93,0.0,-0.89062,0.00012,7.11954]
[1776766879633,42.49,76464.47,0.0,-0.89125,0.00012,7.0893]
[1776766880640,42.49,76463.88,0.0,-0.89132,0.00012,7.08608]
[1776766883674,42.49,76469.54,0.0,-0.89066,0.00012,7.11735]
[1776766885689,42.49,76469.85,0.0,-0.89063,0.00012,7.11902]
[1776766891731,42.49,76469.72,0.0,-0.89074,0.00012,7.11121]
[1776766892739,42.49,76477.09,0.0,-0.88988,0.00012,7.1518]
[1776766893745,42.49,76482.38,0.0,-0.88926,0.00012,7.1812]
[1776766896768,42.49,76488.38,0.0,-0.88855,0.00012,7.21478]
[1776766900796,42.49,76493.88,0.0,-0.88789,0.00012,7.24559]
[1776766902810,42.49,76498.94,0.0,-0.88729,0.00012,7.27413]
[1776766907843,42.5,76499.81,0.0,-0.88716,0.00012,7.28005]
[1776766912879,42.5,76500.75,0.0,-0.88703,0.00012,7.28628]
[1776766917915,42.51,76497.28,0.0,-0.88741,0.00012,7.26806]
[1776766922950,42.51,76500.71,0.0,-0.88698,0.00012,7.28841]
[1776766928992,42.52,76500.36,0.0,-0.88699,0.00012,7.28794]
[1776766934029,42.52,76503.51,0.0,-0.88659,0.00012,7.30659]
[1776766935038,42.52,76511.93,0.0,-0.88558,0.00012,7.35364]
[1776766936043,42.52,76512.14,0.0,-0.88555,0.00012,7.35495]
[1776766941078,42.53,76516.37,0.0,-0.88504,0.00012,7.37904]
[1776766946113,42.53,76516.17,0.0,-0.88505,0.00012,7.3783]
[1776766949138,42.53,76521.18,0.0,-0.88444,0.00012,7.40649]
[1776766951151,42.53,76526.11,0.0,-0.88394,0.00012,7.42709]
[1776766952159,42.53,76538.45,0.0,-0.88243,0.00012,7.49641]
[1776766953166,42.53,76543.6,0.0,-0.8818,0.00012,7.52548]
[1776766958201,42.53,76537.5,0.0,-0.88254,0.00012,7.4917]
[1776766963960,42.54,76529.78,0.0,-0.88345,0.00012,7.44956]
[1776766969278,42.54,76530.51,0.0,-0.88336,0.00012,7.45365]
[1776766974313,42.54,76531.88,0.0,-0.8832,0.00012,7.46129]
[1776766980355,42.54,76530.84,0.0,-0.88333,0.00012,7.45535]
[1776766985389,42.53,76530.42,0.0,-0.88338,0.00012,7.45294]
[1776766990424,42.53,76530.41,0.0,-0.88338,0.00012,7.45285]
[1776766995460,42.53,76534.07,0.0,-0.88294,0.00012,7.4733]
[1776766999495,42.53,76547.1,0.0,-0.88134,0.00012,7.54632]
[1776767000502,42.53,76546.95,0.0,-0.88137,0.00012,7.54534]
[1776767001509,42.53,76554.38,0.0,-0.88045,0.00012,7.5872]
[1776767002517,42.53,76554.67,0.0,-0.88041,0.00012,7.58889]
[1776767007552,42.54,76556.7,0.0,-0.88015,0.00012,7.6006]
[1776767011581,42.54,76562.42,0.0,-0.87953,0.00012,7.62596]
[1776767012588,42.54,76569.56,0.0,-0.87865,0.00012,7.66618]
[1776767013594,42.54,76577.69,0.0,-0.87763,0.00013,7.71221]
[1776767014601,42.54,76583.14,0.0,-0.87694,0.00013,7.74315]
[1776767017622,42.54,76591.95,0.0,-0.87582,0.00013,7.79328]
[1776767018629,42.54,76587.27,0.0,-0.87641,0.00013,7.76682]
[1776767022657,42.54,76576.98,0.0,-0.8777,0.00013,7.70895]
[1776767023665,42.54,76574.23,0.0,-0.87804,0.00013,7.69356]
[1776767028699,42.54,76572.95,0.0,-0.87818,0.00012,7.68712]
[1776767034741,42.55,76572.89,0.0,-0.87817,0.00012,7.68779]
[1776767036756,42.55,76567.4,0.0,-0.87884,0.00012,7.6572]
[1776767039777,42.55,76572.92,0.0,-0.87814,0.00012,7.68891]
[1776767041798,42.55,76583.11,0.0,-0.87686,0.00013,7.74677]
[1776767042801,42.55,76576.74,0.0,-0.87765,0.00013,7.71087]
[1776767043811,42.55,76571.95,0.0,-0.87825,0.00012,7.68415]
[1776767047837,42.56,76566.2,0.0,-0.87895,0.00012,7.65251]
[1776767052870,42.56,76567.64,0.0,-0.87875,0.00012,7.66157]
[1776767057905,42.56,76569.85,0.0,-0.87845,0.00012,7.67486]
[1776767062940,42.57,76564.94,0.0,-0.87904,0.00012,7.6481]
[1776767067977,42.57,76565.79,0.0,-0.87892,0.00012,7.65384]
[1776767071003,42.57,76572.74,0.0,-0.87813,0.00012,7.68638]
[1776767075026,42.58,76581.94,0.0,-0.87697,0.00013,7.73866]
[1776767077040,42.58,76576.28,0.0,-0.87768,0.00013,7.70685]
[1776767082075,42.58,76573.62,0.0,-0.878,0.00013,7.69236]
[1776767085095,42.58,76581.83,0.0,-0.87696,0.00013,7.73897]
[1776767087110,42.58,76588.25,0.0,-0.87615,0.00013,7.77532]
[1776767092145,42.58,76582.19,0.0,-0.87692,0.00013,7.74103]
[1776767097181,42.58,76581.96,0.0,-0.87694,0.00013,7.7399]
[1776767103222,42.58,76579.89,0.0,-0.8772,0.00013,7.72842]
[1776767106243,42.58,76573.24,0.0,-0.87803,0.00013,7.69103]
[1776767109264,42.58,76563.09,0.0,-0.87929,0.00012,7.63416]
[1776767110270,42.58,76560.44,0.0,-0.87961,0.00012,7.61941]
[1776767113295,42.58,76536.41,0.0,-0.88255,0.00012,7.48498]
[1776767114301,42.58,76530.36,0.0,-0.88329,0.00012,7.45103]
[1776767115307,42.58,76535.34,0.0,-0.88269,0.00012,7.47879]
[1776767118328,42.58,76545.3,0.0,-0.88147,0.00012,7.53447]
[1776767119337,42.58,76547.11,0.0,-0.88125,0.00012,7.54471]
[1776767124372,42.59,76547.91,0.0,-0.88114,0.00012,7.5496]
[1776767128398,42.59,76553.35,0.0,-0.88046,0.00012,7.58059]
[1776767129407,42.59,76553.7,0.0,-0.88042,0.00012,7.58261]
[1776767135167,42.59,76554.99,0.0,-0.88034,0.00012,7.58317]
[1776767140482,42.59,76558.93,0.0,-0.87985,0.00012,7.60554]
[1776767145518,42.59,76555.97,0.0,-0.88021,0.00012,7.58912]
[1776767147532,42.59,76568.37,0.0,-0.87867,0.00012,7.65919]
[1776767148539,42.59,76566.8,0.0,-0.87886,0.00012,7.65055]
[1776767153573,42.6,76563.4,0.0,-0.87926,0.00012,7.63244]
[1776767158608,42.6,76563.61,0.0,-0.87921,0.00012,7.63475]
[1776767163642,42.61,76566.24,0.0,-0.87886,0.00012,7.65052]
[1776767166668,42.61,76571.57,0.0,-0.87818,0.00012,7.68107]
[1776767168682,42.61,76577.21,0.0,-0.87747,0.00013,7.71313]
[1776767169689,42.61,76582.44,0.0,-0.87681,0.00013,7.74274]
[1776767171703,42.61,76585.17,0.0,-0.87646,0.00013,7.75825]
[1776767176738,42.61,76588.01,0.0,-0.8761,0.00013,7.77445]
[1776767181774,42.61,76587.17,0.0,-0.87621,0.00013,7.76968]
[1776767186808,42.61,76585.6,0.0,-0.87641,0.00013,7.76078]
[1776767191844,42.61,76584.82,0.0,-0.8766,0.00013,7.74925]
[1776767196878,42.61,76583.78,0.0,-0.87673,0.00013,7.74337]
[1776767201916,42.61,76579.1,0.0,-0.87732,0.00013,7.71705]
[1776767204939,42.61,76573.7,0.0,-0.87799,0.00013,7.68675]
[1776767209973,42.61,76574.05,0.0,-0.87794,0.00013,7.6891]
[1776767211988,42.61,76569.03,0.0,-0.87856,0.00012,7.661]
[1776767217023,42.62,76568.9,0.0,-0.87856,0.00012,7.66085]
[1776767222061,42.62,76567.97,0.0,-0.87867,0.00012,7.65613]
[1776767227093,42.62,76572.29,0.0,-0.87812,0.00012,7.68092]
[1776767232128,42.62,76568.4,0.0,-0.87859,0.00012,7.65959]
[1776767236157,42.62,76562.93,0.0,-0.87926,0.00012,7.62938]
[1776767241191,42.63,76564.21,0.0,-0.87908,0.00012,7.63742]
[1776767246226,42.63,76561.23,0.0,-0.87943,0.00012,7.62156]
[1776767249246,42.63,76548.13,0.0,-0.88104,0.00012,7.54838]
[1776767250254,42.63,76544.07,0.0,-0.88154,0.00012,7.52568]
[1776767255302,42.63,76542.58,0.0,-0.8818,0.00012,7.51072]
[1776767258317,42.64,76535.87,0.0,-0.88261,0.00012,7.47356]
[1776767263350,42.63,76540.28,0.0,-0.88211,0.00012,7.49663]
[1776767268385,42.62,76542.42,0.0,-0.88189,0.00012,7.50673]
[1776767274427,42.61,76544.01,0.0,-0.88175,0.00012,7.51343]
[1776767279463,42.61,76546.71,0.0,-0.88146,0.00012,7.52673]
[1776767281476,42.6,76553.53,0.0,-0.88063,0.00012,7.56423]
[1776767286512,42.6,76549.48,0.0,-0.88117,0.00012,7.53978]
[1776767287524,42.59,76541.25,0.0,-0.88219,0.00012,7.49332]
[1776767288529,42.59,76541.89,0.0,-0.88212,0.00012,7.49661]
[1776767293564,42.59,76545.4,0.0,-0.88172,0.00012,7.51477]
[1776767298599,42.58,76546.23,0.0,-0.88165,0.00012,7.51791]
[1776767303634,42.58,76544.15,0.0,-0.88194,0.00012,7.50485]
[1776767308670,42.57,76540.42,0.0,-0.88242,0.00012,7.4826]
[1776767313705,42.56,76542.21,0.0,-0.88233,0.00012,7.48426]
[1776767318741,42.56,76543.06,0.0,-0.88225,0.00012,7.48771]
[1776767323776,42.55,76541.15,0.0,-0.88251,0.00012,7.47569]
[1776767328809,42.55,76543.11,0.0,-0.8823,0.00012,7.48539]
[1776767329818,42.55,76549.19,0.0,-0.88156,0.00012,7.5192]
[1776767330825,42.55,76548.82,0.0,-0.88162,0.00012,7.51681]
[1776767336577,42.54,76546.33,0.0,-0.88196,0.00012,7.50097]
[1776767342908,42.53,76549.01,0.0,-0.88168,0.00012,7.51419]
[1776767347943,42.53,76549.44,0.0,-0.88166,0.00012,7.5151]
[1776767352980,42.52,76550.13,0.0,-0.8816,0.00012,7.51748]
[1776767353985,42.52,76544.24,0.0,-0.88233,0.00012,7.48417]
[1776767354992,42.52,76543.74,0.0,-0.8824,0.00012,7.48114]
[1776767360027,42.51,76546.86,0.0,-0.88204,0.00012,7.49746]
[1776767366071,42.51,76545.83,0.0,-0.8822,0.00012,7.49025]
[1776767370098,42.5,76551.01,0.0,-0.88159,0.00012,7.51832]
[1776767372111,42.5,76555.07,0.0,-0.88119,0.00012,7.53346]
[1776767377145,42.5,76562.71,0.0,-0.88028,0.00012,7.57486]
[1776767379160,42.49,76564.04,0.0,-0.88014,0.00012,7.58164]
[1776767383187,42.49,76557.01,0.0,-0.88104,0.00012,7.54068]
[1776767388223,42.48,76555.43,0.0,-0.88126,0.00012,7.53034]
[1776767393257,42.48,76554.73,0.0,-0.88138,0.00012,7.52502]
[1776767399300,42.47,76555.86,0.0,-0.88128,0.00012,7.52952]
[1776767404335,42.46,76558.81,0.0,-0.88095,0.00012,7.54476]
[1776767406349,42.46,76552.61,0.0,-0.88172,0.00012,7.50962]
[1776767407355,42.46,76551.48,0.0,-0.88187,0.00012,7.50281]
[1776767412391,42.46,76551.02,0.0,-0.88195,0.00012,7.49914]
[1776767418434,42.45,76552.26,0.0,-0.88183,0.00012,7.50478]
[1776767421457,42.45,76547.05,0.0,-0.88248,0.00012,7.47486]
[1776767426500,42.44,76544.96,0.0,-0.88276,0.00012,7.46211]
[1776767431529,42.44,76535.4,0.0,-0.88404,0.00012,7.4006]
[1776767433542,42.44,76535.16,0.0,-0.88407,0.00012,7.39903]
[1776767438577,42.44,76535.21,0.0,-0.88408,0.00012,7.39881]
[1776767443613,42.44,76535.99,0.0,-0.88399,0.00012,7.40266]
[1776767445629,42.43,76543.8,0.0,-0.88305,0.00012,7.44621]
[1776767446637,42.43,76543.19,0.0,-0.88312,0.00012,7.44262]
[1776767453685,42.43,76544.79,0.0,-0.88295,0.00012,7.45042]
[1776767454692,42.43,76552.93,0.0,-0.88196,0.00012,7.49594]
[1776767455699,42.43,76557.07,0.0,-0.88146,0.00012,7.51898]
[1776767459736,42.42,76566.61,0.0,-0.8803,0.00012,7.57163]
[1776767460742,42.42,76566.07,0.0,-0.88037,0.00012,7.56824]
[1776767465778,42.42,76566.81,0.0,-0.88031,0.00012,7.57125]
[1776767470813,42.42,76563.6,0.0,-0.88071,0.00012,7.5529]
[1776767475848,42.41,76561.78,0.0,-0.88098,0.00012,7.54097]
[1776767480883,42.4,76561.38,0.0,-0.88106,0.00012,7.53715]
[1776767481890,42.4,76556.05,0.0,-0.88172,0.00012,7.50684]
[1776767483904,42.4,76553.14,0.0,-0.88209,0.00012,7.48995]
[1776767488939,42.4,76553.84,0.0,-0.88203,0.00012,7.49273]
[1776767490953,42.39,76559.05,0.0,-0.8814,0.00012,7.52156]
[1776767495988,42.39,76560.87,0.0,-0.8813,0.00012,7.52336]
[1776767497721,42.39,76555.23,0.0,-0.88201,0.00012,7.49106]
[1776767499009,42.39,76554.84,0.0,-0.88206,0.00012,7.48864]
[1776767504046,42.38,76556.56,0.0,-0.88188,0.00012,7.49715]
[1776767511095,42.37,76556.8,0.0,-0.88188,0.00012,7.49688]
[1776767514120,42.37,76561.9,0.0,-0.88127,0.00012,7.5249]
[1776767519156,42.37,76567.85,0.0,-0.88056,0.00012,7.55708]
[1776767527932,42.36,76566.45,0.0,-0.8808,0.00012,7.54644]
[1776767533256,42.35,76565.31,0.0,-0.88097,0.00012,7.5385]
[1776767538293,42.34,76565.81,0.0,-0.88095,0.00012,7.53978]
[1776767543326,42.34,76564.68,0.0,-0.88112,0.00012,7.53185]
[1776767548362,42.33,76564.0,0.0,-0.88124,0.00012,7.52649]
[1776767553397,42.32,76564.03,0.0,-0.88136,0.00012,7.51808]
[1776767558432,42.32,76565.04,0.0,-0.88127,0.00012,7.52224]
[1776767560448,42.32,76554.56,0.0,-0.88258,0.00012,7.46261]
[1776767561455,42.32,76554.6,0.0,-0.88258,0.00012,7.46261]
[1776767565484,42.31,76561.07,0.0,-0.8818,0.00012,7.49811]
[1776767570518,42.31,76563.42,0.0,-0.88154,0.00012,7.50996]
[1776767574548,42.3,76557.71,0.0,-0.88227,0.00012,7.47663]
[1776767576560,42.3,76556.07,0.0,-0.88248,0.00012,7.46691]
[1776767581595,42.3,76556.59,0.0,-0.88245,0.00012,7.46868]
[1776767586630,42.29,76558.44,0.0,-0.88224,0.00012,7.47792]
[1776767591665,42.28,76559.12,0.0,-0.88219,0.00012,7.48026]
[1776767595694,42.28,76548.03,0.0,-0.88358,0.00012,7.41688]
[1776767596700,42.28,76548.41,0.0,-0.88353,0.00012,7.41886]
[1776767600728,42.28,76555.04,0.0,-0.88274,0.00012,7.45552]
[1776767601735,42.28,76554.4,0.0,-0.88282,0.00012,7.45171]
[1776767606771,42.27,76550.97,0.0,-0.88326,0.00012,7.43153]
[1776767611806,42.27,76553.93,0.0,-0.88301,0.00012,7.44032]
[1776767616841,42.27,76554.87,0.0,-0.88291,0.00012,7.4448]
[1776767621875,42.26,76553.03,0.0,-0.88315,0.00012,7.43363]
[1776767626912,42.26,76551.15,0.0,-0.8834,0.00012,7.42244]
[1776767631947,42.26,76555.58,0.0,-0.88287,0.00012,7.44669]
[1776767638707,42.26,76553.01,0.0,-0.8832,0.00012,7.43137]
[1776767641009,42.25,76551.47,0.0,-0.8834,0.00012,7.42235]
[1776767646045,42.25,76551.39,0.0,-0.88342,0.00012,7.42143]
[1776767651083,42.25,76549.85,0.0,-0.88362,0.00012,7.4124]
[1776767656116,42.25,76552.24,0.0,-0.88333,0.00012,7.42544]
[1776767660147,42.25,76560.57,0.0,-0.88232,0.00012,7.47202]
[1776767661155,42.25,76565.18,0.0,-0.88175,0.00012,7.49788]
[1776767666190,42.24,76565.45,0.0,-0.88174,0.00012,7.49848]
[1776767671224,42.24,76568.32,0.0,-0.8815,0.00012,7.50659]
[1776767677267,42.23,76568.56,0.0,-0.8815,0.00012,7.50665]
[1776767682302,42.23,76566.28,0.0,-0.8818,0.00012,7.49273]
[1776767688344,42.23,76565.39,0.0,-0.88194,0.00012,7.48645]
[1776767694386,42.22,76564.37,0.0,-0.88209,0.00012,7.47945]
[1776767699420,42.22,76563.64,0.0,-0.88221,0.00012,7.47433]
[1776767704456,42.21,76560.95,0.0,-0.88256,0.00012,7.4582]
[1776767711505,42.21,76560.82,0.0,-0.8826,0.00012,7.45618]
[1776767715533,42.2,76566.49,0.0,-0.88192,0.00012,7.48738]
[1776767720569,42.21,76564.15,0.0,-0.88221,0.00012,7.47438]
[1776767726610,42.2,76564.37,0.0,-0.8822,0.00012,7.47455]
[1776767731645,42.2,76563.69,0.0,-0.88241,0.00012,7.46251]
[1776767736680,42.19,76565.21,0.0,-0.88224,0.00012,7.47]
[1776767741715,42.19,76565.1,0.0,-0.88228,0.00012,7.46821]
[1776767748764,42.18,76565.28,0.0,-0.88229,0.00012,7.46763]
[1776767753802,42.18,76563.87,0.0,-0.88249,0.00012,7.45852]
[1776767758834,42.17,76563.34,0.0,-0.88259,0.00012,7.45432]
[1776767763869,42.17,76563.62,0.0,-0.88258,0.00012,7.45452]
[1776767768904,42.17,76562.32,0.0,-0.88275,0.00012,7.44686]
[1776767773939,42.17,76561.8,0.0,-0.88281,0.00012,7.44412]
[1776767778976,42.17,76561.96,0.0,-0.88279,0.00012,7.44526]
[1776767784015,42.17,76564.28,0.0,-0.8825,0.00012,7.45849]
[1776767789050,42.17,76564.95,0.0,-0.88241,0.00012,7.46246]
[1776767795091,42.17,76564.2,0.0,-0.88259,0.00012,7.45141]
[1776767802140,42.17,76563.16,0.0,-0.88271,0.00012,7.44598]
[1776767807174,42.17,76559.58,0.0,-0.88314,0.00012,7.42616]
[1776767812210,42.17,76557.28,0.0,-0.88341,0.00012,7.41371]
[1776767817246,42.18,76559.32,0.0,-0.88315,0.00012,7.42571]
[1776767822280,42.18,76560.81,0.0,-0.88296,0.00012,7.43445]
[1776767827314,42.18,76562.86,0.0,-0.8827,0.00012,7.44625]
[1776767832350,42.18,76563.07,0.0,-0.88267,0.00012,7.44763]
[1776767833357,42.18,76569.46,0.0,-0.88188,0.00012,7.48377]
[1776767834365,42.18,76570.8,0.0,-0.88171,0.00012,7.49133]
[1776767838393,42.18,76563.83,0.0,-0.88257,0.00012,7.4521]
[1776767840122,42.18,76561.96,0.0,-0.8828,0.00012,7.44161]
[1776767846448,42.19,76560.51,0.0,-0.88294,0.00012,7.43512]
[1776767851482,42.19,76564.55,0.0,-0.88252,0.00012,7.45172]
[1776767857526,42.2,76563.01,0.0,-0.88268,0.00012,7.44448]
[1776767862560,42.2,76562.98,0.0,-0.88266,0.00012,7.44538]
[1776767867595,42.21,76563.15,0.0,-0.88261,0.00012,7.44742]
[1776767873637,42.21,76562.04,0.0,-0.88272,0.00012,7.4425]
[1776767878672,42.22,76559.17,0.0,-0.88304,0.00012,7.42764]
[1776767884714,42.22,76559.0,0.0,-0.88303,0.00012,7.4282]
[1776767890473,42.23,76559.03,0.0,-0.88299,0.00012,7.42989]
[1776767895792,42.23,76559.52,0.0,-0.8829,0.00012,7.43393]
[1776767900826,42.24,76561.89,0.0,-0.88258,0.00012,7.4485]
[1776767906868,42.24,76559.51,0.0,-0.88284,0.00012,7.43652]
[1776767911903,42.25,76557.82,0.0,-0.88312,0.00012,7.42129]
[1776767918953,42.26,76559.5,0.0,-0.88286,0.00012,7.43273]
[1776767923987,42.26,76559.2,0.0,-0.88287,0.00012,7.43238]
[1776767930754,42.27,76559.1,0.0,-0.88284,0.00012,7.4338]
[1776767935070,42.27,76551.35,0.0,-0.88376,0.00012,7.39158]
[1776767936073,42.28,76545.52,0.0,-0.88447,0.00012,7.35897]
[1776767941107,42.28,76545.85,0.0,-0.88441,0.00012,7.36168]
[1776767943121,42.28,76553.2,0.0,-0.88351,0.00012,7.40326]
[1776767948159,42.28,76551.91,0.0,-0.88365,0.00012,7.39649]
[1776767953195,42.28,76554.52,0.0,-0.88332,0.00012,7.41164]
[1776767958230,42.28,76555.36,0.0,-0.88321,0.00012,7.41672]
[1776767963265,42.29,76556.11,0.0,-0.88311,0.00012,7.42123]
[1776767967294,42.29,76562.89,0.0,-0.88227,0.00012,7.45991]
[1776767972329,42.29,76564.74,0.0,-0.88212,0.00012,7.46392]
[1776767977364,42.29,76562.61,0.0,-0.88236,0.00012,7.45282]
[1776767979377,42.3,76557.55,0.0,-0.88298,0.00012,7.42458]
[1776767984413,42.3,76557.86,0.0,-0.88291,0.00012,7.42754]
[1776767989447,42.31,76556.41,0.0,-0.88306,0.00012,7.4207]
[1776767994485,42.31,76556.51,0.0,-0.88302,0.00012,7.42248]
[1776767999518,42.31,76557.98,0.0,-0.88281,0.00012,7.43192]
[1776768003549,42.32,76552.92,0.0,-0.88341,0.00012,7.40472]
[1776768008581,42.32,76550.59,0.0,-0.88369,0.00012,7.392]
[1776768013616,42.32,76545.45,0.0,-0.88431,0.00012,7.36325]
[1776768019659,42.32,76545.97,0.0,-0.88426,0.00012,7.36556]
[1776768024693,42.32,76546.92,0.0,-0.88416,0.00012,7.37038]
[1776768028722,42.31,76553.99,0.0,-0.88331,0.00012,7.40947]
[1776768032749,42.31,76559.57,0.0,-0.88272,0.00012,7.43327]
[1776768037784,42.31,76558.06,0.0,-0.88293,0.00012,7.42388]
[1776768042819,42.31,76558.27,0.0,-0.88292,0.00012,7.42419]
[1776768047854,42.3,76556.24,0.0,-0.88319,0.00012,7.41192]
[1776768052888,42.3,76557.04,0.0,-0.88311,0.00012,7.41561]
[1776768057924,42.3,76556.97,0.0,-0.88314,0.00012,7.41439]
[1776768062960,42.29,76550.63,0.0,-0.88393,0.00012,7.37797]
[1776768064973,42.29,76549.77,0.0,-0.88405,0.00012,7.37281]
[1776768070011,42.29,76549.61,0.0,-0.88407,0.00012,7.3715]
[1776768072023,42.29,76544.29,0.0,-0.88473,0.00012,7.34147]
[1776768077058,42.29,76547.16,0.0,-0.88438,0.00012,7.35738]
[1776768082093,42.29,76546.13,0.0,-0.88451,0.00012,7.35133]
[1776768087128,42.29,76550.7,0.0,-0.88396,0.00012,7.37679]
[1776768092163,42.29,76551.7,0.0,-0.88394,0.00012,7.37506]
[1776768099212,42.28,76552.1,0.0,-0.88389,0.00012,7.37698]
[1776768105254,42.28,76552.59,0.0,-0.88384,0.00012,7.37952]
[1776768110289,42.28,76552.19,0.0,-0.88389,0.00012,7.37712]
[1776768115325,42.28,76549.08,0.0,-0.88427,0.00012,7.35966]
[1776768121373,42.28,76544.89,0.0,-0.88478,0.00012,7.33627]
[1776768126401,42.28,76546.09,0.0,-0.88463,0.00012,7.34314]
[1776768130429,42.28,76540.03,0.0,-0.88537,0.00012,7.30927]
[1776768133450,42.29,76536.43,0.0,-0.8858,0.00012,7.28935]
[1776768135464,42.29,76528.03,0.0,-0.88681,0.00012,7.24256]
[1776768136471,42.29,76528.64,0.0,-0.88673,0.00012,7.24613]
[1776768141510,42.29,76529.1,0.0,-0.88666,0.00012,7.24934]
[1776768147298,42.29,76526.37,0.0,-0.88697,0.00012,7.23476]
[1776768152587,42.3,76514.15,0.0,-0.88849,0.00012,7.16146]
[1776768153594,42.3,76514.17,0.0,-0.88848,0.00012,7.16182]
[1776768158628,42.3,76518.77,0.0,-0.8879,0.00012,7.18862]
[1776768164419,42.32,76516.2,0.0,-0.88814,0.00012,7.17768]
[1776768169707,42.34,76521.08,0.0,-0.88745,0.00012,7.20962]
[1776768174741,42.34,76527.79,0.0,-0.88662,0.00012,7.24802]
[1776768175749,42.34,76530.16,0.0,-0.88634,0.00012,7.26139]
[1776768180783,42.34,76531.93,0.0,-0.88611,0.00012,7.27188]
[1776768182804,42.34,76557.74,0.0,-0.88296,0.00012,7.4167]
[1776768183815,42.34,76571.12,0.0,-0.88131,0.00012,7.49192]
[1776768184819,42.34,76582.71,0.0,-0.87986,0.00013,7.55742]
[1776768185823,42.34,76582.21,0.0,-0.87992,0.00013,7.55478]
[1776768190858,42.35,76579.63,0.0,-0.88022,0.00012,7.54132]
[1776768195893,42.35,76576.93,0.0,-0.88054,0.00012,7.52677]
[1776768200928,42.36,76575.24,0.0,-0.88073,0.00012,7.51812]
[1776768205972,42.36,76575.64,0.0,-0.88066,0.00012,7.52128]
[1776768211009,42.36,76572.1,0.0,-0.88117,0.00012,7.49519]
[1776768216048,42.37,76568.19,0.0,-0.88164,0.00012,7.47408]
[1776768221085,42.37,76564.62,0.0,-0.88205,0.00012,7.45507]
[1776768228132,42.38,76563.97,0.0,-0.8821,0.00012,7.45299]
[1776768233167,42.38,76564.17,0.0,-0.88205,0.00012,7.45527]
[1776768238202,42.39,76566.65,0.0,-0.88172,0.00012,7.47022]
[1776768243237,42.39,76565.34,0.0,-0.88186,0.00012,7.4638]
[1776768248272,42.39,76562.89,0.0,-0.88214,0.00012,7.45099]
[1776768253307,42.4,76561.34,0.0,-0.88231,0.00012,7.4433]
[1776768260356,42.4,76560.67,0.0,-0.88236,0.00012,7.44092]
[1776768267409,42.41,76558.31,0.0,-0.88262,0.00012,7.42916]
[1776768270429,42.41,76574.73,0.0,-0.88058,0.00012,7.5219]
[1776768271433,42.41,76594.55,0.0,-0.87818,0.00013,7.62695]
[1776768272448,42.41,76596.84,0.0,-0.87789,0.00013,7.63983]
[1776768273451,42.41,76619.59,0.0,-0.87499,0.00013,7.76894]
[1776768274458,42.41,76614.01,0.0,-0.87573,0.00013,7.7359]
[1776768276469,42.4,76612.49,0.0,-0.87593,0.00013,7.72697]
[1776768278484,42.4,76603.0,0.0,-0.87715,0.00013,7.67276]
[1776768279490,42.4,76600.45,0.0,-0.87748,0.00013,7.65809]
[1776768284525,42.4,76598.51,0.0,-0.87773,0.00013,7.64682]
[1776768287546,42.4,76593.04,0.0,-0.87843,0.00013,7.61572]
[1776768289560,42.4,76586.04,0.0,-0.87931,0.00013,7.57622]
[1776768291574,42.4,76580.86,0.0,-0.87995,0.00013,7.54714]
[1776768296610,42.4,76590.19,0.0,-0.87878,0.00013,7.60017]
[1776768301656,42.4,76585.29,0.0,-0.87939,0.00013,7.57233]
[1776768306682,42.4,76577.38,0.0,-0.88038,0.00012,7.52786]
[1776768311460,42.4,76570.98,0.0,-0.88117,0.00012,7.49223]
[1776768316750,42.41,76568.05,0.0,-0.88151,0.00012,7.47654]
[1776768321530,42.41,76573.11,0.0,-0.88087,0.00012,7.50553]
[1776768326821,42.41,76573.53,0.0,-0.88081,0.00012,7.50847]
[1776768331600,42.41,76578.42,0.0,-0.88029,0.00012,7.52927]
[1776768334878,42.41,76589.83,0.0,-0.87885,0.00013,7.59368]
[1776768337898,42.41,76604.75,0.0,-0.87697,0.00013,7.67791]
[1776768341673,42.41,76612.1,0.0,-0.87602,0.00013,7.71997]
[1776768342943,42.41,76604.17,0.0,-0.87703,0.00013,7.67513]
[1776768344956,42.42,76610.3,0.0,-0.87625,0.00013,7.71013]
[1776768349991,42.42,76615.21,0.0,-0.87561,0.00013,7.73833]
[1776768351743,42.42,76621.15,0.0,-0.87484,0.00013,7.77232]
[1776768353015,42.42,76626.73,0.0,-0.87412,0.00013,7.80416]
[1776768354021,42.42,76634.14,0.0,-0.87316,0.00013,7.8464]
[1776768359058,42.42,76632.81,0.0,-0.87332,0.00013,7.83937]
[1776768360063,42.42,76627.77,0.0,-0.87397,0.00013,7.81084]
[1776768364092,42.42,76623.18,0.0,-0.87455,0.00013,7.78518]
[1776768368119,42.42,76618.81,0.0,-0.87511,0.00013,7.76058]
[1776768371142,42.43,76624.77,0.0,-0.87432,0.00013,7.79516]
[1776768373156,42.43,76630.69,0.0,-0.87355,0.00013,7.82923]
[1776768378196,42.43,76631.78,0.0,-0.87338,0.00013,7.83637]
[1776768381218,42.43,76640.11,0.0,-0.87229,0.00013,7.88414]
[1776768386252,42.44,76642.75,0.0,-0.87194,0.00013,7.89958]
[1776768390280,42.44,76635.13,0.0,-0.87293,0.00013,7.85648]
[1776768395317,42.44,76639.18,0.0,-0.87248,0.00013,7.87302]
[1776768400352,42.44,76641.54,0.0,-0.87216,0.00013,7.88687]
[1776768403373,42.44,76650.08,0.0,-0.87104,0.00013,7.93563]
[1776768405385,42.44,76660.24,0.0,-0.86969,0.00013,7.99411]
[1776768410420,42.44,76660.99,0.0,-0.86958,0.00013,7.99893]
[1776768415466,42.45,76658.12,0.0,-0.86994,0.00013,7.98338]
[1776768416465,42.45,76651.79,0.0,-0.87077,0.00013,7.9474]
[1776768417472,42.45,76631.67,0.0,-0.8734,0.00013,7.83268]
[1776768418479,42.45,76631.37,0.0,-0.87343,0.00013,7.83114]
[1776768420493,42.45,76642.27,0.0,-0.87201,0.00013,7.89354]
[1776768421501,42.45,76648.3,0.0,-0.87122,0.00013,7.92804]
[1776768422512,42.45,76659.56,0.0,-0.86972,0.00013,7.99267]
[1776768423519,42.45,76659.46,0.0,-0.86973,0.00013,7.99231]
[1776768425532,42.46,76665.4,0.0,-0.86894,0.00013,8.02674]
[1776768426540,42.46,76670.75,0.0,-0.86822,0.00013,8.05757]
[1776768428555,42.46,76672.35,0.0,-0.868,0.00013,8.06702]
[1776768430567,42.46,76690.64,0.0,-0.86553,0.00014,8.17227]
[1776768431573,42.46,76694.21,0.0,-0.86505,0.00014,8.19284]
[1776768432581,42.46,76687.15,0.0,-0.866,0.00013,8.15236]
[1776768433601,42.46,76691.44,0.0,-0.86542,0.00014,8.17713]
[1776768435610,42.46,76698.22,0.0,-0.8645,0.00014,8.21635]
[1776768436617,42.46,76694.2,0.0,-0.86504,0.00014,8.19335]
[1776768437624,42.46,76706.56,0.0,-0.86335,0.00014,8.26459]
[1776768438631,42.46,76703.68,0.0,-0.86375,0.00014,8.24806]
[1776768441653,42.47,76711.09,0.0,-0.86271,0.00014,8.29163]
[1776768442659,42.47,76710.49,0.0,-0.86279,0.00014,8.28841]
[1776768443672,42.47,76705.12,0.0,-0.86352,0.00014,8.25773]
[1776768444674,42.48,76698.61,0.0,-0.86434,0.00014,8.22303]
[1776768445681,42.48,76699.67,0.0,-0.86418,0.00014,8.22945]
[1776768447696,42.48,76689.7,0.0,-0.86552,0.00014,8.17283]
[1776768448714,42.49,76685.3,0.0,-0.8661,0.00013,8.14798]
[1776768452731,42.49,76674.81,0.0,-0.86756,0.00013,8.08239]
[1776768453740,42.49,76670.57,0.0,-0.86812,0.00013,8.05841]
[1776768454746,42.5,76667.57,0.0,-0.86851,0.00013,8.04187]
[1776768456767,42.5,76653.43,0.0,-0.87036,0.00013,7.96192]
[1776768461801,42.51,76650.9,0.0,-0.87064,0.00013,7.94972]
[1776768466831,42.52,76650.07,0.0,-0.8707,0.00013,7.94715]
[1776768470861,42.52,76668.57,0.0,-0.86821,0.00013,8.05441]
[1776768471865,42.53,76690.49,0.0,-0.86526,0.00014,8.18035]
[1776768473880,42.53,76707.95,0.0,-0.86288,0.00014,8.2812]
[1776768478917,42.53,76706.74,0.0,-0.86301,0.00014,8.27543]
[1776768481936,42.55,76698.3,0.0,-0.86408,0.00014,8.23048]
[1776768486971,42.59,76695.88,0.0,-0.86416,0.00014,8.22678]
[1776768492740,42.6,76699.58,0.0,-0.86361,0.00014,8.24979]
[1776768498048,42.6,76698.66,0.0,-0.8637,0.00014,8.24595]
[1776768503087,42.61,76700.8,0.0,-0.86338,0.00014,8.25959]
[1776768505097,42.61,76708.75,0.0,-0.86229,0.00014,8.30564]
[1776768510132,42.62,76716.68,0.0,-0.86118,0.00014,8.35209]
[1776768511140,42.62,76730.7,0.0,-0.85933,0.00014,8.4256]
[1776768516173,42.62,76729.49,0.0,-0.85948,0.00014,8.4192]
[1776768521209,42.62,76735.07,0.0,-0.85869,0.00014,8.45191]
[1776768524233,42.62,76742.33,0.0,-0.85767,0.00014,8.49407]
[1776768529268,42.63,76745.84,0.0,-0.85715,0.00014,8.51571]
[1776768534309,42.64,76743.53,0.0,-0.85743,0.00014,8.50402]
[1776768536323,42.64,76750.27,0.0,-0.85648,0.00014,8.54315]
[1776768539340,42.64,76743.62,0.0,-0.85739,0.00014,8.50569]
[1776768544375,42.65,76747.75,0.0,-0.85676,0.00014,8.5313]
[1776768548402,42.66,76740.5,0.0,-0.85774,0.00014,8.49095]
[1776768552433,42.66,76730.42,0.0,-0.85912,0.00014,8.43408]
[1776768557482,42.67,76726.07,0.0,-0.85969,0.00014,8.41057]
[1776768558473,42.67,76718.22,0.0,-0.86076,0.00014,8.36586]
[1776768560489,42.67,76713.1,0.0,-0.86146,0.00014,8.33687]
[1776768564515,42.67,76729.29,0.0,-0.8592,0.00014,8.43077]
[1776768565522,42.67,76734.47,0.0,-0.85847,0.00014,8.46077]
[1776768566539,42.68,76740.55,0.0,-0.85762,0.00014,8.49592]
[1776768570557,42.68,76748.83,0.0,-0.85643,0.00014,8.54497]
[1776768573577,42.69,76754.05,0.0,-0.85577,0.00014,8.56866]
[1776768578613,42.69,76757.74,0.0,-0.85521,0.00014,8.59122]
[1776768583650,42.7,76754.17,0.0,-0.85569,0.00014,8.57189]
[1776768588685,42.7,76756.99,0.0,-0.85526,0.00014,8.58934]
[1776768593719,42.71,76756.77,0.0,-0.85526,0.00014,8.58915]
[1776768598753,42.71,76754.25,0.0,-0.85559,0.00014,8.57568]
[1776768603821,42.71,76767.96,0.0,-0.85362,0.00014,8.65563]
[1776768604828,42.72,76797.29,0.0,-0.84941,0.00014,8.82503]
[1776768605835,42.72,76805.65,0.0,-0.84818,0.00015,8.8739]
[1776768606842,42.72,76808.46,0.0,-0.84776,0.00015,8.89026]
[1776768608856,42.72,76802.13,0.0,-0.84868,0.00015,8.85374]
[1776768609863,42.72,76802.35,0.0,-0.84865,0.00015,8.85515]
[1776768612884,42.72,76808.62,0.0,-0.84773,0.00015,8.8914]
[1776768614899,42.72,76809.3,0.0,-0.84764,0.00015,8.89525]
[1776768619934,42.72,76808.73,0.0,-0.8477,0.00015,8.89265]
[1776768624970,42.73,76816.93,0.0,-0.84647,0.00015,8.94107]
[1776768628002,42.73,76818.85,0.0,-0.84618,0.00015,8.95252]
[1776768633030,42.73,76817.09,0.0,-0.84652,0.00015,8.93582]
[1776768638061,42.74,76818.88,0.0,-0.84624,0.00015,8.94694]
[1776768643110,42.74,76817.58,0.0,-0.84639,0.00015,8.9407]
[1776768648145,42.74,76815.69,0.0,-0.84666,0.00015,8.93037]
[1776768649152,42.75,76810.64,0.0,-0.84739,0.00015,8.90154]
[1776768653903,42.75,76817.44,0.0,-0.84637,0.00015,8.9415]
[1776768660228,42.76,76819.52,0.0,-0.84603,0.00015,8.95503]
[1776768663988,42.76,76828.61,0.0,-0.84468,0.00015,9.00792]
[1776768665269,42.76,76841.77,0.0,-0.84272,0.00015,9.08399]
[1776768666276,42.76,76857.14,0.0,-0.84042,0.00015,9.17292]
[1776768668290,42.76,76864.51,0.0,-0.83931,0.00015,9.21546]
[1776768673325,42.76,76864.18,0.0,-0.83935,0.00015,9.21398]
[1776768677351,42.76,76858.0,0.0,-0.84026,0.00015,9.17886]
[1776768678359,42.76,76851.64,0.0,-0.84121,0.00015,9.14235]
[1776768680373,42.76,76846.05,0.0,-0.84204,0.00015,9.1102]
[1776768682123,42.77,76837.8,0.0,-0.84327,0.00015,9.06284]
[1776768687422,42.77,76834.25,0.0,-0.84377,0.00015,9.04318]
[1776768689437,42.77,76852.06,0.0,-0.84111,0.00015,9.14626]
[1776768691453,42.77,76869.42,0.0,-0.83858,0.00015,9.23958]
[1776768692460,42.78,76890.38,0.0,-0.83535,0.00015,9.36188]
[1776768697497,42.79,76887.25,0.0,-0.83579,0.00015,9.34552]
[1776768698501,42.79,76868.69,0.0,-0.83861,0.00015,9.23845]
[1776768699510,42.79,76880.47,0.0,-0.83682,0.00015,9.3065]
[1776768700517,42.79,76871.03,0.0,-0.83825,0.00015,9.25208]
[1776768702531,42.79,76857.51,0.0,-0.84029,0.00015,9.1743]
[1776768705556,42.79,76850.55,0.0,-0.84132,0.00015,9.13442]
[1776768706559,42.79,76838.8,0.0,-0.84307,0.00015,9.06673]
[1776768707565,42.79,76829.72,0.0,-0.84441,0.00015,9.01454]
[1776768709579,42.79,76823.79,0.0,-0.84529,0.00015,8.98048]
[1776768714616,42.79,76819.04,0.0,-0.84597,0.00015,8.95361]
[1776768719651,42.8,76817.46,0.0,-0.84618,0.00015,8.94526]
[1776768722672,42.81,76796.35,0.0,-0.84917,0.00014,8.82704]
[1776768725695,42.81,76814.07,0.0,-0.84658,0.00015,8.92941]
[1776768726702,42.81,76808.89,0.0,-0.84734,0.00015,8.89957]
[1776768727710,42.81,76800.41,0.0,-0.84858,0.00015,8.85063]
[1776768731737,42.82,76794.35,0.0,-0.84945,0.00014,8.81619]
[1776768735765,42.82,76804.84,0.0,-0.84791,0.00015,8.87706]
[1776768738786,42.82,76816.01,0.0,-0.84628,0.00015,8.94148]
[1776768740801,42.82,76797.1,0.0,-0.84903,0.00014,8.83283]
[1776768741808,42.82,76802.94,0.0,-0.84818,0.00015,8.86658]
[1776768742813,42.82,76803.78,0.0,-0.84805,0.00015,8.87149]
[1776768747853,42.82,76812.44,0.0,-0.84678,0.00015,8.92168]
[1776768748857,42.82,76815.85,0.0,-0.84628,0.00015,8.94133]
[1776768749866,42.82,76807.2,0.0,-0.84755,0.00015,8.89143]
[1776768750884,42.82,76802.24,0.0,-0.84827,0.00015,8.86288]
[1776768753903,42.82,76808.56,0.0,-0.84744,0.00015,8.8922]
[1776768754910,42.82,76824.9,0.0,-0.84504,0.00015,8.98642]
[1776768755918,42.82,76824.9,0.0,-0.84504,0.00015,8.98631]
[1776768760962,42.82,76823.42,0.0,-0.84527,0.00015,8.97733]
[1776768762966,42.82,76846.82,0.0,-0.8418,0.00015,9.11229]
[1776768763973,42.82,76850.82,0.0,-0.8412,0.00015,9.1353]
[1776768768000,42.82,76856.03,0.0,-0.84041,0.00015,9.16567]
[1776768773039,42.82,76856.99,0.0,-0.84026,0.00015,9.17146]
[1776768778074,42.82,76853.17,0.0,-0.84083,0.00015,9.14954]
[1776768780089,42.82,76850.78,0.0,-0.84119,0.00015,9.13587]
[1776768782102,42.82,76845.45,0.0,-0.84198,0.00015,9.10525]
[1776768787138,42.83,76841.2,0.0,-0.8426,0.00015,9.08129]
[1776768790162,42.83,76832.39,0.0,-0.8439,0.00015,9.03082]
[1776768791169,42.83,76831.52,0.0,-0.84403,0.00015,9.02597]
[1776768792921,42.83,76836.58,0.0,-0.84327,0.00015,9.05548]
[1776768798218,42.83,76833.09,0.0,-0.84377,0.00015,9.03615]
[1776768803253,42.84,76833.22,0.0,-0.84372,0.00015,9.03779]
[1776768808288,42.84,76831.01,0.0,-0.84403,0.00015,9.02592]
[1776768812316,42.85,76839.07,0.0,-0.84291,0.00015,9.06592]
[1776768813323,42.85,76841.66,0.0,-0.84252,0.00015,9.08099]
[1776768818358,42.85,76838.97,0.0,-0.8429,0.00015,9.06605]
[1776768823394,42.85,76840.22,0.0,-0.84269,0.00015,9.07416]
[1776768825408,42.86,76845.66,0.0,-0.84187,0.00015,9.10608]
[1776768828429,42.86,76849.99,0.0,-0.8412,0.00015,9.13177]
[1776768835478,42.87,76853.73,0.0,-0.8406,0.00015,9.15493]
[1776768839512,42.87,76847.61,0.0,-0.84149,0.00015,9.12049]
[1776768840519,42.87,76840.7,0.0,-0.84252,0.00015,9.08096]
[1776768845553,42.88,76835.97,0.0,-0.84318,0.00015,9.05529]
[1776768848312,42.88,76844.77,0.0,-0.84185,0.00015,9.10646]
[1776768848575,42.88,76844.77,0.0,-0.84185,0.00015,9.10653]
[1776768850591,42.88,76834.42,0.0,-0.84338,0.00015,9.04731]
[1776768855624,42.89,76832.59,0.0,-0.84363,0.00015,9.03758]
[1776768860659,42.89,76832.09,0.0,-0.84369,0.00015,9.03551]
[1776768866701,42.9,76830.72,0.0,-0.84386,0.00015,9.02869]
[1776768868715,42.9,76853.18,0.0,-0.8405,0.00015,9.15854]
[1776768869721,42.9,76858.2,0.0,-0.83974,0.00015,9.18759]
[1776768874757,42.9,76857.22,0.0,-0.83997,0.00015,9.17537]
[1776768877778,42.9,76872.64,0.0,-0.83763,0.00015,9.26446]
[1776768882813,42.91,76877.36,0.0,-0.83689,0.00015,9.29244]
[1776768887848,42.91,76879.31,0.0,-0.83657,0.00015,9.30459]
[1776768889863,42.91,76868.86,0.0,-0.83815,0.00015,9.24472]
[1776768895907,42.91,76873.3,0.0,-0.83746,0.00015,9.27071]
[1776768898928,42.92,76865.58,0.0,-0.83863,0.00015,9.22644]
[1776768903965,42.92,76862.66,0.0,-0.83905,0.00015,9.21017]
[1776768904969,42.92,76868.79,0.0,-0.83813,0.00015,9.24556]
[1776768905977,42.92,76870.19,0.0,-0.83791,0.00015,9.25368]
[1776768908999,42.92,76885.11,0.0,-0.83564,0.00015,9.33967]
[1776768910011,42.92,76888.52,0.0,-0.83511,0.00015,9.3594]
[1776768912020,42.92,76892.06,0.0,-0.83457,0.00015,9.37989]
[1776768913027,42.92,76886.98,0.0,-0.83534,0.00015,9.3507]
[1776768915043,42.92,76884.73,0.0,-0.83568,0.00015,9.33795]
[1776768920077,42.92,76885.44,0.0,-0.83556,0.00015,9.34262]
[1776768924104,42.93,76893.82,0.0,-0.83426,0.00015,9.39132]
[1776768926122,42.93,76897.96,0.0,-0.83362,0.00015,9.41527]
[1776768929139,42.93,76904.75,0.0,-0.83257,0.00015,9.45442]
[1776768930146,42.93,76899.65,0.0,-0.83336,0.00015,9.42508]
[1776768931153,42.93,76894.34,0.0,-0.83427,0.00015,9.38727]
[1776768933167,42.93,76889.8,0.0,-0.83496,0.00015,9.36134]
[1776768935181,42.93,76882.71,0.0,-0.83601,0.00015,9.3219]
[1776768940216,42.94,76876.45,0.0,-0.83695,0.00015,9.28641]
[1776768942230,42.94,76871.33,0.0,-0.83773,0.00015,9.25706]
[1776768946259,42.94,76863.12,0.0,-0.83896,0.00015,9.21015]
[1776768947266,42.94,76858.79,0.0,-0.83961,0.00015,9.18538]
[1776768949281,42.94,76854.93,0.0,-0.84019,0.00015,9.16319]
[1776768951294,42.94,76849.92,0.0,-0.84094,0.00015,9.13443]
[1776768953308,42.94,76846.76,0.0,-0.84141,0.00015,9.11641]
[1776768957340,42.94,76841.73,0.0,-0.84215,0.00015,9.0878]
[1776768962375,42.95,76834.72,0.0,-0.84317,0.00015,9.04808]
[1776768964389,42.95,76833.64,0.0,-0.84333,0.00015,9.04219]
[1776768969424,42.95,76829.94,0.0,-0.84385,0.00015,9.02183]
[1776768972449,42.95,76822.18,0.0,-0.84498,0.00015,8.97784]
[1776768975469,42.96,76829.13,0.0,-0.84393,0.00015,9.01854]
[1776768976476,42.96,76838.29,0.0,-0.84257,0.00015,9.0716]
[1776768977485,42.96,76838.5,0.0,-0.84253,0.00015,9.07313]
[1776768980505,42.96,76830.01,0.0,-0.84377,0.00015,9.02472]
[1776768983527,42.97,76821.17,0.0,-0.84506,0.00015,8.97446]
[1776768985541,42.97,76822.12,0.0,-0.84492,0.00015,8.98022]
[1776768990576,42.97,76820.47,0.0,-0.84515,0.00015,8.97101]
[1776768995612,42.97,76822.17,0.0,-0.84499,0.00015,8.97402]
[1776769002660,42.98,76823.43,0.0,-0.84475,0.00015,8.9831]
[1776769006688,42.98,76817.61,0.0,-0.8456,0.00015,8.95012]
[1776769011725,42.98,76817.89,0.0,-0.84554,0.00015,8.95221]
[1776769014746,42.98,76809.97,0.0,-0.84669,0.00015,8.90708]
[1776769016761,42.99,76816.12,0.0,-0.84579,0.00015,8.94265]
[1776769021796,42.99,76815.13,0.0,-0.84592,0.00015,8.93739]
[1776769022803,42.99,76809.48,0.0,-0.84675,0.00015,8.90495]
[1776769025826,42.99,76815.06,0.0,-0.84593,0.00015,8.93699]
[1776769032873,42.99,76818.25,0.0,-0.84547,0.00015,8.95501]
[1776769037913,42.99,76815.75,0.0,-0.84584,0.00015,8.94053]
[1776769042951,42.99,76817.4,0.0,-0.8456,0.00015,8.94987]
[1776769047986,42.98,76817.58,0.0,-0.84558,0.00015,8.95083]
[1776769053018,42.98,76820.47,0.0,-0.84526,0.00015,8.95996]
[1776769059060,42.98,76821.09,0.0,-0.84517,0.00015,8.96333]
[1776769064094,42.98,76811.68,0.0,-0.84655,0.00015,8.90923]
[1776769066109,42.98,76806.42,0.0,-0.84732,0.00015,8.8792]
[1776769071145,42.99,76800.4,0.0,-0.84818,0.00015,8.84519]
[1776769075174,42.99,76795.32,0.0,-0.8489,0.00014,8.81674]
[1776769079202,42.99,76802.99,0.0,-0.84776,0.00015,8.86151]
[1776769080208,42.99,76813.32,0.0,-0.84625,0.00015,8.92095]
[1776769081219,42.99,76816.11,0.0,-0.84584,0.00015,8.93702]
[1776769083232,42.99,76808.85,0.0,-0.8469,0.00015,8.89542]
[1776769087259,43.0,76813.99,0.0,-0.84614,0.00015,8.92522]
[1776769091286,43.0,76819.41,0.0,-0.84534,0.00015,8.9565]
[1776769096323,43.0,76816.26,0.0,-0.8458,0.00015,8.93854]
[1776769098335,43.0,76810.51,0.0,-0.84664,0.00015,8.90564]
[1776769102363,43.0,76816.82,0.0,-0.84571,0.00015,8.94224]
[1776769107400,43.0,76815.6,0.0,-0.84588,0.00015,8.93562]
[1776769110420,43.0,76821.71,0.0,-0.84497,0.00015,8.97093]
[1776769115454,43.0,76822.51,0.0,-0.84495,0.00015,8.96852]
[1776769120489,43.0,76821.98,0.0,-0.84501,0.00015,8.96582]
[1776769125526,43.01,76824.79,0.0,-0.84459,0.00015,8.98226]
[1776769130560,43.01,76822.62,0.0,-0.8449,0.00015,8.97013]
[1776769135595,43.01,76822.09,0.0,-0.84497,0.00015,8.96748]
[1776769140630,43.01,76820.88,0.0,-0.84514,0.00015,8.96099]
[1776769146673,43.01,76821.63,0.0,-0.84501,0.00015,8.96585]
[1776769151708,43.02,76822.05,0.0,-0.84494,0.00015,8.96875]
[1776769153720,43.02,76815.33,0.0,-0.84592,0.00015,8.93037]
[1776769155504,43.02,76813.91,0.0,-0.84613,0.00015,8.92214]
[1776769160771,43.02,76812.91,0.0,-0.84628,0.00015,8.9162]
[1776769165805,43.01,76810.11,0.0,-0.8467,0.00015,8.89996]
[1776769170841,43.01,76809.05,0.0,-0.84685,0.00015,8.89378]
[1776769176882,43.01,76807.85,0.0,-0.84713,0.00015,8.87959]
[1776769181916,43.02,76806.59,0.0,-0.8473,0.00015,8.87297]
[1776769186952,43.02,76807.93,0.0,-0.84708,0.00015,8.88159]
[1776769191987,43.03,76804.74,0.0,-0.84751,0.00015,8.8643]
[1776769197022,43.03,76800.38,0.0,-0.84814,0.00015,8.8395]
[1776769202058,43.03,76805.98,0.0,-0.84732,0.00015,8.87202]
[1776769203064,43.03,76811.31,0.0,-0.84654,0.00015,8.90274]
[1776769208100,43.03,76806.46,0.0,-0.84722,0.00015,8.87573]
[1776769211121,43.04,76798.83,0.0,-0.84832,0.00015,8.83257]
[1776769216156,43.04,76796.83,0.0,-0.8486,0.00014,8.82133]
[1776769218185,43.04,76781.09,0.0,-0.85087,0.00014,8.73121]
[1776769219185,43.04,76759.29,0.0,-0.85395,0.00014,8.60777]
[1776769224219,43.05,76758.36,0.0,-0.85403,0.00014,8.60438]
[1776769229254,43.05,76753.77,0.0,-0.85468,0.00014,8.57807]
[1776769234289,43.05,76753.97,0.0,-0.85473,0.00014,8.57256]
[1776769239325,43.06,76750.0,0.0,-0.85528,0.00014,8.55056]
[1776769244364,43.06,76755.95,0.0,-0.85442,0.00014,8.58518]
[1776769249397,43.06,76751.53,0.0,-0.85503,0.00014,8.56043]
[1776769254431,43.06,76748.89,0.0,-0.85539,0.00014,8.54595]
[1776769256444,43.07,76762.77,0.0,-0.85342,0.00014,8.62548]
[1776769257451,43.07,76760.85,0.0,-0.85369,0.00014,8.61451]
[1776769262486,43.06,76758.35,0.0,-0.85405,0.00014,8.60014]
[1776769263493,43.06,76754.61,0.0,-0.85458,0.00014,8.57878]
[1776769267536,43.07,76750.5,0.0,-0.85515,0.00014,8.55552]
[1776769271557,43.06,76743.82,0.0,-0.8561,0.00014,8.51709]
[1776769276596,43.06,76739.47,0.0,-0.85672,0.00014,8.49187]
[1776769277604,43.06,76732.57,0.0,-0.85769,0.00014,8.45226]
[1776769278606,43.06,76733.05,0.0,-0.85762,0.00014,8.4548]
[1776769283642,43.06,76731.35,0.0,-0.85788,0.00014,8.44418]
[1776769285655,43.06,76737.85,0.0,-0.85699,0.00014,8.48086]
[1776769290698,43.05,76736.55,0.0,-0.8572,0.00014,8.47232]
[1776769292704,43.05,76729.11,0.0,-0.85834,0.00014,8.42219]
[1776769293714,43.05,76734.17,0.0,-0.85764,0.00014,8.45089]
[1776769294719,43.05,76719.86,0.0,-0.85963,0.00014,8.36912]
[1776769295726,43.05,76714.58,0.0,-0.86036,0.00014,8.3388]
[1776769296733,43.04,76722.03,0.0,-0.85934,0.00014,8.38103]
[1776769297741,43.04,76729.23,0.0,-0.85835,0.00014,8.42196]
[1776769298747,43.04,76728.08,0.0,-0.85851,0.00014,8.41522]
[1776769303781,43.04,76733.31,0.0,-0.85781,0.00014,8.44413]
[1776769310830,43.03,76731.78,0.0,-0.85806,0.00014,8.43382]
[1776769315867,43.03,76726.05,0.0,-0.85888,0.00014,8.40002]
[1776769320904,43.02,76721.04,0.0,-0.8596,0.00014,8.37049]
[1776769326725,43.02,76722.5,0.0,-0.85942,0.00014,8.37769]
[1776769328958,43.02,76729.94,0.0,-0.85841,0.00014,8.41965]
[1776769329965,43.02,76742.75,0.0,-0.85663,0.00014,8.49252]
[1776769330972,43.01,76750.8,0.0,-0.8555,0.00014,8.53816]
[1776769331978,43.01,76742.24,0.0,-0.85672,0.00014,8.48881]
[1776769332986,43.01,76741.95,0.0,-0.85678,0.00014,8.48643]
[1776769338023,43.0,76748.08,0.0,-0.85596,0.00014,8.51966]
[1776769343058,42.99,76744.7,0.0,-0.85648,0.00014,8.49846]
[1776769345072,42.99,76752.41,0.0,-0.85542,0.00014,8.54178]
[1776769348093,42.98,76745.68,0.0,-0.85639,0.00014,8.50219]
[1776769350108,42.98,76756.47,0.0,-0.85489,0.00014,8.56312]
[1776769355142,42.97,76752.68,0.0,-0.85557,0.00014,8.53216]
[1776769360177,42.96,76753.15,0.0,-0.85556,0.00014,8.53294]
[1776769363198,42.96,76739.74,0.0,-0.85746,0.00014,8.4552]
[1776769368235,42.95,76729.53,0.0,-0.85892,0.00014,8.39547]
[1776769370256,42.95,76722.88,0.0,-0.85985,0.00014,8.35715]
[1776769372269,42.95,76705.75,0.0,-0.86222,0.00014,8.259]
[1776769377306,42.95,76703.94,0.0,-0.86247,0.00014,8.24832]
[1776769379320,42.95,76714.23,0.0,-0.86107,0.00014,8.30682]
[1776769381333,42.95,76720.26,0.0,-0.86024,0.00014,8.34092]
[1776769386368,42.94,76717.74,0.0,-0.86061,0.00014,8.32576]
[1776769391403,42.94,76716.67,0.0,-0.86078,0.00014,8.31891]
[1776769395431,42.94,76711.34,0.0,-0.86152,0.00014,8.28802]
[1776769399458,42.94,76718.5,0.0,-0.86055,0.00014,8.32835]
[1776769402479,42.93,76713.46,0.0,-0.86125,0.00014,8.29914]
[1776769405501,42.93,76703.43,0.0,-0.86264,0.00014,8.24157]
[1776769406507,42.93,76695.24,0.0,-0.86375,0.00014,8.19486]
[1776769407515,42.93,76695.08,0.0,-0.86377,0.00014,8.19395]
[1776769412550,42.93,76698.91,0.0,-0.86337,0.00014,8.20777]
[1776769417585,42.92,76696.58,0.0,-0.86371,0.00014,8.19369]
[1776769421614,42.92,76690.08,0.0,-0.8646,0.00014,8.15632]
[1776769423627,42.92,76699.01,0.0,-0.86339,0.00014,8.20711]
[1776769425642,42.92,76698.81,0.0,-0.86341,0.00014,8.20596]
[1776769427655,42.92,76705.65,0.0,-0.86248,0.00014,8.24493]
[1776769428661,42.92,76706.98,0.0,-0.8623,0.00014,8.25246]
[1776769434703,42.92,76703.97,0.0,-0.86272,0.00014,8.23494]
[1776769439742,42.92,76704.41,0.0,-0.86267,0.00014,8.23711]
[1776769440750,42.92,76696.37,0.0,-0.86376,0.00014,8.19126]
[1776769441755,42.92,76691.25,0.0,-0.86446,0.00014,8.16213]
[1776769443767,42.92,76690.49,0.0,-0.86456,0.00014,8.1579]
[1776769450817,42.92,76690.72,0.0,-0.86452,0.00014,8.15959]
[1776769453838,42.92,76679.78,0.0,-0.86599,0.00013,8.0976]
[1776769454845,42.92,76680.2,0.0,-0.86593,0.00013,8.10013]
[1776769459879,42.93,76682.33,0.0,-0.86562,0.00013,8.11292]
[1776769465928,42.93,76684.91,0.0,-0.86526,0.00013,8.12832]
[1776769468949,42.93,76696.04,0.0,-0.86375,0.00014,8.19198]
[1776769469956,42.93,76695.69,0.0,-0.86379,0.00014,8.19002]
[1776769474991,42.93,76698.11,0.0,-0.86356,0.00014,8.19669]
[1776769479025,42.93,76704.74,0.0,-0.86265,0.00014,8.23455]
[1776769480034,42.93,76704.05,0.0,-0.86275,0.00014,8.23059]
[1776769483053,42.93,76709.2,0.0,-0.86204,0.00014,8.25983]
[1776769488090,42.93,76712.68,0.0,-0.86158,0.00014,8.27935]
[1776769490103,42.93,76719.2,0.0,-0.86068,0.00014,8.31637]
[1776769492116,42.93,76717.54,0.0,-0.86092,0.00014,8.30662]
[1776769494133,42.93,76711.74,0.0,-0.86172,0.00014,8.27333]
[1776769497942,42.93,76712.69,0.0,-0.8616,0.00014,8.27855]
[1776769504202,42.93,76714.81,0.0,-0.86131,0.00014,8.29041]
[1776769510244,42.92,76715.62,0.0,-0.8612,0.00014,8.29479]
[1776769515279,42.92,76714.44,0.0,-0.86137,0.00014,8.28793]
[1776769520314,42.92,76713.9,0.0,-0.86145,0.00014,8.28474]
[1776769525348,42.92,76710.13,0.0,-0.86196,0.00014,8.26321]
[1776769530384,42.92,76710.63,0.0,-0.8619,0.00014,8.26608]
[1776769535420,42.92,76710.76,0.0,-0.86197,0.00014,8.25956]
[1776769539447,42.92,76703.16,0.0,-0.86301,0.00014,8.2164]
[1776769542468,42.93,76692.93,0.0,-0.86439,0.00014,8.15846]
[1776769547503,42.92,76689.2,0.0,-0.8649,0.00014,8.13711]
[1776769553545,42.93,76690.37,0.0,-0.86472,0.00014,8.14471]
[1776769554552,42.93,76696.1,0.0,-0.86394,0.00014,8.17741]
[1776769559587,42.93,76697.8,0.0,-0.8637,0.00014,8.18751]
[1776769566639,42.93,76699.83,0.0,-0.86341,0.00014,8.19945]
[1776769571670,42.93,76698.28,0.0,-0.86362,0.00014,8.19087]
[1776769575700,42.93,76711.67,0.0,-0.86179,0.00014,8.26723]
[1776769580734,42.93,76708.84,0.0,-0.86218,0.00014,8.25081]
[1776769582748,42.93,76701.45,0.0,-0.86319,0.00014,8.20868]
[1776769586780,42.93,76709.34,0.0,-0.86211,0.00014,8.25376]
[1776769587783,42.93,76712.41,0.0,-0.86169,0.00014,8.27124]
[1776769592819,42.93,76711.82,0.0,-0.86188,0.00014,8.26035]
[1776769597854,42.93,76709.85,0.0,-0.86215,0.00014,8.24907]
[1776769601882,42.93,76721.14,0.0,-0.8606,0.00014,8.3133]
[1776769602889,42.93,76725.1,0.0,-0.86006,0.00014,8.3358]
[1776769605910,42.93,76720.05,0.0,-0.86076,0.00014,8.30663]
[1776769610945,42.93,76720.3,0.0,-0.86074,0.00014,8.30752]
[1776769615986,42.92,76718.39,0.0,-0.86102,0.00014,8.29615]
[1776769619008,42.92,76727.76,0.0,-0.85972,0.00014,8.34959]
[1776769620021,42.92,76727.19,0.0,-0.8598,0.00014,8.34638]
[1776769622028,42.93,76721.53,0.0,-0.86058,0.00014,8.31416]
[1776769627063,42.93,76719.26,0.0,-0.86089,0.00014,8.30144]
[1776769632098,42.92,76720.18,0.0,-0.86078,0.00014,8.30607]
[1776769637133,42.92,76716.64,0.0,-0.86128,0.00014,8.2852]
[1776769642167,42.92,76720.59,0.0,-0.86075,0.00014,8.30721]
[1776769647203,42.92,76722.23,0.0,-0.86054,0.00014,8.31587]
[1776769652238,42.91,76720.85,0.0,-0.86085,0.00014,8.29997]
[1776769654253,42.91,76715.72,0.0,-0.86156,0.00014,8.27046]
[1776769656266,42.91,76706.76,0.0,-0.86279,0.00014,8.21921]
[1776769657275,42.91,76705.59,0.0,-0.86295,0.00014,8.21252]
[1776769661301,42.91,76712.92,0.0,-0.86195,0.00014,8.25425]
[1776769662311,42.91,76718.62,0.0,-0.86117,0.00014,8.2867]
[1776769664322,42.91,76721.68,0.0,-0.86075,0.00014,8.30394]
[1776769670151,42.9,76718.3,0.0,-0.86124,0.00014,8.28374]
[1776769671371,42.9,76716.94,0.0,-0.86143,0.00014,8.27575]
[1776769674393,42.9,76723.9,0.0,-0.86048,0.00014,8.3151]
[1776769680221,42.9,76726.7,0.0,-0.86011,0.00014,8.33034]
[1776769685470,42.9,76728.3,0.0,-0.85991,0.00014,8.33861]
[1776769691512,42.89,76731.38,0.0,-0.85951,0.00014,8.35532]
[1776769696547,42.89,76732.74,0.0,-0.85934,0.00014,8.36232]
[1776769702590,42.88,76733.6,0.0,-0.85924,0.00014,8.36633]
[1776769710436,42.88,76733.9,0.0,-0.85923,0.00014,8.36689]
[1776769715681,42.88,76733.9,0.0,-0.85934,0.00014,8.35889]
[1776769716687,42.88,76725.13,0.0,-0.86056,0.00014,8.30869]
[1776769721722,42.87,76726.23,0.0,-0.86041,0.00014,8.31473]
[1776769727766,42.87,76726.79,0.0,-0.86034,0.00014,8.31765]
[1776769732800,42.87,76728.52,0.0,-0.86011,0.00014,8.32728]
[1776769737834,42.87,76729.49,0.0,-0.85998,0.00014,8.33256]
[1776769742869,42.87,76729.2,0.0,-0.86003,0.00014,8.33063]
[1776769747905,42.87,76727.12,0.0,-0.86032,0.00014,8.31851]
[1776769748912,42.87,76721.52,0.0,-0.8611,0.00014,8.28647]
[1776769750926,42.87,76719.01,0.0,-0.86144,0.00014,8.27216]
[1776769756969,42.87,76718.15,0.0,-0.86156,0.00014,8.26733]
[1776769762004,42.87,76717.92,0.0,-0.86159,0.00014,8.26604]
[1776769767037,42.87,76715.84,0.0,-0.86188,0.00014,8.25417]
[1776769770071,42.87,76679.16,0.0,-0.86686,0.00013,8.04506]
[1776769771086,42.87,76677.58,0.0,-0.86717,0.00013,8.02881]
[1776769773104,42.87,76653.39,0.0,-0.87039,0.00013,7.89147]
[1776769774111,42.87,76651.79,0.0,-0.8706,0.00013,7.8823]
[1776769775119,42.87,76669.54,0.0,-0.86825,0.00013,7.98292]
[1776769776126,42.87,76659.31,0.0,-0.86961,0.00013,7.92483]
[1776769777142,42.87,76653.94,0.0,-0.87032,0.00013,7.89441]
[1776769778152,42.87,76665.27,0.0,-0.86882,0.00013,7.95861]
[1776769779163,42.87,76669.1,0.0,-0.86831,0.00013,7.98027]
[1776769780170,42.87,76661.5,0.0,-0.86933,0.00013,7.93708]
[1776769781185,42.87,76674.46,0.0,-0.8676,0.00013,8.01055]
[1776769782190,42.87,76673.02,0.0,-0.8678,0.00013,8.00224]
[1776769783191,42.87,76662.07,0.0,-0.86926,0.00013,7.94]
[1776769784200,42.87,76669.16,0.0,-0.86832,0.00013,7.98016]
[1776769785207,42.86,76654.49,0.0,-0.87026,0.00013,7.89694]
[1776769786214,42.86,76644.44,0.0,-0.87159,0.00013,7.83987]
[1776769787221,42.86,76640.28,0.0,-0.87214,0.00013,7.81621]
[1776769792257,42.86,76655.86,0.0,-0.87009,0.00013,7.9044]
[1776769793264,42.86,76669.55,0.0,-0.86827,0.00013,7.982]
[1776769794271,42.86,76674.11,0.0,-0.86767,0.00013,8.00777]
[1776769796285,42.86,76666.79,0.0,-0.86865,0.00013,7.96596]
[1776769797291,42.86,76665.57,0.0,-0.86881,0.00013,7.95897]
[1776769799307,42.86,76672.04,0.0,-0.86796,0.00013,7.99551]
[1776769801321,42.86,76675.46,0.0,-0.86751,0.00013,8.01468]
[1776769806356,42.86,76670.02,0.0,-0.86825,0.00013,7.98314]
[1776769808373,42.86,76636.17,0.0,-0.87271,0.00013,7.79142]
[1776769809379,42.86,76634.26,0.0,-0.87296,0.00013,7.78057]
[1776769811392,42.86,76628.2,0.0,-0.87375,0.00013,7.74633]
[1776769813414,42.85,76622.53,0.0,-0.87449,0.00013,7.71392]
[1776769814422,42.85,76604.5,0.0,-0.8768,0.00013,7.61238]
[1776769815430,42.85,76605.8,0.0,-0.87665,0.00013,7.61909]
[1776769820464,42.84,76602.3,0.0,-0.87714,0.00013,7.59766]
[1776769825500,42.84,76605.75,0.0,-0.87671,0.00013,7.61679]
[1776769829527,42.84,76596.92,0.0,-0.87783,0.00013,7.56715]
[1776769831308,42.84,76594.97,0.0,-0.87817,0.00013,7.54907]
[1776769836575,42.84,76593.25,0.0,-0.87839,0.00013,7.53954]
[1776769837583,42.84,76586.9,0.0,-0.87919,0.00013,7.50405]
[1776769838589,42.84,76597.09,0.0,-0.8779,0.00013,7.56117]
[1776769839603,42.84,76596.59,0.0,-0.87796,0.00013,7.55837]
[1776769844631,42.84,76597.4,0.0,-0.87786,0.00013,7.56282]
[1776769849666,42.84,76591.87,0.0,-0.87856,0.00013,7.53176]
[1776769854712,42.84,76589.78,0.0,-0.87882,0.00013,7.52011]
[1776769855711,42.84,76551.5,0.0,-0.88358,0.00012,7.30681]
[1776769856721,42.84,76546.71,0.0,-0.88416,0.00012,7.2806]
[1776769857725,42.85,76536.61,0.0,-0.88534,0.00012,7.22667]
[1776769862761,42.85,76539.31,0.0,-0.885,0.00012,7.242]
[1776769867795,42.85,76528.3,0.0,-0.88634,0.00012,7.1811]
[1776769868807,42.85,76521.57,0.0,-0.88714,0.00012,7.14405]
[1776769871826,42.85,76516.39,0.0,-0.88776,0.00012,7.11563]
[1776769872867,42.85,76514.42,0.0,-0.88799,0.00012,7.10489]
[1776769874854,42.85,76497.42,0.0,-0.89001,0.00012,7.01133]
[1776769875859,42.85,76489.12,0.0,-0.89099,0.00012,6.96565]
[1776769876867,42.85,76486.53,0.0,-0.8913,0.00012,6.95127]
[1776769880905,42.84,76473.5,0.0,-0.89287,0.00012,6.87752]
[1776769881913,42.83,76472.06,0.0,-0.89307,0.00012,6.86844]
[1776769884937,42.83,76478.07,0.0,-0.89239,0.00012,6.9002]
[1776769885940,42.84,76483.73,0.0,-0.89171,0.00012,6.93231]
[1776769886947,42.84,76480.55,0.0,-0.89208,0.00012,6.91505]
[1776769890974,42.84,76489.89,0.0,-0.89096,0.00012,6.96729]
[1776769891981,42.84,76496.77,0.0,-0.89025,0.00012,6.99783]
[1776769892989,42.84,76510.13,0.0,-0.88868,0.00012,7.07069]
[1776769893996,42.85,76513.78,0.0,-0.88821,0.00012,7.092]
[1776769895003,42.85,76527.09,0.0,-0.8866,0.00012,7.16622]
[1776769896016,42.85,76526.07,0.0,-0.88672,0.00012,7.16059]
[1776769898029,42.85,76520.49,0.0,-0.88738,0.00012,7.13021]
[1776769900110,42.85,76513.14,0.0,-0.88825,0.00012,7.09041]
[1776769901085,42.85,76465.53,0.0,-0.89381,0.00011,6.83046]
[1776769902099,42.85,76397.27,0.0,-0.90145,0.00011,6.46384]
[1776769903101,42.85,76390.51,0.0,-0.90217,0.00011,6.42851]
[1776769904106,42.86,76391.88,0.0,-0.90198,0.00011,6.43798]
[1776769907129,42.88,76407.93,0.0,-0.90012,0.00011,6.52835]
[1776769908133,42.88,76422.87,0.0,-0.89846,0.00011,6.60853]
[1776769909145,42.88,76417.56,0.0,-0.89905,0.00011,6.58008]
[1776769912161,42.89,76415.79,0.0,-0.89923,0.00011,6.57156]
[1776769916189,42.89,76417.04,0.0,-0.89907,0.00011,6.57912]
[1776769921225,42.9,76419.45,0.0,-0.89878,0.00011,6.59327]
[1776769926259,42.9,76420.4,0.0,-0.89865,0.00011,6.59945]
[1776769930286,42.9,76424.82,0.0,-0.89814,0.00011,6.6241]
[1776769934314,42.91,76419.51,0.0,-0.89871,0.00011,6.59649]
[1776769939362,42.91,76410.03,0.0,-0.89974,0.00011,6.54673]
[1776769940370,42.91,76409.74,0.0,-0.89976,0.00011,6.54573]
[1776769941375,42.91,76416.77,0.0,-0.89899,0.00011,6.58325]
[1776769942383,42.92,76409.85,0.0,-0.89974,0.00011,6.54681]
[1776769946411,42.92,76404.25,0.0,-0.90033,0.00011,6.51811]
[1776769948443,42.92,76398.64,0.0,-0.90094,0.00011,6.48862]
[1776769950449,42.92,76378.85,0.0,-0.90309,0.00011,6.38348]
[1776769952468,42.92,76373.16,0.0,-0.90379,0.00011,6.34639]
[1776769957498,42.92,76381.89,0.0,-0.90286,0.00011,6.39196]
[1776769960518,42.92,76375.95,0.0,-0.90351,0.00011,6.36035]
[1776769962533,42.92,76360.81,0.0,-0.90512,0.00011,6.28081]
[1776769964547,42.92,76366.5,0.0,-0.90451,0.00011,6.31076]
[1776769967566,42.92,76374.01,0.0,-0.90371,0.00011,6.35023]
[1776769969581,42.92,76367.79,0.0,-0.90438,0.00011,6.31746]
[1776769974616,42.92,76367.4,0.0,-0.90442,0.00011,6.31541]
[1776769977637,42.92,76375.22,0.0,-0.90359,0.00011,6.35644]
[1776769982672,42.91,76369.75,0.0,-0.90417,0.00011,6.32741]
[1776769987707,42.91,76378.08,0.0,-0.90329,0.00011,6.37099]
[1776769988715,42.91,76384.52,0.0,-0.9026,0.00011,6.40489]
[1776769990729,42.91,76400.46,0.0,-0.90086,0.00011,6.4897]
[1776769991735,42.92,76406.73,0.0,-0.90017,0.00011,6.52339]
[1776769992742,42.92,76416.12,0.0,-0.89913,0.00011,6.57375]
[1776769993750,42.92,76420.09,0.0,-0.89868,0.00011,6.59518]
[1776769998784,42.92,76419.27,0.0,-0.89875,0.00011,6.59183]
[1776770003820,42.93,76418.77,0.0,-0.89879,0.00011,6.59009]
[1776770006844,42.93,76410.35,0.0,-0.89971,0.00011,6.54574]
[1776770007855,42.93,76402.28,0.0,-0.90059,0.00011,6.50304]
[1776770008857,42.93,76405.66,0.0,-0.90022,0.00011,6.52101]
[1776770009862,42.93,76410.71,0.0,-0.89966,0.00011,6.54788]
[1776770013891,42.93,76405.11,0.0,-0.90035,0.00011,6.51216]
[1776770018925,42.93,76401.35,0.0,-0.90076,0.00011,6.49215]
[1776770022724,42.93,76386.41,0.0,-0.90238,0.00011,6.41312]
[1776770025973,42.94,76380.9,0.0,-0.90296,0.00011,6.38439]
[1776770026981,42.94,76378.91,0.0,-0.90317,0.00011,6.37407]
[1776770030006,42.94,76386.96,0.0,-0.9023,0.00011,6.41703]
[1776770031009,42.94,76391.68,0.0,-0.90179,0.00011,6.4421]
[1776770034035,42.94,76397.7,0.0,-0.90112,0.00011,6.47449]
[1776770035038,42.94,76404.96,0.0,-0.90032,0.00011,6.51338]
[1776770036046,42.94,76414.65,0.0,-0.89925,0.00011,6.56527]
[1776770037052,42.94,76414.08,0.0,-0.89931,0.00011,6.56241]
[1776770042089,42.95,76413.52,0.0,-0.89935,0.00011,6.5603]
[1776770047124,42.95,76412.7,0.0,-0.89942,0.00011,6.55687]
[1776770049138,42.95,76436.61,0.0,-0.89675,0.00011,6.68518]
[1776770050145,42.95,76438.66,0.0,-0.89652,0.00011,6.69624]
[1776770052159,42.95,76446.05,0.0,-0.89569,0.00011,6.73606]
[1776770053166,42.95,76445.87,0.0,-0.89571,0.00011,6.73507]
[1776770058205,42.95,76446.13,0.0,-0.89568,0.00011,6.7363]
[1776770063236,42.95,76451.76,0.0,-0.89504,0.00011,6.76654]
[1776770065252,42.95,76445.5,0.0,-0.89576,0.00011,6.73274]
[1776770070287,42.95,76443.3,0.0,-0.896,0.00011,6.72093]
[1776770075321,42.95,76447.55,0.0,-0.89561,0.00011,6.73678]
[1776770080356,42.95,76444.23,0.0,-0.89599,0.00011,6.71885]
[1776770082370,42.95,76436.23,0.0,-0.89689,0.00011,6.6759]
[1776770087405,42.95,76438.96,0.0,-0.89658,0.00011,6.69093]
[1776770091433,42.95,76447.7,0.0,-0.89559,0.00011,6.73817]
[1776770092440,42.95,76449.39,0.0,-0.89539,0.00011,6.74726]
[1776770094458,42.95,76425.67,0.0,-0.89806,0.00011,6.62004]
[1776770095466,42.95,76417.61,0.0,-0.89895,0.00011,6.5772]
[1776770100496,42.96,76424.67,0.0,-0.89814,0.00011,6.61586]
[1776770102510,42.96,76426.59,0.0,-0.89792,0.00011,6.62668]
[1776770107546,42.96,76427.8,0.0,-0.89777,0.00011,6.63401]
[1776770109559,42.97,76403.86,0.0,-0.9004,0.00011,6.50682]
[1776770111575,42.97,76398.6,0.0,-0.90097,0.00011,6.47933]
[1776770113587,42.97,76393.32,0.0,-0.90154,0.00011,6.45148]
[1776770117618,42.97,76398.95,0.0,-0.90092,0.00011,6.48172]
[1776770119635,42.97,76393.77,0.0,-0.90148,0.00011,6.45446]
[1776770122653,42.97,76370.55,0.0,-0.90397,0.00011,6.33247]
[1776770123661,42.97,76361.94,0.0,-0.90488,0.00011,6.28736]
[1776770128695,42.97,76365.02,0.0,-0.90455,0.00011,6.30378]
[1776770133732,42.97,76362.75,0.0,-0.90487,0.00011,6.2852]
[1776770138766,42.98,76357.02,0.0,-0.90547,0.00011,6.25559]
[1776770143804,42.98,76360.85,0.0,-0.90506,0.00011,6.27606]
[1776770148835,42.98,76365.79,0.0,-0.90453,0.00011,6.30224]
[1776770150849,42.98,76371.24,0.0,-0.90395,0.00011,6.33089]
[1776770153882,42.98,76377.01,0.0,-0.90333,0.00011,6.36115]
[1776770154877,42.98,76382.62,0.0,-0.90273,0.00011,6.39086]
[1776770158906,42.98,76387.68,0.0,-0.90216,0.00011,6.41844]
[1776770162938,42.99,76398.07,0.0,-0.901,0.00011,6.47521]
[1776770163940,42.99,76408.03,0.0,-0.8999,0.00011,6.52846]
[1776770164946,42.99,76410.0,0.0,-0.89968,0.00011,6.53924]
[1776770169982,43.0,76408.5,0.0,-0.89981,0.00011,6.53262]
[1776770175018,43.0,76404.0,0.0,-0.90028,0.00011,6.5101]
[1776770180053,43.01,76405.74,0.0,-0.90006,0.00011,6.52068]
[1776770185087,43.01,76404.03,0.0,-0.90022,0.00011,6.51285]
[1776770187108,43.02,76411.61,0.0,-0.89938,0.00011,6.55363]
[1776770190122,43.02,76412.99,0.0,-0.89921,0.00011,6.56152]
[1776770195157,43.02,76412.4,0.0,-0.89935,0.00011,6.55237]
[1776770198178,43.02,76418.87,0.0,-0.89862,0.00011,6.58742]
[1776770204008,43.03,76427.83,0.0,-0.89761,0.00011,6.6361]
[1776770209256,43.03,76430.46,0.0,-0.8973,0.00011,6.65066]
[1776770212276,43.03,76436.16,0.0,-0.89666,0.00011,6.68147]
[1776770217311,43.03,76435.73,0.0,-0.8967,0.00011,6.67947]
[1776770222346,43.03,76438.76,0.0,-0.89635,0.00011,6.69611]
[1776770227390,43.03,76433.39,0.0,-0.89695,0.00011,6.66773]
[1776770232424,43.04,76433.89,0.0,-0.89688,0.00011,6.67101]
[1776770236452,43.04,76439.11,0.0,-0.89628,0.00011,6.69948]
[1776770241488,43.04,76439.41,0.0,-0.89624,0.00011,6.70156]
[1776770247529,43.04,76439.85,0.0,-0.89617,0.00011,6.7045]
[1776770252567,43.05,76436.44,0.0,-0.89663,0.00011,6.67994]
[1776770257599,43.05,76438.62,0.0,-0.89638,0.00011,6.69218]
[1776770258606,43.05,76443.04,0.0,-0.89587,0.00011,6.71613]
[1776770261627,43.05,76462.38,0.0,-0.89367,0.00011,6.8204]
[1776770266662,43.05,76461.99,0.0,-0.89372,0.00011,6.81797]
[1776770268676,43.05,76467.68,0.0,-0.89307,0.00012,6.8485]
[1776770271696,43.05,76475.75,0.0,-0.89215,0.00012,6.89175]
[1776770276733,43.05,76481.1,0.0,-0.89153,0.00012,6.9209]
[1776770279754,43.05,76486.67,0.0,-0.89088,0.00012,6.95131]
[1776770284795,43.05,76486.84,0.0,-0.89085,0.00012,6.95235]
[1776770289833,43.05,76491.73,0.0,-0.89028,0.00012,6.9791]
[1776770294868,43.05,76493.76,0.0,-0.89004,0.00012,6.99013]
[1776770296882,43.05,76488.61,0.0,-0.89064,0.00012,6.96213]
[1776770301917,43.05,76491.51,0.0,-0.8903,0.00012,6.97793]
[1776770304938,43.05,76497.58,0.0,-0.88959,0.00012,7.0109]
[1776770306952,43.05,76502.37,0.0,-0.88903,0.00012,7.03686]
[1776770307962,43.05,76508.5,0.0,-0.88831,0.00012,7.07021]
[1776770312995,43.04,76504.6,0.0,-0.88888,0.00012,7.04131]
[1776770314003,43.04,76517.8,0.0,-0.88731,0.00012,7.11333]
[1776770319038,43.04,76524.61,0.0,-0.88652,0.00012,7.14969]
[1776770322059,43.04,76518.05,0.0,-0.88731,0.00012,7.11313]
[1776770327097,43.03,76524.14,0.0,-0.8866,0.00012,7.1458]
[1776770332130,43.03,76523.68,0.0,-0.88668,0.00012,7.14231]
[1776770338172,43.0,76524.65,0.0,-0.8867,0.00012,7.14127]
[1776770342200,42.99,76519.62,0.0,-0.8874,0.00012,7.10961]
[1776770347236,42.98,76520.77,0.0,-0.88727,0.00012,7.11519]
[1776770352270,42.98,76520.42,0.0,-0.88733,0.00012,7.11253]
[1776770357312,42.98,76521.43,0.0,-0.88723,0.00012,7.11732]
[1776770362346,42.98,76520.59,0.0,-0.88735,0.00012,7.11192]
[1776770365131,42.97,76527.31,0.0,-0.88655,0.00012,7.14837]
[1776770367381,42.98,76530.87,0.0,-0.8861,0.00012,7.16888]
[1776770371410,43.0,76537.07,0.0,-0.88532,0.00012,7.20133]
[1776770376443,42.99,76535.68,0.0,-0.88553,0.00012,7.19209]
[1776770377451,42.99,76527.4,0.0,-0.88653,0.00012,7.14651]
[1776770378458,42.99,76525.92,0.0,-0.88671,0.00012,7.13842]
[1776770383493,42.99,76530.07,0.0,-0.8862,0.00012,7.16156]
[1776770388528,43.0,76529.03,0.0,-0.88632,0.00012,7.156]
[1776770393564,43.0,76529.66,0.0,-0.88624,0.00012,7.15969]
[1776770398599,43.0,76530.29,0.0,-0.88616,0.00012,7.16332]
[1776770399606,43.0,76536.4,0.0,-0.88541,0.00012,7.19725]
[1776770400613,43.0,76540.42,0.0,-0.88492,0.00012,7.21966]
[1776770405648,43.02,76529.76,0.0,-0.8861,0.00012,7.16605]
[1776770406654,43.02,76526.4,0.0,-0.8865,0.00012,7.14789]
[1776770411690,43.03,76540.96,0.0,-0.8847,0.00012,7.22968]
[1776770412699,43.03,76548.99,0.0,-0.88371,0.00012,7.2742]
[1776770413703,43.03,76548.04,0.0,-0.88383,0.00012,7.2691]
[1776770418739,43.03,76550.42,0.0,-0.88352,0.00012,7.283]
[1776770420757,43.03,76556.41,0.0,-0.88278,0.00012,7.31633]
[1776770421764,43.03,76565.65,0.0,-0.88164,0.00012,7.36757]
[1776770422770,43.03,76564.07,0.0,-0.88183,0.00012,7.3588]
[1776770426802,43.03,76557.79,0.0,-0.88261,0.00012,7.32405]
[1776770428819,43.03,76555.81,0.0,-0.88285,0.00012,7.31319]
[1776770433854,43.04,76553.76,0.0,-0.88319,0.00012,7.29505]
[1776770438889,43.04,76552.01,0.0,-0.88339,0.00012,7.28577]
[1776770443925,43.04,76551.97,0.0,-0.88339,0.00012,7.28592]
[1776770448960,43.04,76550.26,0.0,-0.88359,0.00012,7.27686]
[1776770453994,43.04,76551.62,0.0,-0.88342,0.00012,7.28471]
[1776770462051,43.04,76550.15,0.0,-0.88359,0.00012,7.27708]
[1776770463059,43.04,76556.16,0.0,-0.88285,0.00012,7.31031]
[1776770467087,43.04,76565.3,0.0,-0.88172,0.00012,7.36083]
[1776770470108,43.04,76579.03,0.0,-0.88001,0.00012,7.43723]
[1776770474136,43.05,76569.97,0.0,-0.88113,0.00012,7.38745]
[1776770477159,43.05,76562.31,0.0,-0.88208,0.00012,7.34485]
[1776770480178,43.05,76555.1,0.0,-0.88297,0.00012,7.30499]
[1776770485213,43.05,76559.24,0.0,-0.88245,0.00012,7.328]
[1776770490249,43.05,76560.24,0.0,-0.88233,0.00012,7.33354]
[1776770495283,43.05,76559.68,0.0,-0.8825,0.00012,7.32325]
[1776770501327,43.05,76559.64,0.0,-0.8825,0.00012,7.32312]
[1776770502334,43.05,76577.27,0.0,-0.88031,0.00012,7.42112]
[1776770503341,43.05,76586.5,0.0,-0.87915,0.00013,7.47257]
[1776770504347,43.05,76594.17,0.0,-0.87818,0.00013,7.51535]
[1776770506118,43.05,76593.35,0.0,-0.87828,0.00013,7.51081]
[1776770513410,43.05,76595.14,0.0,-0.87805,0.00013,7.52094]
[1776770518446,43.05,76595.94,0.0,-0.87795,0.00013,7.5255]
[1776770524492,43.05,76596.93,0.0,-0.87782,0.00013,7.53113]
[1776770529523,43.05,76593.46,0.0,-0.87824,0.00013,7.5128]
[1776770532544,43.06,76583.82,0.0,-0.87945,0.00013,7.45931]
[1776770534562,43.06,76576.67,0.0,-0.88033,0.00012,7.41982]
[1776770537579,43.06,76564.31,0.0,-0.88187,0.00012,7.35124]
[1776770538586,43.06,76562.0,0.0,-0.88216,0.00012,7.33844]
[1776770540600,43.06,76569.47,0.0,-0.88123,0.00012,7.37983]
[1776770541607,43.06,76570.74,0.0,-0.88107,0.00012,7.38682]
[1776770546643,43.05,76569.1,0.0,-0.88129,0.00012,7.37741]
[1776770551677,43.05,76566.93,0.0,-0.88166,0.00012,7.35781]
[1776770556712,43.05,76563.39,0.0,-0.88211,0.00012,7.33784]
[1776770561747,43.05,76561.02,0.0,-0.88241,0.00012,7.32439]
[1776770566787,43.05,76558.88,0.0,-0.88268,0.00012,7.31225]
[1776770571821,43.05,76555.27,0.0,-0.88313,0.00012,7.29202]
[1776770575849,43.05,76562.71,0.0,-0.88221,0.00012,7.33327]
[1776770576855,43.05,76563.79,0.0,-0.88208,0.00012,7.33916]
[1776770579877,43.05,76570.96,0.0,-0.88119,0.00012,7.37858]
[1776770582900,43.04,76589.35,0.0,-0.87891,0.00013,7.48033]
[1776770583905,43.04,76592.03,0.0,-0.87857,0.00013,7.49523]
[1776770588940,43.05,76594.96,0.0,-0.87819,0.00013,7.51177]
[1776770593976,43.05,76594.71,0.0,-0.87821,0.00013,7.51081]
[1776770599011,43.05,76599.74,0.0,-0.87756,0.00013,7.53982]
[1776770600021,43.05,76604.87,0.0,-0.8769,0.00013,7.56845]
[1776770601027,43.05,76615.71,0.0,-0.87552,0.00013,7.62919]
[1776770602033,43.05,76624.33,0.0,-0.87441,0.00013,7.67749]
[1776770603049,43.05,76629.95,0.0,-0.87368,0.00013,7.70894]
[1776770608074,43.05,76633.69,0.0,-0.87321,0.00013,7.72954]
[1776770610095,43.05,76639.91,0.0,-0.8724,0.00013,7.76416]
[1776770614118,43.05,76634.56,0.0,-0.87321,0.00013,7.72627]
[1776770618169,43.04,76639.72,0.0,-0.87255,0.00013,7.75487]
[1776770619216,43.04,76649.94,0.0,-0.87121,0.00013,7.81236]
[1776770620174,43.04,76659.62,0.0,-0.86994,0.00013,7.86674]
[1776770621186,43.04,76665.03,0.0,-0.86923,0.00013,7.89678]
[1776770626216,43.04,76671.17,0.0,-0.86841,0.00013,7.93156]
[1776770627222,43.04,76676.41,0.0,-0.86771,0.00013,7.96117]
[1776770632262,43.04,76669.75,0.0,-0.8686,0.00013,7.92359]
[1776770637295,43.04,76669.69,0.0,-0.8686,0.00013,7.92352]
[1776770642329,43.05,76671.14,0.0,-0.8684,0.00013,7.93196]
[1776770644343,43.05,76681.52,0.0,-0.86701,0.00013,7.99066]
[1776770647364,43.04,76690.04,0.0,-0.86589,0.00014,8.0378]
[1776770651392,43.04,76685.01,0.0,-0.86658,0.00013,8.00905]
[1776770652400,43.04,76690.89,0.0,-0.86579,0.00014,8.04225]
[1776770657435,43.04,76693.98,0.0,-0.86537,0.00014,8.05994]
[1776770659448,43.04,76706.94,0.0,-0.8636,0.00014,8.13352]
[1776770660455,43.04,76712.63,0.0,-0.86282,0.00014,8.16581]
[1776770663483,43.04,76720.78,0.0,-0.8617,0.00014,8.21221]
[1776770664485,43.04,76735.08,0.0,-0.85971,0.00014,8.29383]
[1776770668514,43.04,76727.07,0.0,-0.86083,0.00014,8.24815]
[1776770669521,43.05,76720.69,0.0,-0.86168,0.00014,8.21324]
[1776770672542,43.06,76713.58,0.0,-0.86266,0.00014,8.16929]
[1776770674558,43.07,76706.66,0.0,-0.86355,0.00014,8.13235]
[1776770675562,43.08,76699.68,0.0,-0.86448,0.00014,8.09366]
[1776770677337,43.08,76694.59,0.0,-0.86514,0.00014,8.06601]
[1776770682616,43.09,76695.61,0.0,-0.86499,0.00014,8.07245]
[1776770687648,43.09,76695.41,0.0,-0.865,0.00014,8.07178]
[1776770692684,43.09,76696.78,0.0,-0.86483,0.00014,8.07913]
[1776770695704,43.08,76704.56,0.0,-0.86377,0.00014,8.12299]
[1776770697478,43.09,76707.47,0.0,-0.86336,0.00014,8.14005]
[1776770701750,43.09,76705.57,0.0,-0.86359,0.00014,8.13042]
[1776770704771,43.1,76698.55,0.0,-0.86453,0.00014,8.09151]
[1776770707551,43.11,76692.57,0.0,-0.86524,0.00014,8.06162]
[1776770708797,43.12,76685.93,0.0,-0.8661,0.00013,8.02568]
[1776770709804,43.13,76680.94,0.0,-0.86672,0.00013,7.99954]
[1776770711818,43.15,76678.33,0.0,-0.86695,0.00013,7.98967]
[1776770716854,43.19,76678.53,0.0,-0.86668,0.00013,8.00092]
[1776770717859,43.19,76688.07,0.0,-0.86539,0.00013,8.05498]
[1776770718867,43.19,76689.16,0.0,-0.86524,0.00014,8.06128]
[1776770723903,43.2,76688.5,0.0,-0.86532,0.00013,8.05813]
[1776770728936,43.2,76688.22,0.0,-0.86532,0.00013,8.05777]
[1776770732965,43.21,76682.83,0.0,-0.86612,0.00013,8.02135]
[1776770734981,43.24,76673.5,0.0,-0.86719,0.00013,7.97599]
[1776770735986,43.24,76672.01,0.0,-0.86738,0.00013,7.96801]
[1776770741024,43.27,76670.14,0.0,-0.86749,0.00013,7.96353]
[1776770746060,43.31,76666.38,0.0,-0.86776,0.00013,7.95169]
[1776770748074,43.31,76658.5,0.0,-0.8688,0.00013,7.90793]
[1776770749081,43.31,76661.02,0.0,-0.86845,0.00013,7.92239]
[1776770754117,43.31,76663.82,0.0,-0.86806,0.00013,7.93913]
[1776770756131,43.32,76669.3,0.0,-0.86732,0.00013,7.97049]
[1776770758144,43.32,76671.6,0.0,-0.867,0.00013,7.98387]
[1776770763179,43.32,76666.37,0.0,-0.86767,0.00013,7.9556]
[1776770765193,43.33,76652.97,0.0,-0.86943,0.00013,7.88096]
[1776770766201,43.33,76643.33,0.0,-0.87069,0.00013,7.82711]
[1776770767207,43.33,76638.18,0.0,-0.87136,0.00013,7.79852]
[1776770769222,43.33,76638.88,0.0,-0.87126,0.00013,7.80297]
[1776770774256,43.34,76639.92,0.0,-0.87108,0.00013,7.81043]
[1776770777283,43.34,76645.29,0.0,-0.87036,0.00013,7.84126]
[1776770778284,43.34,76654.2,0.0,-0.86918,0.00013,7.89133]
[1776770780304,43.34,76662.21,0.0,-0.86812,0.00013,7.93649]
[1776770785337,43.35,76670.67,0.0,-0.86696,0.00013,7.98521]
[1776770790372,43.35,76668.62,0.0,-0.86721,0.00013,7.97497]
[1776770794400,43.36,76674.4,0.0,-0.86651,0.00013,8.00113]
[1776770799435,43.36,76670.55,0.0,-0.86699,0.00013,7.98073]
[1776770801451,43.36,76676.74,0.0,-0.86615,0.00013,8.01593]
[1776770806486,43.37,76677.05,0.0,-0.86609,0.00013,8.01862]
[1776770807495,43.37,76671.59,0.0,-0.86682,0.00013,7.98816]
[1776770811522,43.37,76666.47,0.0,-0.86747,0.00013,7.96037]
[1776770815551,43.37,76660.76,0.0,-0.86823,0.00013,7.92862]
[1776770820585,43.38,76661.72,0.0,-0.86809,0.00013,7.93443]
[1776770825620,43.38,76663.36,0.0,-0.86784,0.00013,7.9448]
[1776770830657,43.39,76664.46,0.0,-0.86766,0.00013,7.95232]
[1776770835690,43.39,76665.89,0.0,-0.86744,0.00013,7.96184]
[1776770836697,43.4,76677.74,0.0,-0.86581,0.00013,8.03023]
[1776770841732,43.43,76680.22,0.0,-0.86531,0.00013,8.05105]
[1776770846767,43.51,76676.28,0.0,-0.86541,0.00013,8.04645]
[1776770851801,43.57,76676.82,0.0,-0.86511,0.00013,8.05576]
[1776770852816,43.57,76686.12,0.0,-0.86385,0.00014,8.10813]
[1776770858615,43.57,76679.1,0.0,-0.86476,0.00013,8.07025]
[1776770859860,43.58,76672.83,0.0,-0.86559,0.00013,8.03543]
[1776770860865,43.58,76671.6,0.0,-0.86575,0.00013,8.02888]
[1776770866907,43.59,76671.38,0.0,-0.86573,0.00013,8.02971]
[1776770871949,43.59,76674.57,0.0,-0.86526,0.00013,8.04923]
[1776770876978,43.6,76673.0,0.0,-0.86543,0.00013,8.04203]
[1776770878993,43.63,76681.79,0.0,-0.8641,0.00013,8.09739]
[1776770880000,43.64,76686.98,0.0,-0.86334,0.00014,8.12884]
[1776770887050,43.7,76683.83,0.0,-0.86344,0.00013,8.12462]
[1776770893092,43.71,76683.33,0.0,-0.86344,0.00013,8.12444]
[1776770898127,43.71,76682.26,0.0,-0.86356,0.00013,8.11931]
[1776770903162,43.71,76683.85,0.0,-0.86333,0.00013,8.12901]
[1776770908197,43.72,76683.0,0.0,-0.86342,0.00013,8.12504]
[1776770911218,43.73,76677.59,0.0,-0.8642,0.00013,8.08974]
[1776770916253,43.77,76675.02,0.0,-0.86429,0.00013,8.08555]
[1776770921288,43.8,76669.18,0.0,-0.86491,0.00013,8.0598]
[1776770926323,43.85,76669.03,0.0,-0.86465,0.00013,8.07015]
[1776770931358,43.86,76671.81,0.0,-0.86426,0.00013,8.08669]
[1776770937399,43.86,76672.21,0.0,-0.86417,0.00013,8.09029]
[1776770942435,43.87,76675.7,0.0,-0.86368,0.00013,8.11066]
[1776770947470,43.87,76675.31,0.0,-0.86371,0.00013,8.10926]
[1776770952509,43.87,76673.84,0.0,-0.86389,0.00013,8.10188]
[1776770957543,43.88,76672.45,0.0,-0.86405,0.00013,8.09499]
[1776770962579,43.88,76673.58,0.0,-0.86388,0.00013,8.10214]
[1776770967613,43.88,76674.03,0.0,-0.8638,0.00013,8.10547]
[1776770972649,43.89,76675.06,0.0,-0.86374,0.00013,8.10463]
[1776770977684,43.89,76676.61,0.0,-0.86352,0.00013,8.11398]
[1776770979698,43.89,76685.93,0.0,-0.86226,0.00014,8.1661]
[1776770984734,43.89,76684.91,0.0,-0.86239,0.00014,8.16074]
[1776770988761,43.9,76679.79,0.0,-0.86307,0.00013,8.13254]
[1776770992791,43.9,76674.76,0.0,-0.86373,0.00013,8.10507]
[1776770997829,43.9,76682.28,0.0,-0.8627,0.00013,8.14757]
[1776770998833,43.9,76689.39,0.0,-0.86174,0.00014,8.18723]
[1776771003868,43.9,76685.4,0.0,-0.86228,0.00014,8.16517]
[1776771009676,43.9,76686.83,0.0,-0.86208,0.00014,8.17339]
[1776771014946,43.9,76684.12,0.0,-0.86244,0.00014,8.15852]
[1776771019979,43.9,76682.15,0.0,-0.8627,0.00013,8.1479]
[1776771024030,43.91,76689.87,0.0,-0.86165,0.00014,8.19116]
[1776771026029,43.91,76702.8,0.0,-0.85988,0.00014,8.26356]
[1776771027037,43.91,76702.5,0.0,-0.85992,0.00014,8.26202]
[1776771031068,43.91,76708.48,0.0,-0.85919,0.00014,8.28856]
[1776771033083,43.91,76702.02,0.0,-0.86008,0.00014,8.25225]
[1776771034089,43.91,76698.61,0.0,-0.86054,0.00014,8.23316]
[1776771036103,43.91,76695.91,0.0,-0.86091,0.00014,8.21805]
[1776771039894,43.91,76685.76,0.0,-0.86229,0.00014,8.16147]
[1776771041138,43.91,76678.77,0.0,-0.86323,0.00013,8.1226]
[1776771042146,43.91,76678.27,0.0,-0.86329,0.00013,8.11995]
[1776771047181,43.91,76679.56,0.0,-0.8631,0.00013,8.12781]
[1776771052223,43.92,76678.81,0.0,-0.86319,0.00013,8.12423]
[1776771057251,43.92,76678.15,0.0,-0.86326,0.00013,8.12118]
[1776771059267,43.92,76683.29,0.0,-0.86256,0.00013,8.15005]
[1776771067322,43.92,76679.29,0.0,-0.86307,0.00013,8.12897]
[1776771072357,43.93,76681.3,0.0,-0.86279,0.00013,8.14065]
[1776771077392,43.93,76681.28,0.0,-0.86278,0.00013,8.14096]
[1776771084442,43.93,76681.27,0.0,-0.86277,0.00013,8.14146]
[1776771089477,43.93,76681.13,0.0,-0.86278,0.00013,8.14104]
[1776771092497,43.93,76673.01,0.0,-0.86397,0.00013,8.08874]
[1776771093503,43.93,76672.36,0.0,-0.86405,0.00013,8.08527]
[1776771100555,43.94,76672.95,0.0,-0.86394,0.00013,8.08973]
[1776771105588,43.94,76674.3,0.0,-0.86375,0.00013,8.09782]
[1776771110624,43.94,76676.67,0.0,-0.86341,0.00013,8.11172]
[1776771115659,43.95,76676.25,0.0,-0.86345,0.00013,8.10994]
[1776771116666,43.95,76668.89,0.0,-0.86444,0.00013,8.0692]
[1776771121703,43.95,76666.83,0.0,-0.86469,0.00013,8.05877]
[1776771124722,43.95,76657.85,0.0,-0.86587,0.00013,8.00944]
[1776771129757,43.96,76654.71,0.0,-0.86628,0.00013,7.99204]
[1776771134792,43.95,76656.7,0.0,-0.86603,0.00013,8.00275]
[1776771139828,43.95,76661.61,0.0,-0.86538,0.00013,8.0297]
[1776771144863,43.95,76663.23,0.0,-0.86516,0.00013,8.03901]
[1776771146877,43.96,76673.28,0.0,-0.86381,0.00013,8.09519]
[1776771147884,43.96,76678.43,0.0,-0.86311,0.00013,8.12403]
[1776771149899,43.96,76684.41,0.0,-0.8623,0.00014,8.15767]
[1776771154935,43.96,76683.69,0.0,-0.86247,0.00014,8.14712]
[1776771159969,43.96,76682.44,0.0,-0.86262,0.00013,8.14101]
[1776771163997,43.97,76675.46,0.0,-0.86354,0.00013,8.10289]
[1776771166011,43.97,76670.31,0.0,-0.86422,0.00013,8.07476]
[1776771168025,43.97,76677.72,0.0,-0.86322,0.00013,8.11641]
[1776771173069,43.98,76673.75,0.0,-0.86373,0.00013,8.0953]
[1776771179110,43.98,76672.64,0.0,-0.86384,0.00013,8.09056]
[1776771180886,43.98,76682.05,0.0,-0.86257,0.00013,8.14322]
[1776771185153,43.99,76676.7,0.0,-0.86327,0.00013,8.11422]
[1776771188180,43.99,76682.47,0.0,-0.86248,0.00013,8.14686]
[1776771192206,43.99,76691.71,0.0,-0.86121,0.00014,8.19881]
[1776771193212,43.99,76692.65,0.0,-0.86108,0.00014,8.20413]
[1776771195227,43.99,76685.18,0.0,-0.86209,0.00014,8.16273]
[1776771196237,43.99,76678.8,0.0,-0.86295,0.00013,8.12738]
[1776771197241,44.0,76676.62,0.0,-0.86324,0.00013,8.11544]
[1776771202276,44.0,76676.08,0.0,-0.86329,0.00013,8.11341]
[1776771207310,44.0,76678.48,0.0,-0.86294,0.00013,8.1277]
[1776771212346,44.01,76677.84,0.0,-0.8631,0.00013,8.11772]
[1776771218395,44.01,76678.09,0.0,-0.86304,0.00013,8.12034]
[1776771223430,44.02,76679.5,0.0,-0.86282,0.00013,8.12918]
[1776771228465,44.02,76678.8,0.0,-0.86289,0.00013,8.12628]
[1776771233501,44.03,76680.07,0.0,-0.8627,0.00013,8.13432]
[1776771238535,44.03,76680.46,0.0,-0.86262,0.00013,8.13739]
[1776771243570,44.03,76680.63,0.0,-0.86258,0.00013,8.13918]
[1776771248604,44.04,76679.11,0.0,-0.86277,0.00013,8.1315]
[1776771254648,44.04,76676.62,0.0,-0.86308,0.00013,8.11862]
[1776771255654,44.04,76671.28,0.0,-0.86379,0.00013,8.08914]
[1776771257668,44.04,76667.37,0.0,-0.8643,0.00013,8.06786]
[1776771262704,44.05,76663.61,0.0,-0.86478,0.00013,8.04816]
[1776771264717,44.05,76655.47,0.0,-0.86585,0.00013,8.00335]
[1776771266731,44.05,76651.97,0.0,-0.86631,0.00013,7.98418]
[1776771271766,44.05,76651.15,0.0,-0.8665,0.00013,7.9729]
[1776771274787,44.06,76643.7,0.0,-0.86748,0.00013,7.93211]
[1776771275794,44.06,76636.0,0.0,-0.86847,0.00013,7.89003]
[1776771280829,44.06,76631.92,0.0,-0.869,0.00013,7.86776]
[1776771283851,44.06,76625.72,0.0,-0.8698,0.00013,7.83382]
[1776771288885,44.06,76616.8,0.0,-0.87094,0.00013,7.78542]
[1776771293921,44.07,76619.38,0.0,-0.87059,0.00013,7.80045]
[1776771297948,44.07,76612.21,0.0,-0.8715,0.00013,7.76169]
[1776771300969,44.07,76606.16,0.0,-0.87226,0.00013,7.72918]
[1776771302983,44.08,76600.98,0.0,-0.87291,0.00013,7.70131]
[1776771308020,44.08,76602.46,0.0,-0.87268,0.00013,7.71097]
[1776771310034,44.09,76595.83,0.0,-0.87351,0.00013,7.67528]
[1776771313056,44.09,76607.55,0.0,-0.87199,0.00013,7.74057]
[1776771314062,44.09,76613.37,0.0,-0.87123,0.00013,7.77278]
[1776771316076,44.09,76607.78,0.0,-0.87194,0.00013,7.74255]
[1776771319097,44.1,76599.15,0.0,-0.87302,0.00013,7.69611]
[1776771320104,44.1,76594.03,0.0,-0.87367,0.00013,7.66841]
[1776771325140,44.11,76596.39,0.0,-0.87333,0.00013,7.68303]
[1776771329167,44.11,76601.89,0.0,-0.8726,0.00013,7.71437]
[1776771335210,44.12,76598.92,0.0,-0.87303,0.00013,7.69252]
[1776771336216,44.12,76611.38,0.0,-0.87143,0.00013,7.7611]
[1776771340244,44.12,76599.08,0.0,-0.87299,0.00013,7.69454]
[1776771344272,44.13,76587.85,0.0,-0.87438,0.00013,7.63442]
[1776771349308,44.13,76579.57,0.0,-0.8754,0.00013,7.5905]
[1776771352080,44.14,76586.63,0.0,-0.87448,0.00013,7.63009]
[1776771354349,44.14,76581.24,0.0,-0.87515,0.00013,7.60126]
[1776771359379,44.15,76585.73,0.0,-0.87456,0.00013,7.62674]
[1776771364414,44.15,76587.11,0.0,-0.87435,0.00013,7.63558]
[1776771366428,44.15,76581.4,0.0,-0.87507,0.00013,7.60474]
[1776771370455,44.16,76593.75,0.0,-0.87348,0.00013,7.67312]
[1776771372226,44.16,76593.75,0.0,-0.87348,0.00013,7.67333]
[1776771377504,44.16,76596.76,0.0,-0.87306,0.00013,7.6914]
[1776771383546,44.17,76593.02,0.0,-0.8735,0.00013,7.67218]
[1776771388581,44.17,76601.22,0.0,-0.87243,0.00013,7.71821]
[1776771390600,44.18,76604.85,0.0,-0.87196,0.00013,7.73853]
[1776771392614,44.18,76615.66,0.0,-0.87066,0.00013,7.79088]
[1776771393620,44.18,76616.98,0.0,-0.87048,0.00013,7.79824]
[1776771395634,44.18,76626.4,0.0,-0.86926,0.00013,7.8502]
[1776771396642,44.18,76627.5,0.0,-0.86911,0.00013,7.85628]
[1776771401676,44.18,76626.37,0.0,-0.86926,0.00013,7.85011]
[1776771406711,44.18,76625.22,0.0,-0.86941,0.00013,7.84384]
[1776771411746,44.18,76625.01,0.0,-0.86943,0.00013,7.84273]
[1776771416784,44.18,76624.65,0.0,-0.86948,0.00013,7.84069]
[1776771420814,44.18,76631.04,0.0,-0.86865,0.00013,7.87584]
[1776771425848,44.18,76631.24,0.0,-0.86863,0.00013,7.87675]
[1776771430888,44.18,76631.52,0.0,-0.8686,0.00013,7.87807]
[1776771435923,44.18,76635.82,0.0,-0.86804,0.00013,7.90154]
[1776771440959,44.18,76633.4,0.0,-0.86837,0.00013,7.88778]
[1776771445994,44.17,76631.55,0.0,-0.86861,0.00013,7.87739]
[1776771451029,44.17,76631.46,0.0,-0.86873,0.00013,7.86933]
[1776771456064,44.17,76631.61,0.0,-0.86871,0.00013,7.87004]
[1776771461099,44.17,76631.77,0.0,-0.86869,0.00013,7.87081]
[1776771466134,44.17,76633.26,0.0,-0.8685,0.00013,7.8789]
[1776771471170,44.17,76635.15,0.0,-0.86826,0.00013,7.88909]
[1776771472176,44.17,76621.65,0.0,-0.87002,0.00013,7.81487]
[1776771473183,44.17,76615.96,0.0,-0.87075,0.00013,7.78372]
[1776771478218,44.17,76613.13,0.0,-0.8711,0.00013,7.76879]
[1776771483253,44.18,76610.62,0.0,-0.87141,0.00013,7.75583]
[1776771488288,44.18,76610.12,0.0,-0.87145,0.00013,7.75395]
[1776771493322,44.19,76606.3,0.0,-0.87192,0.00013,7.73403]
[1776771495338,44.19,76611.47,0.0,-0.87124,0.00013,7.76276]
[1776771500372,44.19,76610.94,0.0,-0.87129,0.00013,7.76081]
[1776771505407,44.2,76609.7,0.0,-0.87142,0.00013,7.75501]
[1776771510443,44.2,76610.07,0.0,-0.87135,0.00013,7.75805]
[1776771513210,44.2,76602.15,0.0,-0.87245,0.00013,7.70809]
[1776771518502,44.21,76602.54,0.0,-0.87236,0.00013,7.71165]
[1776771523535,44.22,76605.7,0.0,-0.87193,0.00013,7.73038]
[1776771529579,44.22,76609.56,0.0,-0.87139,0.00013,7.75311]
[1776771535621,44.23,76608.08,0.0,-0.87154,0.00013,7.74657]
[1776771543420,44.24,76606.51,0.0,-0.8717,0.00013,7.73992]
[1776771548713,44.24,76610.79,0.0,-0.87112,0.00013,7.76449]
[1776771553747,44.25,76613.91,0.0,-0.8707,0.00013,7.78255]
[1776771554764,44.25,76619.12,0.0,-0.87002,0.00013,7.8113]
[1776771556767,44.25,76625.08,0.0,-0.86924,0.00013,7.84429]
[1776771557775,44.25,76614.92,0.0,-0.87055,0.00013,7.78863]
[1776771558782,44.25,76614.98,0.0,-0.87054,0.00013,7.78912]
[1776771563817,44.25,76612.92,0.0,-0.87079,0.00013,7.77866]
[1776771568852,44.26,76615.07,0.0,-0.87049,0.00013,7.79124]
[1776771573887,44.26,76611.72,0.0,-0.871,0.00013,7.7664]
[1776771578922,44.27,76615.54,0.0,-0.87049,0.00013,7.7882]
[1776771579929,44.27,76629.42,0.0,-0.86869,0.00013,7.86452]
[1776771580937,44.27,76629.35,0.0,-0.86869,0.00013,7.86417]
[1776771585971,44.27,76630.38,0.0,-0.86855,0.00013,7.87005]
[1776771591005,44.27,76633.15,0.0,-0.86819,0.00013,7.88538]
[1776771596042,44.27,76632.03,0.0,-0.86833,0.00013,7.87931]
[1776771601077,44.27,76629.88,0.0,-0.86861,0.00013,7.86767]
[1776771606112,44.27,76630.78,0.0,-0.86849,0.00013,7.8728]
[1776771611147,44.27,76629.7,0.0,-0.86862,0.00013,7.86715]
[1776771616183,44.27,76628.33,0.0,-0.86879,0.00013,7.85992]
[1776771621219,44.27,76631.43,0.0,-0.86838,0.00013,7.87717]
[1776771626254,44.27,76632.91,0.0,-0.86819,0.00013,7.88554]
[1776771629274,44.28,76627.6,0.0,-0.86887,0.00013,7.85654]
[1776771634309,44.28,76627.31,0.0,-0.869,0.00013,7.84806]
[1776771639344,44.28,76628.1,0.0,-0.86889,0.00013,7.85279]
[1776771644380,44.28,76626.01,0.0,-0.86915,0.00013,7.84181]
[1776771648407,44.28,76634.16,0.0,-0.86808,0.00013,7.8869]
[1776771651428,44.28,76628.52,0.0,-0.86881,0.00013,7.85612]
[1776771655456,44.29,76619.81,0.0,-0.86993,0.00013,7.80874]
[1776771663513,44.29,76619.36,0.0,-0.86996,0.00013,7.80744]
[1776771668550,44.29,76615.59,0.0,-0.87043,0.00013,7.78764]
[1776771674342,44.3,76622.13,0.0,-0.86956,0.00013,7.82423]
[1776771679624,44.3,76620.4,0.0,-0.86977,0.00013,7.81526]
[1776771684661,44.3,76615.85,0.0,-0.87035,0.00013,7.79097]
[1776771689696,44.31,76611.98,0.0,-0.87083,0.00013,7.77061]
[1776771694731,44.31,76609.21,0.0,-0.87126,0.00013,7.74899]
[1776771699766,44.31,76607.91,0.0,-0.87141,0.00013,7.74285]
[1776771702787,44.32,76613.74,0.0,-0.87064,0.00013,7.77536]
[1776771707822,44.32,76622.56,0.0,-0.86948,0.00013,7.8245]
[1776771712857,44.32,76628.92,0.0,-0.86864,0.00013,7.85988]
[1776771717892,44.32,76634.63,0.0,-0.86789,0.00013,7.89149]
[1776771722927,44.32,76633.92,0.0,-0.86798,0.00013,7.8877]
[1776771727962,44.32,76633.88,0.0,-0.86798,0.00013,7.88758]
[1776771734004,44.33,76632.96,0.0,-0.8681,0.00013,7.88268]
[1776771738045,44.33,76625.17,0.0,-0.86911,0.00013,7.84011]
[1776771740058,44.33,76621.44,0.0,-0.86959,0.00013,7.81984]
[1776771744086,44.33,76625.89,0.0,-0.869,0.00013,7.84457]
[1776771749126,44.33,76623.15,0.0,-0.86935,0.00013,7.8298]
[1776771754161,44.33,76627.84,0.0,-0.86884,0.00013,7.84844]
[1776771760203,44.33,76628.71,0.0,-0.86872,0.00013,7.85342]
[1776771765238,44.33,76629.93,0.0,-0.86855,0.00013,7.8603]
[1776771770277,44.33,76630.45,0.0,-0.86848,0.00013,7.86332]
[1776771775308,44.33,76631.33,0.0,-0.86836,0.00013,7.86831]
[1776771780344,44.33,76631.12,0.0,-0.86839,0.00013,7.86731]
[1776771785379,44.34,76631.15,0.0,-0.86838,0.00013,7.86769]
[1776771790414,44.34,76631.39,0.0,-0.86834,0.00013,7.86918]
[1776771795449,44.34,76632.0,0.0,-0.86826,0.00013,7.87269]
[1776771800483,44.34,76631.53,0.0,-0.86832,0.00013,7.87029]
[1776771805519,44.34,76631.2,0.0,-0.86835,0.00013,7.86867]
[1776771811561,44.34,76631.53,0.0,-0.86841,0.00013,7.86334]
[1776771816614,44.34,76542.73,0.0,-0.87965,0.00012,7.37997]
[1776771817621,44.38,76503.72,0.0,-0.88414,0.00012,7.18039]
[1776771818621,44.39,76510.78,0.0,-0.88329,0.00012,7.21867]
[1776771819627,44.39,76524.71,0.0,-0.8816,0.00012,7.29357]
[1776771820637,44.39,76497.15,0.0,-0.8849,0.00012,7.14615]
[1776771823655,44.39,76509.45,0.0,-0.88342,0.00012,7.21258]
[1776771824668,44.39,76519.23,0.0,-0.88224,0.00012,7.26517]
[1776771825671,44.39,76532.89,0.0,-0.88058,0.00012,7.33864]
[1776771826681,44.39,76537.6,0.0,-0.88001,0.00012,7.36408]
[1776771827686,44.39,76530.05,0.0,-0.88093,0.00012,7.32341]
[1776771828693,44.39,76535.06,0.0,-0.88031,0.00012,7.35049]
[1776771833730,44.39,76526.79,0.0,-0.88132,0.00012,7.30614]
[1776771838764,44.39,76522.09,0.0,-0.88187,0.00012,7.28154]
[1776771843813,44.4,76518.27,0.0,-0.88232,0.00012,7.26168]
[1776771847836,44.4,76515.25,0.0,-0.88266,0.00012,7.24648]
[1776771849847,44.4,76524.13,0.0,-0.88158,0.00012,7.29437]
[1776771850860,44.4,76522.48,0.0,-0.88178,0.00012,7.28564]
[1776771852868,44.4,76516.62,0.0,-0.88249,0.00012,7.25416]
[1776771855641,44.4,76505.2,0.0,-0.88386,0.00012,7.19289]
[1776771859917,44.4,76499.6,0.0,-0.88453,0.00012,7.16302]
[1776771863945,44.4,76494.53,0.0,-0.88514,0.00012,7.13563]
[1776771869990,44.4,76494.65,0.0,-0.88514,0.00012,7.13531]
[1776771875782,44.39,76495.24,0.0,-0.88519,0.00012,7.13026]
[1776771881066,44.39,76492.27,0.0,-0.88556,0.00012,7.11358]
[1776771886101,44.39,76492.73,0.0,-0.88553,0.00012,7.1151]
[1776771888115,44.38,76493.07,0.0,-0.8855,0.00012,7.11654]
[1776771894157,44.38,76490.27,0.0,-0.88586,0.00012,7.10048]
[1776771899192,44.38,76488.0,0.0,-0.88615,0.00012,7.08745]
[1776771904227,44.37,76474.95,0.0,-0.8877,0.00012,7.01706]
[1776771905236,44.37,76469.97,0.0,-0.88828,0.00012,6.99053]
[1776771908258,44.37,76460.76,0.0,-0.88936,0.00012,6.94157]
[1776771909266,44.37,76460.17,0.0,-0.88942,0.00012,6.93846]
[1776771910273,44.37,76467.18,0.0,-0.88861,0.00012,6.97564]
[1776771911279,44.37,76467.85,0.0,-0.88853,0.00012,6.97916]
[1776771916316,44.37,76466.67,0.0,-0.88867,0.00012,6.9727]
[1776771921349,44.37,76463.41,0.0,-0.88906,0.00012,6.95524]
[1776771926522,44.37,76462.78,0.0,-0.88915,0.00012,6.951]
[1776771930550,44.36,76478.11,0.0,-0.88739,0.00012,7.03127]
[1776771935585,44.36,76480.6,0.0,-0.8872,0.00012,7.03677]
[1776771940620,44.36,76481.59,0.0,-0.8871,0.00012,7.04132]
[1776771945655,44.35,76476.51,0.0,-0.88771,0.00012,7.01395]
[1776771950691,44.36,76475.95,0.0,-0.88777,0.00012,7.01133]
[1776771955725,44.35,76476.26,0.0,-0.88774,0.00012,7.0125]
[1776771960760,44.35,76486.88,0.0,-0.8865,0.00012,7.06867]
[1776771962780,44.35,76492.45,0.0,-0.88584,0.00012,7.09853]
[1776771963781,44.35,76483.75,0.0,-0.88687,0.00012,7.05202]
[1776771964788,44.35,76472.94,0.0,-0.88814,0.00012,6.99449]
[1776771969824,44.35,76469.02,0.0,-0.8886,0.00012,6.97355]
[1776771974858,44.35,76465.56,0.0,-0.889,0.00012,6.95521]
[1776771980901,44.35,76463.4,0.0,-0.88925,0.00012,6.94386]
[1776771986564,44.35,76464.83,0.0,-0.88908,0.00012,6.95159]
[1776771989965,44.35,76459.21,0.0,-0.88973,0.00012,6.9219]
[1776771992986,44.35,76453.43,0.0,-0.89049,0.00012,6.88425]
[1776771998021,44.36,76455.94,0.0,-0.89019,0.00012,6.89797]
[1776772004063,44.36,76460.85,0.0,-0.88961,0.00012,6.92428]
[1776772005070,44.36,76461.61,0.0,-0.88952,0.00012,6.92834]
[1776772009101,44.36,76462.61,0.0,-0.88941,0.00012,6.93377]
[1776772014138,44.36,76464.28,0.0,-0.88921,0.00012,6.94265]
[1776772019177,44.36,76462.3,0.0,-0.88944,0.00012,6.93222]
[1776772024210,44.36,76461.85,0.0,-0.88949,0.00012,6.92992]
[1776772029248,44.36,76464.77,0.0,-0.88915,0.00012,6.94546]
[1776772034284,44.36,76463.57,0.0,-0.88929,0.00012,6.93906]
[1776772039318,44.36,76461.27,0.0,-0.88956,0.00012,6.92693]
[1776772044353,44.36,76458.89,0.0,-0.88983,0.00012,6.91445]
[1776772055430,44.36,76462.45,0.0,-0.88951,0.00012,6.92628]
[1776772058451,44.36,76480.41,0.0,-0.88742,0.00012,7.02151]
[1776772060466,44.36,76475.16,0.0,-0.88804,0.00012,6.99343]
[1776772065499,44.36,76471.01,0.0,-0.88853,0.00012,6.97102]
[1776772067514,44.36,76469.58,0.0,-0.8887,0.00012,6.96334]
[1776772072549,44.36,76471.49,0.0,-0.88848,0.00012,6.97325]
[1776772077584,44.36,76469.16,0.0,-0.88876,0.00012,6.96059]
[1776772082620,44.35,76468.18,0.0,-0.88888,0.00012,6.95524]
[1776772086649,44.35,76461.65,0.0,-0.88964,0.00012,6.92048]
[1776772091689,44.35,76466.0,0.0,-0.88913,0.00012,6.94347]
[1776772097729,44.35,76469.02,0.0,-0.88879,0.00012,6.95919]
[1776772102765,44.35,76469.02,0.0,-0.88879,0.00012,6.95894]
[1776772107804,44.35,76468.49,0.0,-0.88886,0.00012,6.9559]
[1776772112839,44.35,76469.6,0.0,-0.88883,0.00012,6.9543]
[1776772117874,44.35,76468.77,0.0,-0.88893,0.00012,6.94974]
[1776772122909,44.35,76471.4,0.0,-0.88863,0.00012,6.96349]
[1776772130969,44.35,76468.92,0.0,-0.88893,0.00012,6.95005]
[1776772136004,44.35,76469.13,0.0,-0.88891,0.00012,6.95106]
[1776772141041,44.35,76472.98,0.0,-0.88846,0.00012,6.97127]
[1776772146076,44.34,76472.35,0.0,-0.88854,0.00012,6.96773]
[1776772151111,44.34,76472.32,0.0,-0.88855,0.00012,6.96732]
[1776772156146,44.34,76468.99,0.0,-0.88894,0.00012,6.94946]
[1776772161182,44.34,76463.87,0.0,-0.88954,0.00012,6.92221]
[1776772166216,44.34,76462.97,0.0,-0.88964,0.00012,6.91746]
[1776772170244,44.34,76456.98,0.0,-0.89033,0.00012,6.88585]
[1776772175280,44.34,76458.62,0.0,-0.89023,0.00012,6.8876]
[1776772181327,44.35,76459.29,0.0,-0.89015,0.00012,6.89147]
[1776772187972,44.35,76461.26,0.0,-0.88991,0.00012,6.90222]
[1776772193411,44.35,76457.83,0.0,-0.89031,0.00012,6.88427]
[1776772201467,44.35,76458.4,0.0,-0.89023,0.00012,6.88784]
[1776772208112,44.35,76459.2,0.0,-0.89013,0.00012,6.89244]
[1776772213554,44.35,76458.95,0.0,-0.89015,0.00012,6.89152]
[1776772218589,44.35,76466.01,0.0,-0.88932,0.00012,6.92917]
[1776772223625,44.35,76471.41,0.0,-0.8887,0.00012,6.95766]
[1776772228660,44.35,76473.95,0.0,-0.88841,0.00012,6.9709]
[1776772233697,44.35,76477.93,0.0,-0.88805,0.00012,6.98452]
[1776772237722,44.35,76485.2,0.0,-0.8872,0.00012,7.02293]
[1776772242763,44.35,76485.09,0.0,-0.88723,0.00012,7.02145]
[1776772244778,44.35,76482.16,0.0,-0.88758,0.00012,7.00561]
[1776772249813,44.34,76483.73,0.0,-0.8874,0.00012,7.01368]
[1776772254852,44.34,76487.19,0.0,-0.88701,0.00012,7.03165]
[1776772259889,44.34,76492.49,0.0,-0.8864,0.00012,7.05928]
[1776772264921,44.34,76499.41,0.0,-0.88559,0.00012,7.09555]
[1776772265928,44.34,76508.06,0.0,-0.88456,0.00012,7.14183]
[1776772270964,44.34,76507.4,0.0,-0.88463,0.00012,7.13837]
[1776772275999,44.34,76507.32,0.0,-0.88464,0.00012,7.13801]
[1776772281034,44.34,76507.65,0.0,-0.8846,0.00012,7.13979]
[1776772286069,44.34,76507.81,0.0,-0.88458,0.00012,7.14068]
[1776772291103,44.34,76510.34,0.0,-0.88438,0.00012,7.14705]
[1776772296139,44.34,76511.08,0.0,-0.88429,0.00012,7.15106]
[1776772307218,44.34,76513.17,0.0,-0.88405,0.00012,7.16155]
[1776772312253,44.33,76513.02,0.0,-0.8841,0.00012,7.15944]
[1776772317288,44.32,76513.28,0.0,-0.8841,0.00012,7.15958]
[1776772322323,44.32,76515.14,0.0,-0.8839,0.00012,7.16831]
[1776772327358,44.31,76515.65,0.0,-0.88387,0.00012,7.16979]
[1776772328956,44.31,76508.39,0.0,-0.88475,0.00012,7.13041]
[1776772330380,44.31,76505.48,0.0,-0.88511,0.00012,7.11448]
[1776772335414,44.31,76504.2,0.0,-0.88527,0.00012,7.10724]
[1776772339026,44.31,76498.85,0.0,-0.88592,0.00012,7.07791]
[1776772344480,44.3,76498.78,0.0,-0.88594,0.00012,7.07696]
[1776772349515,44.3,76498.45,0.0,-0.88599,0.00012,7.07478]
[1776772354562,44.3,76492.64,0.0,-0.88679,0.00012,7.03604]
[1776772356567,44.3,76485.69,0.0,-0.88761,0.00012,6.99886]
[1776772359169,44.3,76484.55,0.0,-0.88776,0.00012,6.99199]
[1776772364622,44.29,76483.47,0.0,-0.88792,0.00012,6.9848]
[1776772369659,44.28,76484.19,0.0,-0.88786,0.00012,6.98744]
[1776772371673,44.28,76495.24,0.0,-0.88657,0.00012,7.04581]
[1776772379308,44.28,76494.32,0.0,-0.88669,0.00012,7.0405]
[1776772385772,44.27,76493.33,0.0,-0.88686,0.00012,7.03285]
[1776772391814,44.26,76491.06,0.0,-0.88717,0.00012,7.0191]
[1776772394835,44.26,76499.74,0.0,-0.88616,0.00012,7.06447]
[1776772395842,44.26,76506.18,0.0,-0.8854,0.00012,7.09877]
[1776772396849,44.26,76506.82,0.0,-0.88533,0.00012,7.102]
[1776772402892,44.25,76506.97,0.0,-0.88537,0.00012,7.10003]
[1776772406918,44.24,76495.95,0.0,-0.88673,0.00012,7.03897]
[1776772411954,44.24,76496.36,0.0,-0.88678,0.00012,7.03364]
[1776772416989,44.23,76495.38,0.0,-0.88693,0.00012,7.02718]
[1776772422025,44.22,76492.82,0.0,-0.88729,0.00012,7.01102]
[1776772427060,44.21,76490.16,0.0,-0.88764,0.00012,6.99498]
[1776772435116,44.2,76488.7,0.0,-0.8879,0.00012,6.98347]
[1776772440153,44.2,76487.99,0.0,-0.88798,0.00012,6.97969]
[1776772443172,44.19,76482.82,0.0,-0.8886,0.00012,6.95166]
[1776772444179,44.19,76472.93,0.0,-0.88976,0.00012,6.89864]
[1776772448207,44.19,76467.49,0.0,-0.89041,0.00012,6.86915]
[1776772453242,44.18,76465.97,0.0,-0.89063,0.00012,6.85925]
[1776772458277,44.18,76464.01,0.0,-0.89089,0.00012,6.84704]
[1776772463312,44.17,76463.02,0.0,-0.89105,0.00012,6.83966]
[1776772468348,44.16,76460.79,0.0,-0.89135,0.00012,6.82615]
[1776772473382,44.15,76459.23,0.0,-0.89165,0.00012,6.80941]
[1776772478419,44.15,76462.58,0.0,-0.8913,0.00012,6.82555]
[1776772483452,44.14,76462.56,0.0,-0.89135,0.00012,6.82344]
[1776772490099,44.13,76458.19,0.0,-0.89189,0.00011,6.79848]
[1776772496544,44.12,76459.03,0.0,-0.89184,0.00012,6.80113]
[1776772501582,44.12,76460.35,0.0,-0.8917,0.00012,6.80734]
[1776772510239,44.12,76457.76,0.0,-0.892,0.00011,6.79353]
[1776772520309,44.12,76461.84,0.0,-0.89154,0.00012,6.81482]
[1776772523734,44.12,76465.92,0.0,-0.89108,0.00012,6.83607]
[1776772530379,44.12,76469.05,0.0,-0.89071,0.00012,6.8529]
[1776772533806,44.12,76481.4,0.0,-0.88937,0.00012,6.91122]
[1776772534813,44.12,76488.21,0.0,-0.88857,0.00012,6.94752]
[1776772535819,44.12,76480.72,0.0,-0.88945,0.00012,6.9077]
[1776772536826,44.12,76477.97,0.0,-0.88977,0.00012,6.89324]
[1776772541862,44.12,76472.51,0.0,-0.89039,0.00012,6.86471]
[1776772543876,44.12,76466.92,0.0,-0.89103,0.00012,6.83532]
[1776772548910,44.13,76464.9,0.0,-0.89125,0.00012,6.82546]
[1776772552939,44.13,76470.08,0.0,-0.89063,0.00012,6.85383]
[1776772557974,44.13,76474.17,0.0,-0.89014,0.00012,6.87614]
[1776772562002,44.13,76465.93,0.0,-0.89108,0.00012,6.83291]
[1776772567038,44.14,76463.86,0.0,-0.8913,0.00012,6.82286]
[1776772570058,44.14,76456.89,0.0,-0.89209,0.00011,6.78657]
[1776772572071,44.14,76453.05,0.0,-0.89252,0.00011,6.76678]
[1776772577107,44.15,76454.6,0.0,-0.89231,0.00011,6.77631]
[1776772582142,44.15,76453.49,0.0,-0.89241,0.00011,6.77172]
[1776772583152,44.15,76444.6,0.0,-0.89343,0.00011,6.72486]
[1776772585163,44.15,76436.49,0.0,-0.89434,0.00011,6.68224]
[1776772586170,44.15,76429.76,0.0,-0.89511,0.00011,6.64664]
[1776772591209,44.15,76430.56,0.0,-0.89512,0.00011,6.6432]
[1776772596244,44.15,76429.48,0.0,-0.89526,0.00011,6.63688]
[1776772601278,44.15,76432.48,0.0,-0.89493,0.00011,6.6521]
[1776772606313,44.14,76429.82,0.0,-0.89525,0.00011,6.63746]
[1776772611348,44.15,76430.18,0.0,-0.89519,0.00011,6.64011]
[1776772617391,44.15,76429.43,0.0,-0.89526,0.00011,6.63677]
[1776772625447,44.15,76428.08,0.0,-0.89539,0.00011,6.63085]
[1776772631090,44.15,76427.67,0.0,-0.89545,0.00011,6.62783]
[1776772635517,44.15,76434.63,0.0,-0.89468,0.00011,6.66413]
[1776772636524,44.15,76448.18,0.0,-0.89314,0.00011,6.73547]
[1776772637531,44.15,76448.91,0.0,-0.89304,0.00011,6.7398]
[1776772640552,44.15,76454.66,0.0,-0.89238,0.00011,6.77064]
[1776772645594,44.16,76455.21,0.0,-0.89229,0.00011,6.7746]
[1776772650623,44.16,76460.9,0.0,-0.89161,0.00012,6.80567]
[1776772655657,44.17,76462.82,0.0,-0.89147,0.00012,6.80964]
[1776772661300,44.17,76462.23,0.0,-0.89152,0.00012,6.80737]
[1776772666740,44.17,76461.77,0.0,-0.89155,0.00012,6.80582]
[1776772672782,44.18,76462.0,0.0,-0.8915,0.00012,6.8083]
[1776772677821,44.18,76464.4,0.0,-0.8912,0.00012,6.82187]
[1776772682854,44.19,76464.28,0.0,-0.8912,0.00012,6.82203]
[1776772687890,44.19,76479.18,0.0,-0.88945,0.00012,6.9019]
[1776772688897,44.19,76487.72,0.0,-0.88845,0.00012,6.94739]
[1776772689904,44.19,76489.53,0.0,-0.88823,0.00012,6.95701]
[1776772694938,44.19,76490.69,0.0,-0.8881,0.00012,6.96306]
[1776772699974,44.19,76493.15,0.0,-0.88781,0.00012,6.97607]
[1776772705011,44.19,76490.93,0.0,-0.88808,0.00012,6.96413]
[1776772710044,44.19,76493.36,0.0,-0.88779,0.00012,6.97711]
[1776772715079,44.19,76496.99,0.0,-0.88746,0.00012,6.98921]
[1776772718101,44.19,76502.43,0.0,-0.88682,0.00012,7.01818]
[1776772723140,44.19,76500.5,0.0,-0.88705,0.00012,7.00765]
[1776772728169,44.19,76502.34,0.0,-0.88684,0.00012,7.01725]
[1776772733205,44.18,76502.33,0.0,-0.88684,0.00012,7.01693]
[1776772740255,44.18,76501.77,0.0,-0.88692,0.00012,7.01361]
[1776772745289,44.18,76504.29,0.0,-0.88663,0.00012,7.02677]
[1776772750324,44.18,76501.38,0.0,-0.88698,0.00012,7.01099]
[1776772755361,44.18,76501.57,0.0,-0.88696,0.00012,7.01179]
[1776772762409,44.18,76502.27,0.0,-0.88688,0.00012,7.0152]
[1776772763416,44.18,76497.19,0.0,-0.88749,0.00012,6.98801]
[1776772767444,44.18,76497.49,0.0,-0.88745,0.00012,6.98958]
[1776772772479,44.18,76498.26,0.0,-0.88746,0.00012,6.98639]
[1776772777515,44.18,76500.73,0.0,-0.88717,0.00012,6.99954]
[1776772782550,44.18,76499.88,0.0,-0.88727,0.00012,6.99495]
[1776772783556,44.18,76493.12,0.0,-0.88807,0.00012,6.95886]
[1776772784563,44.18,76483.15,0.0,-0.88924,0.00012,6.90581]
[1776772785570,44.18,76479.84,0.0,-0.88962,0.00012,6.88834]
[1776772789600,44.18,76473.57,0.0,-0.89033,0.00012,6.8559]
[1776772794633,44.19,76472.72,0.0,-0.89041,0.00012,6.85225]
[1776772799668,44.19,76469.93,0.0,-0.89071,0.00012,6.83866]
[1776772801693,44.19,76477.66,0.0,-0.88981,0.00012,6.88]
[1776772803702,44.19,76471.55,0.0,-0.89051,0.00012,6.8479]
[1776772808737,44.2,76471.03,0.0,-0.89055,0.00012,6.84586]
[1776772809749,44.2,76487.56,0.0,-0.88862,0.00012,6.93391]
[1776772813775,44.2,76492.22,0.0,-0.88807,0.00012,6.9589]
[1776772815790,44.2,76500.12,0.0,-0.88713,0.00012,7.001]
[1776772820825,44.2,76499.86,0.0,-0.88715,0.00012,7.00027]
[1776772823848,44.2,76488.68,0.0,-0.88847,0.00012,6.94079]
[1776772828880,44.2,76490.12,0.0,-0.88829,0.00012,6.94897]
[1776772833915,44.21,76491.54,0.0,-0.8882,0.00012,6.9502]
[1776772838950,44.21,76492.49,0.0,-0.88806,0.00012,6.95629]
[1776772841971,44.22,76502.05,0.0,-0.8869,0.00012,7.00842]
[1776772843985,44.22,76501.52,0.0,-0.88696,0.00012,7.006]
[1776772848617,44.23,76469.44,0.0,-0.89068,0.00012,6.83725]
[1776772851036,44.23,76468.68,0.0,-0.89076,0.00012,6.83341]
[1776772857114,44.23,76467.38,0.0,-0.89089,0.00012,6.82767]
[1776772862178,44.24,76468.09,0.0,-0.89078,0.00012,6.83276]
[1776772865193,44.24,76478.6,0.0,-0.88953,0.00012,6.88971]
[1776772866200,44.24,76481.34,0.0,-0.88919,0.00012,6.9049]
[1776772871235,44.25,76481.38,0.0,-0.88916,0.00012,6.90625]
[1776772877277,44.26,76482.42,0.0,-0.88899,0.00012,6.91386]
[1776772878854,44.26,76471.2,0.0,-0.89029,0.00012,6.85464]
[1776772879291,44.26,76471.51,0.0,-0.89025,0.00012,6.85667]
[1776772881876,44.26,76464.18,0.0,-0.89109,0.00012,6.81824]
[1776772887346,44.27,76470.8,0.0,-0.89028,0.00012,6.85503]
[1776772890368,44.27,76477.17,0.0,-0.88953,0.00012,6.88947]
[1776772891375,44.27,76483.3,0.0,-0.8889,0.00012,6.91506]
[1776772898425,44.28,76483.87,0.0,-0.88879,0.00012,6.92028]
[1776772903459,44.29,76483.37,0.0,-0.88881,0.00012,6.9192]
[1776772906480,44.29,76497.4,0.0,-0.88714,0.00012,6.99478]
[1776772907500,44.3,76492.91,0.0,-0.88766,0.00012,6.97134]
[1776772909509,44.3,76505.0,0.0,-0.8862,0.00012,7.03678]
[1776772910515,44.3,76504.33,0.0,-0.88626,0.00012,7.03402]
[1776772915545,44.31,76500.27,0.0,-0.8867,0.00012,7.01455]
[1776772918567,44.32,76514.65,0.0,-0.88495,0.00012,7.09258]
[1776772921588,44.32,76507.66,0.0,-0.88576,0.00012,7.05626]
[1776772925621,44.33,76502.42,0.0,-0.88635,0.00012,7.0299]
[1776772928641,44.33,76494.09,0.0,-0.88732,0.00012,6.98632]
[1776772931670,44.34,76488.45,0.0,-0.88797,0.00012,6.95702]
[1776772932670,44.34,76478.84,0.0,-0.8891,0.00012,6.9061]
[1776772937705,44.34,76479.41,0.0,-0.88902,0.00012,6.90968]
[1776772942741,44.34,76479.65,0.0,-0.88897,0.00012,6.91173]
[1776772943747,44.34,76498.94,0.0,-0.88669,0.00012,7.01475]
[1776772944755,44.35,76505.64,0.0,-0.88588,0.00012,7.0509]
[1776772949789,44.35,76506.31,0.0,-0.88575,0.00012,7.05658]
[1776772954824,44.36,76503.69,0.0,-0.88612,0.00012,7.0374]
[1776772961873,44.38,76504.12,0.0,-0.886,0.00012,7.0426]
[1776772966909,44.39,76502.56,0.0,-0.88614,0.00012,7.03643]
[1776772971949,44.39,76501.43,0.0,-0.88622,0.00012,7.03252]
[1776772975975,44.4,76494.18,0.0,-0.88704,0.00012,6.99573]
[1776772976982,44.4,76488.24,0.0,-0.88773,0.00012,6.9647]
[1776772982018,44.42,76487.63,0.0,-0.88774,0.00012,6.96415]
[1776772987054,44.43,76487.12,0.0,-0.88774,0.00012,6.96417]
[1776772992089,44.44,76485.45,0.0,-0.88788,0.00012,6.95802]
[1776772995690,44.45,76479.62,0.0,-0.88851,0.00012,6.92936]
[1776773001152,44.46,76481.14,0.0,-0.88827,0.00012,6.94029]
[1776773006188,44.47,76481.08,0.0,-0.88821,0.00012,6.94278]
[1776773011223,44.48,76481.47,0.0,-0.8882,0.00012,6.94036]
[1776773016256,44.5,76479.85,0.0,-0.88833,0.00012,6.93455]
[1776773020286,44.5,76474.84,0.0,-0.88887,0.00012,6.90992]
[1776773025319,44.51,76463.1,0.0,-0.8902,0.00012,6.84955]
[1776773026326,44.51,76456.11,0.0,-0.891,0.00012,6.81294]
[1776773027334,44.51,76455.38,0.0,-0.89108,0.00012,6.80934]
[1776773032369,44.52,76453.2,0.0,-0.8913,0.00011,6.79908]
[1776773037404,44.52,76462.81,0.0,-0.89017,0.00012,6.85083]
[1776773038412,44.52,76462.89,0.0,-0.89016,0.00012,6.85142]
[1776773044031,44.53,76458.76,0.0,-0.89061,0.00012,6.83068]
[1776773047474,44.53,76453.4,0.0,-0.89122,0.00011,6.80306]
[1776773052510,44.53,76443.0,0.0,-0.89238,0.00011,6.7496]
[1776773054100,44.54,76437.49,0.0,-0.893,0.00011,6.72137]
[1776773055553,44.54,76426.22,0.0,-0.89426,0.00011,6.66284]
[1776773056549,44.54,76410.37,0.0,-0.89603,0.00011,6.5805]
[1776773057556,44.54,76402.71,0.0,-0.89688,0.00011,6.54107]
[1776773058563,44.54,76405.96,0.0,-0.8965,0.00011,6.5585]
[1776773060577,44.55,76397.42,0.0,-0.89742,0.00011,6.51543]
[1776773061585,44.55,76391.06,0.0,-0.89812,0.00011,6.48266]
[1776773062591,44.55,76391.35,0.0,-0.89808,0.00011,6.48429]
[1776773064605,44.55,76382.3,0.0,-0.89907,0.00011,6.43794]
[1776773065612,44.55,76378.82,0.0,-0.89944,0.00011,6.42025]
[1776773068633,44.55,76385.97,0.0,-0.89865,0.00011,6.4577]
[1776773071654,44.56,76389.5,0.0,-0.89835,0.00011,6.46925]
[1776773075684,44.56,76397.07,0.0,-0.8975,0.00011,6.50896]
[1776773078708,44.56,76406.6,0.0,-0.89644,0.00011,6.55891]
[1776773079714,44.56,76411.17,0.0,-0.89592,0.00011,6.5832]
[1776773085756,44.58,76409.18,0.0,-0.89606,0.00011,6.57621]
[1776773090789,44.59,76411.35,0.0,-0.89576,0.00011,6.59025]
[1776773095827,44.6,76409.21,0.0,-0.89594,0.00011,6.58179]
[1776773100862,44.61,76408.11,0.0,-0.89601,0.00011,6.57868]
[1776773104891,44.62,76402.81,0.0,-0.89654,0.00011,6.55366]
[1776773107920,44.63,76397.24,0.0,-0.89714,0.00011,6.52589]
[1776773112948,44.63,76401.63,0.0,-0.89662,0.00011,6.55024]
[1776773117983,44.64,76401.49,0.0,-0.89658,0.00011,6.55203]
[1776773123032,44.65,76402.06,0.0,-0.89646,0.00011,6.55762]
[1776773124032,44.66,76410.2,0.0,-0.89554,0.00011,6.60022]
[1776773125041,44.66,76421.09,0.0,-0.89432,0.00011,6.65713]
[1776773130075,44.67,76420.03,0.0,-0.8944,0.00011,6.6534]
[1776773135110,44.67,76426.43,0.0,-0.89374,0.00011,6.68108]
[1776773140145,44.68,76426.23,0.0,-0.89373,0.00011,6.68139]
[1776773145180,44.68,76429.37,0.0,-0.89335,0.00011,6.69899]
[1776773149207,44.69,76434.43,0.0,-0.89276,0.00011,6.72617]
[1776773152229,44.69,76427.98,0.0,-0.89348,0.00011,6.69316]
[1776773157264,44.69,76429.77,0.0,-0.89325,0.00011,6.70363]
[1776773162301,44.7,76434.76,0.0,-0.89266,0.00011,6.73063]
[1776773168343,44.7,76435.51,0.0,-0.89255,0.00011,6.73561]
[1776773172373,44.71,76428.92,0.0,-0.89328,0.00011,6.702]
[1776773175394,44.71,76425.44,0.0,-0.89366,0.00011,6.6846]
[1776773176401,44.71,76418.3,0.0,-0.89446,0.00011,6.64774]
[1776773177408,44.71,76419.21,0.0,-0.89435,0.00011,6.65277]
[1776773181437,44.72,76425.78,0.0,-0.89358,0.00011,6.68817]
[1776773187041,44.72,76427.78,0.0,-0.89332,0.00011,6.70028]
[1776773192513,44.73,76431.78,0.0,-0.89293,0.00011,6.71524]
[1776773194528,44.73,76441.94,0.0,-0.89177,0.00011,6.76878]
[1776773195534,44.73,76441.37,0.0,-0.89183,0.00011,6.76601]
[1776773199562,44.74,76436.31,0.0,-0.89238,0.00011,6.74044]
[1776773205603,44.74,76441.17,0.0,-0.8918,0.00011,6.76721]
[1776773207184,44.74,76447.9,0.0,-0.89102,0.00011,6.80281]
[1776773208627,44.74,76450.96,0.0,-0.89067,0.00011,6.81899]
[1776773211646,44.75,76453.43,0.0,-0.89037,0.00012,6.8323]
[1776773217254,44.75,76457.09,0.0,-0.88994,0.00012,6.85204]
[1776773222724,44.75,76457.65,0.0,-0.88987,0.00012,6.85541]
[1776773223730,44.75,76446.76,0.0,-0.89112,0.00011,6.79846]
[1776773224738,44.75,76445.5,0.0,-0.89126,0.00011,6.79204]
[1776773227760,44.75,76436.31,0.0,-0.89229,0.00011,6.74462]
[1776773232793,44.76,76436.61,0.0,-0.89223,0.00011,6.7474]
[1776773237829,44.76,76436.51,0.0,-0.89222,0.00011,6.74808]
[1776773240850,44.77,76437.76,0.0,-0.89206,0.00011,6.75524]
[1776773245889,44.77,76439.28,0.0,-0.89186,0.00011,6.76428]
[1776773249916,44.77,76444.93,0.0,-0.8912,0.00011,6.79455]
[1776773254952,44.78,76452.86,0.0,-0.89037,0.00012,6.82951]
[1776773255959,44.78,76453.49,0.0,-0.8903,0.00012,6.83292]
[1776773260994,44.78,76442.42,0.0,-0.89155,0.00011,6.77554]
[1776773262000,44.78,76442.14,0.0,-0.89158,0.00011,6.77426]
[1776773267039,44.79,76439.99,0.0,-0.8918,0.00011,6.7641]
[1776773272073,44.79,76438.74,0.0,-0.89192,0.00011,6.75861]
[1776773277108,44.79,76439.36,0.0,-0.89183,0.00011,6.76287]
[1776773278115,44.8,76445.21,0.0,-0.89116,0.00011,6.79357]
[1776773282146,44.8,76453.56,0.0,-0.89019,0.00012,6.83781]
[1776773284158,44.8,76460.11,0.0,-0.88943,0.00012,6.87226]
[1776773286174,44.8,76466.46,0.0,-0.88868,0.00012,6.90615]
[1776773291211,44.8,76469.44,0.0,-0.88832,0.00012,6.92222]
[1776773294228,44.8,76475.3,0.0,-0.88763,0.00012,6.95337]
[1776773299263,44.81,76474.93,0.0,-0.88765,0.00012,6.95234]
[1776773304297,44.81,76476.88,0.0,-0.8874,0.00012,6.96354]
[1776773309332,44.82,76473.85,0.0,-0.88774,0.00012,6.94846]
[1776773314369,44.82,76473.15,0.0,-0.8879,0.00012,6.9384]
[1776773318396,44.82,76467.81,0.0,-0.8885,0.00012,6.91114]
[1776773323431,44.83,76467.51,0.0,-0.88851,0.00012,6.91066]
[1776773328465,44.83,76469.37,0.0,-0.88827,0.00012,6.92146]
[1776773333501,44.84,76467.85,0.0,-0.88843,0.00012,6.91447]
[1776773338536,44.84,76462.94,0.0,-0.88898,0.00012,6.88974]
[1776773343571,44.85,76463.26,0.0,-0.88891,0.00012,6.89256]
[1776773346594,44.85,76456.59,0.0,-0.88967,0.00012,6.85828]
[1776773347601,44.85,76447.07,0.0,-0.89077,0.00011,6.80851]
[1776773348606,44.85,76444.89,0.0,-0.89101,0.00011,6.79748]
[1776773351631,44.85,76439.61,0.0,-0.8916,0.00011,6.77053]
[1776773352653,44.85,76433.86,0.0,-0.89225,0.00011,6.74073]
[1776773353641,44.85,76430.75,0.0,-0.8926,0.00011,6.72475]
[1776773355220,44.86,76422.39,0.0,-0.89353,0.00011,6.68182]
[1776773360690,44.86,76429.21,0.0,-0.89273,0.00011,6.71858]
[1776773363710,44.86,76433.43,0.0,-0.89224,0.00011,6.74118]
[1776773368746,44.87,76436.43,0.0,-0.89187,0.00011,6.75777]
[1776773373782,44.87,76433.19,0.0,-0.89232,0.00011,6.73463]
[1776773378823,44.88,76438.17,0.0,-0.89173,0.00011,6.7616]
[1776773383857,44.88,76441.69,0.0,-0.89131,0.00011,6.78078]
[1776773386879,44.88,76448.57,0.0,-0.89051,0.00011,6.81743]
[1776773388893,44.89,76451.46,0.0,-0.89016,0.00012,6.83302]
[1776773393927,44.89,76454.39,0.0,-0.88978,0.00012,6.85015]
[1776773398963,44.9,76455.51,0.0,-0.88961,0.00012,6.8578]
[1776773403998,44.91,76450.89,0.0,-0.89012,0.00012,6.83499]
[1776773406013,44.91,76444.75,0.0,-0.89081,0.00011,6.80323]
[1776773407018,44.91,76436.9,0.0,-0.89171,0.00011,6.76253]
[1776773408086,44.91,76432.37,0.0,-0.89222,0.00011,6.73922]
[1776773410049,44.91,76422.16,0.0,-0.89336,0.00011,6.68682]
[1776773411055,44.91,76419.5,0.0,-0.89365,0.00011,6.6734]
[1776773416089,44.92,76410.44,0.0,-0.89462,0.00011,6.62849]
[1776773417095,44.92,76410.44,0.0,-0.89461,0.00011,6.62893]
[1776773422132,44.93,76420.3,0.0,-0.89346,0.00011,6.6821]
[1776773423136,44.94,76421.68,0.0,-0.89329,0.00011,6.68961]
[1776773427167,44.94,76415.75,0.0,-0.89393,0.00011,6.6603]
[1776773428174,44.94,76412.24,0.0,-0.89431,0.00011,6.64256]
[1776773431193,44.95,76400.06,0.0,-0.89574,0.00011,6.57381]
[1776773432201,44.95,76398.52,0.0,-0.8959,0.00011,6.56639]
[1776773437239,44.96,76397.22,0.0,-0.89597,0.00011,6.56294]
[1776773441267,44.97,76391.43,0.0,-0.89656,0.00011,6.53554]
[1776773446298,44.99,76397.03,0.0,-0.89587,0.00011,6.56736]
[1776773449319,44.99,76405.05,0.0,-0.89496,0.00011,6.60979]
[1776773450326,45.0,76409.2,0.0,-0.89447,0.00011,6.63224]
[1776773455361,45.01,76409.39,0.0,-0.89439,0.00011,6.63583]
[1776773461405,45.02,76408.99,0.0,-0.89437,0.00011,6.637]
[1776773466441,45.03,76413.97,0.0,-0.89375,0.00011,6.66528]
[1776773471474,45.04,76417.29,0.0,-0.89333,0.00011,6.68487]
[1776773476510,45.05,76412.67,0.0,-0.89379,0.00011,6.6635]
[1776773481544,45.07,76413.3,0.0,-0.89366,0.00011,6.66936]
[1776773486579,45.08,76414.27,0.0,-0.8935,0.00011,6.67693]
[1776773491614,45.09,76405.26,0.0,-0.89455,0.00011,6.62561]
[1776773493628,45.09,76410.97,0.0,-0.8939,0.00011,6.65561]
[1776773496234,45.09,76404.08,0.0,-0.89466,0.00011,6.62073]
[1776773499670,45.1,76393.12,0.0,-0.89584,0.00011,6.5657]
[1776773500677,45.1,76391.09,0.0,-0.89606,0.00011,6.55566]
[1776773506304,45.11,76385.26,0.0,-0.89665,0.00011,6.52815]
[1776773514778,45.12,76381.49,0.0,-0.89699,0.00011,6.51202]
[1776773519814,45.13,76375.77,0.0,-0.89757,0.00011,6.48476]
[1776773520819,45.13,76372.26,0.0,-0.89795,0.00011,6.46729]
[1776773521827,45.15,76359.87,0.0,-0.89919,0.00011,6.40875]
[1776773522834,45.15,76354.07,0.0,-0.89981,0.00011,6.37958]
[1776773524848,45.15,76349.31,0.0,-0.90031,0.00011,6.35606]
[1776773526446,45.16,76348.93,0.0,-0.90033,0.00011,6.35479]
[1776773528876,45.16,76351.34,0.0,-0.90006,0.00011,6.36761]
[1776773530895,45.16,76357.61,0.0,-0.89936,0.00011,6.40055]
[1776773531898,45.17,76362.58,0.0,-0.89882,0.00011,6.4263]
[1776773532904,45.17,76366.73,0.0,-0.89836,0.00011,6.44788]
[1776773536516,45.18,76366.95,0.0,-0.8983,0.00011,6.45075]
[1776773541969,45.19,76368.25,0.0,-0.89811,0.00011,6.45941]
[1776773548013,45.2,76366.01,0.0,-0.8983,0.00011,6.45032]
[1776773554054,45.2,76363.27,0.0,-0.89865,0.00011,6.4315]
[1776773562110,45.22,76363.25,0.0,-0.89859,0.00011,6.43435]
[1776773570185,45.23,76361.13,0.0,-0.89875,0.00011,6.42643]
[1776773571175,45.23,76353.61,0.0,-0.89955,0.00011,6.38866]
[1776773572186,45.23,76356.7,0.0,-0.89921,0.00011,6.40472]
[1776773573189,45.23,76345.7,0.0,-0.90038,0.00011,6.34946]
[1776773574196,45.24,76335.17,0.0,-0.90149,0.00011,6.29683]
[1776773575203,45.24,76329.75,0.0,-0.90206,0.00011,6.26982]
[1776773579232,45.24,76321.29,0.0,-0.90292,0.0001,6.22874]
[1776773580242,45.24,76320.0,0.0,-0.90305,0.0001,6.22262]
[1776773585274,45.25,76326.67,0.0,-0.90231,0.00011,6.25777]
[1776773586281,45.25,76332.08,0.0,-0.90173,0.00011,6.28526]
[1776773588297,45.26,76339.2,0.0,-0.90097,0.00011,6.32164]
[1776773590309,45.26,76343.76,0.0,-0.90047,0.00011,6.34507]
[1776773595346,45.27,76348.1,0.0,-0.89997,0.00011,6.36901]
[1776773600379,45.28,76347.78,0.0,-0.89995,0.00011,6.3697]
[1776773602394,45.28,76358.81,0.0,-0.89875,0.00011,6.42643]
[1776773603402,45.28,76361.23,0.0,-0.89848,0.00011,6.43908]
[1776773608438,45.29,76362.76,0.0,-0.89828,0.00011,6.44859]
[1776773613472,45.3,76364.06,0.0,-0.89819,0.00011,6.45011]
[1776773619525,45.31,76372.97,0.0,-0.89718,0.00011,6.49716]
[1776773621531,45.31,76382.2,0.0,-0.89615,0.00011,6.54503]
[1776773625559,45.31,76377.08,0.0,-0.89669,0.00011,6.52017]
[1776773626566,45.32,76383.82,0.0,-0.89593,0.00011,6.55537]
[1776773629587,45.32,76373.64,0.0,-0.89702,0.00011,6.50473]
[1776773634622,45.33,76371.97,0.0,-0.89715,0.00011,6.49833]
[1776773639657,45.34,76371.25,0.0,-0.8972,0.00011,6.49598]
[1776773643685,45.34,76365.71,0.0,-0.89778,0.00011,6.46898]
[1776773646706,45.35,76361.17,0.0,-0.89825,0.00011,6.44692]
[1776773653755,45.36,76360.38,0.0,-0.89828,0.00011,6.44544]
[1776773658790,45.37,76358.88,0.0,-0.8984,0.00011,6.43972]
[1776773660804,45.37,76351.53,0.0,-0.89917,0.00011,6.40338]
[1776773665844,45.38,76348.0,0.0,-0.89951,0.00011,6.38778]
[1776773668868,45.38,76319.3,0.0,-0.90252,0.0001,6.24462]
[1776773669873,45.38,76302.26,0.0,-0.90429,0.0001,6.16001]
[1776773670881,45.39,76306.49,0.0,-0.90384,0.0001,6.18154]
[1776773675916,45.39,76300.87,0.0,-0.90449,0.0001,6.14776]
[1776773677930,45.4,76298.93,0.0,-0.90466,0.0001,6.13917]
[1776773682980,45.4,76299.53,0.0,-0.90458,0.0001,6.14345]
[1776773688003,45.41,76299.6,0.0,-0.90454,0.0001,6.1452]
[1776773693035,45.41,76294.54,0.0,-0.90503,0.0001,6.1216]
[1776773698070,45.42,76298.85,0.0,-0.90455,0.0001,6.14458]
[1776773699078,45.42,76291.47,0.0,-0.9053,0.0001,6.1083]
[1776773700089,45.42,76289.13,0.0,-0.90553,0.0001,6.09708]
[1776773706127,45.43,76293.19,0.0,-0.90507,0.0001,6.1194]
[1776773709148,45.44,76298.28,0.0,-0.90453,0.0001,6.14565]
[1776773712169,45.44,76303.92,0.0,-0.90393,0.0001,6.17458]
[1776773717808,45.45,76296.54,0.0,-0.90465,0.0001,6.1396]
[1776773723245,45.46,76298.54,0.0,-0.90441,0.0001,6.1512]
[1776773727277,45.46,76307.02,0.0,-0.90351,0.0001,6.19463]
[1776773728281,45.46,76317.13,0.0,-0.90245,0.0001,6.24527]
[1776773729288,45.46,76325.66,0.0,-0.90155,0.00011,6.28809]
[1776773730295,45.46,76325.52,0.0,-0.90156,0.00011,6.28776]
[1776773732309,45.47,76319.24,0.0,-0.9023,0.0001,6.24968]
[1776773734323,45.47,76311.07,0.0,-0.90315,0.0001,6.20924]
[1776773739358,45.47,76311.72,0.0,-0.90306,0.0001,6.21342]
[1776773742379,45.47,76323.78,0.0,-0.90179,0.00011,6.27416]
[1776773743386,45.48,76325.7,0.0,-0.90158,0.00011,6.28414]
[1776773747414,45.48,76309.23,0.0,-0.90328,0.0001,6.20306]
[1776773748421,45.48,76301.64,0.0,-0.90406,0.0001,6.16548]
[1776773749428,45.48,76301.88,0.0,-0.90404,0.0001,6.16662]
[1776773753459,45.48,76296.32,0.0,-0.90461,0.0001,6.1389]
[1776773754465,45.48,76305.33,0.0,-0.90368,0.0001,6.18364]
[1776773755472,45.48,76300.36,0.0,-0.9042,0.0001,6.15888]
[1776773757486,45.48,76297.94,0.0,-0.90445,0.0001,6.14685]
[1776773759510,45.48,76303.07,0.0,-0.90392,0.0001,6.17228]
[1776773761521,45.48,76310.04,0.0,-0.9032,0.0001,6.20688]
[1776773762521,45.48,76319.4,0.0,-0.90222,0.0001,6.25348]
[1776773763534,45.48,76320.05,0.0,-0.90215,0.0001,6.25684]
[1776773765542,45.48,76312.01,0.0,-0.90299,0.0001,6.21694]
[1776773766550,45.48,76310.88,0.0,-0.9031,0.0001,6.21148]
[1776773770578,45.48,76316.27,0.0,-0.90253,0.0001,6.2388]
[1776773771585,45.48,76316.58,0.0,-0.9025,0.0001,6.24021]
[1776773776620,45.48,76318.24,0.0,-0.90234,0.0001,6.24778]
[1776773779641,45.48,76308.76,0.0,-0.90334,0.0001,6.20004]
[1776773780647,45.48,76306.11,0.0,-0.90362,0.0001,6.18676]
[1776773785683,45.48,76305.19,0.0,-0.90372,0.0001,6.18178]
[1776773788704,45.48,76300.08,0.0,-0.90425,0.0001,6.15624]
[1776773793739,45.48,76306.95,0.0,-0.90363,0.0001,6.18344]
[1776773798774,45.48,76303.28,0.0,-0.90398,0.0001,6.16655]
[1776773804817,45.49,76303.93,0.0,-0.90388,0.0001,6.17145]
[1776773809850,45.49,76307.29,0.0,-0.90351,0.0001,6.18942]
[1776773812874,45.5,76291.56,0.0,-0.90511,0.0001,6.11228]
[1776773817911,45.51,76288.78,0.0,-0.90536,0.0001,6.10041]
[1776773819923,45.51,76294.18,0.0,-0.90479,0.0001,6.12782]
[1776773823950,45.51,76302.5,0.0,-0.9039,0.0001,6.17035]
[1776773825975,45.52,76296.11,0.0,-0.90455,0.0001,6.13925]
[1776773828585,45.52,76303.22,0.0,-0.9038,0.0001,6.17512]
[1776773834027,45.53,76304.11,0.0,-0.90367,0.0001,6.18125]
[1776773839064,45.53,76305.21,0.0,-0.90353,0.0001,6.18805]
[1776773844098,45.54,76301.92,0.0,-0.90383,0.0001,6.17361]
[1776773849133,45.55,76303.76,0.0,-0.90358,0.0001,6.18552]
[1776773850141,45.55,76297.38,0.0,-0.90424,0.0001,6.15414]
[1776773851147,45.56,76294.12,0.0,-0.90466,0.0001,6.13121]
[1776773853162,45.56,76296.13,0.0,-0.90444,0.0001,6.14187]
[1776773855175,45.56,76298.01,0.0,-0.90423,0.0001,6.15186]
[1776773860210,45.57,76300.43,0.0,-0.90395,0.0001,6.16546]
[1776773865245,45.57,76297.69,0.0,-0.9042,0.0001,6.15349]
[1776773867270,45.58,76290.8,0.0,-0.90489,0.0001,6.12009]
[1776773872293,45.59,76288.55,0.0,-0.90508,0.0001,6.11089]
[1776773877328,45.59,76293.84,0.0,-0.9045,0.0001,6.13878]
[1776773882365,45.6,76295.32,0.0,-0.90431,0.0001,6.14779]
[1776773884378,45.6,76288.1,0.0,-0.90504,0.0001,6.11277]
[1776773887399,45.61,76294.6,0.0,-0.90435,0.0001,6.14599]
[1776773893441,45.62,76295.96,0.0,-0.90417,0.0001,6.15459]
[1776773894448,45.62,76307.14,0.0,-0.90301,0.0001,6.21034]
[1776773895455,45.62,76313.5,0.0,-0.90233,0.0001,6.24246]
[1776773896462,45.62,76312.18,0.0,-0.90246,0.0001,6.23632]
[1776773897469,45.62,76317.98,0.0,-0.90185,0.0001,6.26564]
[1776773898478,45.62,76316.76,0.0,-0.90196,0.0001,6.25993]
[1776773901497,45.63,76325.14,0.0,-0.90106,0.00011,6.30284]
[1776773902504,45.63,76319.25,0.0,-0.90167,0.0001,6.27374]
[1776773903511,45.63,76314.31,0.0,-0.90218,0.0001,6.24946]
[1776773908548,45.64,76344.38,0.0,-0.89897,0.00011,6.40166]
[1776773909555,45.64,76357.42,0.0,-0.89756,0.00011,6.46748]
[1776773910562,45.64,76355.61,0.0,-0.89775,0.00011,6.45839]
[1776773915597,45.64,76355.37,0.0,-0.89787,0.00011,6.45049]
[1776773920632,45.64,76355.34,0.0,-0.89786,0.00011,6.45071]
[1776773922647,45.65,76354.74,0.0,-0.89792,0.00011,6.44782]
[1776773927683,45.65,76351.03,0.0,-0.89831,0.00011,6.42955]
[1776773932717,45.65,76357.0,0.0,-0.89766,0.00011,6.45996]
[1776773934731,45.65,76351.18,0.0,-0.89829,0.00011,6.43074]
[1776773939766,45.65,76348.27,0.0,-0.89859,0.00011,6.41653]
[1776773943795,45.65,76344.27,0.0,-0.89901,0.00011,6.39688]
[1776773948830,45.66,76345.17,0.0,-0.8989,0.00011,6.40221]
[1776773953867,45.66,76345.04,0.0,-0.8989,0.00011,6.40205]
[1776773955879,45.66,76333.01,0.0,-0.90017,0.00011,6.34223]
[1776773957892,45.66,76339.93,0.0,-0.89943,0.00011,6.37728]
[1776773962928,45.67,76343.39,0.0,-0.89904,0.00011,6.39546]
[1776773967963,45.67,76334.05,0.0,-0.90002,0.00011,6.34935]
[1776773969978,45.67,76326.98,0.0,-0.90076,0.00011,6.31447]
[1776773974005,45.67,76332.11,0.0,-0.90029,0.00011,6.33391]
[1776773979042,45.68,76326.98,0.0,-0.90081,0.00011,6.30942]
[1776773983071,45.68,76334.88,0.0,-0.89995,0.00011,6.34974]
[1776773984078,45.68,76341.0,0.0,-0.8993,0.00011,6.38054]
[1776773989112,45.69,76349.47,0.0,-0.89837,0.00011,6.4239]
[1776773994147,45.69,76350.41,0.0,-0.89824,0.00011,6.43031]
[1776773999781,45.7,76349.19,0.0,-0.89833,0.00011,6.42583]
[1776774002203,45.71,76343.6,0.0,-0.89891,0.00011,6.39851]
[1776774004218,45.71,76341.35,0.0,-0.89915,0.00011,6.38746]
[1776774009851,45.71,76341.69,0.0,-0.89908,0.00011,6.39091]
[1776774015295,45.72,76342.59,0.0,-0.89895,0.00011,6.39703]
[1776774020330,45.73,76342.92,0.0,-0.89887,0.00011,6.40071]
[1776774026372,45.74,76343.97,0.0,-0.8987,0.00011,6.40838]
[1776774031408,45.75,76344.44,0.0,-0.89871,0.00011,6.40545]
[1776774034427,45.75,76337.92,0.0,-0.89938,0.00011,6.37391]
[1776774035436,45.75,76337.02,0.0,-0.89947,0.00011,6.36984]
[1776774040061,45.76,76329.45,0.0,-0.90024,0.00011,6.3331]
[1776774042486,45.76,76335.91,0.0,-0.89955,0.00011,6.36579]
[1776774044503,45.76,76338.29,0.0,-0.89929,0.00011,6.37801]
[1776774045507,45.76,76344.22,0.0,-0.89865,0.00011,6.40815]
[1776774046514,45.77,76345.1,0.0,-0.89855,0.00011,6.41295]
[1776774051549,45.77,76350.59,0.0,-0.89792,0.00011,6.44232]
[1776774056584,45.78,76359.41,0.0,-0.89693,0.00011,6.4881]
[1776774057591,45.78,76358.71,0.0,-0.897,0.00011,6.48483]
[1776774062625,45.79,76358.88,0.0,-0.89696,0.00011,6.4867]
[1776774067661,45.79,76372.27,0.0,-0.89548,0.00011,6.55555]
[1776774068668,45.79,76373.59,0.0,-0.89533,0.00011,6.56254]
[1776774069676,45.79,76361.53,0.0,-0.89664,0.00011,6.50178]
[1776774070683,45.79,76364.44,0.0,-0.89632,0.00011,6.5167]
[1776774074711,45.8,76355.46,0.0,-0.89727,0.00011,6.47233]
[1776774075721,45.8,76353.76,0.0,-0.89745,0.00011,6.46406]
[1776774080754,45.81,76357.18,0.0,-0.89705,0.00011,6.48274]
[1776774081761,45.81,76368.33,0.0,-0.89583,0.00011,6.5394]
[1776774082775,45.81,76368.05,0.0,-0.89585,0.00011,6.53833]
[1776774087808,45.82,76366.71,0.0,-0.89596,0.00011,6.53335]
[1776774092845,45.82,76367.72,0.0,-0.8959,0.00011,6.53303]
[1776774097877,45.83,76368.56,0.0,-0.89577,0.00011,6.53912]
[1776774105934,45.85,76369.84,0.0,-0.89557,0.00011,6.54852]
[1776774110971,45.85,76368.94,0.0,-0.89562,0.00011,6.54582]
[1776774116011,45.86,76369.33,0.0,-0.89553,0.00011,6.55002]
[1776774122053,45.87,76371.69,0.0,-0.89524,0.00011,6.56374]
[1776774123053,45.87,76381.3,0.0,-0.89417,0.00011,6.61299]
[1776774124060,45.87,76387.02,0.0,-0.89353,0.00011,6.64223]
[1776774128088,45.88,76375.21,0.0,-0.89481,0.00011,6.5834]
[1776774133123,45.89,76371.51,0.0,-0.89518,0.00011,6.5663]
[1776774138158,45.89,76372.43,0.0,-0.89504,0.00011,6.57259]
[1776774143192,45.9,76370.44,0.0,-0.89522,0.00011,6.56416]
[1776774149237,45.91,76367.26,0.0,-0.89553,0.00011,6.5501]
[1776774154270,45.92,76368.16,0.0,-0.89549,0.00011,6.54908]
[1776774159307,45.92,76377.01,0.0,-0.89448,0.00011,6.59539]
[1776774162328,45.93,76370.51,0.0,-0.89518,0.00011,6.56333]
[1776774170988,45.94,76366.77,0.0,-0.89553,0.00011,6.54712]
[1776774176425,45.95,76363.55,0.0,-0.89584,0.00011,6.53294]
[1776774179446,45.95,76350.6,0.0,-0.89722,0.00011,6.46875]
[1776774181067,45.95,76344.79,0.0,-0.89785,0.00011,6.43964]
[1776774181461,45.95,76344.87,0.0,-0.89784,0.00011,6.4401]
[1776774186495,45.95,76346.22,0.0,-0.89768,0.00011,6.44712]
[1776774191530,45.95,76346.84,0.0,-0.89761,0.00011,6.45048]
[1776774196565,45.95,76348.96,0.0,-0.89738,0.00011,6.46132]
[1776774202607,45.96,76351.96,0.0,-0.89705,0.00011,6.47657]
[1776774208649,45.96,76352.56,0.0,-0.89698,0.00011,6.47975]
[1776774213685,45.96,76349.53,0.0,-0.89741,0.00011,6.45745]
[1776774221347,45.97,76348.24,0.0,-0.89749,0.00011,6.45359]
[1776774225768,45.97,76356.02,0.0,-0.89662,0.00011,6.49387]
[1776774226777,45.97,76360.52,0.0,-0.89613,0.00011,6.51674]
[1776774227784,45.98,76369.18,0.0,-0.89518,0.00011,6.56057]
[1776774228791,45.98,76369.64,0.0,-0.89512,0.00011,6.56304]
[1776774231810,45.98,76376.24,0.0,-0.89438,0.00011,6.59724]
[1776774232817,45.98,76377.42,0.0,-0.89425,0.00011,6.60344]
[1776774236845,45.99,76388.93,0.0,-0.89295,0.00011,6.66253]
[1776774237852,45.99,76389.65,0.0,-0.89287,0.00011,6.66631]
[1776774242893,45.99,76386.8,0.0,-0.89318,0.00011,6.65243]
[1776774243899,45.99,76377.55,0.0,-0.89419,0.00011,6.60575]
[1776774244906,45.99,76378.01,0.0,-0.89414,0.00011,6.60826]
[1776774249942,45.99,76371.14,0.0,-0.89487,0.00011,6.57448]
[1776774254977,46.0,76376.78,0.0,-0.89423,0.00011,6.60406]
[1776774255984,46.0,76376.27,0.0,-0.89428,0.00011,6.60165]
[1776774261019,46.0,76367.98,0.0,-0.89517,0.00011,6.5607]
[1776774262027,46.0,76367.1,0.0,-0.89526,0.00011,6.55649]
[1776774267061,46.01,76366.88,0.0,-0.89526,0.00011,6.55655]
[1776774272096,46.01,76366.6,0.0,-0.89536,0.00011,6.54907]
[1776774274110,46.02,76358.05,0.0,-0.89628,0.00011,6.50664]
[1776774275118,46.02,76353.46,0.0,-0.89677,0.00011,6.48395]
[1776774277130,46.02,76349.94,0.0,-0.89714,0.00011,6.46708]
[1776774280152,46.03,76343.11,0.0,-0.89784,0.00011,6.43412]
[1776774281160,46.03,76341.62,0.0,-0.89798,0.00011,6.42759]
[1776774286194,46.04,76340.98,0.0,-0.898,0.00011,6.42676]
[1776774290224,46.05,76349.87,0.0,-0.897,0.00011,6.47307]
[1776774294250,46.05,76355.42,0.0,-0.89638,0.00011,6.50213]
[1776774295257,46.06,76342.14,0.0,-0.89779,0.00011,6.43633]
[1776774298283,46.06,76337.33,0.0,-0.89829,0.00011,6.41331]
[1776774304320,46.07,76338.69,0.0,-0.8981,0.00011,6.42216]
[1776774309355,46.08,76343.78,0.0,-0.89751,0.00011,6.44924]
[1776774311368,46.08,76349.59,0.0,-0.89688,0.00011,6.47884]
[1776774316404,46.09,76346.2,0.0,-0.89721,0.00011,6.46332]
[1776774321441,46.09,76345.46,0.0,-0.89726,0.00011,6.4611]
[1776774322445,46.09,76358.08,0.0,-0.89589,0.00011,6.52453]
[1776774327486,46.1,76360.94,0.0,-0.89556,0.00011,6.53973]
[1776774334535,46.1,76356.01,0.0,-0.89617,0.00011,6.50896]
[1776774339569,46.11,76354.49,0.0,-0.89631,0.00011,6.50226]
[1776774344605,46.11,76351.62,0.0,-0.8966,0.00011,6.4889]
[1776774350646,46.12,76352.53,0.0,-0.89647,0.00011,6.49467]
[1776774355682,46.12,76352.11,0.0,-0.8965,0.00011,6.49355]
[1776774358705,46.12,76357.33,0.0,-0.89592,0.00011,6.52028]
[1776774363739,46.13,76355.98,0.0,-0.89605,0.00011,6.51425]
[1776774365752,46.13,76366.04,0.0,-0.89495,0.00011,6.56522]
[1776774366759,46.13,76366.7,0.0,-0.89487,0.00011,6.5688]
[1776774367766,46.13,76374.79,0.0,-0.89398,0.00011,6.60977]
[1776774368773,46.13,76374.57,0.0,-0.894,0.00011,6.60885]
[1776774372398,46.14,76368.33,0.0,-0.89466,0.00011,6.57817]
[1776774373810,46.14,76368.34,0.0,-0.89466,0.00011,6.57844]
[1776774380858,46.14,76367.58,0.0,-0.8947,0.00011,6.57624]
[1776774385894,46.15,76365.64,0.0,-0.89489,0.00011,6.56769]
[1776774390928,46.15,76365.74,0.0,-0.89485,0.00011,6.56942]
[1776774395964,46.16,76364.8,0.0,-0.89503,0.00011,6.55863]
[1776774401000,46.17,76364.97,0.0,-0.89498,0.00011,6.56077]
[1776774406037,46.17,76369.47,0.0,-0.89446,0.00011,6.58458]
[1776774407042,46.17,76376.72,0.0,-0.89366,0.00011,6.6213]
[1776774408051,46.17,76378.64,0.0,-0.89344,0.00011,6.63114]
[1776774414091,46.18,76376.06,0.0,-0.89371,0.00011,6.61899]
[1776774419127,46.18,76374.15,0.0,-0.8939,0.00011,6.61011]
[1776774424163,46.18,76373.44,0.0,-0.89397,0.00011,6.60726]
[1776774429201,46.19,76367.86,0.0,-0.89456,0.00011,6.57995]
[1776774435242,46.19,76368.52,0.0,-0.89447,0.00011,6.58427]
[1776774440279,46.19,76365.32,0.0,-0.8948,0.00011,6.56897]
[1776774445315,46.2,76366.52,0.0,-0.89464,0.00011,6.57609]
[1776774451354,46.22,76365.98,0.0,-0.89467,0.00011,6.57198]
[1776774457395,46.23,76366.14,0.0,-0.89463,0.00011,6.57385]
[1776774462432,46.26,76368.3,0.0,-0.89426,0.00011,6.59085]
[1776774467467,46.27,76368.61,0.0,-0.89415,0.00011,6.59562]
[1776774472506,46.27,76368.64,0.0,-0.89414,0.00011,6.59639]
[1776774477540,46.28,76365.22,0.0,-0.8945,0.00011,6.57983]
[1776774482577,46.28,76365.91,0.0,-0.89441,0.00011,6.58398]
[1776774484588,46.28,76372.9,0.0,-0.89363,0.00011,6.61931]
[1776774488618,46.28,76360.97,0.0,-0.89493,0.00011,6.55987]
[1776774494660,46.29,76364.3,0.0,-0.89455,0.00011,6.57752]
[1776774500702,46.29,76364.84,0.0,-0.89447,0.00011,6.58116]
[1776774504731,46.29,76372.51,0.0,-0.89361,0.00011,6.62029]
[1776774506744,46.29,76373.85,0.0,-0.89346,0.00011,6.62722]
[1776774511781,46.3,76373.75,0.0,-0.89356,0.00011,6.61987]
[1776774515809,46.3,76366.48,0.0,-0.89435,0.00011,6.58369]
[1776774516817,46.3,76365.73,0.0,-0.89443,0.00011,6.58006]
[1776774521851,46.3,76364.43,0.0,-0.89455,0.00011,6.57431]
[1776774526886,46.3,76368.11,0.0,-0.89414,0.00011,6.59351]
[1776774528900,46.31,76373.68,0.0,-0.89352,0.00011,6.62176]
[1776774529907,46.31,76383.02,0.0,-0.89248,0.00011,6.66919]
[1776774530942,46.31,76381.77,0.0,-0.89261,0.00011,6.66324]
[1776774535949,46.31,76377.25,0.0,-0.89308,0.00011,6.64154]
[1776774540984,46.32,76376.13,0.0,-0.8932,0.00011,6.63643]
[1776774546019,46.32,76376.0,0.0,-0.8932,0.00011,6.63624]
[1776774549040,46.32,76382.96,0.0,-0.89243,0.00011,6.67153]
[1776774551054,46.32,76386.01,0.0,-0.89209,0.00011,6.68694]
[1776774556089,46.33,76382.42,0.0,-0.89245,0.00011,6.67018]
[1776774561123,46.33,76383.22,0.0,-0.89234,0.00011,6.67554]
[1776774566158,46.33,76384.79,0.0,-0.89216,0.00011,6.68367]
[1776774571194,46.33,76389.39,0.0,-0.89175,0.00011,6.69952]
[1776774576229,46.33,76390.19,0.0,-0.89165,0.00011,6.70384]
[1776774583278,46.33,76389.73,0.0,-0.8917,0.00011,6.70167]
[1776774588313,46.33,76389.73,0.0,-0.8917,0.00011,6.70178]
[1776774593347,46.33,76390.13,0.0,-0.89165,0.00011,6.70387]
[1776774598384,46.34,76391.07,0.0,-0.89154,0.00011,6.70868]
[1776774602412,46.34,76397.21,0.0,-0.89086,0.00011,6.73974]
[1776774603419,46.34,76397.5,0.0,-0.89082,0.00011,6.74144]
[1776774606439,46.34,76383.76,0.0,-0.89233,0.00011,6.67284]
[1776774607454,46.34,76377.17,0.0,-0.89306,0.00011,6.63975]
[1776774608456,46.34,76373.24,0.0,-0.89349,0.00011,6.62013]
[1776774610470,46.34,76371.34,0.0,-0.89369,0.00011,6.61093]
[1776774614499,46.34,76379.96,0.0,-0.89273,0.00011,6.65467]
[1776774615504,46.34,76377.21,0.0,-0.89304,0.00011,6.64067]
[1776774620541,46.35,76379.21,0.0,-0.8928,0.00011,6.65139]
[1776774623562,46.35,76373.9,0.0,-0.89338,0.00011,6.62506]
[1776774625575,46.35,76366.13,0.0,-0.89423,0.00011,6.58637]
[1776774629603,46.35,76362.38,0.0,-0.89462,0.00011,6.56835]
[1776774634649,46.36,76359.29,0.0,-0.89503,0.00011,6.54668]
[1776774635646,46.36,76330.85,0.0,-0.89809,0.00011,6.40524]
[1776774636655,46.36,76324.24,0.0,-0.89879,0.00011,6.37293]
[1776774637660,46.36,76325.77,0.0,-0.89861,0.00011,6.381]
[1776774641688,46.37,76330.86,0.0,-0.89803,0.00011,6.40818]
[1776774644709,46.38,76336.45,0.0,-0.89739,0.00011,6.43776]
[1776774648738,46.38,76351.3,0.0,-0.89576,0.00011,6.51293]
[1776774649747,46.39,76363.17,0.0,-0.89447,0.00011,6.57258]
[1776774650757,46.39,76366.89,0.0,-0.89405,0.00011,6.59145]
[1776774653779,46.39,76375.08,0.0,-0.89314,0.00011,6.63332]
[1776774658811,46.39,76372.85,0.0,-0.89337,0.00011,6.62284]
[1776774662838,46.4,76367.26,0.0,-0.89396,0.00011,6.59549]
[1776774667874,46.4,76361.83,0.0,-0.89453,0.00011,6.56947]
[1776774669888,46.4,76355.3,0.0,-0.89523,0.00011,6.53735]
[1776774671901,46.41,76348.79,0.0,-0.89592,0.00011,6.50551]
[1776774674544,46.41,76357.39,0.0,-0.89498,0.00011,6.54914]
[1776774675929,46.41,76359.06,0.0,-0.89478,0.00011,6.55809]
[1776774680963,46.42,76359.44,0.0,-0.89471,0.00011,6.56142]
[1776774682978,46.42,76354.36,0.0,-0.89525,0.00011,6.53665]
[1776774684996,46.43,76349.58,0.0,-0.89575,0.00011,6.51351]
[1776774690028,46.43,76349.89,0.0,-0.89567,0.00011,6.51689]
[1776774695064,46.44,76348.33,0.0,-0.8959,0.00011,6.50371]
[1776774700098,46.45,76351.49,0.0,-0.89552,0.00011,6.52137]
[1776774704754,46.46,76356.55,0.0,-0.89493,0.00011,6.5484]
[1776774710168,46.47,76371.39,0.0,-0.89327,0.00011,6.62437]
[1776774711175,46.47,76374.34,0.0,-0.89294,0.00011,6.6394]
[1776774716212,46.47,76372.33,0.0,-0.89313,0.00011,6.6304]
[1776774721245,46.48,76374.96,0.0,-0.89282,0.00011,6.64459]
[1776774726285,46.48,76373.38,0.0,-0.89297,0.00011,6.63765]
[1776774731320,46.48,76375.09,0.0,-0.89276,0.00011,6.64725]
[1776774734341,46.49,76371.02,0.0,-0.8932,0.00011,6.62747]
[1776774737363,46.49,76377.56,0.0,-0.89246,0.00011,6.66093]
[1776774738369,46.49,76401.92,0.0,-0.88974,0.00011,6.7838]
[1776774739377,46.49,76400.8,0.0,-0.88986,0.00011,6.7784]
[1776774744413,46.5,76398.87,0.0,-0.89005,0.00011,6.76983]
[1776774749447,46.5,76400.78,0.0,-0.88981,0.00011,6.78052]
[1776774752469,46.51,76406.89,0.0,-0.88921,0.00011,6.80463]
[1776774753510,46.51,76406.52,0.0,-0.88925,0.00011,6.8029]
[1776774755515,46.51,76392.55,0.0,-0.89081,0.00011,6.7327]
[1776774756519,46.51,76393.62,0.0,-0.89069,0.00011,6.73809]
[1776774757530,46.51,76409.32,0.0,-0.88892,0.00011,6.81762]
[1776774758537,46.51,76418.71,0.0,-0.88785,0.00011,6.86532]
[1776774759548,46.51,76431.24,0.0,-0.88641,0.00011,6.92926]
[1776774760550,46.51,76420.46,0.0,-0.88765,0.00011,6.87448]
[1776774761557,46.51,76425.77,0.0,-0.88704,0.00011,6.90149]
[1776774762565,46.51,76431.78,0.0,-0.88635,0.00011,6.93205]
[1776774763570,46.51,76435.6,0.0,-0.88591,0.00012,6.95146]
[1776774765585,46.51,76438.88,0.0,-0.88553,0.00012,6.96849]
[1776774766592,46.51,76432.05,0.0,-0.88631,0.00011,6.93363]
[1776774767598,46.51,76427.4,0.0,-0.88685,0.00011,6.90996]
[1776774768606,46.51,76420.65,0.0,-0.88762,0.00011,6.87569]
[1776774769613,46.51,76421.25,0.0,-0.88755,0.00011,6.87879]
[1776774771628,46.51,76428.56,0.0,-0.88671,0.00011,6.91598]
[1776774776664,46.51,76434.71,0.0,-0.88601,0.00012,6.9472]
[1776774781698,46.51,76441.38,0.0,-0.88524,0.00012,6.98097]
[1776774782705,46.51,76455.17,0.0,-0.88364,0.00012,7.05154]
[1776774783716,46.51,76455.67,0.0,-0.88358,0.00012,7.05416]
[1776774788748,46.51,76456.46,0.0,-0.88348,0.00012,7.05847]
[1776774793782,46.51,76456.83,0.0,-0.88343,0.00012,7.06046]
[1776774796804,46.51,76462.39,0.0,-0.88278,0.00012,7.08895]
[1776774797815,46.51,76468.77,0.0,-0.88203,0.00012,7.12161]
[1776774798818,46.51,76467.5,0.0,-0.88218,0.00012,7.11501]
[1776774803853,46.51,76466.48,0.0,-0.88231,0.00012,7.10944]
[1776774806878,46.51,76471.64,0.0,-0.88171,0.00012,7.13568]
[1776774811908,46.51,76472.77,0.0,-0.88169,0.00012,7.13358]
[1776774814932,46.51,76482.25,0.0,-0.88057,0.00012,7.18198]
[1776774819966,46.5,76479.66,0.0,-0.88089,0.00012,7.16794]
[1776774825608,46.5,76480.91,0.0,-0.88076,0.00012,7.17369]
[1776774831043,46.5,76483.08,0.0,-0.88052,0.00012,7.18403]
[1776774835678,46.49,76473.0,0.0,-0.88173,0.00012,7.13158]
[1776774837085,46.49,76472.71,0.0,-0.88177,0.00012,7.12987]
[1776774838093,46.49,76466.73,0.0,-0.88248,0.00012,7.0991]
[1776774839098,46.49,76466.64,0.0,-0.88249,0.00012,7.09859]
[1776774844134,46.49,76466.24,0.0,-0.88254,0.00012,7.09639]
[1776774847160,46.49,76476.07,0.0,-0.88139,0.00012,7.14666]
[1776774848167,46.49,76485.03,0.0,-0.88032,0.00012,7.19262]
[1776774849175,46.49,76493.47,0.0,-0.87931,0.00012,7.23616]
[1776774850182,46.49,76500.59,0.0,-0.87846,0.00012,7.27289]
[1776774851188,46.49,76507.4,0.0,-0.87764,0.00012,7.30802]
[1776774852196,46.49,76510.14,0.0,-0.87731,0.00012,7.3221]
[1776774857230,46.49,76512.86,0.0,-0.87699,0.00012,7.33562]
[1776774862265,46.48,76518.45,0.0,-0.87632,0.00012,7.36398]
[1776774867300,46.48,76523.89,0.0,-0.87568,0.00012,7.39143]
[1776774872335,46.48,76525.58,0.0,-0.87559,0.00012,7.3919]
[1776774877379,46.47,76526.01,0.0,-0.87556,0.00012,7.39335]
[1776774881404,46.47,76541.4,0.0,-0.87368,0.00012,7.47268]
[1776774882410,46.47,76541.35,0.0,-0.87369,0.00012,7.47232]
[1776774887446,46.47,76542.16,0.0,-0.8736,0.00012,7.47598]
[1776774890469,46.47,76535.05,0.0,-0.87449,0.00012,7.43872]
[1776774895502,46.46,76539.76,0.0,-0.87391,0.00012,7.46285]
[1776774897516,46.46,76531.53,0.0,-0.87493,0.00012,7.41986]
[1776774898524,46.46,76532.43,0.0,-0.87482,0.00012,7.42449]
[1776774902551,46.46,76545.05,0.0,-0.87327,0.00012,7.4899]
[1776774903558,46.46,76539.87,0.0,-0.87391,0.00012,7.4628]
[1776774905572,46.46,76535.58,0.0,-0.87445,0.00012,7.44031]
[1776774907588,46.46,76541.08,0.0,-0.87377,0.00012,7.46874]
[1776774910618,46.46,76549.34,0.0,-0.87276,0.00012,7.5114]
[1776774911621,46.46,76541.44,0.0,-0.87374,0.00012,7.47014]
[1776774913636,46.46,76535.1,0.0,-0.87453,0.00012,7.4371]
[1776774914638,46.46,76532.34,0.0,-0.87487,0.00012,7.42268]
[1776774919675,46.46,76524.98,0.0,-0.87577,0.00012,7.38448]
[1776774924709,46.46,76527.9,0.0,-0.87541,0.00012,7.39985]
[1776774926725,46.46,76535.25,0.0,-0.8745,0.00012,7.43801]
[1776774930753,46.46,76528.73,0.0,-0.87531,0.00012,7.404]
[1776774933775,46.45,76504.07,0.0,-0.87843,0.00012,7.26815]
[1776774936794,46.45,76498.53,0.0,-0.87911,0.00012,7.23884]
[1776774939817,46.45,76492.52,0.0,-0.87985,0.00012,7.20728]
[1776774942839,46.45,76482.54,0.0,-0.88105,0.00012,7.15551]
[1776774945859,46.45,76475.16,0.0,-0.88193,0.00012,7.11739]
[1776774950894,46.44,76474.67,0.0,-0.88199,0.00012,7.11462]
[1776774955929,46.44,76474.38,0.0,-0.88203,0.00012,7.11289]
[1776774960964,46.44,76469.36,0.0,-0.88263,0.00012,7.08696]
[1776774966000,46.44,76469.22,0.0,-0.88265,0.00012,7.08618]
[1776774970037,46.44,76475.36,0.0,-0.88192,0.00012,7.11761]
[1776774972045,46.44,76490.39,0.0,-0.88014,0.00012,7.19471]
[1776774973054,46.44,76496.9,0.0,-0.87937,0.00012,7.22808]
[1776774975073,46.44,76503.13,0.0,-0.87863,0.00012,7.25977]
[1776774980103,46.43,76509.13,0.0,-0.87793,0.00012,7.28952]
[1776774982116,46.43,76503.0,0.0,-0.87869,0.00012,7.25733]
[1776774987151,46.42,76500.65,0.0,-0.87899,0.00012,7.24418]
[1776774992186,46.42,76507.8,0.0,-0.87826,0.00012,7.27256]
[1776774997222,46.41,76511.28,0.0,-0.87787,0.00012,7.28936]
[1776774999236,46.41,76516.45,0.0,-0.87724,0.00012,7.31606]
[1776775002256,46.41,76509.06,0.0,-0.87814,0.00012,7.27782]
[1776775006895,46.41,76498.7,0.0,-0.8794,0.00012,7.22379]
[1776775008298,46.41,76492.54,0.0,-0.88014,0.00012,7.19185]
[1776775010313,46.41,76489.36,0.0,-0.88053,0.00012,7.17523]
[1776775015351,46.41,76493.66,0.0,-0.88003,0.00012,7.19683]
[1776775016965,46.41,76497.44,0.0,-0.87958,0.00012,7.216]
[1776775018372,46.41,76502.75,0.0,-0.87895,0.00012,7.24325]
[1776775019380,46.41,76508.75,0.0,-0.87822,0.00012,7.27429]
[1776775021397,46.4,76509.85,0.0,-0.87809,0.00012,7.27993]
[1776775022402,46.4,76517.22,0.0,-0.87719,0.00012,7.31808]
[1776775023409,46.4,76519.32,0.0,-0.87694,0.00012,7.32889]
[1776775028444,46.4,76521.39,0.0,-0.8767,0.00012,7.3392]
[1776775033480,46.4,76523.21,0.0,-0.87648,0.00012,7.34831]
[1776775038514,46.4,76525.2,0.0,-0.87625,0.00012,7.35814]
[1776775043548,46.4,76524.62,0.0,-0.87634,0.00012,7.35458]
[1776775048586,46.39,76525.72,0.0,-0.87621,0.00012,7.35976]
[1776775049592,46.39,76518.76,0.0,-0.87707,0.00012,7.3236]
[1776775050598,46.39,76511.34,0.0,-0.87797,0.00012,7.28515]
[1776775054627,46.39,76505.79,0.0,-0.87876,0.00012,7.24835]
[1776775057248,46.39,76494.45,0.0,-0.88013,0.00012,7.18939]
[1776775057648,46.39,76494.45,0.0,-0.88013,0.00012,7.18927]
[1776775059673,46.39,76486.33,0.0,-0.88111,0.00012,7.14723]
[1776775060671,46.39,76480.57,0.0,-0.88179,0.00012,7.11755]
[1776775062685,46.39,76457.99,0.0,-0.88445,0.00012,7.00154]
[1776775063693,46.39,76448.9,0.0,-0.88551,0.00012,6.95502]
[1776775066713,46.39,76454.55,0.0,-0.88486,0.00012,6.98376]
[1776775069737,46.39,76445.78,0.0,-0.88588,0.00012,6.93881]
[1776775070760,46.39,76436.1,0.0,-0.887,0.00011,6.88945]
[1776775071749,46.39,76422.53,0.0,-0.88855,0.00011,6.8204]
[1776775072756,46.39,76414.69,0.0,-0.88944,0.00011,6.78085]
[1776775073762,46.39,76420.8,0.0,-0.88874,0.00011,6.81174]
[1776775078800,46.39,76420.73,0.0,-0.88874,0.00011,6.81196]
[1776775081819,46.39,76414.73,0.0,-0.88941,0.00011,6.78186]
[1776775086857,46.39,76418.54,0.0,-0.88896,0.00011,6.80191]
[1776775091892,46.4,76416.97,0.0,-0.88912,0.00011,6.79486]
[1776775096928,46.4,76414.83,0.0,-0.88934,0.00011,6.78497]
[1776775101963,46.4,76411.38,0.0,-0.88972,0.00011,6.76826]
[1776775102974,46.4,76401.99,0.0,-0.89077,0.00011,6.72075]
[1776775103978,46.4,76399.17,0.0,-0.89109,0.00011,6.70654]
[1776775108008,46.41,76387.29,0.0,-0.89241,0.00011,6.64692]
[1776775109013,46.41,76390.06,0.0,-0.8921,0.00011,6.66099]
[1776775114056,46.41,76376.99,0.0,-0.89363,0.00011,6.58858]
[1776775115066,46.41,76363.18,0.0,-0.89515,0.00011,6.51943]
[1776775116074,46.41,76343.91,0.0,-0.89723,0.00011,6.42351]
[1776775117085,46.41,76329.89,0.0,-0.89872,0.00011,6.35447]
[1776775118088,46.41,76329.55,0.0,-0.89875,0.00011,6.35336]
[1776775119092,46.42,76319.22,0.0,-0.89983,0.00011,6.30263]
[1776775120099,46.42,76315.64,0.0,-0.90021,0.00011,6.28509]
[1776775121114,46.42,76310.37,0.0,-0.90076,0.0001,6.25928]
[1776775122202,46.42,76291.48,0.0,-0.90272,0.0001,6.16715]
[1776775123202,46.42,76278.38,0.0,-0.90406,0.0001,6.10326]
[1776775124138,46.42,76276.42,0.0,-0.90425,0.0001,6.09412]
[1776775126342,46.42,76257.15,0.0,-0.9062,0.0001,6.00111]
[1776775127183,46.42,76264.2,0.0,-0.90549,0.0001,6.03522]
[1776775128185,46.42,76288.92,0.0,-0.90295,0.0001,6.1562]
[1776775129196,46.43,76296.52,0.0,-0.90215,0.0001,6.19362]
[1776775130200,46.43,76308.66,0.0,-0.90089,0.0001,6.25335]
[1776775133234,46.43,76295.1,0.0,-0.90228,0.0001,6.18747]
[1776775137263,46.43,76304.84,0.0,-0.90125,0.0001,6.23611]
[1776775138272,46.43,76309.94,0.0,-0.90071,0.0001,6.26133]
[1776775143313,46.44,76301.5,0.0,-0.90158,0.0001,6.22067]
[1776775144322,46.44,76300.39,0.0,-0.90169,0.0001,6.21545]
[1776775145336,46.44,76292.03,0.0,-0.90255,0.0001,6.17477]
[1776775146338,46.44,76286.72,0.0,-0.90309,0.0001,6.14913]
[1776775147347,46.44,76275.76,0.0,-0.90422,0.0001,6.09582]
[1776775148352,46.44,76270.56,0.0,-0.90474,0.0001,6.07071]
[1776775149363,46.44,76258.69,0.0,-0.90594,0.0001,6.0134]
[1776775150369,46.44,76249.2,0.0,-0.90689,0.0001,5.96786]
[1776775151379,46.45,76247.55,0.0,-0.90705,0.0001,5.96024]
[1776775156412,46.45,76249.71,0.0,-0.9068,0.0001,5.97229]
[1776775158423,46.46,76240.74,0.0,-0.90768,0.0001,5.92976]
[1776775159430,46.46,76236.39,0.0,-0.9081,0.0001,5.90924]
[1776775162454,46.46,76224.3,0.0,-0.90927,0.0001,5.85256]
[1776775163462,46.46,76219.68,0.0,-0.90972,0.0001,5.83069]
[1776775165473,46.46,76217.45,0.0,-0.90993,0.0001,5.82049]
[1776775166481,46.47,76195.69,0.0,-0.91203,0.0001,5.71748]
[1776775167486,46.47,76193.79,0.0,-0.9122,0.0001,5.70889]
[1776775171515,46.47,76206.21,0.0,-0.91107,0.0001,5.76217]
[1776775172525,46.48,76193.72,0.0,-0.91227,0.0001,5.70339]
[1776775173530,46.48,76185.2,0.0,-0.91307,0.0001,5.66364]
[1776775174538,46.48,76185.07,0.0,-0.91307,0.0001,5.6635]
[1776775179571,46.49,76188.47,0.0,-0.9127,0.0001,5.68183]
[1776775181594,46.49,76183.39,0.0,-0.91317,0.0001,5.65885]
[1776775183666,46.5,76174.52,0.0,-0.91399,9e-05,5.61822]
[1776775185637,46.5,76162.18,0.0,-0.91512,9e-05,5.56168]
[1776775186638,46.51,76161.13,0.0,-0.91521,9e-05,5.55742]
[1776775188227,46.51,76147.55,0.0,-0.91644,9e-05,5.49559]
[1776775189658,46.51,76140.97,0.0,-0.91703,9e-05,5.46586]
[1776775190665,46.52,76140.43,0.0,-0.91707,9e-05,5.46415]
[1776775193686,46.53,76134.02,0.0,-0.91761,9e-05,5.43661]
[1776775194693,46.53,76137.23,0.0,-0.91731,9e-05,5.45196]
[1776775196707,46.53,76143.47,0.0,-0.91671,9e-05,5.48209]
[1776775198299,46.54,76149.93,0.0,-0.91608,9e-05,5.51348]
[1776775202750,46.55,76155.74,0.0,-0.91549,9e-05,5.5433]
[1776775203760,46.56,76165.43,0.0,-0.91457,9e-05,5.58912]
[1776775204770,46.56,76167.87,0.0,-0.91433,9e-05,5.60111]
[1776775205772,46.56,76162.8,0.0,-0.91479,9e-05,5.57803]
[1776775206779,46.56,76149.0,0.0,-0.91606,9e-05,5.51447]
[1776775208370,46.57,76146.67,0.0,-0.91625,9e-05,5.50511]
[1776775210807,46.58,76136.54,0.0,-0.91716,9e-05,5.45945]
[1776775211812,46.6,76137.53,0.0,-0.91696,9e-05,5.4691]
[1776775213834,46.6,76130.65,0.0,-0.91757,9e-05,5.43838]
[1776775214845,46.6,76126.42,0.0,-0.91795,9e-05,5.41948]
[1776775215847,46.61,76116.29,0.0,-0.91885,9e-05,5.3736]
[1776775216852,46.64,76111.41,0.0,-0.91916,9e-05,5.35766]
[1776775220891,46.74,76127.17,0.0,-0.91724,9e-05,5.45463]
[1776775221897,46.75,76110.31,0.0,-0.91876,9e-05,5.37787]
[1776775222901,46.75,76107.63,0.0,-0.91899,9e-05,5.36623]
[1776775225922,46.78,76101.38,0.0,-0.9194,9e-05,5.34517]
[1776775228559,46.81,76044.02,0.0,-0.92428,9e-05,5.09414]
[1776775229957,46.81,76017.8,0.0,-0.92647,8e-05,4.97936]
[1776775230970,46.82,76011.01,0.0,-0.92702,8e-05,4.95039]
[1776775231981,46.86,76007.83,0.0,-0.9272,8e-05,4.93853]
[1776775233995,46.92,76014.68,0.0,-0.92637,8e-05,4.98239]
[1776775234998,46.95,76018.82,0.0,-0.92586,8e-05,5.00868]
[1776775239027,46.97,75998.61,0.0,-0.92748,8e-05,4.92356]
[1776775240045,46.99,75996.65,0.0,-0.92753,8e-05,4.92098]
[1776775242052,47.06,76006.36,0.0,-0.92643,8e-05,4.97876]
[1776775243056,47.06,76032.3,0.0,-0.92425,8e-05,5.09259]
[1776775244074,47.06,76033.64,0.0,-0.92413,8e-05,5.09878]
[1776775245082,47.07,76026.81,0.0,-0.9247,8e-05,5.06929]
[1776775246084,47.07,76019.57,0.0,-0.92529,8e-05,5.03815]
[1776775247084,47.07,76010.39,0.0,-0.92605,8e-05,4.99866]
[1776775248095,47.08,76002.81,0.0,-0.92666,8e-05,4.96637]
[1776775249102,47.08,76010.05,0.0,-0.92604,8e-05,4.99878]
[1776775250108,47.11,76021.41,0.0,-0.92494,8e-05,5.05624]
[1776775251123,47.12,76024.24,0.0,-0.92469,8e-05,5.06937]
[1776775252124,47.16,76028.62,0.0,-0.92412,8e-05,5.0989]
[1776775257160,47.26,76007.98,0.0,-0.92544,8e-05,5.02975]
[1776775258165,47.26,76004.14,0.0,-0.92575,8e-05,5.01369]
[1776775259170,47.26,75994.63,0.0,-0.92652,8e-05,4.97303]
[1776775260191,47.27,75992.4,0.0,-0.9267,8e-05,4.96384]
[1776775262196,47.27,75986.19,0.0,-0.92718,8e-05,4.93844]
[1776775264211,47.27,75999.79,0.0,-0.92605,8e-05,4.99801]
[1776775265215,47.28,76015.93,0.0,-0.92468,8e-05,5.06927]
[1776775266229,47.28,76018.45,0.0,-0.92445,8e-05,5.08159]
[1776775269242,47.29,76025.5,0.0,-0.92383,8e-05,5.11365]
[1776775272307,47.29,76014.02,0.0,-0.92477,8e-05,5.06473]
[1776775273292,47.29,76007.8,0.0,-0.92529,8e-05,5.03752]
[1776775274282,47.32,75987.29,0.0,-0.92688,8e-05,4.95392]
[1776775277303,47.35,76002.28,0.0,-0.92551,8e-05,5.02564]
[1776775278310,47.35,76008.16,0.0,-0.92502,8e-05,5.0513]
[1776775279316,47.35,76024.38,0.0,-0.92364,8e-05,5.1231]
[1776775280324,47.35,76002.35,0.0,-0.92548,8e-05,5.02719]
[1776775281337,47.36,75998.31,0.0,-0.92581,8e-05,5.01031]
[1776775282340,47.36,76009.43,0.0,-0.92485,8e-05,5.06021]
[1776775283346,47.37,76003.15,0.0,-0.92536,8e-05,5.03349]
[1776775285366,47.37,76016.03,0.0,-0.92427,8e-05,5.0905]
[1776775286376,47.37,76013.25,0.0,-0.92449,8e-05,5.07893]
[1776775289388,47.38,76020.62,0.0,-0.92383,8e-05,5.11313]
[1776775291400,47.39,76031.96,0.0,-0.92294,9e-05,5.15734]
[1776775293414,47.39,76023.09,0.0,-0.92367,8e-05,5.11936]
[1776775294426,47.39,76028.88,0.0,-0.92317,9e-05,5.14538]
[1776775296443,47.4,76034.13,0.0,-0.9227,9e-05,5.16958]
[1776775298457,47.4,76039.15,0.0,-0.92225,9e-05,5.19275]
[1776775299463,47.4,76044.62,0.0,-0.92177,9e-05,5.21743]
[1776775300480,47.41,76037.97,0.0,-0.92233,9e-05,5.18844]
[1776775301476,47.41,76029.32,0.0,-0.92306,9e-05,5.15076]
[1776775303491,47.41,76035.36,0.0,-0.92253,9e-05,5.17841]
[1776775308536,47.42,76039.83,0.0,-0.9221,9e-05,5.20051]
[1776775313573,47.43,76038.02,0.0,-0.92222,9e-05,5.19419]
[1776775318612,47.43,76041.99,0.0,-0.92186,9e-05,5.21255]
[1776775320621,47.44,76050.64,0.0,-0.9211,9e-05,5.25178]
[1776775322635,47.44,76044.42,0.0,-0.92162,9e-05,5.22492]
[1776775323643,47.44,76045.76,0.0,-0.9215,9e-05,5.2313]
[1776775326662,47.45,76039.87,0.0,-0.922,9e-05,5.20561]
[1776775328677,47.45,76038.03,0.0,-0.92215,9e-05,5.19783]
[1776775331703,47.45,76032.51,0.0,-0.92261,9e-05,5.17403]
[1776775335726,47.45,76027.14,0.0,-0.92305,9e-05,5.15127]
[1776775338748,47.46,76033.61,0.0,-0.92248,9e-05,5.18058]
[1776775339755,47.46,76038.38,0.0,-0.92207,9e-05,5.20189]
[1776775341772,47.46,76028.26,0.0,-0.92293,9e-05,5.15758]
[1776775342779,47.46,76015.84,0.0,-0.92398,8e-05,5.10324]
[1776775343782,47.46,75987.83,0.0,-0.92631,8e-05,4.98154]
[1776775344790,47.46,75985.72,0.0,-0.92647,8e-05,4.97292]
[1776775349497,47.48,75998.97,0.0,-0.92532,8e-05,5.03296]
[1776775350832,47.48,76007.29,0.0,-0.92462,8e-05,5.06967]
[1776775351840,47.48,76008.62,0.0,-0.92459,8e-05,5.0691]
[1776775353855,47.48,76013.16,0.0,-0.92419,8e-05,5.08969]
[1776775357966,47.49,76018.9,0.0,-0.92368,8e-05,5.11629]
[1776775359568,47.5,75986.46,0.0,-0.92637,8e-05,4.97619]
[1776775360912,47.5,75991.47,0.0,-0.92594,8e-05,4.9987]
[1776775362923,47.51,75995.72,0.0,-0.92556,8e-05,5.01867]
[1776775367957,47.52,75993.94,0.0,-0.92564,8e-05,5.01413]
[1776775372992,47.53,75997.5,0.0,-0.9253,8e-05,5.03185]
[1776775377038,47.54,75990.35,0.0,-0.92585,8e-05,5.00313]
[1776775382073,47.61,75984.01,0.0,-0.92606,8e-05,4.99206]
[1776775387111,47.63,75981.6,0.0,-0.92621,8e-05,4.98414]
[1776775392144,47.68,75971.37,0.0,-0.92682,8e-05,4.95208]
[1776775394158,47.7,75979.15,0.0,-0.92607,8e-05,4.99134]
[1776775399860,47.72,75965.92,0.0,-0.9271,8e-05,4.93677]
[1776775401210,47.76,75963.46,0.0,-0.9271,8e-05,4.93692]
[1776775403238,47.76,75945.35,0.0,-0.92856,8e-05,4.85967]
[1776775404244,47.76,75956.11,0.0,-0.92769,8e-05,4.90549]
[1776775405266,47.83,75979.19,0.0,-0.92553,8e-05,5.01916]
[1776775406258,47.83,75987.51,0.0,-0.92482,8e-05,5.05576]
[1776775407267,47.83,75998.58,0.0,-0.92389,8e-05,5.10439]
[1776775408276,47.84,76004.72,0.0,-0.92336,8e-05,5.13167]
[1776775412302,47.85,75985.96,0.0,-0.92498,8e-05,5.04567]
[1776775413308,47.85,75977.01,0.0,-0.92571,8e-05,5.00745]
[1776775415323,47.87,75970.43,0.0,-0.92615,8e-05,4.9841]
[1776775417341,47.89,75956.9,0.0,-0.92716,8e-05,4.93125]
[1776775418344,47.93,75934.0,0.0,-0.92887,8e-05,4.84067]
[1776775419352,47.96,75928.35,0.0,-0.92919,8e-05,4.82376]
[1776775420361,47.99,75933.37,0.0,-0.92866,8e-05,4.85147]
[1776775421367,48.02,75927.87,0.0,-0.92897,8e-05,4.83503]
[1776775425402,48.08,75902.5,0.0,-0.9307,8e-05,4.74255]
[1776775426414,48.09,75901.09,0.0,-0.93079,8e-05,4.73793]
[1776775428417,48.09,75888.25,0.0,-0.93176,8e-05,4.68565]
[1776775433480,48.1,75884.96,0.0,-0.93197,8e-05,4.67433]
[1776775435466,48.11,75868.71,0.0,-0.93319,8e-05,4.60865]
[1776775436473,48.14,75862.11,0.0,-0.93356,8e-05,4.58842]
[1776775441510,48.25,75861.86,0.0,-0.9331,8e-05,4.61297]
[1776775446545,48.32,75860.86,0.0,-0.93291,8e-05,4.62293]
[1776775447553,48.32,75866.8,0.0,-0.93245,8e-05,4.64785]
[1776775448559,48.32,75880.74,0.0,-0.93137,8e-05,4.70577]
[1776775449568,48.33,75878.1,0.0,-0.93157,8e-05,4.69535]
[1776775451583,48.33,75872.02,0.0,-0.93201,8e-05,4.67129]
[1776775454604,48.34,75867.14,0.0,-0.93236,8e-05,4.65281]
[1776775456617,48.34,75875.34,0.0,-0.93171,8e-05,4.68756]
[1776775458638,48.34,75805.81,0.0,-0.93687,7e-05,4.40653]
[1776775459646,48.34,75769.86,0.0,-0.93942,7e-05,4.26484]
[1776775460666,48.37,75759.29,0.0,-0.94004,7e-05,4.23008]
[1776775461668,48.45,75756.25,0.0,-0.93997,7e-05,4.23385]
[1776775462672,48.45,75748.51,0.0,-0.9405,7e-05,4.20435]
[1776775463695,48.45,75784.37,0.0,-0.93797,7e-05,4.34536]
[1776775464698,48.46,75817.25,0.0,-0.93558,7e-05,4.47685]
[1776775465699,48.46,75831.12,0.0,-0.93455,7e-05,4.53339]
[1776775466715,48.47,75833.87,0.0,-0.93433,7e-05,4.5452]
[1776775467718,48.47,75824.28,0.0,-0.93503,7e-05,4.50725]
[1776775468720,48.47,75820.05,0.0,-0.93532,7e-05,4.49102]
[1776775470733,48.48,75812.33,0.0,-0.93587,7e-05,4.46104]
[1776775473759,48.48,75823.6,0.0,-0.93511,7e-05,4.5007]
[1776775475773,48.49,75824.63,0.0,-0.93502,7e-05,4.50585]
[1776775479806,48.49,75833.49,0.0,-0.93433,7e-05,4.54325]
[1776775480812,48.5,75834.91,0.0,-0.93422,7e-05,4.54936]
[1776775485849,48.51,75840.79,0.0,-0.93374,7e-05,4.57521]
[1776775490888,48.51,75842.88,0.0,-0.93357,7e-05,4.58465]
[1776775491895,48.51,75836.71,0.0,-0.93402,7e-05,4.5603]
[1776775493908,48.51,75847.35,0.0,-0.93322,8e-05,4.60342]
[1776775494974,48.51,75853.4,0.0,-0.93277,8e-05,4.62804]
[1776775495928,48.51,75855.95,0.0,-0.93257,8e-05,4.63869]
[1776775497945,48.52,75863.76,0.0,-0.93197,8e-05,4.67108]
[1776775498952,48.52,75865.78,0.0,-0.93181,8e-05,4.67972]
[1776775499959,48.52,75859.7,0.0,-0.93227,8e-05,4.65482]
[1776775502984,48.52,75847.76,0.0,-0.93316,8e-05,4.60671]
[1776775504996,48.52,75840.7,0.0,-0.93368,7e-05,4.57865]
[1776775507018,48.52,75819.63,0.0,-0.93524,7e-05,4.49374]
[1776775508021,48.52,75802.76,0.0,-0.93647,7e-05,4.42633]
[1776775509026,48.52,75784.76,0.0,-0.93776,7e-05,4.35504]
[1776775514060,48.52,75788.02,0.0,-0.93753,7e-05,4.3676]
[1776775518092,48.53,75819.87,0.0,-0.93521,7e-05,4.49528]
[1776775519099,48.53,75828.18,0.0,-0.9346,7e-05,4.52874]
[1776775520794,48.52,75803.17,0.0,-0.93643,7e-05,4.4284]
[1776775522120,48.52,75797.82,0.0,-0.93681,7e-05,4.40723]
[1776775523128,48.52,75781.85,0.0,-0.93796,7e-05,4.34412]
[1776775525145,48.52,75800.33,0.0,-0.93664,7e-05,4.41695]
[1776775526149,48.52,75814.67,0.0,-0.93559,7e-05,4.47424]
[1776775527156,48.52,75825.91,0.0,-0.93477,7e-05,4.5194]
[1776775532191,48.53,75827.02,0.0,-0.93476,7e-05,4.51779]
[1776775533198,48.53,75839.24,0.0,-0.93386,7e-05,4.56709]
[1776775534205,48.53,75843.59,0.0,-0.93353,7e-05,4.58504]
[1776775535213,48.53,75836.96,0.0,-0.93402,7e-05,4.55817]
[1776775538236,48.53,75844.49,0.0,-0.93346,7e-05,4.58866]
[1776775540940,48.53,75856.62,0.0,-0.93253,8e-05,4.63874]
[1776775546289,48.54,75856.79,0.0,-0.9325,8e-05,4.64035]
[1776775548303,48.54,75862.7,0.0,-0.93205,8e-05,4.66497]
[1776775552331,48.54,75867.21,0.0,-0.93169,8e-05,4.6842]
[1776775554346,48.54,75874.55,0.0,-0.93112,8e-05,4.71469]
[1776775555352,48.54,75878.59,0.0,-0.93081,8e-05,4.73146]
[1776775557366,48.54,75868.67,0.0,-0.93156,8e-05,4.69084]
[1776775558373,48.54,75869.74,0.0,-0.93148,8e-05,4.69538]
[1776775563414,48.55,75877.5,0.0,-0.93087,8e-05,4.72799]
[1776775565424,48.55,75867.56,0.0,-0.93163,8e-05,4.68729]
[1776775566432,48.55,75867.15,0.0,-0.93166,8e-05,4.68575]
[1776775571467,48.55,75868.01,0.0,-0.93158,8e-05,4.68999]
[1776775576502,48.55,75876.6,0.0,-0.93093,8e-05,4.72462]
[1776775577509,48.55,75877.31,0.0,-0.93088,8e-05,4.72762]
[1776775579522,48.55,75884.93,0.0,-0.93029,8e-05,4.7592]
[1776775582545,48.55,75899.35,0.0,-0.92916,8e-05,4.81909]
[1776775583553,48.55,75909.25,0.0,-0.92838,8e-05,4.86021]
[1776775584563,48.55,75916.43,0.0,-0.92782,8e-05,4.89012]
[1776775589595,48.55,75915.63,0.0,-0.9279,8e-05,4.88597]
[1776775592616,48.54,75908.13,0.0,-0.92859,8e-05,4.84759]
[1776775594631,48.54,75902.08,0.0,-0.92907,8e-05,4.82207]
[1776775595638,48.54,75888.41,0.0,-0.93014,8e-05,4.76528]
[1776775596645,48.54,75892.94,0.0,-0.92978,8e-05,4.78408]
[1776775597652,48.54,75894.22,0.0,-0.92968,8e-05,4.78936]
[1776775598659,48.54,75888.02,0.0,-0.93017,8e-05,4.76365]
[1776775599666,48.54,75890.0,0.0,-0.93001,8e-05,4.77187]
[1776775604701,48.54,75886.94,0.0,-0.93025,8e-05,4.75923]
[1776775606716,48.54,75899.65,0.0,-0.92926,8e-05,4.81194]
[1776775607722,48.54,75906.81,0.0,-0.92869,8e-05,4.8418]
[1776775608729,48.54,75909.09,0.0,-0.92851,8e-05,4.85172]
[1776775610743,48.55,75915.54,0.0,-0.92799,8e-05,4.87906]
[1776775611752,48.55,75922.2,0.0,-0.92746,8e-05,4.90714]
[1776775615780,48.55,75916.2,0.0,-0.92793,8e-05,4.88241]
[1776775620820,48.55,75917.23,0.0,-0.92783,8e-05,4.88729]
[1776775622833,48.55,75908.38,0.0,-0.92853,8e-05,4.85063]
[1776775624846,48.55,75911.57,0.0,-0.92827,8e-05,4.86417]
[1776775625853,48.55,75905.35,0.0,-0.92876,8e-05,4.83833]
[1776775627867,48.56,75905.61,0.0,-0.92873,8e-05,4.8398]
[1776775630889,48.56,75913.71,0.0,-0.92808,8e-05,4.87431]
[1776775632906,48.56,75915.12,0.0,-0.92796,8e-05,4.88074]
[1776775636933,48.56,75913.29,0.0,-0.92809,8e-05,4.87357]
[1776775638950,48.57,75919.86,0.0,-0.92756,8e-05,4.90148]
[1776775639957,48.57,75927.24,0.0,-0.92697,8e-05,4.93281]
[1776775641971,48.57,75931.32,0.0,-0.92664,8e-05,4.95016]
[1776775643986,48.57,75924.1,0.0,-0.92722,8e-05,4.91975]
[1776775644992,48.57,75925.36,0.0,-0.92711,8e-05,4.92516]
[1776775649021,48.57,75918.41,0.0,-0.92766,8e-05,4.89619]
[1776775651036,48.57,75914.02,0.0,-0.9281,8e-05,4.87127]
[1776775656071,48.57,75913.67,0.0,-0.92811,8e-05,4.87037]
[1776775661112,48.57,75915.9,0.0,-0.92793,8e-05,4.88008]
[1776775663125,48.58,75905.63,0.0,-0.92874,8e-05,4.83732]
[1776775664133,48.58,75904.8,0.0,-0.9288,8e-05,4.83399]
[1776775666147,48.58,75910.6,0.0,-0.92834,8e-05,4.85858]
[1776775670176,48.58,75917.56,0.0,-0.92778,8e-05,4.88811]
[1776775675211,48.58,75911.61,0.0,-0.92824,8e-05,4.86348]
[1776775679238,48.58,75920.69,0.0,-0.92752,8e-05,4.90185]
[1776775684275,48.58,75919.49,0.0,-0.92761,8e-05,4.89693]
[1776775685281,48.58,75902.76,0.0,-0.92893,8e-05,4.8271]
[1776775687296,48.58,75909.82,0.0,-0.92838,8e-05,4.85649]
[1776775688302,48.58,75916.7,0.0,-0.92783,8e-05,4.88535]
[1776775693337,48.58,75914.94,0.0,-0.92796,8e-05,4.87819]
[1776775698373,48.58,75910.8,0.0,-0.92829,8e-05,4.86091]
[1776775699378,48.58,75893.17,0.0,-0.92968,8e-05,4.78734]
[1776775702079,48.58,75885.04,0.0,-0.93032,8e-05,4.75348]
[1776775703407,48.58,75882.57,0.0,-0.93051,8e-05,4.74318]
[1776775704414,48.58,75888.61,0.0,-0.93004,8e-05,4.76808]
[1776775709449,48.59,75890.64,0.0,-0.92986,8e-05,4.77771]
[1776775712154,48.59,75877.42,0.0,-0.93096,8e-05,4.71696]
[1776775712472,48.59,75877.42,0.0,-0.93096,8e-05,4.71729]
[1776775713477,48.59,75855.26,0.0,-0.93264,8e-05,4.6267]
[1776775718512,48.6,75854.41,0.0,-0.93269,8e-05,4.62403]
[1776775723547,48.6,75855.59,0.0,-0.93259,8e-05,4.62967]
[1776775724554,48.6,75848.92,0.0,-0.93309,8e-05,4.60276]
[1776775729589,48.61,75853.17,0.0,-0.93275,8e-05,4.62109]
[1776775732294,48.61,75846.58,0.0,-0.93323,8e-05,4.59503]
[1776775736641,48.61,75842.41,0.0,-0.93352,7e-05,4.57934]
[1776775740668,48.62,75849.42,0.0,-0.93297,8e-05,4.60894]
[1776775743689,48.62,75838.99,0.0,-0.93374,7e-05,4.56755]
[1776775745703,48.63,75845.74,0.0,-0.93322,8e-05,4.5955]
[1776775746710,48.63,75839.08,0.0,-0.93371,7e-05,4.56889]
[1776775749732,48.63,75845.07,0.0,-0.93324,7e-05,4.59415]
[1776775753761,48.64,75856.22,0.0,-0.93238,8e-05,4.64061]
[1776775754767,48.64,75861.96,0.0,-0.93194,8e-05,4.66425]
[1776775758795,48.65,75865.68,0.0,-0.93163,8e-05,4.68086]
[1776775763832,48.65,75865.99,0.0,-0.93158,8e-05,4.68358]
[1776775768870,48.66,75872.26,0.0,-0.93108,8e-05,4.71034]
[1776775769879,48.66,75894.76,0.0,-0.92933,8e-05,4.80355]
[1776775773910,48.66,75878.22,0.0,-0.93068,8e-05,4.72977]
[1776775774917,48.67,75871.73,0.0,-0.93117,8e-05,4.70352]
[1776775776931,48.67,75865.57,0.0,-0.93163,8e-05,4.67916]
[1776775779954,48.68,75877.5,0.0,-0.93069,8e-05,4.72943]
[1776775782976,48.68,75885.45,0.0,-0.93005,8e-05,4.76333]
[1776775787005,48.69,75879.57,0.0,-0.93048,8e-05,4.74044]
[1776775789016,48.69,75877.58,0.0,-0.93062,8e-05,4.73299]
[1776775791034,48.7,75870.11,0.0,-0.93118,8e-05,4.70305]
[1776775792045,48.7,75854.84,0.0,-0.93234,8e-05,4.64075]
[1776775793045,48.7,75851.46,0.0,-0.93259,8e-05,4.6272]
[1776775794051,48.7,75858.12,0.0,-0.93208,8e-05,4.65455]
[1776775795060,48.7,75858.94,0.0,-0.93202,8e-05,4.65808]
[1776775797076,48.7,75837.47,0.0,-0.93363,7e-05,4.5713]
[1776775798084,48.7,75821.47,0.0,-0.93481,7e-05,4.50726]
[1776775799091,48.7,75816.98,0.0,-0.93513,7e-05,4.48971]
[1776775800100,48.71,75810.91,0.0,-0.93556,7e-05,4.46593]
[1776775801105,48.71,75807.08,0.0,-0.93583,7e-05,4.45116]
[1776775806162,48.72,75828.14,0.0,-0.93424,7e-05,4.53785]
[1776775807224,48.72,75828.79,0.0,-0.93419,7e-05,4.54083]
[1776775811202,48.73,75833.6,0.0,-0.9338,7e-05,4.56161]
[1776775816237,48.74,75828.81,0.0,-0.93413,7e-05,4.54392]
[1776775820265,48.74,75835.48,0.0,-0.93361,7e-05,4.57214]
[1776775821272,48.74,75843.72,0.0,-0.93299,8e-05,4.60574]
[1776775822280,48.74,75837.66,0.0,-0.93344,7e-05,4.58146]
[1776775823287,48.75,75835.91,0.0,-0.93356,7e-05,4.57467]
[1776775826307,48.75,75845.89,0.0,-0.9328,8e-05,4.61586]
[1776775827315,48.75,75848.99,0.0,-0.93256,8e-05,4.62897]
[1776775832359,48.76,75859.07,0.0,-0.93183,8e-05,4.66589]
[1776775833358,48.77,75860.87,0.0,-0.93169,8e-05,4.67368]
[1776775836380,48.77,75853.38,0.0,-0.93223,8e-05,4.64442]
[1776775837390,48.77,75854.4,0.0,-0.93215,8e-05,4.64903]
[1776775842424,48.78,75858.94,0.0,-0.93176,8e-05,4.66978]
[1776775843429,48.79,75866.1,0.0,-0.9312,8e-05,4.69947]
[1776775844436,48.79,75865.81,0.0,-0.93122,8e-05,4.69867]
[1776775845443,48.79,75876.77,0.0,-0.93037,8e-05,4.74404]
[1776775846453,48.79,75881.49,0.0,-0.93,8e-05,4.76379]
[1776775849506,48.79,75849.03,0.0,-0.93247,8e-05,4.6315]
[1776775850503,48.79,75855.54,0.0,-0.93198,8e-05,4.65798]
[1776775851501,48.8,75857.23,0.0,-0.93184,8e-05,4.66558]
[1776775853154,48.8,75869.57,0.0,-0.93088,8e-05,4.71692]
[1776775853505,48.8,75869.57,0.0,-0.93087,8e-05,4.71729]
[1776775854513,48.8,75883.62,0.0,-0.92978,8e-05,4.77539]
[1776775859548,48.81,75886.12,0.0,-0.92956,8e-05,4.78708]
[1776775863224,48.81,75875.32,0.0,-0.93038,8e-05,4.74344]
[1776775863576,48.82,75875.32,0.0,-0.93037,8e-05,4.74377]
[1776775868618,48.82,75878.4,0.0,-0.93013,8e-05,4.75639]
[1776775873294,48.82,75859.94,0.0,-0.93155,8e-05,4.68097]
[1776775878686,48.82,75861.33,0.0,-0.93143,8e-05,4.68724]
[1776775883363,48.82,75856.27,0.0,-0.9318,8e-05,4.66731]
[1776775885737,48.83,75874.16,0.0,-0.93042,8e-05,4.74106]
[1776775890771,48.83,75868.48,0.0,-0.93082,8e-05,4.7196]
[1776775893437,48.84,75861.46,0.0,-0.93143,8e-05,4.6852]
[1776775898827,48.84,75863.11,0.0,-0.93129,8e-05,4.69267]
[1776775901849,48.84,75874.62,0.0,-0.93039,8e-05,4.74055]
[1776775902875,48.85,75880.96,0.0,-0.9299,8e-05,4.76704]
[1776775903866,48.85,75878.77,0.0,-0.93006,8e-05,4.75838]
[1776775905876,48.85,75875.35,0.0,-0.93031,8e-05,4.74507]
[1776775910910,48.86,75876.51,0.0,-0.93018,8e-05,4.75178]
[1776775915948,48.87,75875.87,0.0,-0.93019,8e-05,4.75111]
[1776775920980,48.88,75882.8,0.0,-0.92962,8e-05,4.78161]
[1776775924008,48.88,75897.02,0.0,-0.92849,8e-05,4.84153]
[1776775925011,48.89,75898.66,0.0,-0.92835,8e-05,4.8486]
[1776775927023,48.89,75899.18,0.0,-0.9283,8e-05,4.85124]
[1776775932060,48.89,75896.48,0.0,-0.92849,8e-05,4.84113]
[1776775935080,48.9,75888.9,0.0,-0.92907,8e-05,4.8104]
[1776775940115,48.9,75889.7,0.0,-0.92899,8e-05,4.81495]
[1776775943137,48.9,75894.92,0.0,-0.92857,8e-05,4.83723]
[1776775948172,48.91,75891.49,0.0,-0.92882,8e-05,4.82395]
[1776775954214,48.91,75889.38,0.0,-0.92905,8e-05,4.8097]
[1776775959249,48.92,75891.2,0.0,-0.92889,8e-05,4.81817]
[1776775961263,48.92,75885.55,0.0,-0.92932,8e-05,4.79515]
[1776775962270,48.92,75879.7,0.0,-0.92977,8e-05,4.77122]
[1776775963277,48.92,75878.67,0.0,-0.92985,8e-05,4.76721]
[1776775968313,48.93,75878.85,0.0,-0.92981,8e-05,4.76909]
[1776775973351,48.94,75876.09,0.0,-0.92999,8e-05,4.75951]
[1776775976370,48.94,75866.91,0.0,-0.93068,8e-05,4.72297]
[1776775981404,48.95,75867.28,0.0,-0.93062,8e-05,4.726]
[1776775982410,48.95,75873.65,0.0,-0.93013,8e-05,4.75237]
[1776775983416,48.95,75881.3,0.0,-0.92953,8e-05,4.78405]
[1776775988451,48.95,75879.01,0.0,-0.92969,8e-05,4.77559]
[1776775993487,48.96,75878.92,0.0,-0.92968,8e-05,4.7762]
[1776775998523,48.97,75883.21,0.0,-0.92931,8e-05,4.79548]
[1776776003558,48.97,75885.14,0.0,-0.92915,8e-05,4.80423]
[1776776006580,48.98,75893.28,0.0,-0.92848,8e-05,4.83934]
[1776776008593,48.98,75900.26,0.0,-0.92792,8e-05,4.86918]
[1776776014279,48.99,75903.82,0.0,-0.92768,8e-05,4.87942]
[1776776018663,49.0,75909.82,0.0,-0.92716,8e-05,4.90648]
[1776776019670,49.0,75918.0,0.0,-0.9265,8e-05,4.94102]
[1776776024704,49.01,75917.94,0.0,-0.92648,8e-05,4.94235]
[1776776027731,49.01,75930.32,0.0,-0.92546,8e-05,4.99521]
[1776776028735,49.01,75935.93,0.0,-0.925,8e-05,5.01907]
[1776776034426,49.02,75935.13,0.0,-0.92505,8e-05,5.01659]
[1776776039812,49.02,75932.73,0.0,-0.92523,8e-05,5.00749]
[1776776044848,49.03,75936.94,0.0,-0.92487,8e-05,5.02609]
[1776776047868,49.03,75930.91,0.0,-0.92535,8e-05,5.00116]
[1776776051898,49.03,75922.75,0.0,-0.92599,8e-05,4.96768]
[1776776056932,49.04,75924.41,0.0,-0.92583,8e-05,4.97586]
[1776776061970,49.04,75937.6,0.0,-0.92474,8e-05,5.03262]
[1776776062984,49.05,75930.76,0.0,-0.92529,8e-05,5.00396]
[1776776064642,49.05,75919.39,0.0,-0.92621,8e-05,4.95639]
[1776776066000,49.05,75933.7,0.0,-0.92504,8e-05,5.01705]
[1776776067013,49.05,75941.54,0.0,-0.9244,8e-05,5.05032]
[1776776072042,49.05,75937.39,0.0,-0.92482,8e-05,5.02656]
[1776776077077,49.05,75943.02,0.0,-0.92434,8e-05,5.05107]
[1776776082110,49.06,75946.25,0.0,-0.92406,8e-05,5.06535]
[1776776087145,49.06,75950.89,0.0,-0.92367,8e-05,5.0856]
[1776776092180,49.06,75953.69,0.0,-0.92343,8e-05,5.09805]
[1776776095204,49.06,75969.04,0.0,-0.92215,8e-05,5.16386]
[1776776096212,49.07,75975.4,0.0,-0.92161,8e-05,5.19143]
[1776776097219,49.07,75973.87,0.0,-0.92173,8e-05,5.18513]
[1776776102254,49.07,75975.6,0.0,-0.92156,8e-05,5.19389]
[1776776107288,49.08,75978.4,0.0,-0.9213,8e-05,5.2072]
[1776776110311,49.08,75988.13,0.0,-0.92046,9e-05,5.24957]
[1776776111317,49.08,75993.03,0.0,-0.92004,9e-05,5.27093]
[1776776113331,49.08,75994.59,0.0,-0.9199,9e-05,5.27797]
[1776776114338,49.08,76002.21,0.0,-0.91925,9e-05,5.31114]
[1776776115346,49.08,76005.41,0.0,-0.91897,9e-05,5.32513]
[1776776120380,49.09,75995.7,0.0,-0.9198,9e-05,5.28334]
[1776776121388,49.09,75992.81,0.0,-0.92004,9e-05,5.27094]
[1776776123401,49.09,75999.43,0.0,-0.91947,9e-05,5.29984]
[1776776125416,49.09,76004.93,0.0,-0.919,9e-05,5.32384]
[1776776127430,49.09,76009.95,0.0,-0.91856,9e-05,5.34574]
[1776776132464,49.09,76014.67,0.0,-0.91824,9e-05,5.35943]
[1776776134478,49.09,76016.84,0.0,-0.91805,9e-05,5.36887]
[1776776139513,49.09,76015.63,0.0,-0.91816,9e-05,5.36348]
[1776776144549,49.09,76018.9,0.0,-0.91788,9e-05,5.37756]
[1776776149586,49.09,76014.01,0.0,-0.91831,9e-05,5.35602]
[1776776154620,49.09,76012.55,0.0,-0.91844,9e-05,5.34957]
[1776776159654,49.09,76010.89,0.0,-0.91858,9e-05,5.34238]
[1776776164691,49.09,76013.25,0.0,-0.91838,9e-05,5.35268]
[1776776169724,49.09,76017.22,0.0,-0.91803,9e-05,5.36993]
[1776776174759,49.09,76016.27,0.0,-0.91812,9e-05,5.3657]
[1776776176773,49.09,76022.66,0.0,-0.91756,9e-05,5.39357]
[1776776177780,49.08,76023.8,0.0,-0.91746,9e-05,5.39849]
[1776776182819,49.08,76023.92,0.0,-0.91746,9e-05,5.39867]
[1776776188863,49.08,76023.71,0.0,-0.91749,9e-05,5.39734]
[1776776193897,49.08,76028.14,0.0,-0.9172,9e-05,5.40931]
[1776776197928,49.08,76020.74,0.0,-0.91786,9e-05,5.3766]
[1776776198933,49.08,76014.9,0.0,-0.91836,9e-05,5.35107]
[1776776199940,49.08,76007.82,0.0,-0.91898,9e-05,5.32025]
[1776776200946,49.08,76001.9,0.0,-0.91949,9e-05,5.29459]
[1776776201953,49.08,75998.15,0.0,-0.91981,9e-05,5.27812]
[1776776203967,49.08,75993.53,0.0,-0.92021,9e-05,5.25778]
[1776776209003,49.07,75994.06,0.0,-0.92018,9e-05,5.25956]
[1776776213032,49.08,75999.48,0.0,-0.91971,9e-05,5.28353]
[1776776215698,49.08,75995.59,0.0,-0.92003,9e-05,5.26695]
[1776776218067,49.07,75987.77,0.0,-0.92071,8e-05,5.23285]
[1776776219077,49.07,75983.4,0.0,-0.92108,8e-05,5.21381]
[1776776224114,49.05,75987.37,0.0,-0.92083,8e-05,5.22675]
[1776776226127,49.05,75982.37,0.0,-0.92127,8e-05,5.20411]
[1776776230151,49.06,75988.95,0.0,-0.92068,8e-05,5.23427]
[1776776231164,49.06,75993.96,0.0,-0.92022,9e-05,5.25729]
[1776776233173,49.08,75999.35,0.0,-0.91972,9e-05,5.28296]
[1776776238208,49.1,76001.66,0.0,-0.91943,9e-05,5.29758]
[1776776243243,49.11,76007.22,0.0,-0.91889,9e-05,5.32439]
[1776776248277,49.12,76003.21,0.0,-0.91919,9e-05,5.30933]
[1776776253313,49.13,76002.29,0.0,-0.91931,9e-05,5.30129]
[1776776258348,49.14,76000.01,0.0,-0.91946,9e-05,5.29338]
[1776776262376,49.14,75991.64,0.0,-0.92017,9e-05,5.25753]
[1776776264390,49.15,75992.49,0.0,-0.92009,9e-05,5.26146]
[1776776267414,49.15,75986.19,0.0,-0.92062,8e-05,5.23466]
[1776776268423,49.15,75985.63,0.0,-0.92067,8e-05,5.23241]
[1776776272450,49.15,75991.45,0.0,-0.92016,9e-05,5.25818]
[1776776274464,49.15,75995.45,0.0,-0.91981,9e-05,5.27573]
[1776776278492,49.15,75990.19,0.0,-0.92025,9e-05,5.25345]
[1776776284533,49.16,75986.34,0.0,-0.92056,8e-05,5.23766]
[1776776289569,49.16,75982.66,0.0,-0.92086,8e-05,5.22253]
[1776776294606,49.17,75986.83,0.0,-0.92047,8e-05,5.24235]
[1776776296620,49.18,75994.31,0.0,-0.91979,9e-05,5.27681]
[1776776298633,49.18,76002.34,0.0,-0.91908,9e-05,5.31229]
[1776776300648,49.18,76004.02,0.0,-0.91894,9e-05,5.31961]
[1776776305682,49.18,76006.6,0.0,-0.91871,9e-05,5.33085]
[1776776310717,49.18,76010.49,0.0,-0.91838,9e-05,5.34764]
[1776776315752,49.18,76013.58,0.0,-0.91821,9e-05,5.35384]
[1776776318773,49.18,76019.16,0.0,-0.91773,9e-05,5.37805]
[1776776323808,49.18,76022.95,0.0,-0.9174,9e-05,5.39438]
[1776776328846,49.18,76025.71,0.0,-0.91717,9e-05,5.40616]
[1776776335891,49.18,76024.77,0.0,-0.91726,9e-05,5.40153]
[1776776342944,49.17,76024.07,0.0,-0.91733,9e-05,5.39789]
[1776776344965,49.17,76040.77,0.0,-0.91587,9e-05,5.47074]
[1776776345972,49.17,76057.16,0.0,-0.91441,9e-05,5.54276]
[1776776351003,49.17,76055.28,0.0,-0.91461,9e-05,5.53322]
[1776776356729,49.16,76062.88,0.0,-0.91396,9e-05,5.56505]
[1776776362094,49.15,76064.6,0.0,-0.91384,9e-05,5.57094]
[1776776363093,49.15,76074.7,0.0,-0.91294,9e-05,5.61539]
[1776776368130,49.14,76075.93,0.0,-0.91283,9e-05,5.62044]
[1776776370142,49.14,76069.64,0.0,-0.91341,9e-05,5.59224]
[1776776371150,49.14,76068.74,0.0,-0.91359,9e-05,5.58111]
[1776776374170,49.14,76062.49,0.0,-0.91416,9e-05,5.55325]
[1776776375177,49.14,76056.59,0.0,-0.91469,9e-05,5.52681]
[1776776376874,49.14,76044.91,0.0,-0.91574,9e-05,5.47475]
[1776776378200,49.14,76041.22,0.0,-0.91608,9e-05,5.45832]
[1776776383234,49.13,76040.95,0.0,-0.91612,9e-05,5.45631]
[1776776388269,49.13,76036.62,0.0,-0.91651,9e-05,5.43653]
[1776776393304,49.13,76036.57,0.0,-0.91653,9e-05,5.43563]
[1776776398339,49.12,76037.35,0.0,-0.91648,9e-05,5.43835]
[1776776402371,49.12,76056.32,0.0,-0.9148,9e-05,5.52146]
[1776776407406,49.12,76047.2,0.0,-0.91562,9e-05,5.48111]
[1776776408438,49.12,76061.98,0.0,-0.9143,9e-05,5.54625]
[1776776409421,49.12,76063.29,0.0,-0.91418,9e-05,5.55209]
[1776776412444,49.12,76069.34,0.0,-0.91364,9e-05,5.57868]
[1776776417479,49.11,76068.52,0.0,-0.91375,9e-05,5.57352]
[1776776418486,49.11,76059.07,0.0,-0.91461,9e-05,5.53103]
[1776776419495,49.11,76061.74,0.0,-0.91437,9e-05,5.54262]
[1776776423522,49.11,76069.95,0.0,-0.91365,9e-05,5.57838]
[1776776424530,49.11,76073.48,0.0,-0.91333,9e-05,5.59411]
[1776776426542,49.11,76074.7,0.0,-0.91322,9e-05,5.59954]
[1776776431579,49.11,76072.34,0.0,-0.91353,9e-05,5.58192]
[1776776435612,49.1,76066.15,0.0,-0.9141,9e-05,5.55389]
[1776776436616,49.1,76073.79,0.0,-0.9134,9e-05,5.58792]
[1776776437623,49.1,76073.86,0.0,-0.9134,9e-05,5.58826]
[1776776441650,49.1,76066.62,0.0,-0.91407,9e-05,5.55529]
[1776776442658,49.1,76062.62,0.0,-0.91443,9e-05,5.53732]
[1776776444682,49.1,76069.17,0.0,-0.91385,9e-05,5.56598]
[1776776445681,49.1,76072.38,0.0,-0.91357,9e-05,5.58001]
[1776776447693,49.09,76080.38,0.0,-0.91284,9e-05,5.61543]
[1776776448699,49.09,76084.12,0.0,-0.9125,9e-05,5.63213]
[1776776451721,49.09,76085.45,0.0,-0.91238,9e-05,5.638]
[1776776456756,49.09,76087.27,0.0,-0.91222,9e-05,5.64594]
[1776776459777,49.09,76091.35,0.0,-0.91185,9e-05,5.66399]
[1776776462798,49.09,76097.81,0.0,-0.91126,9e-05,5.69268]
[1776776464811,49.09,76098.97,0.0,-0.91116,9e-05,5.69761]
[1776776469846,49.09,76090.13,0.0,-0.91199,9e-05,5.6573]
[1776776470855,49.09,76096.54,0.0,-0.9114,9e-05,5.68594]
[1776776471863,49.09,76096.1,0.0,-0.91144,9e-05,5.68382]
[1776776474883,49.08,76102.29,0.0,-0.91088,9e-05,5.71121]
[1776776475890,49.08,76103.78,0.0,-0.91074,9e-05,5.71774]
[1776776477903,49.08,76107.61,0.0,-0.9104,9e-05,5.73458]
[1776776479917,49.08,76098.77,0.0,-0.91123,9e-05,5.69424]
[1776776482938,49.08,76087.82,0.0,-0.91224,9e-05,5.64477]
[1776776487973,49.07,76090.1,0.0,-0.91205,9e-05,5.65447]
[1776776493007,49.07,76087.81,0.0,-0.91236,9e-05,5.6366]
[1776776496028,49.07,76082.73,0.0,-0.91284,9e-05,5.61336]
[1776776499050,49.06,76076.8,0.0,-0.9134,9e-05,5.58586]
[1776776503078,49.06,76066.71,0.0,-0.91434,9e-05,5.53974]
[1776776508114,49.05,76069.97,0.0,-0.91407,9e-05,5.55284]
[1776776513148,49.05,76070.66,0.0,-0.91404,9e-05,5.55452]
[1776776515163,49.04,76078.22,0.0,-0.91337,9e-05,5.58756]
[1776776520199,49.03,76087.05,0.0,-0.9126,9e-05,5.62523]
[1776776524225,49.03,76091.77,0.0,-0.91217,9e-05,5.64603]
[1776776529260,49.03,76094.14,0.0,-0.91196,9e-05,5.65617]
[1776776534295,49.03,76105.55,0.0,-0.91092,9e-05,5.7068]
[1776776538030,49.03,76097.38,0.0,-0.91169,9e-05,5.66948]
[1776776543358,49.02,76095.9,0.0,-0.91184,9e-05,5.66221]
[1776776548393,49.02,76093.25,0.0,-0.9121,9e-05,5.6498]
[1776776553429,49.02,76089.65,0.0,-0.91253,9e-05,5.62621]
[1776776558463,49.02,76086.07,0.0,-0.91286,9e-05,5.60994]
[1776776563499,49.02,76085.03,0.0,-0.91296,9e-05,5.60508]
[1776776564506,49.02,76075.11,0.0,-0.91386,9e-05,5.56088]
[1776776569542,49.02,76070.49,0.0,-0.91428,9e-05,5.54053]
[1776776574576,49.02,76069.05,0.0,-0.9144,9e-05,5.53441]
[1776776575582,49.02,76062.4,0.0,-0.915,9e-05,5.50504]
[1776776580617,49.02,76063.69,0.0,-0.91487,9e-05,5.51132]
[1776776585654,49.02,76065.67,0.0,-0.91468,9e-05,5.52066]
[1776776590689,49.03,76066.22,0.0,-0.91462,9e-05,5.52368]
[1776776598744,49.03,76067.04,0.0,-0.91453,9e-05,5.52825]
[1776776603779,49.03,76067.69,0.0,-0.91446,9e-05,5.53169]
[1776776608819,49.04,76082.09,0.0,-0.91314,9e-05,5.59628]
[1776776609822,49.04,76085.61,0.0,-0.91282,9e-05,5.61201]
[1776776614863,49.04,76082.91,0.0,-0.91316,9e-05,5.59283]
[1776776619895,49.04,76081.64,0.0,-0.91328,9e-05,5.58711]
[1776776624930,49.04,76080.21,0.0,-0.91341,9e-05,5.58069]
[1776776626944,49.04,76073.84,0.0,-0.91399,9e-05,5.55234]
[1776776631979,49.04,76077.3,0.0,-0.91367,9e-05,5.5678]
[1776776637014,49.04,76072.87,0.0,-0.91407,9e-05,5.54815]
[1776776642049,49.04,76068.48,0.0,-0.91447,9e-05,5.52885]
[1776776649098,49.04,76064.9,0.0,-0.91478,9e-05,5.51361]
[1776776651137,49.04,76057.57,0.0,-0.91543,9e-05,5.48142]
[1776776652140,49.04,76049.22,0.0,-0.91617,9e-05,5.44478]
[1776776653146,49.04,76042.18,0.0,-0.91679,9e-05,5.41404]
[1776776655161,49.05,76035.09,0.0,-0.9174,9e-05,5.38347]
[1776776660201,49.05,76024.58,0.0,-0.91829,9e-05,5.33893]
[1776776661213,49.07,76016.83,0.0,-0.91889,9e-05,5.30882]
[1776776666242,49.09,76012.6,0.0,-0.91915,9e-05,5.29554]
[1776776668256,49.11,76005.64,0.0,-0.91967,9e-05,5.26944]
[1776776669263,49.11,75995.69,0.0,-0.92052,9e-05,5.22664]
[1776776672284,49.12,75990.02,0.0,-0.92108,8e-05,5.19594]
[1776776674298,49.13,75983.31,0.0,-0.92159,8e-05,5.17012]
[1776776676312,49.16,75973.16,0.0,-0.92232,8e-05,5.13298]
[1776776681347,49.19,75972.15,0.0,-0.92226,8e-05,5.13559]
[1776776685376,49.19,75962.67,0.0,-0.92305,8e-05,5.09528]
[1776776686382,49.19,75957.01,0.0,-0.92352,8e-05,5.07134]
[1776776688396,49.19,75951.21,0.0,-0.924,8e-05,5.04699]
[1776776690410,49.19,75945.84,0.0,-0.92443,8e-05,5.02458]
[1776776694438,49.2,75940.14,0.0,-0.92489,8e-05,5.00116]
[1776776696451,49.2,75932.07,0.0,-0.92553,8e-05,4.96765]
[1776776699153,49.2,75938.41,0.0,-0.92501,8e-05,4.99493]
[1776776704561,49.21,75926.26,0.0,-0.92597,8e-05,4.94492]
[1776776705517,49.21,75920.7,0.0,-0.92642,8e-05,4.92197]
[1776776710553,49.21,75920.54,0.0,-0.92642,8e-05,4.92157]
[1776776712568,49.21,75937.96,0.0,-0.925,8e-05,4.99502]
[1776776717604,49.22,75929.0,0.0,-0.92571,8e-05,4.95827]
[1776776719302,49.22,75935.63,0.0,-0.92517,8e-05,4.98645]
[1776776721633,49.22,75936.16,0.0,-0.92512,8e-05,4.98903]
[1776776724654,49.22,75935.93,0.0,-0.92513,8e-05,4.98857]
[1776776729689,49.23,75931.21,0.0,-0.9255,8e-05,4.96959]
[1776776734729,49.23,75933.13,0.0,-0.92541,8e-05,4.97174]
[1776776737749,49.23,75938.18,0.0,-0.92499,8e-05,4.9934]
[1776776742784,49.23,75937.6,0.0,-0.92503,8e-05,4.99164]
[1776776744799,49.24,75947.95,0.0,-0.92417,8e-05,5.03551]
[1776776745806,49.24,75963.23,0.0,-0.92291,8e-05,5.10033]
[1776776746813,49.24,75971.52,0.0,-0.92222,8e-05,5.13561]
[1776776747825,49.24,75970.09,0.0,-0.92234,8e-05,5.12944]
[1776776748829,49.24,75963.69,0.0,-0.92287,8e-05,5.10213]
[1776776749835,49.24,75959.16,0.0,-0.92325,8e-05,5.08287]
[1776776750841,49.24,75963.51,0.0,-0.92289,8e-05,5.10136]
[1776776753861,49.24,75983.05,0.0,-0.92125,8e-05,5.18475]
[1776776754871,49.24,75988.37,0.0,-0.9208,8e-05,5.20765]
[1776776756884,49.24,75990.64,0.0,-0.9206,9e-05,5.21746]
[1776776760916,49.24,75983.95,0.0,-0.92117,8e-05,5.18884]
[1776776761921,49.24,75985.68,0.0,-0.92102,8e-05,5.19633]
[1776776762968,49.24,75992.65,0.0,-0.92043,9e-05,5.22634]
[1776776763938,49.24,75998.98,0.0,-0.91989,9e-05,5.25363]
[1776776764942,49.24,75999.64,0.0,-0.91983,9e-05,5.25645]
[1776776769980,49.24,75999.5,0.0,-0.91985,9e-05,5.25572]
[1776776775017,49.24,76002.2,0.0,-0.91962,9e-05,5.26724]
[1776776780054,49.23,76001.94,0.0,-0.91964,9e-05,5.26589]
[1776776785097,49.23,76012.95,0.0,-0.9187,9e-05,5.31335]
[1776776786117,49.23,76018.51,0.0,-0.91822,9e-05,5.33744]
[1776776787105,49.23,76016.71,0.0,-0.91838,9e-05,5.32951]
[1776776792143,49.23,76017.15,0.0,-0.91845,9e-05,5.32358]
[1776776797177,49.23,76017.62,0.0,-0.91842,9e-05,5.32486]
[1776776802211,49.22,76021.19,0.0,-0.91813,9e-05,5.33971]
[1776776805233,49.22,76029.37,0.0,-0.91742,9e-05,5.37482]
[1776776809261,49.22,76017.78,0.0,-0.91845,9e-05,5.32359]
[1776776811359,49.22,76005.16,0.0,-0.91954,9e-05,5.2689]
[1776776812298,49.22,75988.55,0.0,-0.92096,8e-05,5.19724]
[1776776814312,49.22,75985.64,0.0,-0.92121,8e-05,5.1847]
[1776776816325,49.21,75990.94,0.0,-0.92077,8e-05,5.20717]
[1776776821362,49.21,75992.11,0.0,-0.92066,9e-05,5.21227]
[1776776822367,49.21,75997.15,0.0,-0.92023,9e-05,5.23398]
[1776776827402,49.22,75996.71,0.0,-0.92027,9e-05,5.23216]
[1776776830098,49.22,75990.95,0.0,-0.92076,9e-05,5.20748]
[1776776833445,49.22,75996.61,0.0,-0.92027,9e-05,5.23202]
[1776776838479,49.22,75997.82,0.0,-0.92017,9e-05,5.23736]
[1776776843514,49.22,76000.62,0.0,-0.91993,9e-05,5.24947]
[1776776848549,49.22,76000.39,0.0,-0.91995,9e-05,5.24845]
[1776776853586,49.22,76003.38,0.0,-0.91979,9e-05,5.25432]
[1776776854593,49.22,76008.67,0.0,-0.91933,9e-05,5.27714]
[1776776860309,49.21,76010.57,0.0,-0.91918,9e-05,5.28495]
[1776776864663,49.21,76003.58,0.0,-0.91978,9e-05,5.25451]
[1776776870379,49.21,76007.27,0.0,-0.91947,9e-05,5.2704]
[1776776871713,49.21,76013.46,0.0,-0.91893,9e-05,5.29712]
[1776776872719,49.21,76020.73,0.0,-0.9183,9e-05,5.32887]
[1776776873726,49.21,76028.65,0.0,-0.91761,9e-05,5.3635]
[1776776878761,49.22,76032.5,0.0,-0.91726,9e-05,5.38057]
[1776776883796,49.22,76023.57,0.0,-0.91804,9e-05,5.3416]
[1776776885810,49.21,76014.64,0.0,-0.91883,9e-05,5.30255]
[1776776887824,49.21,76010.19,0.0,-0.91921,9e-05,5.28312]
[1776776890522,49.21,76018.98,0.0,-0.91846,9e-05,5.32099]
[1776776891852,49.21,76024.23,0.0,-0.918,9e-05,5.34368]
[1776776893867,49.21,76029.5,0.0,-0.91754,9e-05,5.36664]
[1776776898901,49.21,76023.73,0.0,-0.91804,9e-05,5.342]
[1776776901922,49.21,76018.0,0.0,-0.91854,9e-05,5.31676]
[1776776904946,49.21,76012.88,0.0,-0.91899,9e-05,5.29436]
[1776776909977,49.21,76014.91,0.0,-0.91882,9e-05,5.30288]
[1776776911994,49.21,76025.0,0.0,-0.91804,9e-05,5.33953]
[1776776917026,49.21,76024.62,0.0,-0.91809,9e-05,5.33724]
[1776776922062,49.2,76029.5,0.0,-0.91767,9e-05,5.35783]
[1776776927099,49.2,76020.83,0.0,-0.91844,9e-05,5.3195]
[1776776929114,49.2,76014.93,0.0,-0.91896,9e-05,5.29379]
[1776776932140,49.2,76020.17,0.0,-0.91851,9e-05,5.31638]
[1776776936165,49.2,76019.48,0.0,-0.91857,9e-05,5.31305]
[1776776938179,49.2,76016.02,0.0,-0.91887,9e-05,5.29792]
[1776776941213,49.2,76021.94,0.0,-0.91836,9e-05,5.3235]
[1776776942211,49.2,76029.32,0.0,-0.91772,9e-05,5.35556]
[1776776943219,49.2,76029.78,0.0,-0.91768,9e-05,5.35744]
[1776776946239,49.2,76037.2,0.0,-0.91703,9e-05,5.38975]
[1776776947246,49.2,76039.23,0.0,-0.91685,9e-05,5.39877]
[1776776948253,49.2,76044.64,0.0,-0.91637,9e-05,5.4226]
[1776776949262,49.2,76051.52,0.0,-0.91576,9e-05,5.4529]
[1776776950267,49.2,76051.42,0.0,-0.91577,9e-05,5.45249]
[1776776952281,49.2,76044.35,0.0,-0.91639,9e-05,5.42152]
[1776776955302,49.2,76039.06,0.0,-0.91687,9e-05,5.39796]
[1776776960337,49.19,76045.15,0.0,-0.91634,9e-05,5.42417]
[1776776963360,49.19,76038.61,0.0,-0.91694,9e-05,5.39457]
[1776776968393,49.18,76043.01,0.0,-0.91657,9e-05,5.41276]
[1776776971423,49.18,76048.11,0.0,-0.91622,9e-05,5.42757]
[1776776973452,49.18,76053.34,0.0,-0.91576,9e-05,5.45065]
[1776776975445,49.18,76057.28,0.0,-0.91541,9e-05,5.46803]
[1776776979469,49.18,76063.95,0.0,-0.91481,9e-05,5.49742]
[1776776981485,49.18,76070.93,0.0,-0.91418,9e-05,5.52819]
[1776776984507,49.18,76058.72,0.0,-0.91529,9e-05,5.47386]
[1776776985513,49.18,76052.88,0.0,-0.91581,9e-05,5.44821]
[1776776990548,49.18,76047.31,0.0,-0.91629,9e-05,5.42416]
[1776776993572,49.18,76040.13,0.0,-0.91693,9e-05,5.3926]
[1776776994578,49.18,76036.27,0.0,-0.91728,9e-05,5.37539]
[1776776996590,49.18,76029.84,0.0,-0.91785,9e-05,5.34707]
[1776776998604,49.18,76023.04,0.0,-0.91844,9e-05,5.31731]
[1776777003643,49.18,76025.28,0.0,-0.91826,9e-05,5.32665]
[1776777005653,49.18,76032.21,0.0,-0.91766,9e-05,5.35658]
[1776777010688,49.17,76026.5,0.0,-0.91817,9e-05,5.3311]
[1776777013710,49.17,76019.02,0.0,-0.91882,9e-05,5.29835]
[1776777018744,49.17,76016.47,0.0,-0.91905,9e-05,5.28716]
[1776777023779,49.17,76019.2,0.0,-0.91881,9e-05,5.29887]
[1776777028814,49.17,76018.75,0.0,-0.91885,9e-05,5.29677]
[1776777031519,49.17,76011.03,0.0,-0.91962,9e-05,5.25633]
[1776777034856,49.17,76017.11,0.0,-0.91909,9e-05,5.2827]
[1776777041588,49.17,76014.55,0.0,-0.91931,9e-05,5.27172]
[1776777046941,49.17,76015.53,0.0,-0.91922,9e-05,5.27605]
[1776777051659,49.17,76002.44,0.0,-0.92035,9e-05,5.21958]
[1776777051993,49.17,76002.44,0.0,-0.92034,9e-05,5.21968]
[1776777053002,49.17,75997.29,0.0,-0.92078,9e-05,5.19764]
[1776777055016,49.17,75991.6,0.0,-0.92126,8e-05,5.17351]
[1776777060050,49.18,75996.07,0.0,-0.92086,9e-05,5.19351]
[1776777065085,49.18,75994.32,0.0,-0.921,9e-05,5.18674]
[1776777070120,49.18,75996.27,0.0,-0.92082,9e-05,5.1958]
[1776777074150,49.19,76002.49,0.0,-0.92028,9e-05,5.22306]
[1776777075157,49.19,76008.73,0.0,-0.91974,9e-05,5.25004]
[1776777076164,49.19,76015.25,0.0,-0.91918,9e-05,5.27826]
[1776777078186,49.19,76025.56,0.0,-0.91828,9e-05,5.32295]
[1776777080193,49.19,76031.75,0.0,-0.91775,9e-05,5.34973]
[1776777083215,49.19,76036.74,0.0,-0.91731,9e-05,5.37146]
[1776777089256,49.18,76033.95,0.0,-0.91756,9e-05,5.35877]
[1776777093285,49.18,76036.55,0.0,-0.91742,9e-05,5.36345]
[1776777098319,49.19,76036.49,0.0,-0.91742,9e-05,5.36363]
[1776777103355,49.18,76039.63,0.0,-0.91716,9e-05,5.37675]
[1776777107384,49.18,76027.27,0.0,-0.91826,9e-05,5.32209]
[1776777108389,49.18,76019.76,0.0,-0.91891,9e-05,5.28934]
[1776777109398,49.18,76019.59,0.0,-0.91893,9e-05,5.28834]
[1776777111412,49.18,76025.35,0.0,-0.91844,9e-05,5.31282]
[1776777113426,49.17,76029.4,0.0,-0.9181,9e-05,5.32984]
[1776777118461,49.17,76030.77,0.0,-0.918,9e-05,5.3349]
[1776777121480,49.17,76025.19,0.0,-0.91849,9e-05,5.31019]
[1776777123495,49.16,76019.16,0.0,-0.91903,9e-05,5.28359]
[1776777128532,49.16,76018.52,0.0,-0.91911,9e-05,5.27949]
[1776777129540,49.16,76013.38,0.0,-0.91956,9e-05,5.25696]
[1776777130548,49.16,76007.94,0.0,-0.92003,9e-05,5.23322]
[1776777132561,49.16,76007.41,0.0,-0.92008,9e-05,5.23075]
[1776777137596,49.16,76005.23,0.0,-0.92027,9e-05,5.22141]
[1776777142631,49.16,76012.67,0.0,-0.91963,9e-05,5.25356]
[1776777147666,49.16,76012.77,0.0,-0.91962,9e-05,5.25384]
[1776777152703,49.15,76014.96,0.0,-0.91953,9e-05,5.2562]
[1776777157740,49.15,76015.75,0.0,-0.91946,9e-05,5.25953]
[1776777162773,49.15,76016.04,0.0,-0.91944,9e-05,5.2607]
[1776777165794,49.15,76022.3,0.0,-0.9189,9e-05,5.28774]
[1776777171837,49.15,76020.75,0.0,-0.91904,9e-05,5.28076]
[1776777177880,49.15,76020.47,0.0,-0.91907,9e-05,5.27934]
[1776777182915,49.15,76023.79,0.0,-0.91878,9e-05,5.29356]
[1776777187950,49.15,76021.65,0.0,-0.91897,9e-05,5.28401]
[1776777192984,49.15,76018.8,0.0,-0.91923,9e-05,5.27145]
[1776777198020,49.15,76022.35,0.0,-0.91892,9e-05,5.28668]
[1776777202723,49.15,76015.11,0.0,-0.91955,9e-05,5.25517]
[1776777204066,49.15,76007.03,0.0,-0.92024,9e-05,5.2203]
[1776777209097,49.15,76003.27,0.0,-0.92057,9e-05,5.20403]
[1776777214132,49.15,76002.99,0.0,-0.92069,9e-05,5.19581]
[1776777219167,49.15,75999.81,0.0,-0.92095,9e-05,5.1825]
[1776777221184,49.15,76013.34,0.0,-0.91979,9e-05,5.2409]
[1776777222864,49.15,76023.61,0.0,-0.9189,9e-05,5.28559]
[1776777228231,49.15,76024.81,0.0,-0.91878,9e-05,5.29135]
[1776777233265,49.16,76025.53,0.0,-0.9187,9e-05,5.29562]
[1776777238302,49.16,76018.92,0.0,-0.91926,9e-05,5.26749]
[1776777243004,49.16,76029.24,0.0,-0.91835,9e-05,5.3128]
[1776777248370,49.16,76030.54,0.0,-0.91823,9e-05,5.31867]
[1776777253405,49.17,76028.58,0.0,-0.91839,9e-05,5.31094]
[1776777258440,49.16,76027.49,0.0,-0.9185,9e-05,5.30539]
[1776777262468,49.16,76022.28,0.0,-0.91897,9e-05,5.28215]
[1776777267503,49.16,76024.52,0.0,-0.91879,9e-05,5.29114]
[1776777272538,49.15,76021.28,0.0,-0.91918,9e-05,5.26929]
[1776777275560,49.15,76010.99,0.0,-0.92008,9e-05,5.22414]
[1776777276566,49.15,76007.83,0.0,-0.92036,9e-05,5.21024]
[1776777281601,49.14,76009.72,0.0,-0.92022,9e-05,5.2172]
[1776777286636,49.14,76009.06,0.0,-0.9203,9e-05,5.21324]
[1776777291672,49.14,76007.86,0.0,-0.92041,9e-05,5.20749]
[1776777295698,49.13,76004.47,0.0,-0.92071,9e-05,5.19262]
[1776777300735,49.13,76005.03,0.0,-0.92067,9e-05,5.1947]
[1776777305771,49.13,76010.01,0.0,-0.92025,9e-05,5.21557]
[1776777310804,49.13,76009.99,0.0,-0.92025,9e-05,5.2154]
[1776777313825,49.13,76004.72,0.0,-0.92071,9e-05,5.19239]
[1776777316846,49.13,75990.1,0.0,-0.92196,8e-05,5.12929]
[1776777320875,49.13,75985.57,0.0,-0.92234,8e-05,5.10995]
[1776777325910,49.13,75990.81,0.0,-0.9219,8e-05,5.13236]
[1776777330964,49.13,75992.55,0.0,-0.92175,8e-05,5.13995]
[1776777332968,49.13,76000.81,0.0,-0.92114,9e-05,5.16876]
[1776777334981,49.13,76012.0,0.0,-0.92017,9e-05,5.21746]
[1776777340018,49.13,76005.63,0.0,-0.92071,9e-05,5.19039]
[1776777345055,49.14,76003.56,0.0,-0.92087,9e-05,5.18204]
[1776777349084,49.14,76009.8,0.0,-0.92032,9e-05,5.20959]
[1776777351096,49.14,76015.07,0.0,-0.91986,9e-05,5.23307]
[1776777353110,49.15,76021.05,0.0,-0.91933,9e-05,5.25961]
[1776777358145,49.15,76024.42,0.0,-0.919,9e-05,5.27581]
[1776777363861,49.16,76026.69,0.0,-0.91877,9e-05,5.28733]
[1776777367208,49.16,76036.74,0.0,-0.91788,9e-05,5.33177]
[1776777369222,49.17,76041.85,0.0,-0.91742,9e-05,5.35441]
[1776777371236,49.17,76030.76,0.0,-0.91839,9e-05,5.30648]
[1776777376271,49.17,76028.65,0.0,-0.91855,9e-05,5.29851]
[1776777378287,49.18,76035.75,0.0,-0.91792,9e-05,5.32983]
[1776777384003,49.18,76034.54,0.0,-0.918,9e-05,5.32563]
[1776777389363,49.18,76029.02,0.0,-0.91846,9e-05,5.30262]
[1776777394400,49.19,76026.33,0.0,-0.91877,9e-05,5.28493]
[1776777395414,49.19,76031.8,0.0,-0.91829,9e-05,5.30888]
[1776777400449,49.19,76033.76,0.0,-0.9181,9e-05,5.31817]
[1776777405484,49.2,76030.92,0.0,-0.91834,9e-05,5.30661]
[1776777408507,49.2,76038.34,0.0,-0.91768,9e-05,5.33933]
[1776777414212,49.2,76040.85,0.0,-0.91744,9e-05,5.35099]
[1776777419584,49.21,76034.21,0.0,-0.91801,9e-05,5.32256]
[1776777424620,49.21,76033.52,0.0,-0.91808,9e-05,5.31951]
[1776777429655,49.2,76033.48,0.0,-0.91808,9e-05,5.31922]
[1776777434692,49.2,76029.99,0.0,-0.91839,9e-05,5.304]
[1776777436707,49.2,76025.39,0.0,-0.91879,9e-05,5.28407]
[1776777441747,49.2,76021.82,0.0,-0.9191,9e-05,5.2685]
[1776777446776,49.2,76026.99,0.0,-0.91867,9e-05,5.28984]
[1776777447784,49.2,76030.51,0.0,-0.91837,9e-05,5.30503]
[1776777449797,49.2,76031.28,0.0,-0.9183,9e-05,5.30813]
[1776777454832,49.19,76029.84,0.0,-0.91854,9e-05,5.29424]
[1776777458862,49.19,76034.9,0.0,-0.91811,9e-05,5.31551]
[1776777463897,49.19,76039.71,0.0,-0.91771,9e-05,5.33561]
[1776777468932,49.18,76036.39,0.0,-0.91803,9e-05,5.31963]
[1776777473968,49.17,76040.66,0.0,-0.9177,9e-05,5.33614]
[1776777476988,49.17,76046.67,0.0,-0.91718,9e-05,5.36167]
[1776777477995,49.16,76054.87,0.0,-0.91646,9e-05,5.39715]
[1776777480023,49.16,76059.9,0.0,-0.91603,9e-05,5.4187]
[1776777481016,49.16,76065.74,0.0,-0.91551,9e-05,5.4441]
[1776777483029,49.16,76073.26,0.0,-0.91484,9e-05,5.47726]
[1776777488065,49.16,76069.47,0.0,-0.91518,9e-05,5.46049]
[1776777491086,49.16,76075.42,0.0,-0.91464,9e-05,5.48674]
[1776777496121,49.16,76077.36,0.0,-0.91447,9e-05,5.49525]
[1776777501155,49.16,76076.2,0.0,-0.91456,9e-05,5.49052]
[1776777504182,49.16,76082.59,0.0,-0.91398,9e-05,5.51897]
[1776777506190,49.16,76088.04,0.0,-0.91349,9e-05,5.54318]
[1776777511226,49.16,76090.82,0.0,-0.91333,9e-05,5.54834]
[1776777516261,49.16,76090.5,0.0,-0.91336,9e-05,5.54694]
[1776777521297,49.16,76094.74,0.0,-0.91297,9e-05,5.56574]
[1776777525326,49.16,76089.52,0.0,-0.91345,9e-05,5.5425]
[1776777530364,49.16,76089.72,0.0,-0.91343,9e-05,5.54346]
[1776777535395,49.16,76089.7,0.0,-0.91343,9e-05,5.54347]
[1776777540432,49.16,76094.88,0.0,-0.91296,9e-05,5.56657]
[1776777545466,49.16,76097.42,0.0,-0.91272,9e-05,5.57777]
[1776777550504,49.16,76096.06,0.0,-0.91285,9e-05,5.5716]
[1776777553522,49.16,76089.68,0.0,-0.91344,9e-05,5.54325]
[1776777558558,49.16,76087.54,0.0,-0.91363,9e-05,5.53386]
[1776777563593,49.16,76090.24,0.0,-0.91338,9e-05,5.54597]
[1776777568629,49.16,76090.29,0.0,-0.91337,9e-05,5.54628]
[1776777573666,49.16,76089.66,0.0,-0.91353,9e-05,5.53646]
[1776777578700,49.17,76090.17,0.0,-0.91348,9e-05,5.53889]
[1776777583735,49.17,76084.65,0.0,-0.91397,9e-05,5.51461]
[1776777588771,49.17,76076.18,0.0,-0.91474,9e-05,5.47725]
[1776777593806,49.16,76077.8,0.0,-0.91461,9e-05,5.48364]
[1776777598840,49.16,76078.1,0.0,-0.9146,9e-05,5.4841]
[1776777600856,49.16,76068.79,0.0,-0.91545,9e-05,5.44266]
[1776777601864,49.16,76059.04,0.0,-0.91632,9e-05,5.39966]
[1776777602868,49.16,76056.02,0.0,-0.91659,9e-05,5.38636]
[1776777607902,49.16,76053.86,0.0,-0.91678,9e-05,5.37679]
[1776777612939,49.16,76052.81,0.0,-0.91688,9e-05,5.37212]
[1776777617979,49.16,76058.85,0.0,-0.91634,9e-05,5.3985]
[1776777620999,49.16,76065.5,0.0,-0.91575,9e-05,5.42785]
[1776777622011,49.16,76072.28,0.0,-0.91513,9e-05,5.45791]
[1776777623016,49.16,76075.29,0.0,-0.91486,9e-05,5.47134]
[1776777628063,49.16,76076.26,0.0,-0.91476,9e-05,5.47622]
[1776777629073,49.16,76064.41,0.0,-0.91582,9e-05,5.42408]
[1776777630078,49.16,76051.92,0.0,-0.91694,9e-05,5.36917]
[1776777631088,49.16,76051.21,0.0,-0.9171,9e-05,5.35899]
[1776777633100,49.16,76059.59,0.0,-0.91635,9e-05,5.3957]
[1776777635113,49.16,76059.9,0.0,-0.91633,9e-05,5.39696]
[1776777637128,49.16,76053.47,0.0,-0.9169,9e-05,5.3687]
[1776777642164,49.16,76053.85,0.0,-0.91687,9e-05,5.37032]
[1776777643171,49.16,76046.84,0.0,-0.91749,9e-05,5.33965]
[1776777644179,49.16,76042.82,0.0,-0.91784,9e-05,5.32213]
[1776777649217,49.16,76048.31,0.0,-0.91737,9e-05,5.34534]
[1776777651229,49.15,76054.76,0.0,-0.91681,9e-05,5.37297]
[1776777653244,49.15,76055.61,0.0,-0.91676,9e-05,5.37568]
[1776777658278,49.14,76053.32,0.0,-0.917,9e-05,5.36402]
[1776777663313,49.14,76060.76,0.0,-0.91635,9e-05,5.39568]
[1776777664320,49.14,76066.19,0.0,-0.91587,9e-05,5.41947]
[1776777665329,49.14,76063.22,0.0,-0.91614,9e-05,5.40629]
[1776777668349,49.13,76069.17,0.0,-0.91561,9e-05,5.43216]
[1776777673383,49.13,76066.74,0.0,-0.91585,9e-05,5.42073]
[1776777674390,49.13,76067.2,0.0,-0.91581,9e-05,5.42262]
[1776777679427,49.12,76070.18,0.0,-0.91557,9e-05,5.43445]
[1776777684463,49.12,76064.14,0.0,-0.91612,9e-05,5.40744]
[1776777687483,49.12,76070.27,0.0,-0.91557,9e-05,5.4342]
[1776777688491,49.12,76072.38,0.0,-0.91539,9e-05,5.44339]
[1776777693527,49.12,76070.77,0.0,-0.91561,9e-05,5.42979]
[1776777698562,49.13,76074.03,0.0,-0.9153,9e-05,5.44504]
[1776777702593,49.13,76067.2,0.0,-0.91591,9e-05,5.41532]
[1776777707624,49.13,76069.08,0.0,-0.91575,9e-05,5.42331]
[1776777712659,49.13,76068.22,0.0,-0.91583,9e-05,5.41923]
[1776777717718,49.13,76066.51,0.0,-0.91598,9e-05,5.41204]
[1776777722732,49.13,76064.51,0.0,-0.91616,9e-05,5.40302]
[1776777727769,49.13,76060.08,0.0,-0.91654,9e-05,5.38409]
[1776777732823,49.13,76065.77,0.0,-0.91603,9e-05,5.40941]
[1776777734818,49.13,76076.38,0.0,-0.91507,9e-05,5.45656]
[1776777736478,49.13,76083.44,0.0,-0.91443,9e-05,5.48794]
[1776777739853,49.14,76076.56,0.0,-0.91504,9e-05,5.45808]
[1776777744889,49.14,76079.42,0.0,-0.91476,9e-05,5.47147]
[1776777748917,49.14,76072.19,0.0,-0.9154,9e-05,5.44017]
[1776777750930,49.14,76066.54,0.0,-0.91591,9e-05,5.41517]
[1776777755964,49.14,76065.11,0.0,-0.91614,9e-05,5.40156]
[1776777761001,49.14,76061.45,0.0,-0.91647,9e-05,5.38536]
[1776777766036,49.14,76062.49,0.0,-0.91638,9e-05,5.38983]
[1776777768051,49.14,76068.31,0.0,-0.91585,9e-05,5.4156]
[1776777771087,49.14,76063.16,0.0,-0.9163,9e-05,5.39369]
[1776777776108,49.15,76059.47,0.0,-0.9166,9e-05,5.37888]
[1776777779128,49.15,76065.95,0.0,-0.91601,9e-05,5.40813]
[1776777784164,49.16,76064.52,0.0,-0.91611,9e-05,5.40301]
[1776777787183,49.16,76043.46,0.0,-0.91797,9e-05,5.31132]
[1776777788191,49.16,76042.9,0.0,-0.91801,9e-05,5.30893]
[1776777789198,49.16,76051.61,0.0,-0.91724,9e-05,5.34732]
[1776777790219,49.17,76032.42,0.0,-0.91892,9e-05,5.26405]
[1776777791215,49.17,76035.97,0.0,-0.9186,9e-05,5.27961]
[1776777793239,49.17,76033.03,0.0,-0.91886,9e-05,5.26708]
[1776777794238,49.17,76031.87,0.0,-0.91895,9e-05,5.2622]
[1776777798264,49.17,76026.18,0.0,-0.91944,9e-05,5.23788]
[1776777802292,49.17,76032.29,0.0,-0.91892,9e-05,5.26382]
[1776777805312,49.16,76034.04,0.0,-0.91878,9e-05,5.27087]
[1776777809341,49.16,76037.27,0.0,-0.91852,9e-05,5.28405]
[1776777814376,49.16,76030.94,0.0,-0.91918,9e-05,5.24853]
[1776777819410,49.15,76032.11,0.0,-0.9191,9e-05,5.25275]
[1776777821425,49.15,76040.18,0.0,-0.91839,9e-05,5.28806]
[1776777822432,49.15,76043.48,0.0,-0.91809,9e-05,5.30281]
[1776777824447,49.16,76047.72,0.0,-0.9177,9e-05,5.32199]
[1776777829481,49.17,76046.34,0.0,-0.91779,9e-05,5.31756]
[1776777832504,49.17,76051.67,0.0,-0.9173,9e-05,5.34177]
[1776777837540,49.18,76054.64,0.0,-0.91701,9e-05,5.35614]
[1776777839554,49.18,76059.94,0.0,-0.91653,9e-05,5.37987]
[1776777842575,49.18,76068.83,0.0,-0.91572,9e-05,5.4196]
[1776777843581,49.18,76073.99,0.0,-0.91525,9e-05,5.4425]
[1776777848618,49.19,76071.45,0.0,-0.91547,9e-05,5.43207]
[1776777853655,49.19,76072.4,0.0,-0.91536,9e-05,5.43716]
[1776777858687,49.19,76074.85,0.0,-0.91512,9e-05,5.44884]
[1776777863722,49.2,76072.08,0.0,-0.91535,9e-05,5.43753]
[1776777868756,49.2,76075.74,0.0,-0.91501,9e-05,5.45456]
[1776777873801,49.21,76072.39,0.0,-0.91539,9e-05,5.43362]
[1776777875807,49.21,76064.36,0.0,-0.9161,9e-05,5.39846]
[1776777877476,49.21,76060.82,0.0,-0.91642,9e-05,5.3829]
[1776777882858,49.21,76062.46,0.0,-0.91627,9e-05,5.39004]
[1776777889907,49.21,76062.93,0.0,-0.91622,9e-05,5.39255]
[1776777893935,49.21,76069.55,0.0,-0.91561,9e-05,5.42264]
[1776777898970,49.22,76068.28,0.0,-0.9157,9e-05,5.41815]
[1776777900997,49.22,76077.39,0.0,-0.91487,9e-05,5.45866]
[1776777901991,49.22,76089.3,0.0,-0.91379,9e-05,5.51156]
[1776777902999,49.22,76094.87,0.0,-0.91328,9e-05,5.53627]
[1776777904008,49.22,76096.82,0.0,-0.9131,9e-05,5.54497]
[1776777909049,49.22,76098.83,0.0,-0.91294,9e-05,5.5528]
[1776777910048,49.22,76111.27,0.0,-0.91179,9e-05,5.60802]
[1776777915083,49.21,76109.22,0.0,-0.91202,9e-05,5.59728]
[1776777917757,49.2,76118.99,0.0,-0.91113,9e-05,5.63985]
[1776777919111,49.2,76124.85,0.0,-0.9106,9e-05,5.6657]
[1776777922131,49.2,76128.82,0.0,-0.91025,9e-05,5.68215]
[1776777927169,49.18,76126.62,0.0,-0.91051,9e-05,5.66987]
[1776777931196,49.18,76119.94,0.0,-0.91127,9e-05,5.6308]
[1776777933209,49.17,76125.43,0.0,-0.91078,9e-05,5.65452]
[1776777938245,49.16,76123.79,0.0,-0.91099,9e-05,5.6446]
[1776777941265,49.15,76129.34,0.0,-0.9105,9e-05,5.66815]
[1776777942272,49.15,76134.95,0.0,-0.90998,9e-05,5.69302]
[1776777947307,49.14,76126.85,0.0,-0.91079,9e-05,5.65436]
[1776777952341,49.13,76122.26,0.0,-0.91126,9e-05,5.63142]
[1776777957378,49.12,76112.19,0.0,-0.91222,9e-05,5.58518]
[1776777958386,49.12,76106.52,0.0,-0.91275,9e-05,5.55969]
[1776777959392,49.12,76109.34,0.0,-0.91249,9e-05,5.57214]
[1776777963420,49.12,76111.73,0.0,-0.91229,9e-05,5.58218]
[1776777965434,49.12,76105.89,0.0,-0.91283,9e-05,5.5558]
[1776777968454,49.12,76100.8,0.0,-0.91331,9e-05,5.53277]
[1776777970469,49.12,76094.9,0.0,-0.91385,9e-05,5.50637]
[1776777973490,49.11,76102.47,0.0,-0.91316,9e-05,5.53983]
[1776777974498,49.11,76109.0,0.0,-0.91256,9e-05,5.56885]
[1776777975505,49.11,76109.66,0.0,-0.91251,9e-05,5.57165]
[1776777976511,49.11,76100.71,0.0,-0.91333,9e-05,5.53162]
[1776777977518,49.11,76096.55,0.0,-0.91372,9e-05,5.51303]
[1776777982554,49.11,76094.4,0.0,-0.91392,9e-05,5.50319]
[1776777987588,49.11,76095.01,0.0,-0.91387,9e-05,5.50565]
[1776777992623,49.11,76092.29,0.0,-0.91422,9e-05,5.48634]
[1776777997658,49.11,76093.65,0.0,-0.91409,9e-05,5.49242]
[1776778001686,49.11,76083.52,0.0,-0.91501,9e-05,5.44768]
[1776778006721,49.11,76083.89,0.0,-0.91496,9e-05,5.44982]
[1776778011757,49.11,76082.38,0.0,-0.91509,9e-05,5.44364]
[1776778017798,49.12,76084.45,0.0,-0.91489,9e-05,5.45335]
[1776778022836,49.12,76086.65,0.0,-0.91468,9e-05,5.46359]
[1776778027868,49.12,76086.19,0.0,-0.91471,9e-05,5.46209]
[1776778033910,49.13,76090.1,0.0,-0.91434,9e-05,5.48006]
[1776778034918,49.13,76084.31,0.0,-0.91487,9e-05,5.45458]
[1776778035924,49.13,76073.47,0.0,-0.91584,9e-05,5.40697]
[1776778040959,49.13,76068.26,0.0,-0.9163,9e-05,5.38429]
[1776778045994,49.13,76069.91,0.0,-0.91616,9e-05,5.39111]
[1776778051029,49.13,76067.61,0.0,-0.91646,9e-05,5.37414]
[1776778055057,49.13,76075.05,0.0,-0.91577,9e-05,5.40778]
[1776778057071,49.13,76081.16,0.0,-0.91522,9e-05,5.43472]
[1776778062106,49.13,76078.98,0.0,-0.91543,9e-05,5.42483]
[1776778068815,49.13,76080.62,0.0,-0.91526,9e-05,5.4331]
[1776778074190,49.14,76082.55,0.0,-0.91507,9e-05,5.44238]
[1776778079225,49.14,76080.38,0.0,-0.91525,9e-05,5.43353]
[1776778081240,49.14,76074.6,0.0,-0.91576,9e-05,5.40839]
[1776778082248,49.14,76063.33,0.0,-0.91676,9e-05,5.35913]
[1776778083257,49.15,76054.71,0.0,-0.91752,9e-05,5.32171]
[1776778084264,49.14,76048.69,0.0,-0.91806,9e-05,5.29519]
[1776778085269,49.14,76035.43,0.0,-0.91923,9e-05,5.23738]
[1776778090314,49.14,76027.79,0.0,-0.9199,9e-05,5.20356]
[1776778095340,49.14,76026.46,0.0,-0.92003,9e-05,5.19724]
[1776778100375,49.14,76026.66,0.0,-0.92003,9e-05,5.19755]
[1776778103396,49.13,76036.95,0.0,-0.91914,9e-05,5.2417]
[1776778104403,49.13,76043.76,0.0,-0.91855,9e-05,5.27107]
[1776778109439,49.13,76047.27,0.0,-0.91826,9e-05,5.28521]
[1776778114474,49.12,76045.25,0.0,-0.91856,9e-05,5.26818]
[1776778119510,49.12,76048.43,0.0,-0.9183,9e-05,5.2809]
[1776778124544,49.11,76050.07,0.0,-0.91819,9e-05,5.28683]
[1776778129580,49.1,76052.66,0.0,-0.91798,9e-05,5.29684]
[1776778134622,49.1,76058.98,0.0,-0.91745,9e-05,5.32337]
[1776778139656,49.1,76056.79,0.0,-0.91764,9e-05,5.31373]
[1776778144691,49.1,76054.16,0.0,-0.91787,9e-05,5.30228]
[1776778149726,49.1,76049.68,0.0,-0.91827,9e-05,5.28251]
[1776778154761,49.09,76050.21,0.0,-0.91826,9e-05,5.28327]
[1776778163825,49.08,76049.05,0.0,-0.91841,9e-05,5.27596]
[1776778168860,49.07,76050.9,0.0,-0.91827,9e-05,5.2828]
[1776778173896,49.07,76051.28,0.0,-0.91836,9e-05,5.2761]
[1776778178930,49.06,76041.62,0.0,-0.91923,9e-05,5.23292]
[1776778179937,49.06,76034.63,0.0,-0.91984,9e-05,5.20248]
[1776778184972,49.06,76034.67,0.0,-0.91985,9e-05,5.20196]
[1776778190014,49.06,76034.74,0.0,-0.91986,9e-05,5.20159]
[1776778195041,49.05,76038.62,0.0,-0.91954,9e-05,5.21766]
[1776778198063,49.05,76045.89,0.0,-0.91891,9e-05,5.24866]
[1776778202101,49.05,76029.68,0.0,-0.92033,9e-05,5.17795]
[1776778203104,49.05,76020.86,0.0,-0.9211,9e-05,5.1396]
[1776778204112,49.05,76022.99,0.0,-0.92092,9e-05,5.14874]
[1776778206126,49.05,76014.43,0.0,-0.92165,9e-05,5.11185]
[1776778207146,49.05,76016.58,0.0,-0.92147,9e-05,5.1211]
[1776778209146,49.05,75996.03,0.0,-0.92321,8e-05,5.03321]
[1776778210159,49.05,75998.25,0.0,-0.92302,8e-05,5.04281]
[1776778213176,49.05,75988.84,0.0,-0.9238,8e-05,5.00316]
[1776778214184,49.05,75976.75,0.0,-0.92481,8e-05,4.95213]
[1776778215190,49.05,75967.72,0.0,-0.92555,8e-05,4.91431]
[1776778216201,49.05,75967.15,0.0,-0.92559,8e-05,4.91221]
[1776778220221,49.06,75982.25,0.0,-0.92432,8e-05,4.97714]
[1776778221231,49.06,75992.75,0.0,-0.92343,8e-05,5.02191]
[1776778222239,49.06,75993.12,0.0,-0.9234,8e-05,5.02362]
[1776778226266,49.06,76006.87,0.0,-0.92223,8e-05,5.0827]
[1776778227273,49.06,76016.04,0.0,-0.92145,9e-05,5.12217]
[1776778228280,49.06,76019.77,0.0,-0.92113,9e-05,5.1382]
[1776778231304,49.06,76013.98,0.0,-0.92172,9e-05,5.10624]
[1776778232436,49.06,76008.01,0.0,-0.92223,8e-05,5.08066]
[1776778233320,49.06,75969.82,0.0,-0.92542,8e-05,4.91857]
[1776778234326,49.06,75943.2,0.0,-0.92759,8e-05,4.80691]
[1776778235339,49.06,75956.93,0.0,-0.92647,8e-05,4.86506]
[1776778238358,49.07,75936.15,0.0,-0.92814,8e-05,4.77876]
[1776778240060,49.07,75928.64,0.0,-0.92873,8e-05,4.74785]
[1776778240372,49.07,75928.64,0.0,-0.92873,8e-05,4.74805]
[1776778242393,49.07,75923.25,0.0,-0.92915,8e-05,4.72625]
[1776778244399,49.07,75928.89,0.0,-0.9287,8e-05,4.74969]
[1776778247422,49.07,75942.86,0.0,-0.92759,8e-05,4.80727]
[1776778248429,49.07,75952.74,0.0,-0.92678,8e-05,4.84862]
[1776778250137,49.07,75955.06,0.0,-0.92659,8e-05,4.85851]
[1776778252458,49.07,75965.14,0.0,-0.92577,8e-05,4.9009]
[1776778253465,49.07,75967.18,0.0,-0.9256,8e-05,4.9095]
[1776778254472,49.07,75960.51,0.0,-0.92614,8e-05,4.8815]
[1776778255486,49.07,75960.63,0.0,-0.92613,8e-05,4.88206]
[1776778256489,49.07,75970.15,0.0,-0.92535,8e-05,4.9221]
[1776778257497,49.07,75970.29,0.0,-0.92534,8e-05,4.92269]
[1776778261529,49.07,75956.17,0.0,-0.9265,8e-05,4.86307]
[1776778262539,49.07,75946.88,0.0,-0.92726,8e-05,4.82429]
[1776778263550,49.07,75931.94,0.0,-0.92846,8e-05,4.762]
[1776778264557,49.07,75927.99,0.0,-0.92878,8e-05,4.74537]
[1776778265565,49.07,75942.24,0.0,-0.92764,8e-05,4.80434]
[1776778266620,49.07,75948.54,0.0,-0.92714,8e-05,4.83056]
[1776778267574,49.06,75945.64,0.0,-0.92738,8e-05,4.81811]
[1776778270284,49.06,75957.34,0.0,-0.92644,8e-05,4.86655]
[1776778271614,49.06,75961.99,0.0,-0.92606,8e-05,4.88578]
[1776778272617,49.06,75985.2,0.0,-0.92414,8e-05,4.98398]
[1776778273627,49.06,75989.74,0.0,-0.92376,8e-05,5.00304]
[1776778276663,49.06,75978.24,0.0,-0.92473,8e-05,4.95409]
[1776778279688,49.06,75955.58,0.0,-0.92659,8e-05,4.85843]
[1776778280690,49.06,75949.84,0.0,-0.92706,8e-05,4.83446]
[1776778281692,49.06,75952.22,0.0,-0.92687,8e-05,4.84414]
[1776778283706,49.06,75942.59,0.0,-0.92766,8e-05,4.80338]
[1776778284713,49.05,75934.59,0.0,-0.92831,8e-05,4.77001]
[1776778285720,49.05,75926.78,0.0,-0.92893,8e-05,4.7376]
[1776778286728,49.05,75930.99,0.0,-0.9286,8e-05,4.75492]
[1776778287734,49.05,75936.8,0.0,-0.92814,8e-05,4.77889]
[1776778288741,49.05,75934.99,0.0,-0.92828,8e-05,4.77126]
[1776778290755,49.05,75928.49,0.0,-0.92881,8e-05,4.74417]
[1776778294783,49.05,75917.03,0.0,-0.92981,8e-05,4.68992]
[1776778295791,49.05,75913.93,0.0,-0.93005,8e-05,4.67722]
[1776778299819,49.05,75925.89,0.0,-0.92911,8e-05,4.72655]
[1776778300828,49.05,75924.83,0.0,-0.92919,8e-05,4.72214]
[1776778302840,49.05,75931.31,0.0,-0.92868,8e-05,4.74883]
[1776778305861,49.05,75940.59,0.0,-0.92794,8e-05,4.78707]
[1776778306868,49.05,75942.95,0.0,-0.92775,8e-05,4.79676]
[1776778307877,49.05,75951.75,0.0,-0.92704,8e-05,4.83362]
[1776778308883,49.06,75964.79,0.0,-0.92594,8e-05,4.88981]
[1776778309891,49.06,75972.2,0.0,-0.92533,8e-05,4.92105]
[1776778310896,49.06,75976.37,0.0,-0.92499,8e-05,4.93865]
[1776778314928,49.06,75984.95,0.0,-0.92427,8e-05,4.97496]
[1776778315935,49.06,76000.75,0.0,-0.92294,8e-05,5.04236]
[1776778316943,49.06,76001.52,0.0,-0.92287,8e-05,5.0458]
[1776778317949,49.06,75984.3,0.0,-0.92432,8e-05,4.97247]
[1776778318956,49.06,75973.36,0.0,-0.92523,8e-05,4.92622]
[1776778319965,49.06,75972.79,0.0,-0.92528,8e-05,4.92384]
[1776778321981,49.04,75978.69,0.0,-0.92486,8e-05,4.94513]
[1776778323993,49.03,75984.58,0.0,-0.92444,8e-05,4.96642]
[1776778325000,49.01,76006.77,0.0,-0.92266,8e-05,5.05703]
[1776778326009,49.0,76025.06,0.0,-0.92113,9e-05,5.13356]
[1776778327091,49.0,76026.23,0.0,-0.92103,9e-05,5.13864]
[1776778330044,49.0,76020.77,0.0,-0.9215,9e-05,5.11523]
[1776778331056,49.0,76014.42,0.0,-0.92205,9e-05,5.08773]
[1776778332059,49.0,76004.55,0.0,-0.92289,8e-05,5.04529]
[1776778333066,49.0,75995.97,0.0,-0.92361,8e-05,5.00859]
[1776778334077,49.0,75995.82,0.0,-0.92363,8e-05,5.00787]
[1776778336100,49.0,75981.73,0.0,-0.92481,8e-05,4.94798]
[1776778337102,48.99,75973.08,0.0,-0.92553,8e-05,4.91114]
[1776778338107,48.99,75973.89,0.0,-0.92547,8e-05,4.91427]
[1776778339117,48.99,75979.67,0.0,-0.925,8e-05,4.93837]
[1776778340120,48.99,75988.8,0.0,-0.92424,8e-05,4.97669]
[1776778341126,48.99,75987.92,0.0,-0.92432,8e-05,4.97258]
[1776778344148,48.98,75974.19,0.0,-0.92548,8e-05,4.91375]
[1776778345158,48.98,75962.51,0.0,-0.92644,8e-05,4.86437]
[1776778346163,48.98,75958.93,0.0,-0.92674,8e-05,4.84916]
[1776778348176,48.98,75946.86,0.0,-0.92772,8e-05,4.79844]
[1776778349183,48.98,75943.15,0.0,-0.92802,8e-05,4.78289]
[1776778351201,48.98,75940.03,0.0,-0.92837,8e-05,4.76294]
[1776778355225,48.98,75933.22,0.0,-0.92892,8e-05,4.73453]
[1776778360259,48.98,75928.25,0.0,-0.92931,8e-05,4.71387]
[1776778365297,48.98,75926.52,0.0,-0.92945,8e-05,4.70676]
[1776778366303,48.98,75932.62,0.0,-0.92897,8e-05,4.73196]
[1776778367312,48.98,75951.56,0.0,-0.92745,8e-05,4.81057]
[1776778368322,48.98,75964.83,0.0,-0.92637,8e-05,4.86594]
[1776778369325,48.98,75961.64,0.0,-0.92664,8e-05,4.85236]
[1776778372347,48.97,75955.4,0.0,-0.92715,8e-05,4.8257]
[1776778373354,48.97,75940.09,0.0,-0.92839,8e-05,4.76183]
[1776778374361,48.97,75940.4,0.0,-0.92837,8e-05,4.76307]
[1776778376376,48.97,75932.07,0.0,-0.92903,8e-05,4.72849]
[1776778377383,48.97,75934.51,0.0,-0.92884,8e-05,4.73858]
[1776778378392,48.97,75947.64,0.0,-0.92779,8e-05,4.79303]
[1776778379402,48.97,75954.42,0.0,-0.92724,8e-05,4.82119]
[1776778380412,48.97,75960.83,0.0,-0.92672,8e-05,4.84784]
[1776778381417,48.97,75960.9,0.0,-0.92672,8e-05,4.84794]
[1776778382434,48.97,75950.93,0.0,-0.92753,8e-05,4.80611]
[1776778383433,48.97,75946.9,0.0,-0.92786,8e-05,4.78921]
[1776778384440,48.97,75939.8,0.0,-0.92843,8e-05,4.75962]
[1776778385445,48.97,75942.68,0.0,-0.9282,8e-05,4.7715]
[1776778386452,48.97,75953.39,0.0,-0.92734,8e-05,4.816]
[1776778387459,48.97,75963.65,0.0,-0.92651,8e-05,4.85877]
[1776778388465,48.97,75971.49,0.0,-0.92587,8e-05,4.89184]
[1776778389469,48.97,75969.06,0.0,-0.92606,8e-05,4.88182]
[1776778392493,48.97,75959.99,0.0,-0.9268,8e-05,4.84398]
[1776778393500,48.97,75945.37,0.0,-0.92799,8e-05,4.78271]
[1776778394507,48.97,75935.15,0.0,-0.92881,8e-05,4.74029]
[1776778395514,48.97,75927.76,0.0,-0.92939,8e-05,4.70977]
[1776778398536,48.97,75916.59,0.0,-0.93027,8e-05,4.66396]
[1776778403570,48.97,75904.52,0.0,-0.93121,8e-05,4.61475]
[1776778408605,48.96,75899.63,0.0,-0.93161,8e-05,4.59394]
[1776778411302,48.96,75889.66,0.0,-0.93247,8e-05,4.54645]
[1776778415655,48.96,75894.81,0.0,-0.93209,8e-05,4.56674]
[1776778418677,48.96,75887.32,0.0,-0.93267,8e-05,4.53603]
[1776778423710,48.96,75882.53,0.0,-0.93304,8e-05,4.51631]
[1776778426731,48.96,75889.22,0.0,-0.93254,8e-05,4.54306]
[1776778428745,48.96,75901.4,0.0,-0.9316,8e-05,4.59249]
[1776778429752,48.96,75917.65,0.0,-0.93033,8e-05,4.65892]
[1776778431455,48.96,75930.1,0.0,-0.92935,8e-05,4.71013]
[1776778431767,48.96,75930.1,0.0,-0.92935,8e-05,4.7101]
[1776778436803,48.96,75927.49,0.0,-0.92956,8e-05,4.69925]
[1776778439834,48.96,75922.14,0.0,-0.92998,8e-05,4.67721]
[1776778441524,48.96,75898.02,0.0,-0.93186,8e-05,4.57867]
[1776778442844,48.95,75891.82,0.0,-0.93235,8e-05,4.55308]
[1776778443857,48.95,75889.01,0.0,-0.93256,8e-05,4.54158]
[1776778448888,48.95,75886.8,0.0,-0.93274,8e-05,4.53209]
[1776778453924,48.95,75884.42,0.0,-0.93293,8e-05,4.52195]
[1776778454931,48.95,75889.55,0.0,-0.93254,8e-05,4.54291]
[1776778456947,48.95,75899.08,0.0,-0.9318,8e-05,4.58191]
[1776778458964,48.95,75890.86,0.0,-0.93243,8e-05,4.54886]
[1776778460974,48.95,75891.8,0.0,-0.93235,8e-05,4.55305]
[1776778461981,48.95,75894.51,0.0,-0.93213,8e-05,4.56421]
[1776778463996,48.95,75885.45,0.0,-0.93284,8e-05,4.52721]
[1776778465042,48.95,75885.45,0.0,-0.93284,8e-05,4.52709]
[1776778470071,48.95,75884.8,0.0,-0.9329,8e-05,4.52389]
[1776778475106,48.95,75887.39,0.0,-0.9328,8e-05,4.52708]
[1776778480141,48.94,75888.19,0.0,-0.93275,8e-05,4.52978]
[1776778484171,48.94,75908.28,0.0,-0.9312,8e-05,4.61126]
[1776778485177,48.94,75921.18,0.0,-0.93019,8e-05,4.66416]
[1776778486182,48.94,75917.83,0.0,-0.93045,8e-05,4.65045]
[1776778491221,48.95,75906.8,0.0,-0.93131,8e-05,4.60562]
[1776778492226,48.95,75905.2,0.0,-0.93143,8e-05,4.59921]
[1776778494240,48.94,75898.53,0.0,-0.93196,8e-05,4.57167]
[1776778496254,48.94,75908.74,0.0,-0.93117,8e-05,4.6132]
[1776778497261,48.94,75913.0,0.0,-0.93083,8e-05,4.63069]
[1776778499275,48.94,75923.14,0.0,-0.93003,8e-05,4.67238]
[1776778500282,48.94,75922.8,0.0,-0.93006,8e-05,4.67099]
[1776778503303,48.95,75916.98,0.0,-0.93052,8e-05,4.64718]
[1776778505318,48.94,75911.46,0.0,-0.93096,8e-05,4.62407]
[1776778508338,48.94,75917.41,0.0,-0.9305,8e-05,4.64801]
[1776778509346,48.94,75910.33,0.0,-0.93106,8e-05,4.61877]
[1776778510356,48.94,75900.52,0.0,-0.93183,8e-05,4.57856]
[1776778511361,48.94,75898.52,0.0,-0.93198,8e-05,4.57025]
[1776778512367,48.94,75892.27,0.0,-0.93247,8e-05,4.54474]
[1776778513373,48.94,75893.52,0.0,-0.93237,8e-05,4.54966]
[1776778514380,48.94,75899.22,0.0,-0.93194,8e-05,4.57264]
[1776778515387,48.93,75898.28,0.0,-0.93201,8e-05,4.56864]
[1776778519414,48.93,75892.61,0.0,-0.93246,8e-05,4.54502]
[1776778522438,48.93,75882.92,0.0,-0.93321,8e-05,4.50545]
[1776778523448,48.93,75880.84,0.0,-0.93337,8e-05,4.49699]
[1776778525459,48.93,75863.99,0.0,-0.93464,7e-05,4.42934]
[1776778526464,48.93,75867.76,0.0,-0.93436,8e-05,4.44445]
[1776778527476,48.93,75872.91,0.0,-0.93397,8e-05,4.46509]
[1776778529488,48.93,75853.86,0.0,-0.9354,7e-05,4.38908]
[1776778530496,48.93,75846.89,0.0,-0.93592,7e-05,4.36117]
[1776778531514,48.93,75840.62,0.0,-0.93647,7e-05,4.32957]
[1776778532509,48.93,75821.23,0.0,-0.93788,7e-05,4.25332]
[1776778533516,48.93,75813.3,0.0,-0.93845,7e-05,4.22237]
[1776778534527,48.92,75816.28,0.0,-0.93824,7e-05,4.23393]
[1776778539558,48.92,75822.68,0.0,-0.93778,7e-05,4.25865]
[1776778540566,48.92,75829.12,0.0,-0.93732,7e-05,4.28375]
[1776778541573,48.92,75830.02,0.0,-0.93726,7e-05,4.28715]
[1776778544593,48.92,75818.13,0.0,-0.93812,7e-05,4.24029]
[1776778545626,48.92,75814.56,0.0,-0.93838,7e-05,4.22633]
[1776778547617,48.92,75821.21,0.0,-0.9379,7e-05,4.25215]
[1776778548621,48.92,75826.28,0.0,-0.93754,7e-05,4.27187]
[1776778549628,48.92,75823.39,0.0,-0.93775,7e-05,4.26046]
[1776778552649,48.92,75828.42,0.0,-0.93739,7e-05,4.27979]
[1776778553667,48.92,75835.33,0.0,-0.93689,7e-05,4.30677]
[1776778554670,48.92,75853.23,0.0,-0.93558,7e-05,4.37728]
[1776778555677,48.91,75869.63,0.0,-0.93436,8e-05,4.44233]
[1776778556684,48.91,75874.97,0.0,-0.93397,8e-05,4.46334]
[1776778557693,48.91,75882.2,0.0,-0.93342,8e-05,4.49236]
[1776778558701,48.91,75892.69,0.0,-0.93262,8e-05,4.53463]
[1776778559706,48.91,75897.64,0.0,-0.93224,8e-05,4.55456]
[1776778564742,48.91,75899.17,0.0,-0.93214,8e-05,4.56001]
[1776778567765,48.91,75905.36,0.0,-0.93167,8e-05,4.58468]
[1776778569792,48.9,75921.42,0.0,-0.93043,8e-05,4.6499]
[1776778570820,48.9,75939.88,0.0,-0.92897,8e-05,4.72567]
[1776778572467,48.9,75953.46,0.0,-0.92789,8e-05,4.78182]
[1776778574826,48.9,75945.64,0.0,-0.92853,8e-05,4.74854]
[1776778577849,48.89,75951.34,0.0,-0.92809,8e-05,4.77136]
[1776778578854,48.89,75967.72,0.0,-0.92677,8e-05,4.83937]
[1776778582545,48.89,75960.73,0.0,-0.92735,8e-05,4.80934]
[1776778582882,48.89,75960.73,0.0,-0.92736,8e-05,4.80914]
[1776778583891,48.88,75955.73,0.0,-0.92777,8e-05,4.78777]
[1776778585904,48.88,75963.56,0.0,-0.92715,8e-05,4.81977]
[1776778586910,48.88,75973.9,0.0,-0.92631,8e-05,4.86286]
[1776778590939,48.88,75967.44,0.0,-0.92686,8e-05,4.83469]
[1776778592620,48.87,75957.88,0.0,-0.92774,8e-05,4.78763]
[1776778592954,48.87,75957.88,0.0,-0.92775,8e-05,4.78714]
[1776778593960,48.87,75948.37,0.0,-0.92852,8e-05,4.74714]
[1776778597988,48.86,75940.78,0.0,-0.92916,8e-05,4.71405]
[1776778598994,48.86,75934.7,0.0,-0.92965,8e-05,4.68859]
[1776778601009,48.86,75924.44,0.0,-0.93047,8e-05,4.64579]
[1776778605039,48.85,75918.68,0.0,-0.93094,8e-05,4.62112]
[1776778609065,48.85,75922.44,0.0,-0.93067,8e-05,4.63551]
[1776778610072,48.85,75929.48,0.0,-0.93012,8e-05,4.66415]
[1776778611081,48.85,75933.53,0.0,-0.92981,8e-05,4.68051]
[1776778612759,48.84,75907.83,0.0,-0.93183,8e-05,4.57485]
[1776778614120,48.84,75900.0,0.0,-0.93244,8e-05,4.54252]
[1776778615125,48.84,75901.09,0.0,-0.93236,8e-05,4.54681]
[1776778620160,48.84,75894.07,0.0,-0.93292,8e-05,4.51731]
[1776778621167,48.83,75887.52,0.0,-0.93343,8e-05,4.49038]
[1776778622176,48.83,75884.08,0.0,-0.9337,8e-05,4.47608]
[1776778626214,48.82,75869.07,0.0,-0.93486,7e-05,4.4142]
[1776778627218,48.82,75854.39,0.0,-0.93596,7e-05,4.35547]
[1776778628222,48.82,75855.37,0.0,-0.93589,7e-05,4.35912]
[1776778631246,48.82,75860.82,0.0,-0.9355,7e-05,4.38004]
[1776778632251,48.8,75845.76,0.0,-0.93666,7e-05,4.31776]
[1776778633258,48.8,75837.81,0.0,-0.93724,7e-05,4.28628]
[1776778634265,48.8,75841.28,0.0,-0.93699,7e-05,4.29981]
[1776778636280,48.8,75847.7,0.0,-0.93653,7e-05,4.32484]
[1776778637286,48.8,75858.84,0.0,-0.93571,7e-05,4.36879]
[1776778638293,48.8,75860.86,0.0,-0.93556,7e-05,4.37657]
[1776778639363,48.8,75854.08,0.0,-0.93607,7e-05,4.3494]
[1776778641327,48.8,75858.74,0.0,-0.93573,7e-05,4.36748]
[1776778643341,48.79,75852.19,0.0,-0.93623,7e-05,4.34104]
[1776778644348,48.79,75855.28,0.0,-0.936,7e-05,4.3531]
[1776778647368,48.79,75863.45,0.0,-0.93541,7e-05,4.38495]
[1776778648376,48.79,75868.83,0.0,-0.93501,7e-05,4.40616]
[1776778650397,48.79,75874.23,0.0,-0.93462,8e-05,4.42718]
[1776778651406,48.79,75879.63,0.0,-0.93431,8e-05,4.44185]
[1776778653438,48.78,75869.92,0.0,-0.93505,7e-05,4.40234]
[1776778654428,48.78,75867.82,0.0,-0.93521,7e-05,4.39369]
[1776778659459,48.77,75868.26,0.0,-0.9352,7e-05,4.39417]
[1776778661473,48.76,75861.79,0.0,-0.93573,7e-05,4.36573]
[1776778663487,48.71,75855.93,0.0,-0.93638,7e-05,4.33138]
[1776778664499,48.68,75844.08,0.0,-0.93734,7e-05,4.2795]
[1776778665501,48.66,75840.74,0.0,-0.93766,7e-05,4.2621]
[1776778668522,48.63,75845.76,0.0,-0.93745,7e-05,4.27386]
[1776778669529,48.63,75851.29,0.0,-0.93705,7e-05,4.29562]
[1776778671543,48.62,75853.11,0.0,-0.93693,7e-05,4.30194]
[1776778674565,48.62,75861.34,0.0,-0.93635,7e-05,4.33319]
[1776778679598,48.6,75864.41,0.0,-0.93617,7e-05,4.34301]
[1776778682620,48.6,75846.41,0.0,-0.93752,7e-05,4.27035]
[1776778683629,48.6,75844.23,0.0,-0.93768,7e-05,4.26139]
[1776778686648,48.59,75833.95,0.0,-0.93844,7e-05,4.22004]
[1776778687655,48.59,75832.77,0.0,-0.93853,7e-05,4.21514]
[1776778692695,48.58,75839.23,0.0,-0.9381,7e-05,4.23899]
[1776778694704,48.58,75845.86,0.0,-0.93763,7e-05,4.26438]
[1776778696719,48.58,75844.75,0.0,-0.93772,7e-05,4.25926]
[1776778697726,48.57,75837.43,0.0,-0.93826,7e-05,4.23017]
[1776778698733,48.57,75837.76,0.0,-0.93824,7e-05,4.23115]
[1776778702764,48.57,75856.61,0.0,-0.93689,7e-05,4.30413]
[1776778703768,48.56,75866.13,0.0,-0.9362,7e-05,4.34148]
[1776778704775,48.56,75864.88,0.0,-0.9363,7e-05,4.33603]
[1776778709810,48.55,75868.52,0.0,-0.93607,7e-05,4.34845]
[1776778714845,48.52,75861.01,0.0,-0.93683,7e-05,4.30568]
[1776778715853,48.52,75855.28,0.0,-0.93726,7e-05,4.28257]
[1776778716859,48.52,75852.61,0.0,-0.93746,7e-05,4.27163]
[1776778719880,48.51,75850.45,0.0,-0.93764,7e-05,4.26199]
[1776778723557,48.51,75847.59,0.0,-0.93787,7e-05,4.24936]
[1776778725922,48.5,75850.57,0.0,-0.93767,7e-05,4.2604]
[1776778730962,48.49,75865.65,0.0,-0.9366,7e-05,4.31829]
[1776778731968,48.49,75866.52,0.0,-0.93653,7e-05,4.32166]
[1776778733628,48.49,75850.46,0.0,-0.93772,7e-05,4.25762]
[1776778734990,48.49,75850.84,0.0,-0.9377,7e-05,4.25877]
[1776778738009,48.49,75852.9,0.0,-0.93757,7e-05,4.26579]
[1776778741032,48.48,75860.11,0.0,-0.93706,7e-05,4.29317]
[1776778743698,48.47,75849.63,0.0,-0.93785,7e-05,4.25059]
[1776778745059,48.47,75841.7,0.0,-0.93843,7e-05,4.21909]
[1776778746068,48.47,75842.62,0.0,-0.93837,7e-05,4.22241]
[1776778751101,48.46,75844.48,0.0,-0.93826,7e-05,4.22831]
[1776778752108,48.46,75850.27,0.0,-0.93785,7e-05,4.25079]
[1776778753770,48.46,75854.4,0.0,-0.93756,7e-05,4.26641]
[1776778755129,48.46,75849.1,0.0,-0.93795,7e-05,4.24517]
[1776778757143,48.46,75843.87,0.0,-0.93834,7e-05,4.22401]
[1776778761172,48.45,75841.47,0.0,-0.93854,7e-05,4.21353]
[1776778763840,48.45,75822.87,0.0,-0.93988,7e-05,4.1403]
[1776778765201,48.45,75819.92,0.0,-0.94009,7e-05,4.12872]
[1776778768223,48.44,75811.55,0.0,-0.94069,7e-05,4.09595]
[1776778772251,48.44,75804.97,0.0,-0.94124,7e-05,4.06392]
[1776778777286,48.44,75801.96,0.0,-0.94145,7e-05,4.05218]
[1776778779302,48.44,75799.19,0.0,-0.94165,7e-05,4.04151]
[1776778781316,48.44,75806.77,0.0,-0.94112,7e-05,4.07057]
[1776778782322,48.44,75813.23,0.0,-0.94067,7e-05,4.09534]
[1776778783328,48.44,75824.98,0.0,-0.93984,7e-05,4.1407]
[1776778784336,48.44,75831.69,0.0,-0.93937,7e-05,4.16662]
[1776778785343,48.44,75830.71,0.0,-0.93944,7e-05,4.16258]
[1776778790377,48.43,75833.06,0.0,-0.93929,7e-05,4.17061]
[1776778795415,48.43,75824.21,0.0,-0.93994,7e-05,4.13512]
[1776778796443,48.43,75824.12,0.0,-0.93995,7e-05,4.13461]
[1776778798445,48.43,75814.84,0.0,-0.94061,7e-05,4.09839]
[1776778799446,48.43,75813.86,0.0,-0.94069,7e-05,4.0945]
[1776778802469,48.42,75807.45,0.0,-0.94114,7e-05,4.06956]
[1776778807502,48.42,75803.46,0.0,-0.94142,7e-05,4.05397]
[1776778809518,48.42,75797.05,0.0,-0.94187,7e-05,4.02934]
[1776778811532,48.42,75793.61,0.0,-0.94211,7e-05,4.01619]
[1776778812537,48.42,75786.72,0.0,-0.94258,7e-05,3.98995]
[1776778813545,48.42,75780.17,0.0,-0.94303,7e-05,3.96514]
[1776778814552,48.42,75779.01,0.0,-0.94311,7e-05,3.96082]
[1776778815561,48.42,75763.35,0.0,-0.94417,7e-05,3.90149]
[1776778816566,48.42,75753.44,0.0,-0.94484,7e-05,3.86417]
[1776778817573,48.42,75756.91,0.0,-0.94461,7e-05,3.87691]
[1776778820620,48.42,75767.02,0.0,-0.94394,7e-05,3.91427]
[1776778821624,48.42,75770.66,0.0,-0.9437,7e-05,3.92769]
[1776778825658,48.41,75780.85,0.0,-0.94302,7e-05,3.96536]
[1776778826668,48.41,75801.57,0.0,-0.94161,7e-05,4.04364]
[1776778827688,48.41,75816.5,0.0,-0.94057,7e-05,4.10108]
[1776778828682,48.41,75827.29,0.0,-0.93979,7e-05,4.14364]
[1776778829686,48.41,75840.75,0.0,-0.93883,7e-05,4.19615]
[1776778830694,48.41,75845.69,0.0,-0.93847,7e-05,4.21562]
[1776778833719,48.41,75836.02,0.0,-0.93924,7e-05,4.17161]
[1776778834723,48.41,75826.38,0.0,-0.93993,7e-05,4.13409]
[1776778835740,48.42,75823.36,0.0,-0.94014,7e-05,4.12257]
[1776778837749,48.42,75830.19,0.0,-0.93965,7e-05,4.1495]
[1776778842806,48.42,75845.56,0.0,-0.93853,7e-05,4.21024]
[1776778843805,48.42,75849.37,0.0,-0.93825,7e-05,4.22546]
[1776778845827,48.42,75866.78,0.0,-0.93698,7e-05,4.29427]
[1776778846824,48.42,75885.18,0.0,-0.93561,7e-05,4.36767]
[1776778847840,48.42,75899.64,0.0,-0.93453,8e-05,4.42516]
[1776778848841,48.42,75896.18,0.0,-0.9348,8e-05,4.41096]
[1776778849855,48.42,75890.25,0.0,-0.93525,8e-05,4.38688]
[1776778850853,48.42,75884.27,0.0,-0.9357,7e-05,4.3629]
[1776778852867,48.42,75882.36,0.0,-0.93585,7e-05,4.35491]
[1776778855898,48.41,75890.22,0.0,-0.93527,8e-05,4.38577]
[1776778857904,48.41,75899.99,0.0,-0.93454,8e-05,4.42468]
[1776778858912,48.41,75898.1,0.0,-0.93469,8e-05,4.4168]
[1776778859922,48.41,75887.48,0.0,-0.9355,8e-05,4.37367]
[1776778862957,48.41,75881.53,0.0,-0.93595,7e-05,4.34966]
[1776778863960,48.38,75866.65,0.0,-0.93715,7e-05,4.28522]
[1776778864968,48.38,75864.5,0.0,-0.93732,7e-05,4.27591]
[1776778867989,48.36,75871.68,0.0,-0.93688,7e-05,4.29993]
[1776778868998,48.36,75879.7,0.0,-0.93628,7e-05,4.33182]
[1776778870004,48.36,75883.09,0.0,-0.93603,7e-05,4.34525]
[1776778875045,48.35,75882.12,0.0,-0.93614,7e-05,4.33959]
[1776778877052,48.35,75875.73,0.0,-0.93662,7e-05,4.31376]
[1776778879065,48.35,75869.69,0.0,-0.93707,7e-05,4.28958]
[1776778883102,48.34,75864.87,0.0,-0.93743,7e-05,4.27022]
[1776778884109,48.34,75852.14,0.0,-0.93836,7e-05,4.21997]
[1776778885122,48.34,75852.22,0.0,-0.93835,7e-05,4.22038]
[1776778888137,48.35,75842.86,0.0,-0.93902,7e-05,4.18388]
[1776778890154,48.35,75850.44,0.0,-0.93847,7e-05,4.2137]
[1776778892166,48.35,75857.54,0.0,-0.93804,7e-05,4.23519]
[1776778893174,48.35,75864.7,0.0,-0.93752,7e-05,4.26349]
[1776778894179,48.35,75867.73,0.0,-0.9373,7e-05,4.27547]
[1776778899215,48.35,75870.8,0.0,-0.93707,7e-05,4.2874]
[1776778900226,48.35,75885.78,0.0,-0.93596,7e-05,4.34712]
[1776778901229,48.34,75896.28,0.0,-0.93518,8e-05,4.38912]
[1776778902236,48.34,75896.66,0.0,-0.93515,8e-05,4.39044]
[1776778904874,48.34,75902.4,0.0,-0.93473,8e-05,4.41315]
[1776778906262,48.34,75911.36,0.0,-0.93404,8e-05,4.4496]
[1776778907270,48.34,75913.88,0.0,-0.93385,8e-05,4.45986]
[1776778909284,48.34,75919.4,0.0,-0.93342,8e-05,4.48233]
[1776778914945,48.34,75915.23,0.0,-0.93376,8e-05,4.46436]
[1776778917340,48.34,75920.5,0.0,-0.93337,8e-05,4.4852]
[1776778919354,48.33,75908.22,0.0,-0.93432,8e-05,4.43468]
[1776778920361,48.33,75902.4,0.0,-0.93477,8e-05,4.41091]
[1776778921368,48.33,75907.27,0.0,-0.9344,8e-05,4.43039]
[1776778922375,48.33,75914.33,0.0,-0.93387,8e-05,4.45877]
[1776778923425,48.33,75921.37,0.0,-0.93333,8e-05,4.48713]
[1776778925021,48.33,75939.49,0.0,-0.93193,8e-05,4.561]
[1776778926419,48.33,75945.13,0.0,-0.93149,8e-05,4.58413]
[1776778927425,48.32,75945.07,0.0,-0.9315,8e-05,4.58374]
[1776778929439,48.32,75939.4,0.0,-0.93195,8e-05,4.56012]
[1776778935091,48.32,75925.71,0.0,-0.93304,8e-05,4.50276]
[1776778939525,48.31,75938.45,0.0,-0.93207,8e-05,4.55344]
[1776778940536,48.31,75940.66,0.0,-0.9319,8e-05,4.5624]
[1776778942546,48.31,75950.15,0.0,-0.93114,8e-05,4.6022]
[1776778943552,48.31,75965.23,0.0,-0.92994,8e-05,4.66477]
[1776778945162,48.31,75968.62,0.0,-0.92967,8e-05,4.67905]
[1776778949596,48.31,75985.97,0.0,-0.92826,8e-05,4.75192]
[1776778950606,48.31,75991.73,0.0,-0.92779,8e-05,4.77617]
[1776778951617,48.31,75994.63,0.0,-0.92765,8e-05,4.78145]
[1776778956645,48.31,75994.86,0.0,-0.92763,8e-05,4.78206]
[1776778961688,48.31,76001.7,0.0,-0.92708,8e-05,4.81064]
[1776778962688,48.31,76008.16,0.0,-0.92655,8e-05,4.8379]
[1776778965709,48.31,76014.55,0.0,-0.92602,8e-05,4.86461]
[1776778969752,48.31,76020.13,0.0,-0.92557,8e-05,4.88772]
[1776778970752,48.3,76030.21,0.0,-0.92473,8e-05,4.9306]
[1776778974778,48.3,76042.46,0.0,-0.92369,9e-05,4.98311]
[1776778975787,48.3,76052.46,0.0,-0.92283,9e-05,5.02624]
[1776778977806,48.3,76057.66,0.0,-0.92239,9e-05,5.04856]
[1776778982854,48.3,76050.52,0.0,-0.92301,9e-05,5.01703]
[1776778983862,48.3,76042.59,0.0,-0.9237,9e-05,4.98268]
[1776778984867,48.3,76038.19,0.0,-0.92407,9e-05,4.96368]
[1776778988902,48.29,76032.52,0.0,-0.92457,8e-05,4.93837]
[1776778990910,48.29,76025.31,0.0,-0.92519,8e-05,4.90692]
[1776778991919,48.29,76022.83,0.0,-0.92541,8e-05,4.89609]
[1776778993932,48.29,76016.3,0.0,-0.92596,8e-05,4.86782]
[1776778995949,48.29,76022.01,0.0,-0.92549,8e-05,4.89185]
[1776778996953,48.29,76027.57,0.0,-0.92503,8e-05,4.91544]
[1776778997963,48.28,76033.57,0.0,-0.92452,8e-05,4.94094]
[1776778998966,48.28,76042.97,0.0,-0.92372,9e-05,4.98144]
[1776778999973,48.28,76050.08,0.0,-0.92311,9e-05,5.01213]
[1776779000980,48.28,76052.38,0.0,-0.92292,9e-05,5.022]
[1776779002997,48.28,76057.3,0.0,-0.9225,9e-05,5.04312]
[1776779008041,48.28,76061.38,0.0,-0.92216,9e-05,5.06019]
[1776779013082,48.28,76062.64,0.0,-0.92216,9e-05,5.05792]
[1776779014078,48.28,76068.86,0.0,-0.92161,9e-05,5.08522]
[1776779015095,48.28,76089.91,0.0,-0.91975,9e-05,5.17759]
[1776779016089,48.28,76105.97,0.0,-0.91832,9e-05,5.24848]
[1776779017099,48.28,76111.06,0.0,-0.91786,9e-05,5.27099]
[1776779018103,48.28,76108.17,0.0,-0.91812,9e-05,5.25805]
[1776779022131,48.28,76117.52,0.0,-0.91729,9e-05,5.29912]
[1776779023138,48.27,76124.29,0.0,-0.91667,9e-05,5.32911]
[1776779024145,48.27,76130.84,0.0,-0.91608,9e-05,5.35816]
[1776779025152,48.27,76133.52,0.0,-0.91584,9e-05,5.36989]
[1776779026165,48.27,76138.72,0.0,-0.91536,9e-05,5.39292]
[1776779027171,48.27,76144.22,0.0,-0.91486,9e-05,5.41732]
[1776779028177,48.27,76141.07,0.0,-0.91516,9e-05,5.40281]
[1776779031200,48.27,76156.34,0.0,-0.91375,9e-05,5.47094]
[1776779032207,48.26,76172.39,0.0,-0.91224,9e-05,5.54356]
[1776779033214,48.26,76183.49,0.0,-0.91118,0.0001,5.59419]
[1776779034230,48.26,76184.13,0.0,-0.91112,0.0001,5.5971]
[1776779035230,48.26,76194.77,0.0,-0.91009,0.0001,5.64577]
[1776779036237,48.26,76197.57,0.0,-0.90983,0.0001,5.65853]
[1776779041272,48.26,76192.9,0.0,-0.91029,0.0001,5.6366]
[1776779044304,48.26,76183.07,0.0,-0.91125,0.0001,5.59068]
[1776779045311,48.26,76171.23,0.0,-0.91239,9e-05,5.53642]
[1776779046318,48.25,76156.01,0.0,-0.91383,9e-05,5.4672]
[1776779047325,48.23,76140.53,0.0,-0.91536,9e-05,5.39312]
[1776779048333,48.23,76136.73,0.0,-0.91572,9e-05,5.37574]
[1776779050346,48.23,76132.24,0.0,-0.91614,9e-05,5.35503]
[1776779052365,48.23,76126.06,0.0,-0.91672,9e-05,5.32689]
[1776779053368,48.23,76119.73,0.0,-0.9173,9e-05,5.29844]
[1776779054375,48.23,76116.13,0.0,-0.91763,9e-05,5.28225]
[1776779056390,48.22,76096.56,0.0,-0.9194,9e-05,5.19526]
[1776779057395,48.22,76100.72,0.0,-0.91903,9e-05,5.2136]
[1776779058402,48.22,76107.34,0.0,-0.91844,9e-05,5.24285]
[1776779059412,48.22,76106.72,0.0,-0.91849,9e-05,5.24001]
[1776779060416,48.22,76097.81,0.0,-0.91929,9e-05,5.20052]
[1776779061452,48.22,76093.08,0.0,-0.91972,9e-05,5.17962]
[1776779062437,48.22,76078.9,0.0,-0.92097,9e-05,5.11733]
[1776779063444,48.22,76070.71,0.0,-0.92169,9e-05,5.08127]
[1776779064450,48.22,76071.28,0.0,-0.92164,9e-05,5.0839]
[1776779068478,48.22,76062.53,0.0,-0.92241,9e-05,5.04527]
[1776779069486,48.22,76062.07,0.0,-0.92246,9e-05,5.04311]
[1776779071500,48.22,76069.07,0.0,-0.92195,9e-05,5.06623]
[1776779072506,48.22,76062.04,0.0,-0.92256,9e-05,5.03579]
[1776779073513,48.22,76060.83,0.0,-0.92266,9e-05,5.03074]
[1776779076152,48.22,76079.81,0.0,-0.92099,9e-05,5.11409]
[1776779077555,48.22,76078.43,0.0,-0.92111,9e-05,5.10815]
[1776779079569,48.22,76084.3,0.0,-0.92059,9e-05,5.13405]
[1776779081586,48.22,76070.89,0.0,-0.92176,9e-05,5.07553]
[1776779082590,48.23,76071.63,0.0,-0.9217,9e-05,5.0789]
[1776779087625,48.23,76075.27,0.0,-0.92136,9e-05,5.09556]
[1776779088633,48.23,76056.3,0.0,-0.92301,9e-05,5.01311]
[1776779089639,48.23,76049.69,0.0,-0.92358,9e-05,4.9844]
[1776779091654,48.23,76039.0,0.0,-0.92449,9e-05,4.93855]
[1776779092664,48.23,76032.17,0.0,-0.92506,8e-05,4.90927]
[1776779097697,48.23,76031.86,0.0,-0.92509,8e-05,4.90807]
[1776779101727,48.23,76022.02,0.0,-0.92591,8e-05,4.86621]
[1776779104749,48.23,76042.01,0.0,-0.92421,9e-05,4.95246]
[1776779106374,48.24,76057.11,0.0,-0.92291,9e-05,5.01816]
[1776779108779,48.24,76065.29,0.0,-0.92219,9e-05,5.05411]
[1776779109785,48.24,76059.3,0.0,-0.92271,9e-05,5.0283]
[1776779110792,48.24,76066.84,0.0,-0.92205,9e-05,5.06125]
[1776779113813,48.24,76059.78,0.0,-0.92265,9e-05,5.0311]
[1776779114820,48.24,76066.73,0.0,-0.92204,9e-05,5.06148]
[1776779116446,48.25,76053.1,0.0,-0.92321,9e-05,5.00274]
[1776779117841,48.25,76048.07,0.0,-0.92364,9e-05,4.98128]
[1776779121873,48.25,76035.46,0.0,-0.9247,8e-05,4.92784]
[1776779122899,48.25,76029.9,0.0,-0.92517,8e-05,4.90404]
[1776779124907,48.25,76013.56,0.0,-0.92654,8e-05,4.8339]
[1776779125909,48.25,76002.64,0.0,-0.92745,8e-05,4.78749]
[1776779126916,48.25,75990.08,0.0,-0.92848,8e-05,4.73449]
[1776779127923,48.25,75984.75,0.0,-0.92891,8e-05,4.71212]
[1776779131010,48.25,75979.07,0.0,-0.92946,8e-05,4.68162]
[1776779131965,48.25,75969.65,0.0,-0.93022,8e-05,4.64243]
[1776779132972,48.25,75958.14,0.0,-0.93113,8e-05,4.59485]
[1776779138007,48.26,75959.11,0.0,-0.93104,8e-05,4.5999]
[1776779139014,48.26,75952.43,0.0,-0.93156,8e-05,4.57253]
[1776779142035,48.26,75962.13,0.0,-0.93078,8e-05,4.61336]
[1776779147071,48.26,75964.71,0.0,-0.93055,8e-05,4.62499]
[1776779150101,48.27,75941.45,0.0,-0.93238,8e-05,4.52928]
[1776779151102,48.27,75909.67,0.0,-0.93482,8e-05,4.40038]
[1776779152108,48.27,75902.4,0.0,-0.93536,8e-05,4.37163]
[1776779154122,48.27,75908.98,0.0,-0.93485,8e-05,4.39891]
[1776779155128,48.28,75910.91,0.0,-0.93469,8e-05,4.40725]
[1776779160165,48.28,75906.38,0.0,-0.93501,8e-05,4.39044]
[1776779163191,48.29,75898.55,0.0,-0.93559,8e-05,4.35944]
[1776779167217,48.29,75890.45,0.0,-0.9362,7e-05,4.32683]
[1776779168224,48.29,75885.15,0.0,-0.9366,7e-05,4.30558]
[1776779169236,48.29,75890.47,0.0,-0.9362,7e-05,4.3268]
[1776779170240,48.29,75896.12,0.0,-0.93578,8e-05,4.34937]
[1776779171247,48.28,75892.12,0.0,-0.93608,7e-05,4.33323]
[1776779176295,48.28,75893.13,0.0,-0.93601,7e-05,4.33686]
[1776779178306,48.28,75887.73,0.0,-0.93642,7e-05,4.31515]
[1776779183331,48.28,75889.62,0.0,-0.93628,7e-05,4.3225]
[1776779188367,48.28,75887.57,0.0,-0.93644,7e-05,4.31416]
[1776779193400,48.28,75883.96,0.0,-0.9368,7e-05,4.29296]
[1776779198435,48.28,75881.61,0.0,-0.93697,7e-05,4.28362]
[1776779199450,48.28,75895.65,0.0,-0.93593,8e-05,4.33958]
[1776779200449,48.28,75905.04,0.0,-0.93522,8e-05,4.37715]
[1776779201456,48.28,75912.85,0.0,-0.93463,8e-05,4.40846]
[1776779203470,48.28,75919.18,0.0,-0.93415,8e-05,4.43431]
[1776779208505,48.28,75916.93,0.0,-0.93433,8e-05,4.42487]
[1776779211548,48.27,75927.58,0.0,-0.93352,8e-05,4.46765]
[1776779212541,48.27,75929.75,0.0,-0.93335,8e-05,4.47652]
[1776779213557,48.27,75921.84,0.0,-0.93396,8e-05,4.44432]
[1776779215637,48.28,75913.68,0.0,-0.93458,8e-05,4.41139]
[1776779220653,48.27,75909.64,0.0,-0.93491,8e-05,4.39398]
[1776779221659,48.27,75896.6,0.0,-0.9359,8e-05,4.34131]
[1776779222666,48.27,75890.2,0.0,-0.93638,7e-05,4.31557]
[1776779223675,48.27,75886.44,0.0,-0.93666,7e-05,4.30049]
[1776779227267,48.27,75892.13,0.0,-0.93624,7e-05,4.32299]
[1776779230727,48.27,75899.47,0.0,-0.93569,8e-05,4.35216]
[1776779234751,48.26,75912.69,0.0,-0.9347,8e-05,4.40499]
[1776779235757,48.26,75923.85,0.0,-0.93385,8e-05,4.45006]
[1776779237355,48.26,75944.92,0.0,-0.93221,8e-05,4.53629]
[1776779238778,48.27,75959.02,0.0,-0.93109,8e-05,4.59504]
[1776779239785,48.27,75966.0,0.0,-0.93053,8e-05,4.62418]
[1776779240792,48.27,75958.64,0.0,-0.93111,8e-05,4.59392]
[1776779242806,48.27,75964.75,0.0,-0.93062,8e-05,4.61969]
[1776779245827,48.27,75959.53,0.0,-0.93103,8e-05,4.59833]
[1776779248850,48.27,75968.36,0.0,-0.93032,8e-05,4.63526]
[1776779250864,48.27,75960.83,0.0,-0.93091,8e-05,4.60415]
[1776779255898,48.27,75966.47,0.0,-0.93056,8e-05,4.62033]
[1776779258933,48.27,75971.47,0.0,-0.93016,8e-05,4.64108]
[1776779261523,48.27,75978.79,0.0,-0.92957,8e-05,4.67195]
[1776779262959,48.28,75984.69,0.0,-0.92909,8e-05,4.69692]
[1776779264981,48.28,75975.16,0.0,-0.92985,8e-05,4.65741]
[1776779270013,48.28,75981.12,0.0,-0.92935,8e-05,4.68322]
[1776779275046,48.28,75984.62,0.0,-0.92906,8e-05,4.69845]
[1776779277059,48.29,75973.41,0.0,-0.92995,8e-05,4.65195]
[1776779278066,48.29,75966.28,0.0,-0.93052,8e-05,4.62253]
[1776779281664,48.28,75971.28,0.0,-0.93014,8e-05,4.6422]
[1776779283104,48.28,75974.38,0.0,-0.9299,8e-05,4.65485]
[1776779284108,48.28,75967.94,0.0,-0.93042,8e-05,4.62795]
[1776779286125,48.28,75960.0,0.0,-0.93107,8e-05,4.59413]
[1776779287129,48.27,75954.25,0.0,-0.93153,8e-05,4.56995]
[1776779290151,48.27,75944.97,0.0,-0.93228,8e-05,4.53056]
[1776779291734,48.27,75953.27,0.0,-0.93164,8e-05,4.56435]
[1776779294178,48.26,75936.09,0.0,-0.933,8e-05,4.49273]
[1776779295186,48.26,75930.9,0.0,-0.93341,8e-05,4.47127]
[1776779300221,48.25,75925.39,0.0,-0.93386,8e-05,4.44753]
[1776779302234,48.25,75915.78,0.0,-0.93461,8e-05,4.40811]
[1776779303243,48.25,75908.22,0.0,-0.93518,8e-05,4.37742]
[1776779305255,48.25,75914.81,0.0,-0.93469,8e-05,4.40368]
[1776779306263,48.25,75921.58,0.0,-0.93418,8e-05,4.43088]
[1776779310292,48.24,75927.22,0.0,-0.93376,8e-05,4.45278]
[1776779313312,48.24,75933.27,0.0,-0.9334,8e-05,4.46989]
[1776779316332,48.24,75927.84,0.0,-0.93384,8e-05,4.44691]
[1776779320362,48.23,75943.69,0.0,-0.93263,8e-05,4.5106]
[1776779321367,48.23,75946.76,0.0,-0.93239,8e-05,4.52285]
[1776779324390,48.22,75940.06,0.0,-0.93293,8e-05,4.49457]
[1776779325396,48.22,75934.21,0.0,-0.93339,8e-05,4.47067]
[1776779326403,48.23,75933.83,0.0,-0.93342,8e-05,4.46917]
[1776779329424,48.22,75908.48,0.0,-0.93537,8e-05,4.36556]
[1776779330433,48.22,75899.41,0.0,-0.93606,8e-05,4.32898]
[1776779331440,48.22,75899.86,0.0,-0.93603,8e-05,4.33071]
[1776779334461,48.22,75892.6,0.0,-0.93657,7e-05,4.30143]
[1776779336475,48.22,75898.91,0.0,-0.9361,8e-05,4.32659]
[1776779338491,48.22,75906.29,0.0,-0.93555,8e-05,4.35608]
[1776779339496,48.22,75909.17,0.0,-0.93533,8e-05,4.36756]
[1776779342517,48.22,75895.51,0.0,-0.93637,7e-05,4.31228]
[1776779343524,48.22,75887.18,0.0,-0.93699,7e-05,4.27897]
[1776779344531,48.22,75883.71,0.0,-0.93725,7e-05,4.26514]
[1776779349567,48.22,75884.14,0.0,-0.93722,7e-05,4.26684]
[1776779352589,48.21,75893.27,0.0,-0.93654,7e-05,4.30313]
[1776779353594,48.21,75880.54,0.0,-0.93749,7e-05,4.25234]
[1776779354601,48.21,75874.04,0.0,-0.93797,7e-05,4.22657]
[1776779355608,48.21,75871.32,0.0,-0.93817,7e-05,4.21584]
[1776779357621,48.21,75866.65,0.0,-0.9385,7e-05,4.19752]
[1776779362662,48.22,75872.24,0.0,-0.93809,7e-05,4.21986]
[1776779367694,48.22,75868.23,0.0,-0.93838,7e-05,4.20423]
[1776779372730,48.22,75865.6,0.0,-0.93865,7e-05,4.18752]
[1776779377765,48.22,75864.82,0.0,-0.93871,7e-05,4.18478]
[1776779382800,48.22,75867.76,0.0,-0.93849,7e-05,4.19668]
[1776779385821,48.22,75872.97,0.0,-0.9381,7e-05,4.21736]
[1776779386829,48.22,75878.96,0.0,-0.93766,7e-05,4.24107]
[1776779391864,48.22,75881.2,0.0,-0.9375,7e-05,4.24994]
[1776779393877,48.22,75884.82,0.0,-0.93723,7e-05,4.26428]
[1776779398912,48.22,75889.39,0.0,-0.93689,7e-05,4.28229]
[1776779400941,48.22,75895.5,0.0,-0.93644,7e-05,4.30663]
[1776779402530,48.22,75880.86,0.0,-0.93753,7e-05,4.24822]
[1776779403955,48.22,75876.51,0.0,-0.93785,7e-05,4.231]
[1776779406975,48.22,75881.84,0.0,-0.93745,7e-05,4.25224]
[1776779412618,48.22,75892.13,0.0,-0.93669,7e-05,4.2932]
[1776779417051,48.22,75881.99,0.0,-0.93745,7e-05,4.25272]
[1776779419064,48.22,75875.86,0.0,-0.9379,7e-05,4.22852]
[1776779424099,48.22,75873.33,0.0,-0.93808,7e-05,4.21881]
[1776779427122,48.22,75877.56,0.0,-0.93776,7e-05,4.23564]
[1776779432766,48.22,75872.41,0.0,-0.93823,7e-05,4.20885]
[1776779436195,48.22,75863.58,0.0,-0.93886,7e-05,4.17431]
[1776779437205,48.22,75856.42,0.0,-0.93938,7e-05,4.14623]
[1776779438208,48.24,75841.34,0.0,-0.94042,7e-05,4.08978]
[1776779439215,48.24,75824.57,0.0,-0.9416,7e-05,4.02531]
[1776779441229,48.24,75818.32,0.0,-0.94202,7e-05,4.00202]
[1776779446266,48.25,75821.43,0.0,-0.94177,7e-05,4.01571]
[1776779450317,48.26,75826.49,0.0,-0.94139,7e-05,4.03652]
[1776779451311,48.26,75836.87,0.0,-0.94066,7e-05,4.0766]
[1776779452927,48.26,75851.12,0.0,-0.93963,7e-05,4.13247]
[1776779453326,48.26,75851.12,0.0,-0.93963,7e-05,4.13265]
[1776779454331,48.26,75856.74,0.0,-0.93922,7e-05,4.15476]
[1776779456345,48.26,75865.01,0.0,-0.93862,7e-05,4.18742]
[1776779461381,48.26,75861.91,0.0,-0.93884,7e-05,4.17571]
[1776779463397,48.26,75850.64,0.0,-0.93965,7e-05,4.13187]
[1776779467421,48.27,75859.16,0.0,-0.93902,7e-05,4.1658]
[1776779469435,48.27,75865.54,0.0,-0.93855,7e-05,4.19103]
[1776779472459,48.27,75860.17,0.0,-0.93894,7e-05,4.17019]
[1776779477493,48.27,75863.49,0.0,-0.93869,7e-05,4.18373]
[1776779479507,48.27,75848.6,0.0,-0.93976,7e-05,4.12562]
[1776779480514,48.27,75840.78,0.0,-0.94032,7e-05,4.09537]
[1776779481521,48.27,75842.48,0.0,-0.94019,7e-05,4.10219]
[1776779482529,48.27,75853.86,0.0,-0.93937,7e-05,4.14675]
[1776779483535,48.28,75855.89,0.0,-0.93922,7e-05,4.15484]
[1776779486557,48.28,75842.43,0.0,-0.94015,7e-05,4.10415]
[1776779487563,48.28,75834.11,0.0,-0.94074,7e-05,4.0721]
[1776779488572,48.28,75822.55,0.0,-0.94156,7e-05,4.02744]
[1776779489579,48.28,75820.36,0.0,-0.94171,7e-05,4.019]
[1776779494613,48.29,75829.28,0.0,-0.94116,7e-05,4.04716]
[1776779495620,48.29,75836.54,0.0,-0.94065,7e-05,4.0755]
[1776779496628,48.29,75839.14,0.0,-0.94046,7e-05,4.08582]
[1776779499648,48.29,75844.8,0.0,-0.94004,7e-05,4.10847]
[1776779501663,48.29,75838.51,0.0,-0.94048,7e-05,4.08447]
[1776779502669,48.29,75833.0,0.0,-0.94087,7e-05,4.0634]
[1776779503676,48.3,75823.53,0.0,-0.94153,7e-05,4.0272]
[1776779504682,48.3,75814.46,0.0,-0.94215,7e-05,3.99277]
[1776779505691,48.3,75814.92,0.0,-0.94212,7e-05,3.99492]
[1776779510727,48.31,75817.51,0.0,-0.9419,7e-05,4.00682]
[1776779513746,48.31,75825.22,0.0,-0.94134,7e-05,4.03756]
[1776779514753,48.32,75831.58,0.0,-0.94088,7e-05,4.06242]
[1776779515760,48.32,75834.76,0.0,-0.94065,7e-05,4.07501]
[1776779520801,48.32,75834.82,0.0,-0.94062,7e-05,4.07666]
[1776779522817,48.33,75825.63,0.0,-0.94126,7e-05,4.04177]
[1776779526843,48.33,75816.33,0.0,-0.94189,7e-05,4.00737]
[1776779527849,48.34,75816.78,0.0,-0.94185,7e-05,4.00948]
[1776779532884,48.35,75823.83,0.0,-0.94132,7e-05,4.03851]
[1776779533891,48.35,75844.97,0.0,-0.93981,7e-05,4.12063]
[1776779534898,48.35,75851.51,0.0,-0.93934,7e-05,4.14634]
[1776779535905,48.35,75854.77,0.0,-0.9391,7e-05,4.15926]
[1776779539933,48.35,75857.19,0.0,-0.93891,7e-05,4.16935]
[1776779541947,48.35,75845.32,0.0,-0.93976,7e-05,4.1233]
[1776779542954,48.35,75830.6,0.0,-0.94081,7e-05,4.06646]
[1776779543962,48.36,75818.88,0.0,-0.94163,7e-05,4.02167]
[1776779544968,48.36,75814.74,0.0,-0.94191,7e-05,4.00619]
[1776779546982,48.36,75814.76,0.0,-0.94189,7e-05,4.00708]
[1776779552017,48.39,75822.4,0.0,-0.94134,7e-05,4.03563]
[1776779557053,48.4,75818.94,0.0,-0.94154,7e-05,4.02427]
[1776779561080,48.41,75821.13,0.0,-0.94136,7e-05,4.03426]
[1776779564104,48.41,75824.77,0.0,-0.94108,7e-05,4.04939]
[1776779568133,48.42,75840.56,0.0,-0.93994,7e-05,4.11184]
[1776779569138,48.42,75867.19,0.0,-0.93801,7e-05,4.21621]
[1776779570160,48.42,75880.77,0.0,-0.93701,7e-05,4.26998]
[1776779571177,48.42,75893.28,0.0,-0.93608,7e-05,4.31977]
[1776779572174,48.42,75903.28,0.0,-0.93532,8e-05,4.35974]
[1776779573180,48.42,75903.61,0.0,-0.9353,8e-05,4.36093]
[1776779576821,48.42,75897.82,0.0,-0.93575,8e-05,4.33724]
[1776779578214,48.42,75894.96,0.0,-0.93597,8e-05,4.32564]
[1776779583251,48.41,75890.41,0.0,-0.93631,7e-05,4.30717]
[1776779585266,48.41,75877.56,0.0,-0.93727,7e-05,4.25611]
[1776779586899,48.41,75868.14,0.0,-0.93796,7e-05,4.21898]
[1776779591315,48.42,75873.34,0.0,-0.93757,7e-05,4.23975]
[1776779592321,48.42,75880.5,0.0,-0.93704,7e-05,4.26813]
[1776779593328,48.42,75883.44,0.0,-0.93682,7e-05,4.2798]
[1776779594339,48.42,75885.02,0.0,-0.93671,7e-05,4.28601]
[1776779598371,48.41,75891.43,0.0,-0.93623,7e-05,4.31131]
[1776779599377,48.41,75897.35,0.0,-0.93579,8e-05,4.33484]
[1776779604412,48.41,75898.46,0.0,-0.93572,8e-05,4.33885]
[1776779605419,48.41,75918.81,0.0,-0.93418,8e-05,4.42038]
[1776779607043,48.41,75924.86,0.0,-0.93372,8e-05,4.44462]
[1776779612466,48.38,75921.09,0.0,-0.93422,8e-05,4.41619]
[1776779617516,48.36,75918.32,0.0,-0.9345,8e-05,4.4016]
[1776779619517,48.35,75894.4,0.0,-0.93635,7e-05,4.30336]
[1776779620524,48.35,75887.58,0.0,-0.93686,7e-05,4.27614]
[1776779625559,48.35,75891.54,0.0,-0.93657,7e-05,4.2916]
[1776779630595,48.34,75891.73,0.0,-0.93661,7e-05,4.28967]
[1776779632608,48.33,75911.26,0.0,-0.93516,8e-05,4.36674]
[1776779633615,48.33,75916.35,0.0,-0.93478,8e-05,4.38703]
[1776779636636,48.33,75907.31,0.0,-0.93548,8e-05,4.35005]
[1776779637644,48.33,75881.34,0.0,-0.93742,7e-05,4.24642]
[1776779638652,48.33,75870.47,0.0,-0.93822,7e-05,4.20349]
[1776779639658,48.33,75865.16,0.0,-0.9386,7e-05,4.18265]
[1776779640666,48.33,75857.4,0.0,-0.93916,7e-05,4.15232]
[1776779641672,48.33,75856.9,0.0,-0.9392,7e-05,4.1505]
[1776779643685,48.33,75849.46,0.0,-0.93973,7e-05,4.12177]
[1776779644693,48.33,75831.44,0.0,-0.941,7e-05,4.05212]
[1776779645705,48.33,75824.91,0.0,-0.94146,7e-05,4.02728]
[1776779646709,48.31,75821.36,0.0,-0.94179,7e-05,4.00906]
[1776779648729,48.27,75815.22,0.0,-0.94237,7e-05,3.97734]
[1776779650742,48.24,75809.42,0.0,-0.94291,7e-05,3.94788]
[1776779652756,48.23,75801.42,0.0,-0.94347,7e-05,3.91687]
[1776779653763,48.23,75794.61,0.0,-0.94394,7e-05,3.89086]
[1776779654772,48.22,75794.94,0.0,-0.94396,7e-05,3.88974]
[1776779656785,48.2,75789.58,0.0,-0.9444,7e-05,3.86516]
[1776779661819,48.17,75792.22,0.0,-0.94433,7e-05,3.86918]
[1776779666854,48.17,75790.64,0.0,-0.94446,7e-05,3.86231]
[1776779671889,48.15,75788.76,0.0,-0.94471,7e-05,3.84662]
[1776779676924,48.12,75785.0,0.0,-0.94509,7e-05,3.82546]
[1776779680953,48.1,75790.25,0.0,-0.94482,7e-05,3.84077]
[1776779682967,48.1,75793.51,0.0,-0.9446,7e-05,3.85274]
[1776779685987,48.1,75800.09,0.0,-0.94416,7e-05,3.87739]
[1776779689008,48.11,75804.64,0.0,-0.94381,7e-05,3.89636]
[1776779690015,48.11,75798.64,0.0,-0.94422,7e-05,3.87383]
[1776779691027,48.11,75795.92,0.0,-0.94437,7e-05,3.86531]
[1776779694043,48.14,75802.46,0.0,-0.94383,7e-05,3.89565]
[1776779695051,48.14,75807.93,0.0,-0.94345,7e-05,3.91651]
[1776779696060,48.14,75815.02,0.0,-0.94296,7e-05,3.94358]
[1776779697065,48.14,75818.06,0.0,-0.94275,7e-05,3.95525]
[1776779700085,48.17,75827.86,0.0,-0.94198,7e-05,3.99764]
[1776779701092,48.19,75831.88,0.0,-0.94162,7e-05,4.01731]
[1776779703106,48.22,75834.57,0.0,-0.94129,7e-05,4.03523]
[1776779706131,48.27,75849.91,0.0,-0.94001,7e-05,4.10494]
[1776779707135,48.27,75864.95,0.0,-0.93892,7e-05,4.16395]
[1776779708148,48.28,75869.75,0.0,-0.93856,7e-05,4.18296]
[1776779710155,48.28,75879.44,0.0,-0.93785,7e-05,4.2214]
[1776779711164,48.28,75879.21,0.0,-0.93787,7e-05,4.22056]
[1776779716198,48.28,75880.36,0.0,-0.93777,7e-05,4.22546]
[1776779721233,48.28,75886.61,0.0,-0.93731,7e-05,4.25059]
[1776779723247,48.28,75890.77,0.0,-0.937,7e-05,4.26717]
[1776779728341,48.28,75891.44,0.0,-0.93695,7e-05,4.26992]
[1776779729297,48.28,75897.96,0.0,-0.93646,7e-05,4.29591]
[1776779730912,48.28,75904.81,0.0,-0.93595,8e-05,4.3232]
[1776779736345,48.28,75903.69,0.0,-0.93613,8e-05,4.3116]
[1776779741380,48.28,75909.01,0.0,-0.93574,8e-05,4.33253]
[1776779742386,48.28,75917.22,0.0,-0.93512,8e-05,4.36542]
[1776779743405,48.27,75929.63,0.0,-0.93417,8e-05,4.41543]
[1776779744408,48.27,75938.41,0.0,-0.9335,8e-05,4.45087]
[1776779745408,48.27,75940.08,0.0,-0.93337,8e-05,4.45738]
[1776779751059,48.26,75940.53,0.0,-0.93337,8e-05,4.4573]
[1776779754472,48.26,75933.61,0.0,-0.93393,8e-05,4.42818]
[1776779755479,48.26,75938.21,0.0,-0.93358,8e-05,4.44663]
[1776779757493,48.25,75931.91,0.0,-0.93408,8e-05,4.42042]
[1776779761131,48.25,75938.52,0.0,-0.93359,8e-05,4.4463]
[1776779764542,48.24,75933.34,0.0,-0.93401,8e-05,4.42412]
[1776779769579,48.24,75936.69,0.0,-0.93377,8e-05,4.43648]
[1776779771204,48.24,75941.84,0.0,-0.93338,8e-05,4.45718]
[1776779773616,48.23,75934.21,0.0,-0.93398,8e-05,4.42553]
[1776779775627,48.23,75923.27,0.0,-0.93483,8e-05,4.38093]
[1776779777670,48.23,75929.43,0.0,-0.93436,8e-05,4.40547]
[1776779779675,48.23,75931.27,0.0,-0.93424,8e-05,4.41213]
[1776779783703,48.22,75926.59,0.0,-0.93461,8e-05,4.39236]
[1776779786724,48.22,75935.28,0.0,-0.93395,8e-05,4.42702]
[1776779788738,48.22,75941.96,0.0,-0.93345,8e-05,4.45373]
[1776779789745,48.22,75949.05,0.0,-0.9329,8e-05,4.48241]
[1776779792353,48.21,75939.37,0.0,-0.93375,8e-05,4.43553]
[1776779793773,48.21,75928.46,0.0,-0.9346,8e-05,4.3908]
[1776779794780,48.21,75922.83,0.0,-0.93504,8e-05,4.3679]
[1776779798808,48.21,75928.79,0.0,-0.93459,8e-05,4.39143]
[1776779799815,48.21,75936.9,0.0,-0.93397,8e-05,4.42415]
[1776779801829,48.21,75943.75,0.0,-0.93345,8e-05,4.45158]
[1776779806863,48.2,75940.04,0.0,-0.93376,8e-05,4.43529]
[1776779808878,48.2,75928.77,0.0,-0.93463,8e-05,4.38916]
[1776779809885,48.2,75916.39,0.0,-0.93558,8e-05,4.3391]
[1776779812908,48.2,75922.64,0.0,-0.93511,8e-05,4.36405]
[1776779813913,48.2,75934.4,0.0,-0.93421,8e-05,4.41149]
[1776779815929,48.19,75939.61,0.0,-0.93382,8e-05,4.43225]
[1776779820963,48.19,75942.32,0.0,-0.93363,8e-05,4.44215]
[1776779823986,48.19,75950.85,0.0,-0.93298,8e-05,4.47624]
[1776779824992,48.18,75965.45,0.0,-0.93184,8e-05,4.53588]
[1776779829023,48.18,75960.25,0.0,-0.93228,8e-05,4.51287]
[1776779830031,48.17,75954.84,0.0,-0.93271,8e-05,4.49031]
[1776779833054,48.17,75949.8,0.0,-0.93312,8e-05,4.46872]
[1776779834061,48.17,75943.86,0.0,-0.93359,8e-05,4.44417]
[1776779838089,48.16,75937.37,0.0,-0.93411,8e-05,4.41676]
[1776779841110,48.16,75926.8,0.0,-0.93494,8e-05,4.37328]
[1776779845139,48.16,75932.55,0.0,-0.93451,8e-05,4.39598]
[1776779849171,48.15,75937.7,0.0,-0.93413,8e-05,4.41609]
[1776779852189,48.15,75932.37,0.0,-0.93464,8e-05,4.38716]
[1776779856217,48.15,75937.58,0.0,-0.93425,8e-05,4.40758]
[1776779858230,48.15,75929.58,0.0,-0.93487,8e-05,4.37481]
[1776779859238,48.15,75924.13,0.0,-0.93529,8e-05,4.35267]
[1776779862257,48.14,75929.34,0.0,-0.9349,8e-05,4.3734]
[1776779867292,48.14,75934.32,0.0,-0.93453,8e-05,4.39293]
[1776779869307,48.14,75939.97,0.0,-0.9341,8e-05,4.41556]
[1776779872328,48.14,75947.36,0.0,-0.93354,8e-05,4.44509]
[1776779877364,48.13,75943.63,0.0,-0.93385,8e-05,4.42885]
[1776779879377,48.13,75936.2,0.0,-0.93443,8e-05,4.39829]
[1776779882398,48.13,75929.42,0.0,-0.93496,8e-05,4.37044]
[1776779883411,48.13,75922.01,0.0,-0.93552,8e-05,4.34045]
[1776779886430,48.13,75910.87,0.0,-0.93636,8e-05,4.29563]
[1776779887438,48.13,75904.06,0.0,-0.93687,7e-05,4.26845]
[1776779889452,48.13,75910.98,0.0,-0.93635,8e-05,4.29619]
[1776779894487,48.13,75910.24,0.0,-0.93641,8e-05,4.29324]
[1776779897507,48.13,75922.4,0.0,-0.93549,8e-05,4.34207]
[1776779898516,48.13,75926.22,0.0,-0.9352,8e-05,4.35741]
[1776779903550,48.13,75923.92,0.0,-0.93539,8e-05,4.34769]
[1776779905564,48.13,75945.1,0.0,-0.93376,8e-05,4.43346]
[1776779906570,48.12,75947.67,0.0,-0.93357,8e-05,4.44375]
[1776779910601,48.12,75950.06,0.0,-0.9334,8e-05,4.45262]
[1776779913203,48.12,75940.69,0.0,-0.93423,8e-05,4.40697]
[1776779915634,48.12,75939.05,0.0,-0.93436,8e-05,4.39998]
[1776779920671,48.11,75942.83,0.0,-0.93408,8e-05,4.41454]
[1776779923273,48.11,75934.61,0.0,-0.93473,8e-05,4.38069]
[1776779928726,48.11,75939.69,0.0,-0.93435,8e-05,4.40072]
[1776779931750,48.1,75932.38,0.0,-0.93492,8e-05,4.37053]
[1776779936785,48.1,75934.4,0.0,-0.93477,8e-05,4.37819]
[1776779941820,48.1,75936.78,0.0,-0.9346,8e-05,4.38727]
[1776779946856,48.1,75932.51,0.0,-0.93494,8e-05,4.3694]
[1776779950886,48.1,75921.07,0.0,-0.93582,8e-05,4.32294]
[1776779955920,48.1,75918.92,0.0,-0.93598,8e-05,4.31415]
[1776779960956,48.09,75915.78,0.0,-0.93622,8e-05,4.3014]
[1776779965994,48.09,75912.68,0.0,-0.93646,8e-05,4.28881]
[1776779968020,48.09,75903.35,0.0,-0.93717,7e-05,4.25106]
[1776779969015,48.09,75897.65,0.0,-0.9376,7e-05,4.22799]
[1776779970025,48.09,75888.83,0.0,-0.93826,7e-05,4.19267]
[1776779975056,48.08,75885.12,0.0,-0.93864,7e-05,4.16997]
[1776779980091,48.07,75886.1,0.0,-0.9386,7e-05,4.17244]
[1776779983112,48.07,75879.74,0.0,-0.93908,7e-05,4.14658]
[1776779984120,48.07,75870.39,0.0,-0.93977,7e-05,4.10935]
[1776779989156,48.06,75872.41,0.0,-0.93967,7e-05,4.11461]
[1776779990161,48.05,75878.25,0.0,-0.93926,7e-05,4.13696]
[1776779993182,48.05,75883.65,0.0,-0.93888,7e-05,4.15717]
[1776779995196,48.05,75891.92,0.0,-0.93829,7e-05,4.18931]
[1776779997211,48.05,75901.35,0.0,-0.93758,7e-05,4.22695]
[1776779998217,48.05,75906.67,0.0,-0.93719,7e-05,4.24819]
[1776779999226,48.05,75912.31,0.0,-0.93676,8e-05,4.27074]
[1776780002253,48.05,75933.09,0.0,-0.93519,8e-05,4.35424]
[1776780003261,48.04,75939.64,0.0,-0.93469,8e-05,4.38063]
[1776780004266,48.04,75932.99,0.0,-0.93521,8e-05,4.35354]
[1776780005278,48.04,75926.35,0.0,-0.93571,8e-05,4.32663]
[1776780006280,48.04,75916.44,0.0,-0.93646,8e-05,4.28674]
[1776780007292,48.04,75906.44,0.0,-0.93722,7e-05,4.24632]
[1776780008294,48.04,75896.11,0.0,-0.938,7e-05,4.20486]
[1776780010313,48.04,75890.8,0.0,-0.9384,7e-05,4.18319]
[1776780012322,48.03,75895.71,0.0,-0.93805,7e-05,4.20196]
[1776780013334,48.03,75888.62,0.0,-0.93858,7e-05,4.17359]
[1776780014337,48.03,75878.92,0.0,-0.9393,7e-05,4.13475]
[1776780017357,48.02,75872.7,0.0,-0.93978,7e-05,4.10863]
[1776780018402,48.02,75866.82,0.0,-0.94022,7e-05,4.08511]
[1776780019373,48.02,75874.02,0.0,-0.9397,7e-05,4.11328]
[1776780020380,48.02,75916.2,0.0,-0.93659,8e-05,4.28036]
[1776780021386,48.02,75932.42,0.0,-0.93536,8e-05,4.34567]
[1776780022393,48.02,75922.62,0.0,-0.93611,8e-05,4.30551]
[1776780023404,48.01,75910.63,0.0,-0.93702,7e-05,4.25698]
[1776780027429,48.01,75916.05,0.0,-0.93663,8e-05,4.27785]
[1776780032466,48.01,75915.93,0.0,-0.93674,8e-05,4.27005]
[1776780033472,48.01,75906.82,0.0,-0.93743,7e-05,4.23363]
[1776780034479,48.0,75903.65,0.0,-0.93768,7e-05,4.22021]
[1776780036496,48.0,75892.62,0.0,-0.93851,7e-05,4.17573]
[1776780038507,48.0,75899.0,0.0,-0.93805,7e-05,4.20034]
[1776780041529,47.99,75893.13,0.0,-0.93849,7e-05,4.17639]
[1776780044549,47.99,75902.15,0.0,-0.93784,7e-05,4.21127]
[1776780045556,47.99,75911.01,0.0,-0.93719,7e-05,4.24625]
[1776780047570,47.99,75920.69,0.0,-0.93646,8e-05,4.28499]
[1776780049584,47.99,75910.39,0.0,-0.93724,7e-05,4.2437]
[1776780050594,47.98,75904.44,0.0,-0.93769,7e-05,4.21956]
[1776780053615,47.98,75913.34,0.0,-0.93705,7e-05,4.25394]
[1776780056633,47.98,75918.38,0.0,-0.93667,8e-05,4.27409]
[1776780059656,47.98,75912.25,0.0,-0.93714,7e-05,4.24906]
[1776780061675,47.97,75902.67,0.0,-0.93786,7e-05,4.21045]
[1776780062676,47.97,75896.94,0.0,-0.9383,7e-05,4.18698]
[1776780064690,47.97,75905.25,0.0,-0.9377,7e-05,4.21928]
[1776780065697,47.97,75911.41,0.0,-0.93724,7e-05,4.24386]
[1776780066706,47.96,75911.34,0.0,-0.93726,7e-05,4.24277]
[1776780069726,47.96,75888.44,0.0,-0.93898,7e-05,4.15055]
[1776780070734,47.95,75875.89,0.0,-0.9399,7e-05,4.10055]
[1776780072747,47.95,75875.25,0.0,-0.93996,7e-05,4.09748]
[1776780077793,47.94,75880.69,0.0,-0.93962,7e-05,4.11588]
[1776780078794,47.94,75889.55,0.0,-0.93898,7e-05,4.15021]
[1776780080807,47.93,75887.7,0.0,-0.93913,7e-05,4.14238]
[1776780082822,47.93,75882.44,0.0,-0.93952,7e-05,4.12142]
[1776780085842,47.92,75868.2,0.0,-0.94058,7e-05,4.06405]
[1776780086849,47.92,75866.48,0.0,-0.94071,7e-05,4.05685]
[1776780091885,47.91,75871.53,0.0,-0.94047,7e-05,4.06807]
[1776780094497,47.9,75871.98,0.0,-0.94046,7e-05,4.06833]
[1776780098935,47.89,75863.91,0.0,-0.94109,7e-05,4.03439]
[1776780099942,47.89,75862.65,0.0,-0.94119,7e-05,4.02904]
[1776780104569,47.88,75848.46,0.0,-0.94223,7e-05,3.97199]
[1776780110013,47.87,75851.68,0.0,-0.94204,7e-05,3.98266]
[1776780112027,47.87,75843.86,0.0,-0.9426,7e-05,3.95187]
[1776780113037,47.87,75841.86,0.0,-0.94275,7e-05,3.94363]
[1776780114637,47.87,75823.76,0.0,-0.94401,7e-05,3.87432]
[1776780116055,47.86,75819.33,0.0,-0.94432,7e-05,3.85721]
[1776780121090,47.86,75822.35,0.0,-0.94412,7e-05,3.8679]
[1776780122097,47.86,75813.63,0.0,-0.94472,7e-05,3.8349]
[1776780123105,47.86,75809.18,0.0,-0.94502,7e-05,3.81802]
[1776780124709,47.86,75803.12,0.0,-0.94543,7e-05,3.79518]
[1776780126126,47.86,75795.05,0.0,-0.94597,7e-05,3.76489]
[1776780127133,47.86,75790.13,0.0,-0.9463,7e-05,3.74657]
[1776780129147,47.86,75789.49,0.0,-0.94634,7e-05,3.74426]
[1776780133178,47.86,75779.44,0.0,-0.94701,7e-05,3.70688]
[1776780134777,47.86,75766.49,0.0,-0.94786,6e-05,3.65893]
[1776780136198,47.86,75766.87,0.0,-0.94784,6e-05,3.6601]
[1776780140232,47.85,75773.83,0.0,-0.9474,7e-05,3.68475]
[1776780142241,47.85,75786.58,0.0,-0.94657,7e-05,3.73136]
[1776780143249,47.85,75782.66,0.0,-0.94684,7e-05,3.71649]
[1776780144256,47.84,75777.62,0.0,-0.94718,7e-05,3.69727]
[1776780146270,47.84,75772.76,0.0,-0.94751,7e-05,3.67884]
[1776780151308,47.84,75768.95,0.0,-0.94786,6e-05,3.65741]
[1776780156345,47.83,75768.63,0.0,-0.9479,6e-05,3.65532]
[1776780159362,47.83,75776.11,0.0,-0.94742,7e-05,3.68215]
[1776780160369,47.83,75778.45,0.0,-0.94728,7e-05,3.69025]
[1776780161375,47.83,75772.54,0.0,-0.94766,7e-05,3.66848]
[1776780162382,47.82,75769.57,0.0,-0.94786,7e-05,3.65733]
[1776780167418,47.82,75779.48,0.0,-0.94724,7e-05,3.69239]
[1776780168427,47.82,75790.15,0.0,-0.94653,7e-05,3.73196]
[1776780169433,47.82,75783.73,0.0,-0.94696,7e-05,3.70815]
[1776780170439,47.82,75786.14,0.0,-0.9468,7e-05,3.71716]
[1776780171446,47.82,75793.2,0.0,-0.94633,7e-05,3.74351]
[1776780172453,47.82,75798.52,0.0,-0.94597,7e-05,3.76335]
[1776780173472,47.82,75814.38,0.0,-0.94491,7e-05,3.82288]
[1776780174468,47.82,75818.06,0.0,-0.94466,7e-05,3.83659]
[1776780177489,47.82,75812.35,0.0,-0.94505,7e-05,3.81485]
[1776780178496,47.82,75807.74,0.0,-0.94536,7e-05,3.79738]
[1776780179503,47.82,75796.96,0.0,-0.94609,7e-05,3.75703]
[1776780181520,47.81,75790.3,0.0,-0.94654,7e-05,3.73151]
[1776780182526,47.81,75776.61,0.0,-0.94744,7e-05,3.68084]
[1776780183532,47.81,75776.43,0.0,-0.94746,7e-05,3.6799]
[1776780188569,47.81,75775.77,0.0,-0.94753,7e-05,3.6762]
[1776780189575,47.8,75770.29,0.0,-0.94789,7e-05,3.65558]
[1776780194615,47.8,75772.49,0.0,-0.94776,7e-05,3.66283]
[1776780199647,47.79,75777.91,0.0,-0.94743,7e-05,3.68143]
[1776780204683,47.79,75777.21,0.0,-0.9475,7e-05,3.67793]
[1776780207703,47.78,75771.16,0.0,-0.9479,7e-05,3.65502]
[1776780209715,47.78,75776.99,0.0,-0.94753,7e-05,3.67607]
[1776780214763,47.78,75760.91,0.0,-0.94867,6e-05,3.60987]
[1776780215792,47.78,75746.58,0.0,-0.94959,6e-05,3.55787]
[1776780216780,47.77,75729.41,0.0,-0.9507,6e-05,3.49459]
[1776780218790,47.77,75739.92,0.0,-0.95005,6e-05,3.53134]
[1776780219797,47.77,75751.14,0.0,-0.94934,6e-05,3.57178]
[1776780222825,47.76,75758.48,0.0,-0.94888,6e-05,3.59827]
[1776780223828,47.76,75776.61,0.0,-0.94771,7e-05,3.6643]
[1776780224833,47.76,75793.2,0.0,-0.94662,7e-05,3.72575]
[1776780226847,47.76,75784.86,0.0,-0.94717,7e-05,3.69466]
[1776780231883,47.76,75786.03,0.0,-0.94712,7e-05,3.6977]
[1776780236919,47.75,75778.14,0.0,-0.94766,7e-05,3.66734]
[1776780241959,47.75,75773.78,0.0,-0.94796,7e-05,3.65031]
[1776780242966,47.74,75773.51,0.0,-0.94798,7e-05,3.64915]
[1776780244980,47.74,75783.05,0.0,-0.94736,7e-05,3.68396]
[1776780246012,47.74,75787.59,0.0,-0.94707,7e-05,3.70055]
[1776780248025,47.74,75789.34,0.0,-0.94696,7e-05,3.70655]
[1776780251050,47.74,75798.96,0.0,-0.94633,7e-05,3.74195]
[1776780252057,47.74,75805.86,0.0,-0.94587,7e-05,3.76783]
[1776780253064,47.74,75810.37,0.0,-0.94556,7e-05,3.78479]
[1776780255087,47.74,75815.38,0.0,-0.94522,7e-05,3.80366]
[1776780256085,47.74,75816.33,0.0,-0.94516,7e-05,3.80722]
[1776780258100,47.74,75824.23,0.0,-0.94462,7e-05,3.83701]
[1776780259670,47.74,75836.38,0.0,-0.94379,7e-05,3.883]
[1776780261120,47.74,75835.74,0.0,-0.94384,7e-05,3.88041]
[1776780264144,47.73,75828.39,0.0,-0.94435,7e-05,3.85201]
[1776780266155,47.73,75828.42,0.0,-0.94437,7e-05,3.85113]
[1776780268169,47.72,75834.7,0.0,-0.94396,7e-05,3.87398]
[1776780269740,47.72,75840.9,0.0,-0.94355,7e-05,3.89654]
[1776780272200,47.71,75833.63,0.0,-0.94416,7e-05,3.86127]
[1776780275221,47.71,75840.59,0.0,-0.9437,7e-05,3.88622]
[1776780276228,47.7,75847.17,0.0,-0.94326,7e-05,3.91083]
[1776780277235,47.7,75852.61,0.0,-0.94289,7e-05,3.93111]
[1776780282270,47.69,75856.37,0.0,-0.94266,7e-05,3.94362]
[1776780287310,47.69,75850.28,0.0,-0.94311,7e-05,3.91895]
[1776780289884,47.68,75841.74,0.0,-0.94372,7e-05,3.88564]
[1776780294359,47.68,75847.7,0.0,-0.94332,7e-05,3.90771]
[1776780296372,47.68,75855.57,0.0,-0.94277,7e-05,3.93752]
[1776780298387,47.67,75858.32,0.0,-0.94259,7e-05,3.94761]
[1776780302413,47.67,75853.24,0.0,-0.94297,7e-05,3.92696]
[1776780303421,47.67,75855.5,0.0,-0.94281,7e-05,3.93543]
[1776780306444,47.66,75849.97,0.0,-0.94321,7e-05,3.91348]
[1776780307450,47.66,75842.99,0.0,-0.9437,7e-05,3.88654]
[1776780308457,47.66,75839.07,0.0,-0.94397,7e-05,3.87142]
[1776780311479,47.66,75849.1,0.0,-0.94329,7e-05,3.90937]
[1776780312486,47.66,75851.76,0.0,-0.9431,7e-05,3.91939]
[1776780314499,47.66,75858.09,0.0,-0.94267,7e-05,3.94332]
[1776780315511,47.66,75863.68,0.0,-0.94228,7e-05,3.96467]
[1776780316513,47.66,75864.11,0.0,-0.94225,7e-05,3.96605]
[1776780318527,47.65,75855.38,0.0,-0.94288,7e-05,3.93181]
[1776780319534,47.65,75851.86,0.0,-0.94313,7e-05,3.91805]
[1776780322555,47.65,75857.01,0.0,-0.94278,7e-05,3.93722]
[1776780324575,47.65,75864.59,0.0,-0.94226,7e-05,3.96602]
[1776780325581,47.65,75870.93,0.0,-0.94181,7e-05,3.99033]
[1776780326588,47.64,75872.95,0.0,-0.94167,7e-05,3.99787]
[1776780331624,47.64,75872.25,0.0,-0.94184,7e-05,3.987]
[1776780335651,47.63,75866.12,0.0,-0.9423,7e-05,3.96193]
[1776780337668,47.63,75861.06,0.0,-0.94267,7e-05,3.94183]
[1776780339679,47.62,75876.05,0.0,-0.94161,7e-05,3.99939]
[1776780340687,47.62,75880.01,0.0,-0.94134,7e-05,4.01448]
[1776780342703,47.62,75870.25,0.0,-0.94205,7e-05,3.97544]
[1776780345721,47.61,75863.48,0.0,-0.94255,7e-05,3.94833]
[1776780350759,47.61,75864.73,0.0,-0.94248,7e-05,3.95191]
[1776780352771,47.6,75858.38,0.0,-0.94294,7e-05,3.92689]
[1776780354785,47.6,75849.93,0.0,-0.94354,7e-05,3.89402]
[1776780357809,47.6,75840.88,0.0,-0.94417,7e-05,3.85893]
[1776780362851,47.59,75838.79,0.0,-0.94435,7e-05,3.84889]
[1776780363849,47.59,75845.69,0.0,-0.94388,7e-05,3.87505]
[1776780364856,47.59,75850.16,0.0,-0.94357,7e-05,3.89195]
[1776780365864,47.59,75840.45,0.0,-0.94425,7e-05,3.85469]
[1776780366868,47.59,75833.57,0.0,-0.94472,7e-05,3.82842]
[1776780371904,47.58,75828.13,0.0,-0.94514,7e-05,3.80551]
[1776780376939,47.57,75823.01,0.0,-0.94552,7e-05,3.78405]
[1776780379960,47.56,75815.78,0.0,-0.94603,7e-05,3.75568]
[1776780381974,47.56,75810.91,0.0,-0.94637,7e-05,3.73678]
[1776780384995,47.55,75816.78,0.0,-0.946,7e-05,3.75773]
[1776780390032,47.54,75821.13,0.0,-0.94574,7e-05,3.77223]
[1776780395067,47.53,75822.27,0.0,-0.94578,7e-05,3.76836]
[1776780400152,47.53,75815.02,0.0,-0.9463,7e-05,3.73932]
[1776780401116,47.53,75792.53,0.0,-0.94779,7e-05,3.65562]
[1776780402120,47.52,75778.53,0.0,-0.94871,6e-05,3.60363]
[1776780403128,47.52,75783.97,0.0,-0.94836,7e-05,3.6235]
[1776780404146,47.52,75789.27,0.0,-0.94802,7e-05,3.64289]
[1776780405153,47.52,75786.29,0.0,-0.94821,7e-05,3.63175]
[1776780407166,47.52,75784.18,0.0,-0.94835,7e-05,3.62373]
[1776780412200,47.52,75784.52,0.0,-0.94834,7e-05,3.62431]
[1776780417237,47.51,75781.95,0.0,-0.94852,6e-05,3.61426]
[1776780418244,47.51,75776.04,0.0,-0.94891,6e-05,3.59251]
[1776780419250,47.51,75772.69,0.0,-0.94912,6e-05,3.58021]
[1776780424284,47.51,75774.47,0.0,-0.94901,6e-05,3.58646]
[1776780426299,47.51,75781.75,0.0,-0.94854,6e-05,3.61307]
[1776780427309,47.51,75775.43,0.0,-0.94895,6e-05,3.59016]
[1776780428313,47.51,75769.4,0.0,-0.94934,6e-05,3.56811]
[1776780429324,47.51,75767.88,0.0,-0.94943,6e-05,3.56256]
[1776780430878,47.51,75757.84,0.0,-0.95007,6e-05,3.52614]
[1776780432343,47.51,75755.69,0.0,-0.95021,6e-05,3.51842]
[1776780437381,47.52,75768.61,0.0,-0.94938,6e-05,3.56586]
[1776780438387,47.52,75775.64,0.0,-0.94892,6e-05,3.59185]
[1776780439394,47.52,75774.89,0.0,-0.94896,6e-05,3.5894]
[1776780444428,47.53,75780.38,0.0,-0.94858,6e-05,3.61089]
[1776780447451,47.53,75796.3,0.0,-0.94753,7e-05,3.67036]
[1776780448458,47.53,75805.34,0.0,-0.94693,7e-05,3.70413]
[1776780449463,47.53,75806.97,0.0,-0.94682,7e-05,3.71034]
[1776780451022,47.53,75799.94,0.0,-0.94736,7e-05,3.67802]
[1776780451477,47.53,75799.94,0.0,-0.94736,7e-05,3.67817]
[1776780456512,47.54,75790.74,0.0,-0.94795,7e-05,3.64497]
[1776780457519,47.54,75790.07,0.0,-0.94799,7e-05,3.64271]
[1776780462554,47.54,75789.7,0.0,-0.94799,7e-05,3.64246]
[1776780465576,47.55,75783.74,0.0,-0.94837,7e-05,3.62122]
[1776780468604,47.55,75789.45,0.0,-0.94798,7e-05,3.64298]
[1776780471162,47.55,75798.38,0.0,-0.94739,7e-05,3.67659]
[1776780475653,47.56,75803.49,0.0,-0.94704,7e-05,3.69619]
[1776780476658,47.56,75810.27,0.0,-0.94658,7e-05,3.72158]
[1776780477665,47.56,75821.41,0.0,-0.94583,7e-05,3.76341]
[1776780478675,47.56,75826.76,0.0,-0.94547,7e-05,3.78358]
[1776780479678,47.56,75823.31,0.0,-0.94571,7e-05,3.77057]
[1776780481234,47.56,75808.47,0.0,-0.9467,7e-05,3.71502]
[1776780483707,47.56,75813.56,0.0,-0.94636,7e-05,3.73421]
[1776780484715,47.56,75820.58,0.0,-0.94588,7e-05,3.7606]
[1776780485721,47.56,75821.36,0.0,-0.94583,7e-05,3.76355]
[1776780487737,47.56,75827.68,0.0,-0.9454,7e-05,3.78738]
[1776780488742,47.56,75831.41,0.0,-0.94515,7e-05,3.80145]
[1776780492771,47.56,75838.14,0.0,-0.94469,7e-05,3.82675]
[1776780493778,47.56,75831.82,0.0,-0.94513,7e-05,3.80269]
[1776780494784,47.56,75835.68,0.0,-0.94487,7e-05,3.81726]
[1776780496801,47.56,75846.87,0.0,-0.9441,7e-05,3.85951]
[1776780497808,47.56,75860.97,0.0,-0.94312,7e-05,3.91358]
[1776780498816,47.55,75864.23,0.0,-0.94289,7e-05,3.9259]
[1776780503850,47.55,75859.01,0.0,-0.94328,7e-05,3.90454]
[1776780505866,47.55,75855.3,0.0,-0.94355,7e-05,3.88988]
[1776780507880,47.54,75865.08,0.0,-0.94287,7e-05,3.92712]
[1776780508887,47.54,75867.08,0.0,-0.94274,7e-05,3.93459]
[1776780511907,47.54,75868.92,0.0,-0.94271,7e-05,3.93443]
[1776780516942,47.53,75871.41,0.0,-0.94256,7e-05,3.94269]
[1776780520970,47.53,75863.7,0.0,-0.94312,7e-05,3.9118]
[1776780521977,47.53,75861.4,0.0,-0.94329,7e-05,3.90271]
[1776780525010,47.52,75858.85,0.0,-0.94348,7e-05,3.89227]
[1776780526021,47.52,75853.29,0.0,-0.94387,7e-05,3.87058]
[1776780527015,47.52,75838.87,0.0,-0.94487,7e-05,3.81561]
[1776780528023,47.52,75832.87,0.0,-0.94528,7e-05,3.7928]
[1776780529029,47.52,75832.51,0.0,-0.9453,7e-05,3.79139]
[1776780533057,47.52,75844.79,0.0,-0.94447,7e-05,3.83779]
[1776780534064,47.52,75849.55,0.0,-0.94414,7e-05,3.85583]
[1776780536078,47.52,75853.13,0.0,-0.9439,7e-05,3.86922]
[1776780538092,47.52,75859.93,0.0,-0.94343,7e-05,3.89495]
[1776780543127,47.51,75862.31,0.0,-0.94328,7e-05,3.90307]
[1776780544134,47.51,75869.38,0.0,-0.94279,7e-05,3.93012]
[1776780545142,47.51,75873.58,0.0,-0.9425,7e-05,3.94612]
[1776780548162,47.5,75878.74,0.0,-0.94215,7e-05,3.96498]
[1776780550177,47.5,75885.3,0.0,-0.94169,7e-05,3.99017]
[1776780553197,47.5,75890.31,0.0,-0.94135,7e-05,4.00865]
[1776780554205,47.49,75883.84,0.0,-0.94182,7e-05,3.98302]
[1776780555211,47.49,75878.95,0.0,-0.94218,7e-05,3.96367]
[1776780559239,47.49,75878.24,0.0,-0.94225,7e-05,3.95941]
[1776780562265,47.48,75885.59,0.0,-0.94174,7e-05,3.9874]
[1776780564274,47.48,75891.34,0.0,-0.94135,7e-05,4.00884]
[1776780569312,47.47,75894.61,0.0,-0.94115,7e-05,4.01982]
[1776780573337,47.46,75888.33,0.0,-0.94171,7e-05,3.98735]
[1776780575352,47.46,75887.08,0.0,-0.94181,7e-05,3.98188]
[1776780580386,47.45,75889.63,0.0,-0.94166,7e-05,3.99031]
[1776780583407,47.45,75896.45,0.0,-0.94118,7e-05,4.01602]
[1776780588442,47.44,75897.04,0.0,-0.94117,7e-05,4.01659]
[1776780589449,47.44,75891.12,0.0,-0.94161,7e-05,3.99309]
[1776780590455,47.44,75889.26,0.0,-0.94175,7e-05,3.98553]
[1776780594484,47.43,75897.9,0.0,-0.94114,7e-05,4.01821]
[1776780599519,47.42,75903.86,0.0,-0.94074,7e-05,4.04]
[1776780602104,47.42,75898.07,0.0,-0.94118,7e-05,4.01657]
[1776780603547,47.42,75896.49,0.0,-0.9413,7e-05,4.00974]
[1776780608582,47.41,75898.72,0.0,-0.94117,7e-05,4.01699]
[1776780610596,47.41,75871.93,0.0,-0.94309,7e-05,3.91193]
[1776780612178,47.41,75860.77,0.0,-0.94388,7e-05,3.86886]
[1776780615632,47.41,75841.82,0.0,-0.94519,7e-05,3.79628]
[1776780616639,47.4,75821.67,0.0,-0.94656,7e-05,3.71971]
[1776780617649,47.4,75806.17,0.0,-0.9476,7e-05,3.6619]
[1776780618653,47.4,75804.63,0.0,-0.9477,7e-05,3.65604]
[1776780622250,47.4,75816.61,0.0,-0.94691,7e-05,3.70017]
[1776780622681,47.4,75816.61,0.0,-0.94692,7e-05,3.69998]
[1776780623687,47.4,75814.86,0.0,-0.94704,7e-05,3.69322]
[1776780625715,47.4,75798.49,0.0,-0.94812,7e-05,3.63241]
[1776780626715,47.4,75784.57,0.0,-0.94902,6e-05,3.58147]
[1776780627723,47.4,75784.05,0.0,-0.94905,6e-05,3.57989]
[1776780632758,47.41,75787.36,0.0,-0.94889,6e-05,3.5871]
[1776780637792,47.41,75791.98,0.0,-0.94859,7e-05,3.60423]
[1776780638799,47.41,75798.35,0.0,-0.94817,7e-05,3.62799]
[1776780639808,47.41,75802.38,0.0,-0.9479,7e-05,3.64313]
[1776780643833,47.41,75797.06,0.0,-0.94823,7e-05,3.6244]
[1776780644843,47.42,75785.24,0.0,-0.949,6e-05,3.5812]
[1776780645848,47.42,75785.99,0.0,-0.94894,6e-05,3.58425]
[1776780650884,47.42,75790.82,0.0,-0.9486,7e-05,3.60341]
[1776780652898,47.43,75796.27,0.0,-0.94824,7e-05,3.62396]
[1776780653905,47.43,75801.84,0.0,-0.94787,7e-05,3.64475]
[1776780654913,47.43,75800.21,0.0,-0.94797,7e-05,3.6389]
[1776780656931,47.43,75788.61,0.0,-0.94872,6e-05,3.59657]
[1776780657934,47.43,75785.87,0.0,-0.94889,6e-05,3.58703]
[1776780661963,47.44,75792.07,0.0,-0.94847,7e-05,3.61075]
[1776780665995,47.44,75796.11,0.0,-0.94819,7e-05,3.62646]
[1776780668014,47.44,75808.13,0.0,-0.9474,7e-05,3.67122]
[1776780671032,47.44,75814.45,0.0,-0.94697,7e-05,3.69502]
[1776780676062,47.45,75812.4,0.0,-0.9471,7e-05,3.68783]
[1776780678076,47.45,75820.28,0.0,-0.94657,7e-05,3.7174]
[1776780680103,47.45,75828.01,0.0,-0.94605,7e-05,3.74645]
[1776780681102,47.45,75829.8,0.0,-0.94593,7e-05,3.75319]
[1776780686136,47.45,75833.02,0.0,-0.94571,7e-05,3.76525]
[1776780691170,47.45,75830.1,0.0,-0.946,7e-05,3.7477]
[1776780696205,47.45,75823.77,0.0,-0.94643,7e-05,3.72386]
[1776780698219,47.45,75832.12,0.0,-0.94587,7e-05,3.7552]
[1776780701240,47.44,75837.97,0.0,-0.94547,7e-05,3.77711]
[1776780703255,47.44,75850.56,0.0,-0.94461,7e-05,3.82469]
[1776780707283,47.44,75856.87,0.0,-0.94419,7e-05,3.84822]
[1776780712319,47.44,75856.87,0.0,-0.9442,7e-05,3.84746]
[1776780715341,47.43,75869.82,0.0,-0.94331,7e-05,3.89668]
[1776780716347,47.43,75880.21,0.0,-0.94258,7e-05,3.93657]
[1776780721382,47.43,75873.53,0.0,-0.94307,7e-05,3.90944]
[1776780723396,47.43,75864.88,0.0,-0.94369,7e-05,3.8757]
[1776780724404,47.42,75870.78,0.0,-0.94328,7e-05,3.89818]
[1776780727424,47.42,75877.95,0.0,-0.94279,7e-05,3.92512]
[1776780732460,47.41,75869.47,0.0,-0.94341,7e-05,3.89103]
[1776780733467,47.41,75866.98,0.0,-0.94359,7e-05,3.88121]
[1776780738503,47.41,75877.22,0.0,-0.94289,7e-05,3.91962]
[1776780739510,47.41,75877.53,0.0,-0.94287,7e-05,3.92055]
[1776780740517,47.4,75871.67,0.0,-0.94329,7e-05,3.89762]
[1776780742531,47.4,75868.82,0.0,-0.9435,7e-05,3.88617]
[1776780746559,47.4,75862.19,0.0,-0.94398,7e-05,3.85983]
[1776780748573,47.4,75860.01,0.0,-0.94414,7e-05,3.85111]
[1776780753183,47.39,75853.01,0.0,-0.94472,7e-05,3.8172]
[1776780758643,47.39,75852.59,0.0,-0.94476,7e-05,3.81513]
[1776780761664,47.39,75860.43,0.0,-0.94422,7e-05,3.84476]
[1776780763254,47.39,75867.17,0.0,-0.94376,7e-05,3.8703]
[1776780765697,47.39,75874.97,0.0,-0.94322,7e-05,3.89998]
[1776780766704,47.39,75877.11,0.0,-0.94307,7e-05,3.90802]
[1776780768718,47.38,75871.45,0.0,-0.94348,7e-05,3.88571]
[1776780770744,47.38,75868.19,0.0,-0.94371,7e-05,3.87277]
[1776780775771,47.38,75875.4,0.0,-0.94322,7e-05,3.89962]
[1776780780804,47.37,75876.2,0.0,-0.94319,7e-05,3.90156]
[1776780784832,47.37,75886.75,0.0,-0.94246,7e-05,3.94151]
[1776780785842,47.37,75887.52,0.0,-0.94241,7e-05,3.94421]
[1776780790874,47.36,75887.58,0.0,-0.94243,7e-05,3.94299]
[1776780794903,47.35,75882.03,0.0,-0.94284,7e-05,3.92037]
[1776780795910,47.35,75872.29,0.0,-0.94354,7e-05,3.88249]
[1776780796917,47.35,75860.8,0.0,-0.94434,7e-05,3.83819]
[1776780797924,47.35,75858.97,0.0,-0.94447,7e-05,3.83108]
[1776780803534,47.35,75856.46,0.0,-0.94465,7e-05,3.82092]
[1776780806987,47.35,75846.57,0.0,-0.94534,7e-05,3.78311]
[1776780808000,47.35,75834.7,0.0,-0.94614,7e-05,3.73823]
[1776780809000,47.35,75834.36,0.0,-0.94617,7e-05,3.73701]
[1776780812023,47.35,75823.69,0.0,-0.94697,7e-05,3.69051]
[1776780813608,47.34,75824.75,0.0,-0.94691,7e-05,3.69401]
[1776780819071,47.35,75820.38,0.0,-0.94719,7e-05,3.67819]
[1776780820077,47.35,75811.75,0.0,-0.94776,7e-05,3.64629]
[1776780823107,47.35,75821.0,0.0,-0.94714,7e-05,3.68122]
[1776780824106,47.35,75827.33,0.0,-0.94671,7e-05,3.70498]
[1776780828134,47.35,75833.32,0.0,-0.9463,7e-05,3.72773]
[1776780833171,47.35,75833.58,0.0,-0.94628,7e-05,3.72895]
[1776780838207,47.35,75834.75,0.0,-0.9462,7e-05,3.73361]
[1776780840218,47.35,75842.15,0.0,-0.94569,7e-05,3.76156]
[1776780845254,47.35,75838.62,0.0,-0.94593,7e-05,3.74821]
[1776780849284,47.35,75847.63,0.0,-0.94532,7e-05,3.78236]
[1776780851297,47.35,75856.7,0.0,-0.9447,7e-05,3.81674]
[1776780855325,47.35,75873.71,0.0,-0.94352,7e-05,3.88155]
[1776780860361,47.35,75869.72,0.0,-0.94382,7e-05,3.8653]
[1776780864388,47.35,75861.4,0.0,-0.94441,7e-05,3.83284]
[1776780867408,47.34,75865.65,0.0,-0.94412,7e-05,3.84879]
[1776780871437,47.34,75879.87,0.0,-0.94322,7e-05,3.89641]
[1776780876472,47.34,75876.29,0.0,-0.94349,7e-05,3.88159]
[1776780881508,47.33,75878.4,0.0,-0.94336,7e-05,3.88878]
[1776780886543,47.33,75869.54,0.0,-0.944,7e-05,3.85371]
[1776780888557,47.32,75860.42,0.0,-0.94464,7e-05,3.8182]
[1776780893593,47.31,75864.32,0.0,-0.94441,7e-05,3.83075]
[1776780895613,47.31,75858.87,0.0,-0.9448,7e-05,3.80933]
[1776780896615,47.31,75854.26,0.0,-0.94512,7e-05,3.79169]
[1776780898631,47.31,75851.88,0.0,-0.94529,7e-05,3.78255]
[1776780901653,47.31,75857.98,0.0,-0.94487,7e-05,3.80563]
[1776780902656,47.31,75867.53,0.0,-0.94421,7e-05,3.84207]
[1776780903665,47.31,75869.35,0.0,-0.94409,7e-05,3.84891]
[1776780906685,47.3,75870.14,0.0,-0.94404,7e-05,3.85149]
[1776780908699,47.3,75864.31,0.0,-0.94445,7e-05,3.82886]
[1776780911722,47.3,75862.42,0.0,-0.94459,7e-05,3.82133]
[1776780913736,47.3,75869.44,0.0,-0.9441,7e-05,3.84798]
[1776780918770,47.3,75874.86,0.0,-0.94375,7e-05,3.86764]
[1776780921793,47.29,75868.65,0.0,-0.9442,7e-05,3.84283]
[1776780922799,47.29,75871.55,0.0,-0.944,7e-05,3.85345]
[1776780926826,47.28,75864.32,0.0,-0.94455,7e-05,3.8236]
[1776780928844,47.28,75872.44,0.0,-0.94399,7e-05,3.85412]
[1776780929849,47.27,75874.77,0.0,-0.94383,7e-05,3.86292]
[1776780932868,47.27,75887.86,0.0,-0.94301,7e-05,3.90648]
[1776780936896,47.27,75891.87,0.0,-0.94274,7e-05,3.92116]
[1776780941952,47.26,75901.03,0.0,-0.94211,7e-05,3.95557]
[1776780942957,47.26,75924.3,0.0,-0.94042,7e-05,4.0468]
[1776780944546,47.23,75962.35,0.0,-0.93769,8e-05,4.19321]
[1776780945975,47.23,75984.11,0.0,-0.93603,8e-05,4.28133]
[1776780946981,47.23,75989.56,0.0,-0.93562,8e-05,4.30312]
[1776780952019,47.21,75989.91,0.0,-0.93564,8e-05,4.30173]
[1776780953024,47.21,75984.46,0.0,-0.93608,8e-05,4.27883]
[1776780954616,47.21,75981.8,0.0,-0.9363,8e-05,4.26697]
[1776780959067,47.2,75978.15,0.0,-0.93662,8e-05,4.25017]
[1776780962087,47.19,75969.53,0.0,-0.93731,8e-05,4.21378]
[1776780963094,47.19,75960.28,0.0,-0.93802,8e-05,4.17594]
[1776780964688,47.18,75951.85,0.0,-0.93868,8e-05,4.14083]
[1776780968134,47.18,75960.05,0.0,-0.93809,8e-05,4.17228]
[1776780969137,47.18,75969.75,0.0,-0.93736,8e-05,4.21123]
[1776780970143,47.17,75969.53,0.0,-0.93738,8e-05,4.20997]
[1776780974769,47.16,75970.02,0.0,-0.93739,8e-05,4.20969]
[1776780977193,47.16,75972.34,0.0,-0.93723,8e-05,4.21788]
[1776780980213,47.15,75984.5,0.0,-0.93633,8e-05,4.26556]
[1776780981224,47.15,75993.49,0.0,-0.93564,8e-05,4.30198]
[1776780982236,47.14,75995.52,0.0,-0.93549,8e-05,4.30983]
[1776780984867,47.14,76001.85,0.0,-0.93503,8e-05,4.33432]
[1776780986258,47.13,76008.75,0.0,-0.93449,8e-05,4.36232]
[1776780987263,47.13,76014.66,0.0,-0.93404,8e-05,4.38626]
[1776780988277,47.13,76017.37,0.0,-0.93383,8e-05,4.39701]
[1776780990287,47.12,76008.4,0.0,-0.93457,8e-05,4.3582]
[1776780991300,47.12,76003.29,0.0,-0.93508,8e-05,4.32983]
[1776780994315,47.11,76011.17,0.0,-0.93448,8e-05,4.36105]
[1776780999349,47.1,76008.38,0.0,-0.93476,8e-05,4.34669]
[1776781000356,47.1,76002.5,0.0,-0.93524,8e-05,4.3216]
[1776781005391,47.08,76007.72,0.0,-0.9349,8e-05,4.33926]
[1776781008413,47.07,76017.62,0.0,-0.93414,8e-05,4.37886]
[1776781013465,47.06,76024.79,0.0,-0.93361,8e-05,4.40668]
[1776781014461,47.06,76040.3,0.0,-0.93237,8e-05,4.47136]
[1776781015467,47.06,76046.54,0.0,-0.93186,8e-05,4.49741]
[1776781017483,47.06,76069.57,0.0,-0.92997,8e-05,4.59454]
[1776781018488,47.05,76081.19,0.0,-0.92901,8e-05,4.64385]
[1776781020521,47.05,76096.17,0.0,-0.92775,9e-05,4.70798]
[1776781021509,47.05,76110.28,0.0,-0.92656,9e-05,4.76802]
[1776781023529,47.04,76130.11,0.0,-0.92484,9e-05,4.85417]
[1776781024537,47.04,76147.81,0.0,-0.92329,9e-05,4.93132]
[1776781025558,47.04,76153.31,0.0,-0.9228,9e-05,4.95575]
[1776781026565,47.03,76159.84,0.0,-0.92224,9e-05,4.98357]
[1776781029592,47.0,76172.89,0.0,-0.92122,9e-05,5.03403]
[1776781030648,46.99,76183.54,0.0,-0.92026,9e-05,5.08112]
[1776781031610,46.99,76177.47,0.0,-0.92081,9e-05,5.0538]
[1776781032618,46.96,76218.87,0.0,-0.9171,9e-05,5.23433]
[1776781033623,46.96,76227.21,0.0,-0.91631,0.0001,5.27255]
[1776781034675,46.87,76228.65,0.0,-0.91656,0.0001,5.26084]
[1776781036654,46.81,76273.18,0.0,-0.91253,0.0001,5.45298]
[1776781037668,46.77,76282.93,0.0,-0.91175,0.0001,5.49022]
[1776781038669,46.73,76299.37,0.0,-0.91027,0.0001,5.55971]
[1776781039675,46.69,76306.63,0.0,-0.90972,0.0001,5.58571]
[1776781041691,46.62,76294.79,0.0,-0.91125,0.0001,5.51422]
[1776781042695,46.58,76263.33,0.0,-0.91456,0.0001,5.35779]
[1776781043702,46.55,76237.84,0.0,-0.91717,0.0001,5.23251]
[1776781044711,46.55,76220.05,0.0,-0.91888,9e-05,5.14986]
[1776781047733,46.54,76214.46,0.0,-0.91943,9e-05,5.12284]
[1776781048757,46.54,76208.91,0.0,-0.91996,9e-05,5.0971]
[1776781049746,46.54,76203.45,0.0,-0.92048,9e-05,5.07185]
[1776781050759,46.54,76192.82,0.0,-0.92146,9e-05,5.02334]
[1776781052767,46.53,76183.23,0.0,-0.92245,9e-05,4.97239]
[1776781054786,46.53,76162.69,0.0,-0.92432,9e-05,4.87968]
[1776781055797,46.53,76155.64,0.0,-0.92496,9e-05,4.84785]
[1776781056807,46.53,76144.85,0.0,-0.92592,9e-05,4.79966]
[1776781057818,46.52,76134.87,0.0,-0.9268,9e-05,4.75534]
[1776781058863,46.52,76125.86,0.0,-0.92759,9e-05,4.71555]
[1776781059839,46.52,76159.03,0.0,-0.92467,9e-05,4.86204]
[1776781060847,46.52,76183.09,0.0,-0.92251,9e-05,4.96928]
[1776781065882,46.52,76185.59,0.0,-0.92231,9e-05,4.9794]
[1776781066891,46.52,76178.56,0.0,-0.92295,9e-05,4.9476]
[1776781071923,46.51,76177.66,0.0,-0.92305,9e-05,4.94266]
[1776781075951,46.51,76167.29,0.0,-0.924,9e-05,4.89576]
[1776781076959,46.51,76164.61,0.0,-0.92424,9e-05,4.88358]
[1776781077966,46.51,76176.6,0.0,-0.92316,9e-05,4.93718]
[1776781078983,46.51,76180.7,0.0,-0.9228,9e-05,4.95546]
[1776781080992,46.51,76192.46,0.0,-0.92173,9e-05,5.00818]
[1776781082003,46.51,76199.21,0.0,-0.92111,9e-05,5.03874]
[1776781083025,46.51,76198.55,0.0,-0.92117,9e-05,5.03551]
[1776781084037,46.5,76197.02,0.0,-0.92132,9e-05,5.02801]
[1776781086065,46.5,76205.17,0.0,-0.92058,9e-05,5.06441]
[1776781091080,46.49,76205.13,0.0,-0.92062,9e-05,5.06259]
[1776781094103,46.49,76204.71,0.0,-0.92068,9e-05,5.05975]
[1776781099139,46.48,76209.16,0.0,-0.9203,9e-05,5.07848]
[1776781100150,46.48,76218.08,0.0,-0.91947,9e-05,5.11884]
[1776781101154,46.48,76233.67,0.0,-0.91799,0.0001,5.19061]
[1776781102162,46.48,76230.93,0.0,-0.91825,9e-05,5.17813]
[1776781104176,46.48,76235.71,0.0,-0.91779,0.0001,5.20045]
[1776781105874,46.48,76246.94,0.0,-0.91671,0.0001,5.25244]
[1776781109214,46.48,76262.31,0.0,-0.91522,0.0001,5.32388]
[1776781110218,46.48,76266.68,0.0,-0.91481,0.0001,5.34346]
[1776781112231,46.47,76276.26,0.0,-0.91402,0.0001,5.37867]
[1776781113243,46.46,76286.98,0.0,-0.91299,0.0001,5.42757]
[1776781114250,46.46,76289.37,0.0,-0.91275,0.0001,5.43893]
[1776781115945,46.46,76294.57,0.0,-0.91223,0.0001,5.4636]
[1776781117271,46.46,76301.12,0.0,-0.91157,0.0001,5.49459]
[1776781118283,46.46,76306.52,0.0,-0.91103,0.0001,5.52017]
[1776781120418,46.46,76302.64,0.0,-0.91142,0.0001,5.50174]
[1776781121302,46.46,76292.38,0.0,-0.91245,0.0001,5.45327]
[1776781122309,46.46,76274.85,0.0,-0.91419,0.0001,5.37066]
[1776781123316,46.46,76271.45,0.0,-0.91455,0.0001,5.35336]
[1776781124327,46.46,76278.31,0.0,-0.91388,0.0001,5.38536]
[1776781126015,46.46,76256.04,0.0,-0.91606,0.0001,5.28118]
[1776781127030,46.46,76250.28,0.0,-0.91662,0.0001,5.25444]
[1776781128353,46.45,76235.78,0.0,-0.91802,0.0001,5.18712]
[1776781129359,46.45,76233.35,0.0,-0.91825,9e-05,5.1757]
[1776781133389,46.45,76247.38,0.0,-0.91692,0.0001,5.2399]
[1776781134396,46.45,76253.09,0.0,-0.91637,0.0001,5.26639]
[1776781137101,46.45,76249.75,0.0,-0.9167,0.0001,5.25092]
[1776781140444,46.45,76241.02,0.0,-0.91753,0.0001,5.21064]
[1776781141450,46.45,76234.85,0.0,-0.91812,0.0001,5.18228]
[1776781142458,46.45,76224.11,0.0,-0.91914,9e-05,5.13272]
[1776781143464,46.45,76212.85,0.0,-0.9202,9e-05,5.08079]
[1776781144473,46.44,76209.73,0.0,-0.92051,9e-05,5.06583]
[1776781148499,46.44,76215.99,0.0,-0.91995,9e-05,5.09333]
[1776781151520,46.43,76218.21,0.0,-0.91977,9e-05,5.10197]
[1776781155548,46.43,76205.08,0.0,-0.92102,9e-05,5.04097]
[1776781156561,46.43,76190.37,0.0,-0.92238,9e-05,4.97406]
[1776781157568,46.42,76192.31,0.0,-0.92221,9e-05,4.98241]
[1776781160589,46.42,76185.55,0.0,-0.92284,9e-05,4.95135]
[1776781165624,46.42,76182.21,0.0,-0.92316,9e-05,4.93554]
[1776781166631,46.42,76187.23,0.0,-0.92271,9e-05,4.95795]
[1776781171666,46.41,76184.79,0.0,-0.92304,9e-05,4.939]
[1776781174687,46.41,76178.55,0.0,-0.92362,9e-05,4.91058]
[1776781179722,46.41,76180.96,0.0,-0.92341,9e-05,4.92074]
[1776781183752,46.41,76188.79,0.0,-0.92271,9e-05,4.95531]
[1776781185768,46.4,76194.39,0.0,-0.92221,9e-05,4.98017]
[1776781186777,46.4,76188.46,0.0,-0.92276,9e-05,4.95323]
[1776781190821,46.4,76183.37,0.0,-0.92323,9e-05,4.92971]
[1776781195843,46.4,76184.14,0.0,-0.92317,9e-05,4.93257]
[1776781199870,46.39,76194.63,0.0,-0.92223,9e-05,4.97921]
[1776781201884,46.39,76186.38,0.0,-0.92299,9e-05,4.94165]
[1776781206919,46.39,76188.92,0.0,-0.92277,9e-05,4.95245]
[1776781211955,46.39,76182.88,0.0,-0.92333,9e-05,4.92466]
[1776781213968,46.39,76177.26,0.0,-0.92385,9e-05,4.89925]
[1776781219003,46.39,76172.81,0.0,-0.92425,9e-05,4.87895]
[1776781222025,46.38,76157.26,0.0,-0.92564,9e-05,4.80954]
[1776781223033,46.39,76148.02,0.0,-0.92646,9e-05,4.76869]
[1776781228106,46.39,76144.66,0.0,-0.92674,9e-05,4.75446]
[1776781230128,46.41,76185.5,0.0,-0.923,9e-05,4.94094]
[1776781231114,46.41,76210.34,0.0,-0.92082,9e-05,5.04619]
[1776781232120,46.41,76207.15,0.0,-0.92112,9e-05,5.03143]
[1776781234134,46.4,76200.2,0.0,-0.92177,9e-05,4.99934]
[1776781235155,46.4,76193.19,0.0,-0.92242,9e-05,4.9674]
[1776781236149,46.4,76198.58,0.0,-0.92193,9e-05,4.99157]
[1776781237157,46.4,76206.06,0.0,-0.92125,9e-05,5.02526]
[1776781238165,46.4,76205.58,0.0,-0.9213,9e-05,5.0228]
[1776781240182,46.4,76195.84,0.0,-0.9222,9e-05,4.97817]
[1776781244205,46.39,76202.21,0.0,-0.92164,9e-05,5.00613]
[1776781247228,46.39,76196.17,0.0,-0.92221,9e-05,4.97803]
[1776781248252,46.39,76193.05,0.0,-0.9225,9e-05,4.96372]
[1776781251257,46.39,76199.49,0.0,-0.92192,9e-05,4.99222]
[1776781253269,46.38,76198.87,0.0,-0.92199,9e-05,4.98892]
[1776781255285,46.38,76191.7,0.0,-0.92265,9e-05,4.95608]
[1776781256289,46.38,76197.47,0.0,-0.92213,9e-05,4.98195]
[1776781257297,46.38,76197.21,0.0,-0.92216,9e-05,4.98055]
[1776781259311,46.38,76203.22,0.0,-0.92161,9e-05,5.00732]
[1776781260316,46.38,76205.75,0.0,-0.92139,9e-05,5.01854]
[1776781261325,46.38,76211.22,0.0,-0.92088,9e-05,5.04312]
[1776781263340,46.37,76213.95,0.0,-0.92064,9e-05,5.05492]
[1776781264347,46.37,76207.32,0.0,-0.92127,9e-05,5.02443]
[1776781265356,46.37,76206.11,0.0,-0.92138,9e-05,5.01866]
[1776781266366,46.37,76214.99,0.0,-0.92056,9e-05,5.0588]
[1776781268034,46.37,76235.13,0.0,-0.91869,9e-05,5.15029]
[1776781269384,46.36,76230.46,0.0,-0.91914,9e-05,5.12837]
[1776781270390,46.36,76223.63,0.0,-0.91978,9e-05,5.09706]
[1776781272404,46.36,76209.92,0.0,-0.92107,9e-05,5.03408]
[1776781273410,46.36,76204.55,0.0,-0.92157,9e-05,5.0093]
[1776781274418,46.36,76198.1,0.0,-0.92218,9e-05,4.97947]
[1776781275424,46.36,76198.93,0.0,-0.92211,9e-05,4.98303]
[1776781276432,46.36,76204.59,0.0,-0.92159,9e-05,5.00848]
[1776781278103,46.35,76213.05,0.0,-0.92082,9e-05,5.04647]
[1776781279456,46.35,76223.78,0.0,-0.91982,9e-05,5.09518]
[1776781280460,46.35,76224.54,0.0,-0.91976,9e-05,5.09829]
[1776781282474,46.35,76233.6,0.0,-0.91892,9e-05,5.1391]
[1776781283481,46.34,76234.25,0.0,-0.91887,9e-05,5.14166]
[1776781288174,46.34,76247.62,0.0,-0.91763,0.0001,5.20143]
[1776781288522,46.34,76247.62,0.0,-0.91764,0.0001,5.20122]
[1776781292550,46.33,76239.23,0.0,-0.91855,0.0001,5.15444]
[1776781298245,46.33,76244.56,0.0,-0.91806,0.0001,5.17828]
[1776781301613,46.33,76249.35,0.0,-0.91761,0.0001,5.20009]
[1776781304287,46.33,76254.75,0.0,-0.91709,0.0001,5.22536]
[1776781305642,46.33,76264.78,0.0,-0.91612,0.0001,5.27173]
[1776781306649,46.33,76273.4,0.0,-0.91528,0.0001,5.31198]
[1776781307654,46.33,76264.51,0.0,-0.91614,0.0001,5.27056]
[1776781308661,46.33,76259.43,0.0,-0.91663,0.0001,5.24701]
[1776781309669,46.33,76252.71,0.0,-0.91728,0.0001,5.21596]
[1776781312697,46.33,76245.76,0.0,-0.91795,0.0001,5.18353]
[1776781314361,46.32,76225.57,0.0,-0.91988,9e-05,5.09023]
[1776781314707,46.32,76225.57,0.0,-0.91988,9e-05,5.08987]
[1776781315713,46.32,76218.68,0.0,-0.92054,9e-05,5.05805]
[1776781316722,46.32,76207.72,0.0,-0.92156,9e-05,5.0079]
[1776781317732,46.32,76216.81,0.0,-0.92072,9e-05,5.04897]
[1776781321763,46.31,76222.45,0.0,-0.92022,9e-05,5.07345]
[1776781322763,46.31,76217.07,0.0,-0.92073,9e-05,5.04857]
[1776781327799,46.3,76223.25,0.0,-0.92019,9e-05,5.07516]
[1776781330820,46.3,76233.2,0.0,-0.91927,9e-05,5.11972]
[1776781331828,46.3,76244.38,0.0,-0.91822,0.0001,5.17079]
[1776781332839,46.3,76241.87,0.0,-0.91847,0.0001,5.15873]
[1776781335855,46.29,76250.51,0.0,-0.91767,0.0001,5.19724]
[1776781337868,46.28,76258.19,0.0,-0.91695,0.0001,5.2318]
[1776781338877,46.28,76262.55,0.0,-0.91654,0.0001,5.25181]
[1776781340890,46.28,76267.95,0.0,-0.91602,0.0001,5.27672]
[1776781342905,46.28,76265.14,0.0,-0.91631,0.0001,5.26296]
[1776781343911,46.28,76261.8,0.0,-0.91664,0.0001,5.24712]
[1776781348948,46.27,76259.82,0.0,-0.91686,0.0001,5.23655]
[1776781351968,46.27,76252.93,0.0,-0.91764,0.0001,5.1965]
[1776781355995,46.26,76248.0,0.0,-0.91815,0.0001,5.1719]
[1776781361039,46.25,76247.41,0.0,-0.91825,0.0001,5.16717]
[1776781362045,46.25,76226.88,0.0,-0.92021,9e-05,5.07174]
[1776781363052,46.24,76216.91,0.0,-0.92115,9e-05,5.02583]
[1776781364060,46.24,76208.2,0.0,-0.92196,9e-05,4.98592]
[1776781365067,46.24,76197.97,0.0,-0.92291,9e-05,4.93935]
[1776781366073,46.24,76197.85,0.0,-0.92292,9e-05,4.93864]
[1776781369097,46.24,76207.9,0.0,-0.92201,9e-05,4.98368]
[1776781370104,46.24,76206.26,0.0,-0.92217,9e-05,4.97601]
[1776781372119,46.24,76204.45,0.0,-0.92234,9e-05,4.96741]
[1776781373128,46.24,76197.58,0.0,-0.92297,9e-05,4.93613]
[1776781374136,46.24,76196.11,0.0,-0.92311,9e-05,4.92935]
[1776781376150,46.23,76190.54,0.0,-0.92362,9e-05,4.904]
[1776781381184,46.23,76189.87,0.0,-0.9237,9e-05,4.90049]
[1776781384206,46.23,76195.04,0.0,-0.92323,9e-05,4.92348]
[1776781386222,46.23,76199.74,0.0,-0.92281,9e-05,4.94442]
[1776781391255,46.23,76198.05,0.0,-0.92298,9e-05,4.936]
[1776781396290,46.22,76195.98,0.0,-0.92318,9e-05,4.92589]
[1776781398311,46.22,76190.57,0.0,-0.92368,9e-05,4.90127]
[1776781399311,46.22,76185.53,0.0,-0.92414,9e-05,4.87852]
[1776781403340,46.22,76179.91,0.0,-0.92467,9e-05,4.85233]
[1776781408378,46.21,76171.55,0.0,-0.92546,9e-05,4.81294]
[1776781413413,46.2,76169.3,0.0,-0.92579,9e-05,4.79399]
[1776781418448,46.19,76169.69,0.0,-0.92579,9e-05,4.79401]
[1776781420475,46.19,76148.6,0.0,-0.92766,9e-05,4.69983]
[1776781421478,46.19,76118.13,0.0,-0.93029,8e-05,4.56627]
[1776781422483,46.19,76101.27,0.0,-0.93171,8e-05,4.49337]
[1776781423497,46.19,76101.25,0.0,-0.93171,8e-05,4.49341]
[1776781424506,46.19,76107.25,0.0,-0.93121,8e-05,4.51939]
[1776781425505,46.19,76126.71,0.0,-0.92956,9e-05,4.60392]
[1776781426512,46.19,76143.18,0.0,-0.92814,9e-05,4.67601]
[1776781427521,46.19,76146.31,0.0,-0.92787,9e-05,4.68963]
[1776781430540,46.19,76135.5,0.0,-0.92881,9e-05,4.64165]
[1776781431547,46.18,76138.31,0.0,-0.92857,9e-05,4.65386]
[1776781435214,46.18,76120.69,0.0,-0.93009,9e-05,4.5765]
[1776781436588,46.18,76116.67,0.0,-0.93043,8e-05,4.55904]
[1776781438597,46.18,76121.08,0.0,-0.93006,9e-05,4.57829]
[1776781439604,46.18,76122.87,0.0,-0.92991,9e-05,4.58609]
[1776781441617,46.18,76111.22,0.0,-0.93089,8e-05,4.53555]
[1776781442626,46.18,76099.77,0.0,-0.93186,8e-05,4.4859]
[1776781443631,46.18,76096.08,0.0,-0.93217,8e-05,4.46986]
[1776781448666,46.18,76091.17,0.0,-0.93259,8e-05,4.44796]
[1776781452700,46.18,76080.64,0.0,-0.93347,8e-05,4.40249]
[1776781453707,46.17,76082.6,0.0,-0.93331,8e-05,4.41079]
[1776781455357,46.17,76087.74,0.0,-0.93289,8e-05,4.43254]
[1776781460759,46.17,76088.73,0.0,-0.93282,8e-05,4.43621]
[1776781461769,46.17,76094.0,0.0,-0.93239,8e-05,4.45867]
[1776781462773,46.17,76087.82,0.0,-0.9329,8e-05,4.43207]
[1776781463784,46.17,76086.54,0.0,-0.93301,8e-05,4.4264]
[1776781466801,46.17,76094.87,0.0,-0.93233,8e-05,4.46169]
[1776781468847,46.17,76101.73,0.0,-0.93176,8e-05,4.491]
[1776781469836,46.17,76108.38,0.0,-0.93121,8e-05,4.51928]
[1776781470843,46.16,76121.13,0.0,-0.93014,9e-05,4.57424]
[1776781473866,46.16,76128.09,0.0,-0.92966,9e-05,4.59665]
[1776781475500,46.16,76122.46,0.0,-0.93015,9e-05,4.57181]
[1776781479906,46.15,76127.61,0.0,-0.92974,9e-05,4.59269]
[1776781485569,46.14,76127.98,0.0,-0.92974,9e-05,4.5927]
[1776781486959,46.14,76140.01,0.0,-0.9287,9e-05,4.64532]
[1776781491992,46.15,76140.26,0.0,-0.92865,9e-05,4.64794]
[1776781495015,46.15,76134.33,0.0,-0.92915,9e-05,4.62248]
[1776781497027,46.15,76128.22,0.0,-0.92968,9e-05,4.59571]
[1776781502062,46.15,76128.33,0.0,-0.92967,9e-05,4.59613]
[1776781505093,46.17,76144.75,0.0,-0.92818,9e-05,4.67176]
[1776781506100,46.17,76162.99,0.0,-0.92657,9e-05,4.75264]
[1776781507106,46.17,76160.66,0.0,-0.92678,9e-05,4.74247]
[1776781508114,46.17,76152.76,0.0,-0.92747,9e-05,4.70768]
[1776781509122,46.17,76152.95,0.0,-0.92745,9e-05,4.70875]
[1776781512143,46.18,76160.32,0.0,-0.92679,9e-05,4.74201]
[1776781516175,46.18,76163.48,0.0,-0.92649,9e-05,4.75675]
[1776781519196,46.18,76156.4,0.0,-0.92711,9e-05,4.72587]
[1776781520203,46.18,76158.53,0.0,-0.92691,9e-05,4.73551]
[1776781523224,46.19,76163.78,0.0,-0.92644,9e-05,4.75938]
[1776781526261,46.19,76168.81,0.0,-0.92598,9e-05,4.78222]
[1776781529266,46.19,76177.58,0.0,-0.92519,9e-05,4.82173]
[1776781530274,46.19,76178.77,0.0,-0.92508,9e-05,4.82713]
[1776781533294,46.19,76185.85,0.0,-0.92454,9e-05,4.85192]
[1776781534301,46.19,76189.57,0.0,-0.9242,9e-05,4.86865]
[1776781536316,46.19,76193.36,0.0,-0.92386,9e-05,4.88566]
[1776781540343,46.19,76200.15,0.0,-0.92325,9e-05,4.91612]
[1776781542357,46.19,76212.34,0.0,-0.92213,9e-05,4.97112]
[1776781543368,46.19,76216.45,0.0,-0.92175,9e-05,4.98963]
[1776781545378,46.19,76204.74,0.0,-0.92284,9e-05,4.93611]
[1776781546386,46.19,76201.85,0.0,-0.92311,9e-05,4.92292]
[1776781548399,46.18,76196.56,0.0,-0.9236,9e-05,4.89885]
[1776781553435,46.18,76190.86,0.0,-0.92412,9e-05,4.8729]
[1776781556457,46.18,76180.57,0.0,-0.92505,9e-05,4.82672]
[1776781557462,46.18,76167.7,0.0,-0.9262,9e-05,4.76934]
[1776781558470,46.18,76164.35,0.0,-0.92649,9e-05,4.75457]
[1776781563507,46.19,76167.5,0.0,-0.9262,9e-05,4.76926]
[1776781564511,46.19,76158.25,0.0,-0.92701,9e-05,4.72836]
[1776781565519,46.19,76149.81,0.0,-0.92775,9e-05,4.69127]
[1776781566526,46.19,76145.05,0.0,-0.92816,9e-05,4.67056]
[1776781567541,46.19,76139.08,0.0,-0.92867,9e-05,4.64461]
[1776781568540,46.19,76132.37,0.0,-0.92924,9e-05,4.61556]
[1776781569547,46.19,76136.15,0.0,-0.92892,9e-05,4.63206]
[1776781571564,46.2,76145.02,0.0,-0.92814,9e-05,4.67161]
[1776781576599,46.2,76149.28,0.0,-0.92774,9e-05,4.69169]
[1776781578613,46.2,76143.43,0.0,-0.92824,9e-05,4.66646]
[1776781582642,46.21,76141.08,0.0,-0.92844,9e-05,4.65653]
[1776781583650,46.21,76148.54,0.0,-0.92778,9e-05,4.68963]
[1776781584656,46.21,76152.1,0.0,-0.92746,9e-05,4.70559]
[1776781586671,46.21,76157.87,0.0,-0.92695,9e-05,4.73155]
[1776781588684,46.21,76164.65,0.0,-0.92634,9e-05,4.76199]
[1776781593719,46.22,76163.61,0.0,-0.92651,9e-05,4.75118]
[1776781596740,46.21,76172.32,0.0,-0.92575,9e-05,4.78959]
[1776781601776,46.21,76171.65,0.0,-0.92583,9e-05,4.78563]
[1776781606426,46.21,76183.84,0.0,-0.92475,9e-05,4.83907]
[1776781607823,46.21,76182.58,0.0,-0.92487,9e-05,4.83346]
[1776781608829,46.21,76188.47,0.0,-0.92433,9e-05,4.85991]
[1776781609837,46.21,76192.16,0.0,-0.924,9e-05,4.8765]
[1776781611850,46.21,76193.85,0.0,-0.92385,9e-05,4.88404]
[1776781614872,46.2,76188.82,0.0,-0.92431,9e-05,4.86135]
[1776781617893,46.21,76180.76,0.0,-0.92503,9e-05,4.82525]
[1776781622932,46.21,76191.14,0.0,-0.92409,9e-05,4.87197]
[1776781623935,46.21,76193.39,0.0,-0.92389,9e-05,4.882]
[1776781628970,46.2,76188.91,0.0,-0.9243,9e-05,4.86159]
[1776781634005,46.2,76186.88,0.0,-0.92449,9e-05,4.85234]
[1776781639040,46.2,76184.48,0.0,-0.92471,9e-05,4.84147]
[1776781644076,46.2,76183.94,0.0,-0.92476,9e-05,4.83891]
[1776781646709,46.2,76189.76,0.0,-0.92423,9e-05,4.86491]
[1776781648104,46.2,76202.35,0.0,-0.92309,9e-05,4.9214]
[1776781651126,46.2,76194.35,0.0,-0.92393,9e-05,4.87774]
[1776781654147,46.2,76173.15,0.0,-0.92584,9e-05,4.78269]
[1776781655153,46.2,76158.62,0.0,-0.92712,9e-05,4.71835]
[1776781660190,46.2,76153.07,0.0,-0.9276,9e-05,4.69453]
[1776781661196,46.2,76143.34,0.0,-0.92844,9e-05,4.65191]
[1776781662204,46.2,76145.24,0.0,-0.92828,9e-05,4.66011]
[1776781663209,46.2,76150.82,0.0,-0.92779,9e-05,4.6849]
[1776781665223,46.21,76158.29,0.0,-0.92713,9e-05,4.71828]
[1776781667238,46.21,76166.78,0.0,-0.92637,9e-05,4.7562]
[1776781669252,46.21,76174.51,0.0,-0.92568,9e-05,4.79079]
[1776781672274,46.21,76167.3,0.0,-0.92632,9e-05,4.75889]
[1776781674288,46.21,76170.11,0.0,-0.92606,9e-05,4.7716]
[1776781675293,46.21,76177.98,0.0,-0.92536,9e-05,4.80675]
[1776781676302,46.21,76184.05,0.0,-0.92481,9e-05,4.83391]
[1776781677308,46.21,76183.28,0.0,-0.92488,9e-05,4.83045]
[1776781682343,46.21,76176.09,0.0,-0.92553,9e-05,4.79834]
[1776781684359,46.21,76181.31,0.0,-0.92506,9e-05,4.8217]
[1776781689393,46.21,76180.05,0.0,-0.92517,9e-05,4.81606]
[1776781690399,46.21,76174.33,0.0,-0.92568,9e-05,4.79053]
[1776781691408,46.21,76163.39,0.0,-0.92665,9e-05,4.74195]
[1776781692417,46.21,76158.68,0.0,-0.92707,9e-05,4.7212]
[1776781694429,46.21,76153.62,0.0,-0.9275,9e-05,4.69916]
[1776781697450,46.21,76151.88,0.0,-0.92765,9e-05,4.69208]
[1776781699465,46.22,76145.59,0.0,-0.92819,9e-05,4.66483]
[1776781704499,46.22,76148.21,0.0,-0.92793,9e-05,4.67756]
[1776781706513,46.22,76155.82,0.0,-0.92726,9e-05,4.71152]
[1776781709535,46.23,76155.45,0.0,-0.92728,9e-05,4.71038]
[1776781711548,46.23,76138.81,0.0,-0.92882,9e-05,4.6306]
[1776781712555,46.23,76131.83,0.0,-0.92942,9e-05,4.6]
[1776781713562,46.23,76131.28,0.0,-0.92947,9e-05,4.59757]
[1776781718598,46.23,76131.55,0.0,-0.92945,9e-05,4.59863]
[1776781723632,46.22,76131.82,0.0,-0.92945,9e-05,4.59841]
[1776781729677,46.21,76130.34,0.0,-0.92962,9e-05,4.58995]
[1776781732701,46.21,76135.43,0.0,-0.9292,9e-05,4.61115]
[1776781733714,46.21,76143.33,0.0,-0.92851,9e-05,4.6461]
[1776781734715,46.21,76146.75,0.0,-0.92821,9e-05,4.66143]
[1776781739749,46.22,76145.1,0.0,-0.92832,9e-05,4.65565]
[1776781741763,46.22,76136.46,0.0,-0.92906,9e-05,4.61844]
[1776781742770,46.22,76133.18,0.0,-0.92933,9e-05,4.60448]
[1776781743780,46.22,76127.69,0.0,-0.92981,9e-05,4.58021]
[1776781745792,46.22,76122.55,0.0,-0.93026,9e-05,4.55762]
[1776781746801,46.22,76116.83,0.0,-0.93075,8e-05,4.53255]
[1776781747807,46.22,76116.45,0.0,-0.93078,8e-05,4.53066]
[1776781752840,46.21,76115.33,0.0,-0.9309,8e-05,4.52493]
[1776781756869,46.21,76120.67,0.0,-0.93046,8e-05,4.54713]
[1776781758883,46.21,76115.18,0.0,-0.93094,8e-05,4.52287]
[1776781760896,46.2,76109.63,0.0,-0.93141,8e-05,4.49852]
[1776781765931,46.2,76108.81,0.0,-0.9315,8e-05,4.49411]
[1776781767563,46.2,76119.87,0.0,-0.93057,8e-05,4.54152]
[1776781768952,46.2,76127.26,0.0,-0.92995,9e-05,4.57337]
[1776781769960,46.2,76130.85,0.0,-0.92965,9e-05,4.5887]
[1776781774994,46.19,76128.68,0.0,-0.92996,9e-05,4.57071]
[1776781781036,46.18,76130.51,0.0,-0.92984,9e-05,4.57691]
[1776781786074,46.17,76136.22,0.0,-0.92938,9e-05,4.60032]
[1776781787703,46.17,76145.79,0.0,-0.92856,9e-05,4.64188]
[1776781789096,46.17,76143.33,0.0,-0.92876,9e-05,4.63143]
[1776781794129,46.18,76139.51,0.0,-0.92907,9e-05,4.61603]
[1776781799164,46.18,76136.39,0.0,-0.92934,9e-05,4.60239]
[1776781804208,46.18,76136.71,0.0,-0.92933,9e-05,4.60277]
[1776781807848,46.17,76155.06,0.0,-0.92775,9e-05,4.68286]
[1776781808240,46.17,76155.06,0.0,-0.92775,9e-05,4.68274]
[1776781809242,46.17,76161.09,0.0,-0.92721,9e-05,4.7096]
[1776781811258,46.18,76169.6,0.0,-0.92645,9e-05,4.7477]
[1776781812264,46.18,76175.71,0.0,-0.92591,9e-05,4.77501]
[1776781813272,46.18,76182.52,0.0,-0.9253,9e-05,4.8055]
[1776781815295,46.18,76188.86,0.0,-0.92472,9e-05,4.83402]
[1776781817917,46.18,76194.96,0.0,-0.92417,9e-05,4.86148]
[1776781819315,46.18,76197.58,0.0,-0.92393,9e-05,4.87327]
[1776781823344,46.18,76191.17,0.0,-0.92451,9e-05,4.84443]
[1776781827988,46.18,76164.8,0.0,-0.92687,9e-05,4.7269]
[1776781829391,46.18,76149.42,0.0,-0.92823,9e-05,4.65865]
[1776781831406,46.18,76156.07,0.0,-0.92774,9e-05,4.68071]
[1776781832412,46.17,76155.31,0.0,-0.92781,9e-05,4.67722]
[1776781836441,46.17,76149.92,0.0,-0.92829,9e-05,4.65307]
[1776781841478,46.17,76157.34,0.0,-0.92765,9e-05,4.68535]
[1776781842481,46.17,76156.71,0.0,-0.92771,9e-05,4.68243]
[1776781847522,46.17,76146.94,0.0,-0.92857,9e-05,4.63887]
[1776781848525,46.17,76148.8,0.0,-0.92841,9e-05,4.64697]
[1776781849534,46.17,76161.64,0.0,-0.92729,9e-05,4.70348]
[1776781850542,46.17,76178.01,0.0,-0.92584,9e-05,4.77638]
[1776781851547,46.17,76192.27,0.0,-0.92455,9e-05,4.84028]
[1776781852554,46.17,76195.0,0.0,-0.9243,9e-05,4.85257]
[1776781855576,46.17,76206.06,0.0,-0.9233,9e-05,4.90241]
[1776781856583,46.17,76206.04,0.0,-0.9233,9e-05,4.90225]
[1776781859606,46.17,76198.38,0.0,-0.924,9e-05,4.86753]
[1776781861619,46.17,76191.5,0.0,-0.92463,9e-05,4.83661]
[1776781864642,46.17,76198.15,0.0,-0.92402,9e-05,4.86652]
[1776781867661,46.17,76206.94,0.0,-0.92322,9e-05,4.90609]
[1776781868668,46.17,76203.29,0.0,-0.92356,9e-05,4.88952]
[1776781873704,46.17,76200.3,0.0,-0.92384,9e-05,4.87569]
[1776781878739,46.16,76199.36,0.0,-0.92393,9e-05,4.87125]
[1776781883773,46.16,76197.58,0.0,-0.92409,9e-05,4.86295]
[1776781885800,46.16,76208.95,0.0,-0.92306,9e-05,4.91412]
[1776781886795,46.16,76210.67,0.0,-0.9229,9e-05,4.92178]
[1776781889816,46.16,76206.42,0.0,-0.9233,9e-05,4.9021]
[1776781890823,46.16,76204.09,0.0,-0.92352,9e-05,4.89146]
[1776781895859,46.16,76209.86,0.0,-0.9231,9e-05,4.90981]
[1776781900893,46.15,76208.62,0.0,-0.92323,9e-05,4.90335]
[1776781902909,46.15,76201.78,0.0,-0.92386,9e-05,4.87224]
[1776781907944,46.15,76206.11,0.0,-0.92347,9e-05,4.89143]
[1776781912981,46.15,76202.88,0.0,-0.92378,9e-05,4.8761]
[1776781914993,46.15,76193.92,0.0,-0.9246,9e-05,4.83566]
[1776781918014,46.15,76189.33,0.0,-0.92502,9e-05,4.815]
[1776781922042,46.14,76168.24,0.0,-0.92691,9e-05,4.72039]
[1776781923051,46.14,76161.0,0.0,-0.92756,9e-05,4.68816]
[1776781926071,46.14,76153.35,0.0,-0.92824,9e-05,4.65395]
[1776781931106,46.14,76153.64,0.0,-0.92822,9e-05,4.65455]
[1776781936141,46.13,76159.44,0.0,-0.92773,9e-05,4.6794]
[1776781937150,46.13,76153.01,0.0,-0.9283,9e-05,4.65061]
[1776781942186,46.12,76160.08,0.0,-0.92773,9e-05,4.67951]
[1776781943191,46.12,76166.82,0.0,-0.92714,9e-05,4.70912]
[1776781944197,46.12,76172.54,0.0,-0.92663,9e-05,4.73465]
[1776781949235,46.12,76176.98,0.0,-0.92625,9e-05,4.75362]
[1776781954269,46.1,76182.28,0.0,-0.92594,9e-05,4.76719]
[1776781955277,46.1,76171.06,0.0,-0.92695,9e-05,4.71675]
[1776781956285,46.1,76154.18,0.0,-0.92844,9e-05,4.64176]
[1776781958905,46.1,76160.61,0.0,-0.92789,9e-05,4.66921]
[1776781962326,46.09,76154.85,0.0,-0.92843,9e-05,4.64211]
[1776781964340,46.08,76149.24,0.0,-0.92893,9e-05,4.6167]
[1776781968978,46.08,76162.76,0.0,-0.92779,9e-05,4.67465]
[1776781969383,46.07,76162.76,0.0,-0.92779,9e-05,4.67419]
[1776781970394,46.07,76169.24,0.0,-0.92723,9e-05,4.70275]
[1776781972404,46.07,76177.82,0.0,-0.92647,9e-05,4.74056]
[1776781976432,46.07,76167.08,0.0,-0.92743,9e-05,4.69235]
[1776781979048,46.07,76182.16,0.0,-0.9261,9e-05,4.75908]
[1776781980459,46.07,76197.6,0.0,-0.92472,9e-05,4.82772]
[1776781981467,46.07,76204.21,0.0,-0.92413,9e-05,4.85714]
[1776781986501,46.07,76203.75,0.0,-0.92417,9e-05,4.85501]
[1776781990532,46.06,76194.48,0.0,-0.92502,9e-05,4.81303]
[1776781992545,46.06,76192.84,0.0,-0.92518,9e-05,4.80512]
[1776781997585,46.06,76195.89,0.0,-0.9249,9e-05,4.81902]
[1776781999190,46.06,76202.01,0.0,-0.92434,9e-05,4.84658]
[1776782001615,46.06,76204.33,0.0,-0.92413,9e-05,4.85698]
[1776782002620,46.06,76195.48,0.0,-0.92494,9e-05,4.81681]
[1776782003626,46.03,76174.9,0.0,-0.92692,9e-05,4.71799]
[1776782004632,46.03,76164.99,0.0,-0.92781,9e-05,4.67352]
[1776782005640,46.02,76161.99,0.0,-0.92808,9e-05,4.6598]
[1776782006645,46.02,76167.52,0.0,-0.92761,9e-05,4.68379]
[1776782008661,46.02,76174.16,0.0,-0.92704,9e-05,4.71225]
[1776782013702,46.01,76149.52,0.0,-0.92935,9e-05,4.59395]
[1776782014705,46.01,76140.88,0.0,-0.9301,9e-05,4.55581]
[1776782015713,46.0,76145.37,0.0,-0.92972,9e-05,4.57515]
[1776782017725,46.0,76144.27,0.0,-0.92982,9e-05,4.5697]
[1776782022760,45.99,76153.13,0.0,-0.92909,9e-05,4.60697]
[1776782023768,45.99,76161.72,0.0,-0.92835,9e-05,4.64443]
[1776782024774,45.99,76164.23,0.0,-0.92813,9e-05,4.65549]
[1776782027799,45.99,76150.77,0.0,-0.92931,9e-05,4.59579]
[1776782028806,45.99,76151.47,0.0,-0.92926,9e-05,4.59853]
[1776782032834,45.99,76161.0,0.0,-0.92844,9e-05,4.63985]
[1776782033840,45.99,76170.92,0.0,-0.92757,9e-05,4.6837]
[1776782034847,45.99,76181.96,0.0,-0.92659,9e-05,4.73269]
[1776782035855,45.98,76184.16,0.0,-0.9264,9e-05,4.74236]
[1776782037868,45.98,76176.01,0.0,-0.92713,9e-05,4.70579]
[1776782040891,45.98,76181.72,0.0,-0.92663,9e-05,4.73086]
[1776782042903,45.98,76183.62,0.0,-0.92646,9e-05,4.73902]
[1776782045925,45.98,76176.35,0.0,-0.92712,9e-05,4.70621]
[1776782046932,45.98,76170.13,0.0,-0.92767,9e-05,4.6785]
[1776782047939,45.98,76169.51,0.0,-0.92773,9e-05,4.67568]
[1776782050960,45.97,76162.88,0.0,-0.92833,9e-05,4.6454]
[1776782053982,45.97,76148.08,0.0,-0.92964,9e-05,4.57913]
[1776782054988,45.97,76149.52,0.0,-0.92952,9e-05,4.58512]
[1776782057002,45.96,76155.98,0.0,-0.92898,9e-05,4.61281]
[1776782058009,45.96,76163.27,0.0,-0.92835,9e-05,4.64457]
[1776782059016,45.96,76172.72,0.0,-0.92752,9e-05,4.68597]
[1776782060024,45.96,76183.93,0.0,-0.92653,9e-05,4.73574]
[1776782061043,45.96,76189.57,0.0,-0.92603,9e-05,4.76077]
[1776782062040,45.96,76194.22,0.0,-0.92561,9e-05,4.78172]
[1776782067076,45.96,76198.41,0.0,-0.92524,9e-05,4.80006]
[1776782068086,45.96,76212.14,0.0,-0.92399,9e-05,4.862]
[1776782069090,45.96,76222.25,0.0,-0.92306,9e-05,4.90779]
[1776782070096,45.96,76227.25,0.0,-0.9226,9e-05,4.93044]
[1776782071105,45.96,76232.01,0.0,-0.92226,9e-05,4.94481]
[1776782076141,45.95,76236.2,0.0,-0.92189,9e-05,4.96311]
[1776782079159,45.95,76241.89,0.0,-0.92136,9e-05,4.98862]
[1776782083189,45.95,76247.04,0.0,-0.9209,9e-05,5.01148]
[1776782085203,45.95,76253.6,0.0,-0.92028,9e-05,5.04141]
[1776782087216,45.94,76261.42,0.0,-0.91955,0.0001,5.07665]
[1776782090238,45.94,76253.32,0.0,-0.92034,9e-05,5.03832]
[1776782095272,45.93,76252.6,0.0,-0.92044,9e-05,5.03388]
[1776782097286,45.93,76239.04,0.0,-0.92173,9e-05,4.97094]
[1776782102321,45.93,76237.85,0.0,-0.92186,9e-05,4.96469]
[1776782104335,45.92,76246.4,0.0,-0.92106,9e-05,5.00348]
[1776782105342,45.92,76252.71,0.0,-0.92047,9e-05,5.03223]
[1776782107358,45.92,76259.03,0.0,-0.91988,0.0001,5.06079]
[1776782112393,45.91,76255.22,0.0,-0.92028,9e-05,5.04172]
[1776782114405,45.91,76261.47,0.0,-0.91969,0.0001,5.06993]
[1776782116419,45.91,76252.97,0.0,-0.92051,9e-05,5.03012]
[1776782121458,45.9,76253.15,0.0,-0.92053,9e-05,5.02961]
[1776782123470,45.9,76261.91,0.0,-0.9197,0.0001,5.06943]
[1776782125486,45.9,76273.14,0.0,-0.91864,0.0001,5.12071]
[1776782130132,45.89,76277.87,0.0,-0.9182,0.0001,5.14202]
[1776782134545,45.88,76270.67,0.0,-0.91904,0.0001,5.09908]
[1776782135552,45.88,76261.14,0.0,-0.91996,0.0001,5.05464]
[1776782138575,45.88,76268.64,0.0,-0.91927,0.0001,5.08827]
[1776782140202,45.88,76284.55,0.0,-0.91773,0.0001,5.16223]
[1776782140588,45.88,76284.55,0.0,-0.91773,0.0001,5.16209]
[1776782145626,45.87,76281.53,0.0,-0.91804,0.0001,5.14738]
[1776782147635,45.87,76266.43,0.0,-0.9195,0.0001,5.07717]
[1776782150277,45.87,76259.02,0.0,-0.92021,0.0001,5.04266]
[1776782155692,45.86,76254.31,0.0,-0.92069,9e-05,5.01949]
[1776782156698,45.86,76263.1,0.0,-0.91986,0.0001,5.05972]
[1776782157707,45.86,76278.76,0.0,-0.91836,0.0001,5.1323]
[1776782158715,45.86,76288.19,0.0,-0.91744,0.0001,5.17616]
[1776782160349,45.86,76303.81,0.0,-0.91591,0.0001,5.24927]
[1776782160728,45.86,76303.81,0.0,-0.91591,0.0001,5.24903]
[1776782165764,45.85,76310.8,0.0,-0.91525,0.0001,5.28071]
[1776782166774,45.85,76322.96,0.0,-0.91403,0.0001,5.3383]
[1776782167777,45.85,76327.86,0.0,-0.91354,0.0001,5.36152]
[1776782170426,45.85,76329.1,0.0,-0.91342,0.0001,5.36711]
[1776782171807,45.85,76334.24,0.0,-0.9129,0.0001,5.39149]
[1776782173821,45.85,76337.8,0.0,-0.91254,0.0001,5.40818]
[1776782175843,45.85,76330.77,0.0,-0.91326,0.0001,5.37433]
[1776782179869,45.85,76322.5,0.0,-0.91411,0.0001,5.33449]
[1776782180880,45.83,76307.73,0.0,-0.91567,0.0001,5.26076]
[1776782181878,45.83,76305.32,0.0,-0.91591,0.0001,5.24913]
[1776782183900,45.83,76317.21,0.0,-0.91474,0.0001,5.30506]
[1776782184903,45.83,76327.43,0.0,-0.91371,0.0001,5.35351]
[1776782185910,45.83,76330.04,0.0,-0.91345,0.0001,5.36583]
[1776782189951,45.82,76319.15,0.0,-0.91455,0.0001,5.31371]
[1776782190958,45.82,76308.03,0.0,-0.91566,0.0001,5.2611]
[1776782191965,45.82,76311.89,0.0,-0.91538,0.0001,5.27198]
[1776782194989,45.83,76306.16,0.0,-0.91595,0.0001,5.24504]
[1776782195992,45.82,76292.01,0.0,-0.91735,0.0001,5.17836]
[1776782196999,45.82,76287.03,0.0,-0.91784,0.0001,5.15458]
[1776782199014,45.82,76278.11,0.0,-0.91873,0.0001,5.1121]
[1776782201026,45.81,76264.76,0.0,-0.92003,0.0001,5.0494]
[1776782202035,45.81,76261.83,0.0,-0.92031,0.0001,5.03556]
[1776782203041,45.81,76267.32,0.0,-0.91979,0.0001,5.06066]
[1776782204049,45.81,76271.12,0.0,-0.91944,0.0001,5.07794]
[1776782206077,45.81,76273.04,0.0,-0.91927,0.0001,5.08613]
[1776782211108,45.8,76275.01,0.0,-0.91912,0.0001,5.09339]
[1776782213119,45.79,76269.07,0.0,-0.9197,0.0001,5.06507]
[1776782214125,45.79,76263.19,0.0,-0.92027,0.0001,5.03751]
[1776782216140,45.79,76257.11,0.0,-0.92086,9e-05,5.00885]
[1776782219160,45.79,76253.51,0.0,-0.92122,9e-05,4.9915]
[1776782223193,45.78,76258.72,0.0,-0.92075,9e-05,5.01443]
[1776782226209,45.78,76253.54,0.0,-0.92126,9e-05,4.98972]
[1776782227216,45.78,76246.83,0.0,-0.9219,9e-05,4.95863]
[1776782228235,45.78,76244.63,0.0,-0.9221,9e-05,4.94868]
[1776782230241,45.78,76234.7,0.0,-0.92303,9e-05,4.90291]
[1776782231251,45.78,76229.91,0.0,-0.92348,9e-05,4.88097]
[1776782233267,45.77,76222.38,0.0,-0.92418,9e-05,4.84659]
[1776782234271,45.77,76216.76,0.0,-0.92469,9e-05,4.82111]
[1776782235278,45.77,76218.79,0.0,-0.92451,9e-05,4.8303]
[1776782240313,45.77,76225.45,0.0,-0.9239,9e-05,4.86043]
[1776782245351,45.77,76222.53,0.0,-0.92417,9e-05,4.847]
[1776782250385,45.77,76223.91,0.0,-0.92404,9e-05,4.85317]
[1776782255424,45.77,76220.18,0.0,-0.92449,9e-05,4.82908]
[1776782258441,45.78,76226.51,0.0,-0.92389,9e-05,4.85852]
[1776782260460,45.78,76237.78,0.0,-0.92283,9e-05,4.91042]
[1776782263476,45.78,76228.12,0.0,-0.92372,9e-05,4.8666]
[1776782268514,45.78,76232.68,0.0,-0.92331,9e-05,4.88711]
[1776782270526,45.78,76218.78,0.0,-0.92459,9e-05,4.82402]
[1776782272540,45.78,76228.83,0.0,-0.92366,9e-05,4.8696]
[1776782277575,45.78,76244.59,0.0,-0.92219,9e-05,4.94192]
[1776782279588,45.78,76251.14,0.0,-0.92157,9e-05,4.97235]
[1776782281204,45.78,76242.25,0.0,-0.9224,9e-05,4.93181]
[1776782285631,45.79,76251.9,0.0,-0.92147,9e-05,4.97722]
[1776782288652,45.79,76263.69,0.0,-0.92033,0.0001,5.03259]
[1776782293687,45.8,76258.63,0.0,-0.92077,9e-05,5.01125]
[1776782298722,45.81,76262.17,0.0,-0.92039,0.0001,5.02966]
[1776782301345,45.81,76278.56,0.0,-0.9188,0.0001,5.10628]
[1776782301742,45.82,76278.56,0.0,-0.91879,0.0001,5.10653]
[1776782304767,45.82,76283.88,0.0,-0.91827,0.0001,5.13197]
[1776782306786,45.82,76278.75,0.0,-0.91875,0.0001,5.10856]
[1776782307789,45.82,76269.78,0.0,-0.91961,0.0001,5.06723]
[1776782308796,45.82,76262.25,0.0,-0.92032,0.0001,5.03277]
[1776782313832,45.83,76261.4,0.0,-0.92046,0.0001,5.02346]
[1776782316852,45.84,76266.08,0.0,-0.92,0.0001,5.04609]
[1776782319873,45.84,76273.33,0.0,-0.91928,0.0001,5.08054]
[1776782321490,45.84,76287.34,0.0,-0.91792,0.0001,5.14595]
[1776782321886,45.84,76287.34,0.0,-0.91792,0.0001,5.14613]
[1776782322894,45.84,76296.44,0.0,-0.91703,0.0001,5.18881]
[1776782325915,45.85,76305.22,0.0,-0.91616,0.0001,5.23028]
[1776782326924,45.85,76310.44,0.0,-0.91564,0.0001,5.2549]
[1776782331957,45.85,76306.93,0.0,-0.91598,0.0001,5.23857]
[1776782334979,45.85,76313.04,0.0,-0.91537,0.0001,5.26758]
[1776782338005,45.85,76322.97,0.0,-0.91437,0.0001,5.31464]
[1776782339009,45.85,76331.95,0.0,-0.91347,0.0001,5.35724]
[1776782340033,45.85,76332.76,0.0,-0.91339,0.0001,5.36101]
[1776782341035,45.85,76341.04,0.0,-0.91255,0.0001,5.40047]
[1776782342040,45.85,76366.2,0.0,-0.90996,0.0001,5.52095]
[1776782343047,45.84,76380.67,0.0,-0.90845,0.00011,5.5906]
[1776782344049,45.84,76376.96,0.0,-0.90886,0.00011,5.57157]
[1776782345063,45.82,76370.13,0.0,-0.90966,0.0001,5.53455]
[1776782346064,45.82,76366.4,0.0,-0.91006,0.0001,5.51619]
[1776782348077,45.82,76353.56,0.0,-0.91141,0.0001,5.45379]
[1776782349089,45.82,76343.49,0.0,-0.91245,0.0001,5.40533]
[1776782350094,45.82,76346.53,0.0,-0.91214,0.0001,5.4197]
[1776782355126,45.81,76344.23,0.0,-0.91239,0.0001,5.40781]
[1776782356133,45.81,76350.31,0.0,-0.91177,0.0001,5.43674]
[1776782357140,45.81,76358.47,0.0,-0.91094,0.0001,5.4757]
[1776782358148,45.81,76361.67,0.0,-0.91061,0.0001,5.49083]
[1776782360162,45.79,76348.68,0.0,-0.91202,0.0001,5.42536]
[1776782361169,45.79,76346.59,0.0,-0.91224,0.0001,5.41516]
[1776782363188,45.79,76352.21,0.0,-0.91167,0.0001,5.44174]
[1776782364192,45.79,76361.31,0.0,-0.91073,0.0001,5.48525]
[1776782365198,45.79,76373.18,0.0,-0.9095,0.0001,5.54224]
[1776782366205,45.79,76377.84,0.0,-0.90902,0.00011,5.56443]
[1776782370241,45.78,76364.08,0.0,-0.91048,0.0001,5.49707]
[1776782371248,45.78,76361.58,0.0,-0.91085,0.0001,5.47725]
[1776782372260,45.78,76356.49,0.0,-0.91138,0.0001,5.45248]
[1776782374269,45.78,76352.07,0.0,-0.91185,0.0001,5.43081]
[1776782376283,45.78,76346.25,0.0,-0.91245,0.0001,5.40253]
[1776782379304,45.77,76341.95,0.0,-0.9129,0.0001,5.38151]
[1776782382326,45.77,76336.14,0.0,-0.9135,0.0001,5.35342]
[1776782384339,45.77,76333.84,0.0,-0.91374,0.0001,5.34229]
[1776782387362,45.77,76328.76,0.0,-0.91426,0.0001,5.31792]
[1776782392396,45.77,76328.28,0.0,-0.91431,0.0001,5.31539]
[1776782393403,45.77,76322.82,0.0,-0.91486,0.0001,5.28945]
[1776782394425,45.77,76317.7,0.0,-0.91537,0.0001,5.26521]
[1776782395424,45.77,76325.79,0.0,-0.91456,0.0001,5.30355]
[1776782396425,45.77,76329.33,0.0,-0.91421,0.0001,5.32032]
[1776782401460,45.77,76329.23,0.0,-0.91422,0.0001,5.31965]
[1776782402466,45.77,76318.72,0.0,-0.91528,0.0001,5.2698]
[1776782403474,45.77,76326.64,0.0,-0.91448,0.0001,5.30734]
[1776782404484,45.77,76344.91,0.0,-0.91263,0.0001,5.39433]
[1776782405495,45.77,76353.5,0.0,-0.91175,0.0001,5.43532]
[1776782406498,45.77,76369.54,0.0,-0.91009,0.0001,5.51231]
[1776782407505,45.75,76378.56,0.0,-0.90922,0.00011,5.55274]
[1776782408513,45.75,76372.88,0.0,-0.90982,0.0001,5.52516]
[1776782409518,45.75,76364.19,0.0,-0.91073,0.0001,5.48288]
[1776782410526,45.75,76361.61,0.0,-0.911,0.0001,5.47017]
[1776782412550,45.75,76367.53,0.0,-0.9104,0.0001,5.49815]
[1776782414556,45.74,76365.05,0.0,-0.91067,0.0001,5.48554]
[1776782415572,45.74,76359.68,0.0,-0.91124,0.0001,5.45939]
[1776782416576,45.74,76348.01,0.0,-0.91244,0.0001,5.40314]
[1776782417587,45.74,76337.66,0.0,-0.9135,0.0001,5.35352]
[1776782418589,45.74,76331.63,0.0,-0.91412,0.0001,5.32471]
[1776782419596,45.74,76333.7,0.0,-0.91391,0.0001,5.33449]
[1776782420605,45.74,76327.45,0.0,-0.91454,0.0001,5.3047]
[1776782421610,45.74,76317.98,0.0,-0.91549,0.0001,5.25981]
[1776782422618,45.74,76317.11,0.0,-0.91558,0.0001,5.25572]
[1776782427662,45.74,76317.14,0.0,-0.91557,0.0001,5.25608]
[1776782430675,45.74,76312.62,0.0,-0.91601,0.0001,5.23492]
[1776782434732,45.74,76305.8,0.0,-0.91678,0.0001,5.19585]
[1776782435720,45.74,76334.85,0.0,-0.91388,0.0001,5.33326]
[1776782436730,45.74,76352.39,0.0,-0.9121,0.0001,5.41659]
[1776782438741,45.74,76372.41,0.0,-0.91004,0.0001,5.51236]
[1776782439747,45.74,76393.01,0.0,-0.90786,0.00011,5.61242]
[1776782443778,45.74,76386.07,0.0,-0.90859,0.00011,5.57891]
[1776782449410,45.74,76410.59,0.0,-0.90596,0.00011,5.69919]
[1776782449820,45.74,76410.59,0.0,-0.90596,0.00011,5.69918]
[1776782450831,45.74,76416.54,0.0,-0.90532,0.00011,5.72833]
[1776782451835,45.74,76409.25,0.0,-0.90611,0.00011,5.69257]
[1776782454855,45.74,76401.72,0.0,-0.90691,0.00011,5.65579]
[1776782455861,45.74,76384.15,0.0,-0.90878,0.00011,5.57041]
[1776782459486,45.75,76390.3,0.0,-0.90812,0.00011,5.60054]
[1776782459897,45.75,76390.3,0.0,-0.90812,0.00011,5.60067]
[1776782461963,45.75,76383.37,0.0,-0.90885,0.00011,5.56712]
[1776782462937,45.75,76416.91,0.0,-0.90526,0.00011,5.73076]
[1776782463968,45.75,76429.42,0.0,-0.9039,0.00011,5.7923]
[1776782464955,45.74,76436.52,0.0,-0.90312,0.00011,5.82726]
[1776782465965,45.74,76469.17,0.0,-0.89952,0.00011,5.98786]
[1776782466966,45.72,76458.88,0.0,-0.90078,0.00011,5.93202]
[1776782467974,45.71,76450.05,0.0,-0.90177,0.00011,5.88779]
[1776782469588,45.71,76430.48,0.0,-0.90394,0.00011,5.79062]
[1776782471004,45.71,76468.1,0.0,-0.89975,0.00011,5.97747]
[1776782472014,45.68,76468.67,0.0,-0.89987,0.00011,5.97248]
[1776782474039,45.66,76450.52,0.0,-0.90199,0.00011,5.87811]
[1776782475039,45.66,76437.9,0.0,-0.9034,0.00011,5.81531]
[1776782476041,45.66,76430.98,0.0,-0.90416,0.00011,5.78097]
[1776782479655,45.66,76469.5,0.0,-0.89988,0.00011,5.97192]
[1776782481104,45.66,76468.7,0.0,-0.89996,0.00011,5.96843]
[1776782482102,45.66,76488.49,0.0,-0.89771,0.00011,6.06779]
[1776782483109,45.66,76511.17,0.0,-0.89507,0.00012,6.18273]
[1776782484112,45.66,76507.55,0.0,-0.89549,0.00012,6.16459]
[1776782487136,45.65,76502.35,0.0,-0.89613,0.00012,6.13644]
[1776782488147,45.62,76486.1,0.0,-0.89815,0.00011,6.04824]
[1776782489727,45.62,76507.11,0.0,-0.89576,0.00012,6.15282]
[1776782491179,45.6,76520.34,0.0,-0.89441,0.00012,6.20862]
[1776782493191,45.59,76513.72,0.0,-0.89522,0.00012,6.17345]
[1776782495211,45.58,76503.8,0.0,-0.89643,0.00012,6.12096]
[1776782497267,45.58,76533.0,0.0,-0.89302,0.00012,6.26837]
[1776782498250,45.58,76560.85,0.0,-0.88967,0.00012,6.41118]
[1776782499830,45.58,76578.84,0.0,-0.88748,0.00012,6.50357]
[1776782501279,45.57,76588.63,0.0,-0.88628,0.00012,6.55397]
[1776782502283,45.57,76588.48,0.0,-0.88631,0.00012,6.55282]
[1776782503284,45.57,76570.95,0.0,-0.88848,0.00012,6.46176]
[1776782504299,45.57,76570.01,0.0,-0.8886,0.00012,6.45667]
[1776782505311,45.57,76581.99,0.0,-0.88713,0.00012,6.51863]
[1776782506317,45.57,76588.3,0.0,-0.88635,0.00012,6.55128]
[1776782507335,45.56,76587.01,0.0,-0.88653,0.00012,6.54364]
[1776782509888,45.56,76575.62,0.0,-0.88797,0.00012,6.48313]
[1776782510348,45.56,76575.66,0.0,-0.88797,0.00012,6.48319]
[1776782512360,45.56,76554.18,0.0,-0.89058,0.00012,6.37262]
[1776782513375,45.56,76547.84,0.0,-0.89131,0.00012,6.34161]
[1776782514376,45.57,76537.24,0.0,-0.89253,0.00012,6.2893]
[1776782515393,45.59,76522.49,0.0,-0.89422,0.00012,6.21677]
[1776782516393,45.59,76510.45,0.0,-0.89563,0.00012,6.15568]
[1776782517403,45.59,76504.81,0.0,-0.89629,0.00012,6.12703]
[1776782518409,45.59,76495.14,0.0,-0.89741,0.00012,6.07811]
[1776782519414,45.59,76491.01,0.0,-0.89788,0.00011,6.05732]
[1776782520424,45.59,76484.86,0.0,-0.89859,0.00011,6.02634]
[1776782521429,45.59,76468.54,0.0,-0.90044,0.00011,5.94463]
[1776782522437,45.59,76462.72,0.0,-0.90109,0.00011,5.91577]
[1776782523442,45.59,76455.19,0.0,-0.90193,0.00011,5.87849]
[1776782524472,45.59,76443.08,0.0,-0.90327,0.00011,5.81861]
[1776782525461,45.59,76432.8,0.0,-0.9044,0.00011,5.76782]
[1776782526467,45.59,76429.18,0.0,-0.90479,0.00011,5.75013]
[1776782527474,45.59,76421.56,0.0,-0.90562,0.00011,5.7125]
[1776782528481,45.59,76423.72,0.0,-0.90538,0.00011,5.72314]
[1776782529489,45.59,76430.84,0.0,-0.90461,0.00011,5.75825]
[1776782530495,45.59,76446.17,0.0,-0.90291,0.00011,5.83439]
[1776782531502,45.59,76446.98,0.0,-0.90282,0.00011,5.83851]
[1776782535530,45.6,76463.1,0.0,-0.901,0.00011,5.91978]
[1776782536537,45.6,76478.73,0.0,-0.89923,0.00011,5.99807]
[1776782537544,45.6,76478.69,0.0,-0.89923,0.00011,5.99803]
[1776782539558,45.6,76484.7,0.0,-0.89854,0.00011,6.02854]
[1776782541571,45.6,76487.36,0.0,-0.89823,0.00011,6.04215]
[1776782543588,45.6,76479.22,0.0,-0.89915,0.00011,6.00144]
[1776782544594,45.6,76466.85,0.0,-0.90055,0.00011,5.93961]
[1776782545601,45.6,76451.93,0.0,-0.90222,0.00011,5.86542]
[1776782546610,45.61,76450.11,0.0,-0.90241,0.00011,5.85673]
[1776782551643,45.61,76453.25,0.0,-0.90215,0.00011,5.86592]
[1776782556680,45.62,76454.65,0.0,-0.90195,0.00011,5.87465]
[1776782559701,45.62,76448.23,0.0,-0.90264,0.00011,5.84377]
[1776782564735,45.63,76443.28,0.0,-0.90315,0.00011,5.82079]
[1776782569770,45.64,76439.81,0.0,-0.90349,0.00011,5.80558]
[1776782574810,45.65,76435.11,0.0,-0.90397,0.00011,5.78428]
[1776782579859,45.66,76436.45,0.0,-0.90377,0.00011,5.79287]
[1776782584883,45.67,76432.63,0.0,-0.90415,0.00011,5.77584]
[1776782588911,45.67,76438.62,0.0,-0.90346,0.00011,5.8069]
[1776782590925,45.68,76447.89,0.0,-0.90242,0.00011,5.85353]
[1776782591933,45.68,76456.77,0.0,-0.90142,0.00011,5.89796]
[1776782592941,45.69,76469.98,0.0,-0.89989,0.00011,5.96596]
[1776782593946,45.69,76476.41,0.0,-0.89916,0.00011,5.99827]
[1776782594953,45.69,76477.73,0.0,-0.899,0.00011,6.00495]
[1776782597974,45.69,76488.98,0.0,-0.89771,0.00011,6.06162]
[1776782598981,45.69,76496.3,0.0,-0.89687,0.00012,6.0985]
[1776782599988,45.69,76496.57,0.0,-0.89684,0.00012,6.0998]
[1776782602005,45.69,76505.7,0.0,-0.89578,0.00012,6.14605]
[1776782604019,45.69,76500.29,0.0,-0.89641,0.00012,6.11848]
[1776782605024,45.69,76486.04,0.0,-0.89806,0.00011,6.04658]
[1776782606033,45.69,76482.49,0.0,-0.89846,0.00011,6.02875]
[1776782608050,45.69,76477.25,0.0,-0.89906,0.00011,6.00257]
[1776782609054,45.69,76474.19,0.0,-0.8994,0.00011,5.98742]
[1776782614087,45.69,76476.42,0.0,-0.89925,0.00011,5.9913]
[1776782615639,45.69,76470.44,0.0,-0.89992,0.00011,5.96163]
[1776782621139,45.7,76482.55,0.0,-0.89852,0.00011,6.02317]
[1776782622144,45.7,76486.46,0.0,-0.89808,0.00011,6.0429]
[1776782625711,45.7,76495.31,0.0,-0.89705,0.00012,6.08765]
[1776782628189,45.7,76493.46,0.0,-0.89727,0.00012,6.0783]
[1776782629195,45.7,76487.87,0.0,-0.89791,0.00011,6.05017]
[1776782631755,45.7,76483.07,0.0,-0.89846,0.00011,6.0262]
[1776782634233,45.7,76476.14,0.0,-0.89924,0.00011,5.99163]
[1776782636244,45.7,76468.27,0.0,-0.90013,0.00011,5.95254]
[1776782639265,45.7,76468.11,0.0,-0.90013,0.00011,5.95233]
[1776782644308,45.71,76484.09,0.0,-0.89829,0.00011,6.03347]
[1776782645316,45.71,76484.65,0.0,-0.89822,0.00011,6.03637]
[1776782650353,45.71,76480.47,0.0,-0.89869,0.00011,6.01591]
[1776782653371,45.71,76488.28,0.0,-0.89779,0.00011,6.05549]
[1776782654378,45.71,76500.41,0.0,-0.89638,0.00012,6.1167]
[1776782657398,45.71,76504.9,0.0,-0.89586,0.00012,6.13939]
[1776782660419,45.71,76497.95,0.0,-0.89667,0.00012,6.10414]
[1776782661965,45.71,76499.35,0.0,-0.89651,0.00012,6.11119]
[1776782667467,45.71,76496.57,0.0,-0.89683,0.00012,6.09722]
[1776782672503,45.71,76492.26,0.0,-0.89744,0.00012,6.06775]
[1776782673510,45.71,76485.66,0.0,-0.8982,0.00011,6.03461]
[1776782674520,45.71,76483.24,0.0,-0.89847,0.00011,6.02256]
[1776782675526,45.71,76477.01,0.0,-0.89918,0.00011,5.99144]
[1776782676531,45.71,76475.4,0.0,-0.89936,0.00011,5.98355]
[1776782682109,45.72,76483.39,0.0,-0.89843,0.00011,6.02452]
[1776782683581,45.72,76487.73,0.0,-0.89792,0.00011,6.04659]
[1776782685595,45.72,76488.98,0.0,-0.89778,0.00011,6.05305]
[1776782686603,45.72,76480.74,0.0,-0.89872,0.00011,6.01176]
[1776782687609,45.72,76478.05,0.0,-0.89902,0.00011,5.99841]
[1776782692643,45.73,76477.47,0.0,-0.89907,0.00011,5.99637]
[1776782697678,45.73,76485.79,0.0,-0.8981,0.00011,6.03899]
[1776782698686,45.73,76483.89,0.0,-0.89831,0.00011,6.02957]
[1776782700699,45.73,76478.07,0.0,-0.89897,0.00011,6.00065]
[1776782701706,45.73,76472.92,0.0,-0.89955,0.00011,5.97504]
[1776782702714,45.74,76483.32,0.0,-0.89832,0.00011,6.02924]
[1776782703721,45.74,76487.65,0.0,-0.89782,0.00011,6.05112]
[1776782708755,45.75,76478.32,0.0,-0.89887,0.00011,6.00485]
[1776782709763,45.75,76469.97,0.0,-0.89982,0.00011,5.96323]
[1776782710771,45.75,76464.52,0.0,-0.90043,0.00011,5.93625]
[1776782712785,45.75,76466.77,0.0,-0.90016,0.00011,5.94802]
[1776782713795,45.76,76472.43,0.0,-0.89947,0.00011,5.97873]
[1776782714800,45.76,76470.76,0.0,-0.89965,0.00011,5.97058]
[1776782716818,45.78,76463.12,0.0,-0.90041,0.00011,5.9368]
[1776782717822,45.78,76460.98,0.0,-0.90065,0.00011,5.9264]
[1776782718841,45.78,76444.83,0.0,-0.90245,0.00011,5.84646]
[1776782719840,45.79,76437.86,0.0,-0.90321,0.00011,5.81237]
[1776782720846,45.79,76426.88,0.0,-0.9044,0.00011,5.75866]
[1776782721853,45.79,76427.21,0.0,-0.90436,0.00011,5.7608]
[1776782724878,45.8,76441.01,0.0,-0.9028,0.00011,5.83039]
[1776782725885,45.8,76438.45,0.0,-0.90308,0.00011,5.81812]
[1776782727908,45.8,76433.4,0.0,-0.90363,0.00011,5.7936]
[1776782728914,45.8,76468.27,0.0,-0.89972,0.00011,5.96754]
[1776782729920,45.81,76476.03,0.0,-0.89883,0.00011,6.00651]
[1776782730927,45.81,76474.48,0.0,-0.899,0.00011,5.99889]
[1776782734955,45.81,76465.05,0.0,-0.90016,0.00011,5.94494]
[1776782735963,45.82,76452.6,0.0,-0.90151,0.00011,5.88512]
[1776782736971,45.82,76453.07,0.0,-0.90145,0.00011,5.88776]
[1776782742005,45.84,76462.27,0.0,-0.90034,0.00011,5.93721]
[1776782744019,45.84,76474.06,0.0,-0.89899,0.00011,5.99644]
[1776782745027,45.84,76476.64,0.0,-0.8987,0.00011,6.00948]
[1776782746036,45.84,76470.41,0.0,-0.8994,0.00011,5.97846]
[1776782747041,45.84,76468.76,0.0,-0.89959,0.00011,5.97038]
[1776782750063,45.84,76474.98,0.0,-0.89887,0.00011,6.00194]
[1776782753083,45.85,76481.32,0.0,-0.89814,0.00011,6.03405]
[1776782756104,45.85,76476.24,0.0,-0.89871,0.00011,6.00893]
[1776782759125,45.85,76473.04,0.0,-0.89906,0.00011,5.99335]
[1776782762145,45.85,76464.64,0.0,-0.9,0.00011,5.95193]
[1776782763153,45.85,76460.4,0.0,-0.90048,0.00011,5.93105]
[1776782768250,45.86,76462.88,0.0,-0.90016,0.00011,5.94486]
[1776782770265,45.86,76456.6,0.0,-0.90086,0.00011,5.91415]
[1776782772771,45.86,76450.69,0.0,-0.9015,0.00011,5.8854]
[1776782775310,45.87,76444.33,0.0,-0.90219,0.00011,5.85488]
[1776782776302,45.87,76429.18,0.0,-0.90385,0.00011,5.78057]
[1776782777310,45.87,76422.57,0.0,-0.90456,0.00011,5.74858]
[1776782782842,45.89,76413.01,0.0,-0.90554,0.00011,5.70437]
[1776782784359,45.89,76409.94,0.0,-0.90587,0.00011,5.68968]
[1776782789394,45.89,76413.83,0.0,-0.90544,0.00011,5.70889]
[1776782791409,45.89,76406.24,0.0,-0.90637,0.00011,5.66433]
[1776782794431,45.89,76388.62,0.0,-0.90824,0.00011,5.57902]
[1776782796444,45.89,76381.69,0.0,-0.90896,0.00011,5.54594]
[1776782799464,45.9,76374.97,0.0,-0.90965,0.0001,5.51431]
[1776782801480,45.9,76365.39,0.0,-0.91063,0.0001,5.46883]
[1776782802984,45.9,76338.19,0.0,-0.91342,0.0001,5.33933]
[1776782803495,45.9,76337.87,0.0,-0.91344,0.0001,5.33834]
[1776782804501,45.93,76318.88,0.0,-0.91521,0.0001,5.25503]
[1776782805509,45.97,76312.37,0.0,-0.91571,0.0001,5.2313]
[1776782807530,46.0,76307.17,0.0,-0.91606,0.0001,5.21465]
[1776782809536,46.02,76296.76,0.0,-0.917,0.0001,5.17023]
[1776782810545,46.02,76279.94,0.0,-0.91863,0.0001,5.09215]
[1776782811550,46.03,76276.69,0.0,-0.91889,0.0001,5.07977]
[1776782813058,46.05,76285.38,0.0,-0.91799,0.0001,5.12287]
[1776782814571,46.06,76282.57,0.0,-0.91821,0.0001,5.11245]
[1776782816587,46.07,76294.76,0.0,-0.91697,0.0001,5.17138]
[1776782817605,46.1,76316.82,0.0,-0.91463,0.0001,5.2821]
[1776782818612,46.1,76328.92,0.0,-0.9134,0.0001,5.33978]
[1776782819619,46.11,76331.92,0.0,-0.91308,0.0001,5.35447]
[1776782823129,46.12,76323.86,0.0,-0.91385,0.0001,5.31831]
[1776782826668,46.12,76314.79,0.0,-0.91473,0.0001,5.27716]
[1776782827675,46.13,76316.14,0.0,-0.91458,0.0001,5.28411]
[1776782830696,46.13,76322.18,0.0,-0.91394,0.0001,5.31428]
[1776782834725,46.14,76327.44,0.0,-0.91336,0.0001,5.34131]
[1776782835732,46.15,76329.84,0.0,-0.91311,0.0001,5.35318]
[1776782836741,46.15,76320.09,0.0,-0.91408,0.0001,5.30762]
[1776782837746,46.15,76310.48,0.0,-0.91503,0.0001,5.26297]
[1776782838753,46.18,76306.79,0.0,-0.91526,0.0001,5.25192]
[1776782840767,46.24,76298.97,0.0,-0.91576,0.0001,5.22806]
[1776782841776,46.24,76295.44,0.0,-0.9161,0.0001,5.21193]
[1776782844795,46.25,76289.45,0.0,-0.91667,0.0001,5.18516]
[1776782848823,46.25,76296.69,0.0,-0.91592,0.0001,5.22047]
[1776782849831,46.28,76304.8,0.0,-0.91497,0.0001,5.26518]
[1776782850837,46.29,76312.14,0.0,-0.91423,0.0001,5.30021]
[1776782851845,46.29,76315.02,0.0,-0.91403,0.0001,5.30687]
[1776782853859,46.29,76305.02,0.0,-0.91501,0.0001,5.26106]
[1776782854866,46.3,76301.68,0.0,-0.91533,0.0001,5.24605]
[1776782855872,46.3,76295.24,0.0,-0.91596,0.0001,5.2163]
[1776782856879,46.3,76291.25,0.0,-0.91634,0.0001,5.19807]
[1776782861914,46.34,76284.5,0.0,-0.91682,0.0001,5.1754]
[1776782864964,46.35,76284.59,0.0,-0.91678,0.0001,5.17708]
[1776782868965,46.39,76292.07,0.0,-0.91586,0.0001,5.22054]
[1776782869971,46.42,76300.31,0.0,-0.9149,0.0001,5.26572]
[1776782870978,46.42,76299.47,0.0,-0.91497,0.0001,5.2624]
[1776782872995,46.42,76288.46,0.0,-0.91604,0.0001,5.212]
[1776782874000,46.43,76293.13,0.0,-0.91557,0.0001,5.23409]
[1776782875023,46.46,76298.84,0.0,-0.91487,0.0001,5.26711]
[1776782876019,46.46,76301.95,0.0,-0.91455,0.0001,5.28222]
[1776782878031,46.46,76295.21,0.0,-0.91518,0.0001,5.25219]
[1776782880048,46.47,76286.5,0.0,-0.91603,0.0001,5.2123]
[1776782884078,46.47,76278.95,0.0,-0.91676,0.0001,5.17782]
[1776782889119,46.47,76277.95,0.0,-0.91685,0.0001,5.17353]
[1776782890120,46.47,76262.87,0.0,-0.9183,0.0001,5.10409]
[1776782891127,46.47,76246.13,0.0,-0.91989,9e-05,5.02798]
[1776782894146,46.48,76257.12,0.0,-0.91882,0.0001,5.07918]
[1776782896161,46.48,76246.43,0.0,-0.91983,9e-05,5.03087]
[1776782897172,46.48,76239.47,0.0,-0.92048,9e-05,4.99952]
[1776782898178,46.5,76233.46,0.0,-0.92096,9e-05,4.97617]
[1776782900205,46.52,76223.81,0.0,-0.92178,9e-05,4.93667]
[1776782901202,46.56,76218.69,0.0,-0.92206,9e-05,4.92274]
[1776782902209,46.59,76210.56,0.0,-0.9227,9e-05,4.89131]
[1776782907244,46.68,76219.71,0.0,-0.92146,9e-05,4.95168]
[1776782909258,46.68,76225.89,0.0,-0.92086,9e-05,4.98032]
[1776782910265,46.68,76231.31,0.0,-0.92035,9e-05,5.00517]
[1776782913287,46.69,76223.43,0.0,-0.92117,9e-05,4.96324]
[1776782914294,46.69,76217.03,0.0,-0.92176,9e-05,4.93481]
[1776782915301,46.71,76209.72,0.0,-0.92233,9e-05,4.90665]
[1776782919341,46.74,76216.81,0.0,-0.92155,9e-05,4.94451]
[1776782924381,46.77,76208.84,0.0,-0.92216,9e-05,4.91496]
[1776782925386,46.79,76203.46,0.0,-0.92255,9e-05,4.89572]
[1776782928409,46.8,76198.28,0.0,-0.923,9e-05,4.87404]
[1776782931430,46.8,76214.73,0.0,-0.92145,9e-05,4.94911]
[1776782932440,46.8,76220.38,0.0,-0.92092,9e-05,4.97491]
[1776782935459,46.81,76215.34,0.0,-0.92137,9e-05,4.95333]
[1776782938484,46.81,76222.89,0.0,-0.92064,9e-05,4.98848]
[1776782942507,46.82,76232.58,0.0,-0.9197,9e-05,5.03363]
[1776782947542,46.83,76228.8,0.0,-0.92003,9e-05,5.01784]
[1776782952577,46.83,76231.68,0.0,-0.91973,9e-05,5.03223]
[1776782954065,46.83,76217.05,0.0,-0.92109,9e-05,4.96644]
[1776782954594,46.84,76217.05,0.0,-0.92109,9e-05,4.9668]
[1776782956607,46.84,76222.08,0.0,-0.9206,9e-05,4.99014]
[1776782961642,46.85,76224.38,0.0,-0.92035,9e-05,5.00206]
[1776782964142,46.85,76234.62,0.0,-0.91938,9e-05,5.04917]
[1776782966680,46.85,76226.51,0.0,-0.92013,9e-05,5.01294]
[1776782968691,46.86,76220.51,0.0,-0.92068,9e-05,4.98646]
[1776782969698,46.86,76208.86,0.0,-0.92175,9e-05,4.93447]
[1776782971712,46.86,76203.17,0.0,-0.92236,9e-05,4.90258]
[1776782976747,46.87,76204.39,0.0,-0.9222,9e-05,4.91019]
[1776782981782,46.88,76205.36,0.0,-0.92207,9e-05,4.91669]
[1776782984282,46.89,76211.61,0.0,-0.92146,9e-05,4.94597]
[1776782985814,46.89,76220.37,0.0,-0.92064,9e-05,4.98576]
[1776782986820,46.89,76226.56,0.0,-0.92005,9e-05,5.01402]
[1776782987826,46.89,76227.88,0.0,-0.91992,9e-05,5.02028]
[1776782990848,46.9,76232.69,0.0,-0.91945,9e-05,5.04283]
[1776782991854,46.9,76238.92,0.0,-0.91886,9e-05,5.07134]
[1776782992861,46.9,76246.81,0.0,-0.9181,0.0001,5.10746]
[1776782994353,46.9,76237.29,0.0,-0.919,9e-05,5.06443]
[1776782995885,46.9,76234.05,0.0,-0.91931,9e-05,5.04993]
[1776783000918,46.9,76233.28,0.0,-0.91936,9e-05,5.04755]
[1776783002931,46.91,76218.08,0.0,-0.92077,9e-05,4.97937]
[1776783004425,46.91,76215.7,0.0,-0.92098,9e-05,4.96938]
[1776783009980,46.92,76212.54,0.0,-0.92123,9e-05,4.95698]
[1776783013006,46.92,76208.57,0.0,-0.92158,9e-05,4.94035]
[1776783017030,46.93,76217.82,0.0,-0.92069,9e-05,4.98345]
[1776783018037,46.93,76225.02,0.0,-0.92,9e-05,5.01627]
[1776783019045,46.93,76229.72,0.0,-0.91956,9e-05,5.03781]
[1776783021059,46.94,76235.98,0.0,-0.91895,9e-05,5.06669]
[1776783023074,46.94,76227.65,0.0,-0.91973,9e-05,5.02941]
[1776783024566,46.94,76222.94,0.0,-0.92016,9e-05,5.00871]
[1776783027101,46.94,76228.5,0.0,-0.91963,9e-05,5.03442]
[1776783031130,46.95,76219.44,0.0,-0.92056,9e-05,4.98734]
[1776783033146,46.95,76212.66,0.0,-0.92117,9e-05,4.95754]
[1776783035156,46.96,76206.47,0.0,-0.92174,9e-05,4.93024]
[1776783040198,46.96,76204.73,0.0,-0.92189,9e-05,4.92298]
[1776783045226,46.96,76205.39,0.0,-0.92181,9e-05,4.92644]
[1776783047241,46.96,76210.59,0.0,-0.92132,9e-05,4.95022]
[1776783049256,46.97,76212.26,0.0,-0.92115,9e-05,4.95843]
[1776783053288,46.97,76202.96,0.0,-0.922,9e-05,4.91729]
[1776783054290,46.97,76199.02,0.0,-0.92236,9e-05,4.89991]
[1776783056303,46.97,76206.22,0.0,-0.92169,9e-05,4.93226]
[1776783058318,46.97,76211.69,0.0,-0.92118,9e-05,4.95689]
[1776783063368,46.97,76204.73,0.0,-0.92182,9e-05,4.92598]
[1776783068404,46.97,76203.29,0.0,-0.92195,9e-05,4.92005]
[1776783069409,46.97,76210.28,0.0,-0.9213,9e-05,4.95135]
[1776783070414,46.97,76220.49,0.0,-0.92035,9e-05,4.9973]
[1776783071421,46.98,76228.05,0.0,-0.91963,9e-05,5.03195]
[1776783076457,46.98,76229.95,0.0,-0.91942,9e-05,5.04173]
[1776783078487,46.98,76224.18,0.0,-0.91995,9e-05,5.01617]
[1776783080485,46.98,76212.14,0.0,-0.92108,9e-05,4.96201]
[1776783081492,46.99,76204.12,0.0,-0.92182,9e-05,4.92619]
[1776783083507,46.99,76192.27,0.0,-0.92291,9e-05,4.8733]
[1776783088541,46.98,76195.31,0.0,-0.92265,9e-05,4.88599]
[1776783092569,46.98,76185.99,0.0,-0.92361,9e-05,4.83667]
[1776783097604,46.98,76187.77,0.0,-0.92346,9e-05,4.84395]
[1776783101632,46.97,76182.86,0.0,-0.92391,9e-05,4.82179]
[1776783104654,46.97,76177.55,0.0,-0.9244,9e-05,4.79816]
[1776783105660,46.97,76164.67,0.0,-0.92554,9e-05,4.7419]
[1776783110697,46.98,76168.1,0.0,-0.92521,9e-05,4.75836]
[1776783113730,46.98,76176.44,0.0,-0.92446,9e-05,4.79508]
[1776783116214,46.98,76182.95,0.0,-0.92387,9e-05,4.82374]
[1776783117745,46.98,76186.42,0.0,-0.92356,9e-05,4.83896]
[1776783122779,46.98,76184.0,0.0,-0.92379,9e-05,4.82788]
[1776783124793,46.98,76176.43,0.0,-0.92447,9e-05,4.7944]
[1776783129833,46.98,76166.84,0.0,-0.92533,9e-05,4.75236]
[1776783134864,46.98,76172.82,0.0,-0.92479,9e-05,4.77897]
[1776783136356,46.98,76181.71,0.0,-0.92399,9e-05,4.81818]
[1776783137884,46.98,76189.71,0.0,-0.92326,9e-05,4.85354]
[1776783138892,46.98,76194.74,0.0,-0.92281,9e-05,4.87578]
[1776783143931,46.98,76190.41,0.0,-0.92322,9e-05,4.85595]
[1776783148969,46.97,76192.43,0.0,-0.92304,9e-05,4.86442]
[1776783149976,46.97,76200.37,0.0,-0.92232,9e-05,4.89966]
[1776783150983,46.97,76203.51,0.0,-0.92203,9e-05,4.91386]
[1776783155011,46.97,76197.65,0.0,-0.92267,9e-05,4.88001]
[1776783158034,46.97,76191.35,0.0,-0.92326,9e-05,4.85148]
[1776783160049,46.97,76200.06,0.0,-0.92247,9e-05,4.88993]
[1776783161056,46.97,76200.9,0.0,-0.9224,9e-05,4.89347]
[1776783162063,46.97,76195.62,0.0,-0.92289,9e-05,4.86974]
[1776783164086,46.96,76198.1,0.0,-0.92267,9e-05,4.88046]
[1776783165084,46.96,76202.27,0.0,-0.92229,9e-05,4.89885]
[1776783168110,46.97,76209.08,0.0,-0.92165,9e-05,4.92964]
[1776783170119,46.97,76216.97,0.0,-0.92092,9e-05,4.96516]
[1776783172133,46.96,76207.66,0.0,-0.92179,9e-05,4.92314]
[1776783173140,46.96,76202.86,0.0,-0.92223,9e-05,4.90141]
[1776783176649,46.96,76195.14,0.0,-0.92296,9e-05,4.86612]
[1776783181196,46.96,76189.88,0.0,-0.92346,9e-05,4.84198]
[1776783183213,46.95,76195.58,0.0,-0.92294,9e-05,4.86694]
[1776783185248,46.95,76207.52,0.0,-0.92185,9e-05,4.92011]
[1776783186720,46.96,76252.7,0.0,-0.91758,0.0001,5.12489]
[1776783188249,46.96,76264.86,0.0,-0.91641,0.0001,5.1806]
[1776783189257,46.96,76265.31,0.0,-0.91636,0.0001,5.18264]
[1776783191270,46.96,76258.36,0.0,-0.91704,0.0001,5.1508]
[1776783194292,46.96,76251.2,0.0,-0.91772,0.0001,5.1182]
[1776783195298,46.96,76246.62,0.0,-0.91816,0.0001,5.09741]
[1776783196790,46.96,76243.27,0.0,-0.91847,0.0001,5.08243]
[1776783199326,46.96,76252.04,0.0,-0.91763,0.0001,5.12264]
[1776783201341,46.96,76253.03,0.0,-0.91753,0.0001,5.12733]
[1776783205369,46.96,76245.2,0.0,-0.91827,0.0001,5.09196]
[1776783208389,46.96,76243.99,0.0,-0.91839,0.0001,5.0862]
[1776783209396,46.96,76250.33,0.0,-0.91779,0.0001,5.11519]
[1776783210403,46.96,76249.63,0.0,-0.91785,0.0001,5.11207]
[1776783212416,46.96,76241.53,0.0,-0.91872,0.0001,5.06802]
[1776783217452,46.97,76241.09,0.0,-0.91875,0.0001,5.06679]
[1776783222488,46.97,76238.34,0.0,-0.919,9e-05,5.05495]
[1776783224504,46.97,76252.53,0.0,-0.91764,0.0001,5.11969]
[1776783225508,46.97,76260.7,0.0,-0.91685,0.0001,5.15703]
[1776783227522,46.97,76253.3,0.0,-0.91756,0.0001,5.12328]
[1776783232559,46.97,76250.17,0.0,-0.91786,0.0001,5.10929]
[1776783235577,46.97,76255.32,0.0,-0.91736,0.0001,5.1329]
[1776783236587,46.97,76262.37,0.0,-0.91668,0.0001,5.16512]
[1776783238599,46.97,76254.84,0.0,-0.91741,0.0001,5.13068]
[1776783243634,46.97,76244.01,0.0,-0.91844,0.0001,5.08139]
[1776783248674,46.97,76224.56,0.0,-0.92028,9e-05,4.99362]
[1776783250691,46.97,76213.04,0.0,-0.92135,9e-05,4.94177]
[1776783251694,46.97,76201.16,0.0,-0.92245,9e-05,4.88838]
[1776783252701,46.97,76193.41,0.0,-0.92317,9e-05,4.85366]
[1776783257736,46.97,76189.82,0.0,-0.92352,9e-05,4.83662]
[1776783258745,46.97,76183.44,0.0,-0.9241,9e-05,4.80821]
[1776783263779,46.96,76187.65,0.0,-0.92373,9e-05,4.82611]
[1776783267809,46.96,76192.87,0.0,-0.92327,9e-05,4.84855]
[1776783271835,46.96,76182.53,0.0,-0.92433,9e-05,4.79484]
[1776783272843,46.95,76176.64,0.0,-0.92486,9e-05,4.76878]
[1776783273851,46.95,76171.11,0.0,-0.92535,9e-05,4.74441]
[1776783276873,46.95,76167.47,0.0,-0.92568,9e-05,4.7284]
[1776783278884,46.95,76173.9,0.0,-0.92511,9e-05,4.75661]
[1776783280898,46.95,76179.38,0.0,-0.92462,9e-05,4.78065]
[1776783284926,46.95,76174.95,0.0,-0.92502,9e-05,4.76093]
[1776783287428,46.95,76169.04,0.0,-0.92555,9e-05,4.73498]
[1776783288954,46.95,76177.03,0.0,-0.92483,9e-05,4.77013]
[1776783289961,46.95,76182.3,0.0,-0.92436,9e-05,4.79333]
[1776783290970,46.95,76172.38,0.0,-0.92525,9e-05,4.74962]
[1776783291975,46.95,76164.86,0.0,-0.92592,9e-05,4.71668]
[1776783294996,46.95,76159.59,0.0,-0.92638,9e-05,4.69388]
[1776783300033,46.96,76157.97,0.0,-0.92651,9e-05,4.68731]
[1776783302076,46.96,76153.06,0.0,-0.92694,9e-05,4.66614]
[1776783303059,46.96,76137.84,0.0,-0.92826,9e-05,4.60032]
[1776783304061,46.96,76124.91,0.0,-0.92937,9e-05,4.54492]
[1776783306075,46.96,76118.63,0.0,-0.9299,9e-05,4.51836]
[1776783310105,46.97,76113.35,0.0,-0.93033,8e-05,4.4966]
[1776783315142,46.98,76119.18,0.0,-0.9298,9e-05,4.52346]
[1776783316149,46.98,76128.5,0.0,-0.92899,9e-05,4.56381]
[1776783317638,46.98,76132.78,0.0,-0.92861,9e-05,4.58276]
[1776783319171,46.98,76126.99,0.0,-0.92911,9e-05,4.55807]
[1776783321184,46.98,76118.18,0.0,-0.92985,9e-05,4.52087]
[1776783323199,46.99,76111.84,0.0,-0.93038,8e-05,4.49415]
[1776783324205,46.99,76104.79,0.0,-0.93097,8e-05,4.46418]
[1776783325215,46.99,76101.31,0.0,-0.93126,8e-05,4.4495]
[1776783327729,46.99,76091.07,0.0,-0.93211,8e-05,4.40643]
[1776783329252,46.99,76063.08,0.0,-0.93441,8e-05,4.28915]
[1776783330291,46.99,76037.31,0.0,-0.93647,8e-05,4.18274]
[1776783331299,46.99,76036.2,0.0,-0.93665,8e-05,4.17132]
[1776783333306,47.0,76041.26,0.0,-0.93618,8e-05,4.1956]
[1776783335319,47.01,76038.82,0.0,-0.93634,8e-05,4.18698]
[1776783337786,47.03,76034.41,0.0,-0.93663,8e-05,4.17223]
[1776783341365,47.05,76025.3,0.0,-0.93724,8e-05,4.14034]
[1776783342374,47.05,76010.06,0.0,-0.93842,8e-05,4.07877]
[1776783343381,47.05,76012.27,0.0,-0.93826,8e-05,4.08729]
[1776783345396,47.05,76018.16,0.0,-0.9378,8e-05,4.11101]
[1776783347858,47.05,76027.25,0.0,-0.9371,8e-05,4.14782]
[1776783349428,47.05,76027.92,0.0,-0.93703,8e-05,4.15104]
[1776783353467,47.06,76034.75,0.0,-0.93648,8e-05,4.17972]
[1776783355467,47.06,76040.58,0.0,-0.93602,8e-05,4.20392]
[1776783359498,47.06,76032.87,0.0,-0.93661,8e-05,4.17283]
[1776783360507,47.06,76019.99,0.0,-0.93762,8e-05,4.12052]
[1776783361512,47.06,76012.35,0.0,-0.93821,8e-05,4.08946]
[1776783362519,47.06,75988.11,0.0,-0.94006,8e-05,3.99211]
[1776783363528,47.06,75979.66,0.0,-0.94069,7e-05,3.95896]
[1776783364565,47.06,75975.7,0.0,-0.94098,7e-05,3.94378]
[1776783368006,47.07,75980.74,0.0,-0.94056,7e-05,3.9658]
[1776783371583,47.08,75971.63,0.0,-0.94121,7e-05,3.93123]
[1776783372592,47.08,75972.61,0.0,-0.94113,7e-05,3.93564]
[1776783377626,47.09,75975.89,0.0,-0.94086,7e-05,3.94996]
[1776783378635,47.1,75981.07,0.0,-0.94044,7e-05,3.97226]
[1776783380645,47.11,75986.75,0.0,-0.93996,8e-05,3.99748]
[1776783385679,47.12,75983.41,0.0,-0.94018,8e-05,3.98571]
[1776783390717,47.12,75990.44,0.0,-0.93964,8e-05,4.01443]
[1776783391722,47.12,75991.11,0.0,-0.93968,8e-05,4.01045]
[1776783395750,47.13,75984.31,0.0,-0.94016,8e-05,3.98485]
[1776783398771,47.14,75976.69,0.0,-0.9407,7e-05,3.95611]
[1776783400786,47.14,75970.3,0.0,-0.94117,7e-05,3.93124]
[1776783405828,47.14,75960.07,0.0,-0.94191,7e-05,3.89206]
[1776783406836,47.14,75958.7,0.0,-0.942,7e-05,3.88695]
[1776783411870,47.15,75957.92,0.0,-0.94204,7e-05,3.88522]
[1776783415899,47.16,75947.09,0.0,-0.94281,7e-05,3.84393]
[1776783416904,47.16,75940.58,0.0,-0.94327,7e-05,3.81896]
[1776783417912,47.16,75937.31,0.0,-0.9435,7e-05,3.80664]
[1776783422953,47.17,75937.18,0.0,-0.94347,7e-05,3.80823]
[1776783423955,47.17,75931.52,0.0,-0.94388,7e-05,3.78637]
[1776783424965,47.17,75926.22,0.0,-0.94425,7e-05,3.76636]
[1776783426004,47.19,75919.05,0.0,-0.94468,7e-05,3.74299]
[1776783426979,47.21,75912.24,0.0,-0.94508,7e-05,3.72144]
[1776783427987,47.26,75911.06,0.0,-0.94498,7e-05,3.72647]
[1776783431011,47.33,75896.74,0.0,-0.94571,7e-05,3.68671]
[1776783432016,47.36,75891.54,0.0,-0.94597,7e-05,3.67258]
[1776783435035,47.44,75881.49,0.0,-0.94635,7e-05,3.6514]
[1776783437063,47.44,75863.6,0.0,-0.94757,7e-05,3.58481]
[1776783438064,47.44,75851.68,0.0,-0.94836,7e-05,3.54131]
[1776783443099,47.45,75834.17,0.0,-0.94948,7e-05,3.47886]
[1776783444106,47.45,75827.3,0.0,-0.94992,7e-05,3.45436]
[1776783448142,47.46,75820.37,0.0,-0.95035,6e-05,3.43068]
[1776783449149,47.47,75808.69,0.0,-0.95108,6e-05,3.38973]
[1776783450155,47.47,75802.9,0.0,-0.95144,6e-05,3.36961]
[1776783453626,47.53,75790.12,0.0,-0.95211,6e-05,3.33019]
[1776783455191,47.56,75789.73,0.0,-0.95202,6e-05,3.33495]
[1776783457206,47.62,75798.14,0.0,-0.95128,6e-05,3.37673]
[1776783458212,47.63,75797.09,0.0,-0.95133,6e-05,3.37353]
[1776783459219,47.63,75790.78,0.0,-0.95172,6e-05,3.35166]
[1776783463698,47.69,75789.67,0.0,-0.95156,6e-05,3.36049]
[1776783468282,47.78,75783.19,0.0,-0.95165,6e-05,3.35518]
[1776783469289,47.81,75777.12,0.0,-0.95193,6e-05,3.33951]
[1776783470296,47.84,75770.75,0.0,-0.95222,6e-05,3.32316]
[1776783473782,47.85,75787.6,0.0,-0.95113,6e-05,3.38435]
[1776783474324,47.85,75787.6,0.0,-0.95112,6e-05,3.38485]
[1776783479360,47.87,75788.26,0.0,-0.95103,6e-05,3.38974]
[1776783480367,47.87,75795.78,0.0,-0.95055,6e-05,3.41698]
[1776783483854,47.88,75784.05,0.0,-0.95127,6e-05,3.3766]
[1776783484394,47.88,75784.05,0.0,-0.95126,6e-05,3.3771]
[1776783485401,47.88,75781.9,0.0,-0.95138,6e-05,3.37001]
[1776783489430,47.89,75795.82,0.0,-0.95046,6e-05,3.42161]
[1776783490436,47.9,75796.73,0.0,-0.9504,6e-05,3.42533]
[1776783491443,47.9,75790.53,0.0,-0.95078,6e-05,3.40368]
[1776783492450,47.9,75786.86,0.0,-0.95101,6e-05,3.39113]
[1776783495472,47.91,75787.1,0.0,-0.95096,6e-05,3.39353]
[1776783500527,47.92,75771.06,0.0,-0.95194,6e-05,3.33892]
[1776783501538,47.92,75754.22,0.0,-0.95296,6e-05,3.28121]
[1776783502546,47.93,75741.71,0.0,-0.95371,6e-05,3.23861]
[1776783504008,47.93,75729.93,0.0,-0.9544,6e-05,3.19895]
[1776783504559,47.97,75729.84,0.0,-0.95427,6e-05,3.20676]
[1776783507607,48.06,75715.76,0.0,-0.95482,6e-05,3.17469]
[1776783508591,48.1,75678.17,0.0,-0.95687,6e-05,3.05695]
[1776783509596,48.15,75659.31,0.0,-0.95776,6e-05,3.0051]
[1776783510605,48.21,75665.52,0.0,-0.95722,6e-05,3.03637]
[1776783511612,48.22,75665.88,0.0,-0.95724,6e-05,3.03351]
[1776783512619,48.26,75655.82,0.0,-0.95769,6e-05,3.00716]
[1776783514091,48.29,75650.8,0.0,-0.95785,6e-05,2.99788]
[1776783515652,48.33,75637.23,0.0,-0.95848,6e-05,2.96091]
[1776783516701,48.33,75645.21,0.0,-0.95804,6e-05,2.98671]
[1776783517704,48.39,75644.37,0.0,-0.95791,6e-05,2.99397]
[1776783518680,48.42,75644.35,0.0,-0.95779,6e-05,3.00109]
[1776783519687,48.46,75649.85,0.0,-0.95736,6e-05,3.02603]
[1776783520694,48.5,75652.93,0.0,-0.95707,6e-05,3.04271]
[1776783524177,48.59,75666.7,0.0,-0.95596,6e-05,3.10646]
[1776783525756,48.65,75693.88,0.0,-0.95418,6e-05,3.20853]
[1776783526748,48.66,75704.15,0.0,-0.95356,6e-05,3.24363]
[1776783527750,48.66,75717.36,0.0,-0.95275,6e-05,3.28936]
[1776783528757,48.69,75728.78,0.0,-0.95196,6e-05,3.33415]
[1776783529766,48.69,75734.83,0.0,-0.95158,6e-05,3.35562]
[1776783530771,48.69,75742.85,0.0,-0.95107,6e-05,3.384]
[1776783531779,48.69,75757.66,0.0,-0.95014,6e-05,3.43594]
[1776783532785,48.7,75766.49,0.0,-0.94957,6e-05,3.46786]
[1776783534246,48.7,75772.13,0.0,-0.9492,6e-05,3.48821]
[1776783536813,48.7,75766.54,0.0,-0.94954,6e-05,3.46928]
[1776783540846,48.71,75775.19,0.0,-0.94896,6e-05,3.50125]
[1776783545878,48.72,75773.2,0.0,-0.94906,6e-05,3.4956]
[1776783547892,48.72,75753.27,0.0,-0.95032,6e-05,3.42565]
[1776783548918,48.72,75728.43,0.0,-0.95186,6e-05,3.33941]
[1776783549924,48.72,75728.51,0.0,-0.95185,6e-05,3.34022]
[1776783550931,48.75,75751.41,0.0,-0.95033,6e-05,3.42535]
[1776783551938,48.75,75756.63,0.0,-0.94999,6e-05,3.44412]
[1776783553953,48.76,75758.45,0.0,-0.94986,6e-05,3.45127]
[1776783555966,48.76,75745.23,0.0,-0.95068,6e-05,3.40548]
[1776783556973,48.76,75728.22,0.0,-0.95173,6e-05,3.34669]
[1776783557981,48.76,75730.37,0.0,-0.95159,6e-05,3.35466]
[1776783559994,48.77,75737.38,0.0,-0.95114,6e-05,3.38003]
[1776783561002,48.77,75734.63,0.0,-0.9513,6e-05,3.37093]
[1776783563016,48.78,75735.74,0.0,-0.95121,6e-05,3.37578]
[1776783565029,48.78,75733.85,0.0,-0.95131,6e-05,3.37016]
[1776783568062,48.78,75723.55,0.0,-0.95194,6e-05,3.33482]
[1776783569057,48.79,75695.0,0.0,-0.95367,6e-05,3.23735]
[1776783570064,48.79,75682.91,0.0,-0.95438,6e-05,3.19688]
[1776783571079,48.79,75681.89,0.0,-0.95451,6e-05,3.18775]
[1776783573085,48.79,75687.64,0.0,-0.95416,6e-05,3.20783]
[1776783575109,48.8,75681.61,0.0,-0.9545,6e-05,3.18831]
[1776783577118,48.8,75675.86,0.0,-0.95482,6e-05,3.16985]
[1776783579135,48.83,75681.42,0.0,-0.95442,6e-05,3.19309]
[1776783581146,48.83,75682.86,0.0,-0.95432,6e-05,3.1987]
[1776783585177,48.84,75690.22,0.0,-0.95385,6e-05,3.22505]
[1776783586185,48.84,75696.93,0.0,-0.95345,6e-05,3.24811]
[1776783587190,48.86,75698.39,0.0,-0.95331,6e-05,3.25612]
[1776783589205,48.86,75687.95,0.0,-0.95392,6e-05,3.22139]
[1776783590234,48.86,75688.9,0.0,-0.95386,6e-05,3.22493]
[1776783591223,48.86,75683.53,0.0,-0.95417,6e-05,3.20718]
[1776783592228,48.86,75677.2,0.0,-0.95453,6e-05,3.1863]
[1776783593236,48.87,75680.71,0.0,-0.95432,6e-05,3.19846]
[1776783598272,48.88,75690.77,0.0,-0.95369,6e-05,3.23426]
[1776783599278,48.88,75689.51,0.0,-0.95377,6e-05,3.22985]
[1776783602328,48.88,75687.85,0.0,-0.95385,6e-05,3.22529]
[1776783603327,48.88,75695.41,0.0,-0.95339,6e-05,3.25121]
[1776783604323,48.88,75725.75,0.0,-0.95154,6e-05,3.35544]
[1776783605339,48.88,75738.42,0.0,-0.95076,6e-05,3.39946]
[1776783606363,48.89,75746.56,0.0,-0.95023,6e-05,3.42889]
[1776783607358,48.89,75760.72,0.0,-0.94933,6e-05,3.47869]
[1776783608357,48.89,75761.93,0.0,-0.94925,6e-05,3.48329]
[1776783609363,48.89,75767.98,0.0,-0.94886,6e-05,3.50507]
[1776783610382,48.89,75766.74,0.0,-0.94893,6e-05,3.50094]
[1776783612384,48.9,75775.08,0.0,-0.94838,6e-05,3.53142]
[1776783614406,48.9,75764.64,0.0,-0.94905,6e-05,3.4945]
[1776783615411,48.9,75783.9,0.0,-0.94779,7e-05,3.56354]
[1776783616420,48.9,75796.11,0.0,-0.94699,7e-05,3.60773]
[1776783617418,48.9,75793.15,0.0,-0.94718,7e-05,3.59712]
[1776783619432,48.9,75804.1,0.0,-0.94645,7e-05,3.63702]
[1776783620441,48.9,75802.41,0.0,-0.94656,7e-05,3.63092]
[1776783621447,48.9,75793.16,0.0,-0.94717,7e-05,3.59746]
[1776783622523,48.9,75789.13,0.0,-0.94744,7e-05,3.58303]
[1776783623463,48.9,75766.58,0.0,-0.9489,6e-05,3.50246]
[1776783624926,48.9,75719.78,0.0,-0.95185,6e-05,3.33841]
[1776783625482,48.91,75719.78,0.0,-0.95184,6e-05,3.33888]
[1776783626490,48.91,75729.96,0.0,-0.95121,6e-05,3.37424]
[1776783627497,48.91,75738.9,0.0,-0.95064,6e-05,3.40581]
[1776783628507,48.91,75743.43,0.0,-0.95035,6e-05,3.42206]
[1776783630520,48.92,75757.5,0.0,-0.94945,6e-05,3.47234]
[1776783631528,48.92,75761.75,0.0,-0.94925,6e-05,3.48133]
[1776783633539,48.92,75747.77,0.0,-0.95013,6e-05,3.43265]
[1776783635007,48.92,75743.17,0.0,-0.95041,6e-05,3.41724]
[1776783636560,48.93,75737.84,0.0,-0.95073,6e-05,3.39902]
[1776783637567,48.93,75721.28,0.0,-0.95175,6e-05,3.34215]
[1776783638585,48.93,75715.01,0.0,-0.95213,6e-05,3.32057]
[1776783639587,48.93,75713.21,0.0,-0.95223,6e-05,3.31492]
[1776783640594,48.93,75707.9,0.0,-0.95255,6e-05,3.29692]
[1776783645634,48.94,75707.55,0.0,-0.95256,6e-05,3.29672]
[1776783646646,48.94,75698.32,0.0,-0.95311,6e-05,3.2657]
[1776783650690,48.94,75733.37,0.0,-0.95095,6e-05,3.38695]
[1776783651690,48.94,75755.0,0.0,-0.94959,6e-05,3.46274]
[1776783652697,48.94,75784.44,0.0,-0.94769,7e-05,3.56752]
[1776783653704,48.94,75795.28,0.0,-0.94698,7e-05,3.60659]
[1776783655201,48.94,75801.7,0.0,-0.94655,7e-05,3.62985]
[1776783655716,48.94,75801.7,0.0,-0.94655,7e-05,3.62988]
[1776783659744,48.95,75789.36,0.0,-0.94736,7e-05,3.58538]
[1776783660752,48.95,75787.53,0.0,-0.94748,7e-05,3.57889]
[1776783665274,48.95,75778.19,0.0,-0.94808,7e-05,3.54578]
[1776783665788,48.95,75778.19,0.0,-0.94808,7e-05,3.54591]
[1776783667811,48.95,75780.83,0.0,-0.9479,7e-05,3.55569]
[1776783668809,48.95,75788.53,0.0,-0.9474,7e-05,3.58349]
[1776783669817,48.95,75790.42,0.0,-0.94727,7e-05,3.5904]
[1776783671830,48.95,75777.6,0.0,-0.94811,7e-05,3.54452]
[1776783672842,48.95,75777.53,0.0,-0.94811,7e-05,3.54442]
[1776783673849,48.95,75784.84,0.0,-0.94763,7e-05,3.57077]
[1776783675347,48.95,75779.67,0.0,-0.94796,7e-05,3.5524]
[1776783676871,48.96,75771.95,0.0,-0.94846,6e-05,3.52494]
[1776783677875,48.96,75773.59,0.0,-0.94835,6e-05,3.53096]
[1776783679889,48.96,75756.62,0.0,-0.94944,6e-05,3.47107]
[1776783680895,48.96,75754.37,0.0,-0.94958,6e-05,3.46339]
[1776783682920,48.96,75747.42,0.0,-0.95001,6e-05,3.43915]
[1776783683917,48.96,75739.14,0.0,-0.95053,6e-05,3.41014]
[1776783685422,48.96,75732.41,0.0,-0.95095,6e-05,3.38669]
[1776783685931,48.96,75732.41,0.0,-0.95095,6e-05,3.3868]
[1776783686938,48.96,75724.09,0.0,-0.95147,6e-05,3.35795]
[1776783687945,48.96,75723.11,0.0,-0.95153,6e-05,3.35465]
[1776783688957,48.96,75708.67,0.0,-0.95241,6e-05,3.30509]
[1776783689961,48.96,75702.24,0.0,-0.95279,6e-05,3.2833]
[1776783690966,48.96,75707.63,0.0,-0.95246,6e-05,3.30191]
[1776783691974,48.96,75718.03,0.0,-0.95191,6e-05,3.33155]
[1776783692981,48.97,75731.37,0.0,-0.95108,6e-05,3.37776]
[1776783693987,48.97,75743.69,0.0,-0.95031,6e-05,3.42111]
[1776783695492,48.97,75746.46,0.0,-0.95013,6e-05,3.43112]
[1776783698015,48.97,75731.7,0.0,-0.95105,6e-05,3.37995]
[1776783699023,48.97,75720.37,0.0,-0.95174,6e-05,3.34081]
[1776783700035,48.97,75718.5,0.0,-0.95186,6e-05,3.33448]
[1776783702052,48.97,75713.3,0.0,-0.95217,6e-05,3.31674]
[1776783703092,48.97,75695.57,0.0,-0.95324,6e-05,3.25654]
[1776783704109,48.98,75693.59,0.0,-0.95335,6e-05,3.25033]
[1776783706119,48.98,75676.0,0.0,-0.95439,6e-05,3.19111]
[1776783707121,48.98,75666.37,0.0,-0.95494,6e-05,3.15998]
[1776783711161,48.99,75675.48,0.0,-0.95438,6e-05,3.19193]
[1776783712159,48.99,75693.48,0.0,-0.9533,6e-05,3.2528]
[1776783713169,48.99,75699.07,0.0,-0.95297,6e-05,3.27201]
[1776783714173,49.0,75706.8,0.0,-0.95249,6e-05,3.29891]
[1776783715182,49.0,75717.8,0.0,-0.95181,6e-05,3.33713]
[1776783717195,49.0,75706.07,0.0,-0.9525,6e-05,3.29796]
[1776783721223,49.01,75717.82,0.0,-0.95175,6e-05,3.34038]
[1776783723237,49.02,75708.41,0.0,-0.95231,6e-05,3.30909]
[1776783724244,49.02,75699.39,0.0,-0.95284,6e-05,3.27889]
[1776783727265,49.03,75706.15,0.0,-0.9524,6e-05,3.30362]
[1776783728272,49.03,75717.82,0.0,-0.95168,6e-05,3.34413]
[1776783729279,49.04,75723.65,0.0,-0.95132,6e-05,3.36469]
[1776783734315,49.05,75716.28,0.0,-0.95173,6e-05,3.34147]
[1776783736330,49.05,75724.64,0.0,-0.9512,6e-05,3.37118]
[1776783737349,49.05,75732.36,0.0,-0.95071,6e-05,3.39835]
[1776783738354,49.06,75753.21,0.0,-0.94939,6e-05,3.47162]
[1776783739352,49.06,75768.04,0.0,-0.94844,6e-05,3.52432]
[1776783740359,49.06,75774.68,0.0,-0.94801,7e-05,3.54814]
[1776783742373,49.06,75769.29,0.0,-0.94835,6e-05,3.52924]
[1776783743380,49.06,75763.08,0.0,-0.94875,6e-05,3.50737]
[1776783746405,49.06,75747.46,0.0,-0.94973,6e-05,3.45295]
[1776783747412,49.07,75733.92,0.0,-0.95057,6e-05,3.40596]
[1776783748422,49.07,75724.96,0.0,-0.95112,6e-05,3.37526]
[1776783749427,49.07,75716.53,0.0,-0.95164,6e-05,3.3466]
[1776783750434,49.07,75708.9,0.0,-0.95209,6e-05,3.32089]
[1776783751441,49.08,75696.61,0.0,-0.95291,6e-05,3.27333]
[1776783756477,49.09,75701.08,0.0,-0.95259,6e-05,3.29134]
[1776783758495,49.1,75681.5,0.0,-0.95374,6e-05,3.22626]
[1776783759501,49.1,75672.37,0.0,-0.95427,6e-05,3.19634]
[1776783760508,49.1,75685.08,0.0,-0.95351,6e-05,3.23964]
[1776783761515,49.11,75705.93,0.0,-0.95224,6e-05,3.31094]
[1776783762523,49.11,75686.26,0.0,-0.95341,6e-05,3.24475]
[1776783766550,49.12,75676.09,0.0,-0.95397,6e-05,3.21304]
[1776783767557,49.13,75677.16,0.0,-0.9539,6e-05,3.2173]
[1776783772592,49.24,75668.79,0.0,-0.95403,6e-05,3.20975]
[1776783773599,49.24,75669.22,0.0,-0.95399,6e-05,3.21187]
[1776783775615,49.28,75680.59,0.0,-0.95318,6e-05,3.25739]
[1776783776622,49.28,75686.92,0.0,-0.95279,6e-05,3.27937]
[1776783777629,49.28,75680.76,0.0,-0.95315,6e-05,3.25912]
[1776783778636,49.29,75686.27,0.0,-0.95281,6e-05,3.27833]
[1776783779643,49.29,75690.74,0.0,-0.95253,6e-05,3.29405]
[1776783781657,49.3,75683.33,0.0,-0.95296,6e-05,3.27004]
[1776783782664,49.3,75691.01,0.0,-0.95249,6e-05,3.29663]
[1776783783715,49.3,75681.26,0.0,-0.95306,6e-05,3.26415]
[1776783784680,49.31,75667.39,0.0,-0.95388,6e-05,3.21813]
[1776783786182,49.31,75638.81,0.0,-0.95552,6e-05,3.12412]
[1776783786699,49.35,75638.81,0.0,-0.95538,6e-05,3.13206]
[1776783790728,49.44,75632.69,0.0,-0.95543,6e-05,3.12906]
[1776783792747,49.53,75649.32,0.0,-0.9542,6e-05,3.19898]
[1776783793765,49.53,75648.45,0.0,-0.95424,6e-05,3.19677]
[1776783796273,49.54,75627.26,0.0,-0.95543,6e-05,3.12909]
[1776783797794,49.58,75629.31,0.0,-0.95518,6e-05,3.14345]
[1776783802834,49.6,75608.71,0.0,-0.95628,6e-05,3.08012]
[1776783804843,49.69,75606.27,0.0,-0.95612,6e-05,3.08896]
[1776783806382,49.74,75615.7,0.0,-0.95544,6e-05,3.12772]
[1776783807868,49.78,75621.04,0.0,-0.955,6e-05,3.15303]
[1776783808880,49.78,75643.71,0.0,-0.95367,6e-05,3.22847]
[1776783809882,49.82,75633.13,0.0,-0.95416,6e-05,3.20059]
[1776783810888,49.83,75597.21,0.0,-0.9562,6e-05,3.08408]
[1776783811901,49.87,75605.29,0.0,-0.95568,6e-05,3.11253]
[1776783812902,49.91,75609.84,0.0,-0.95529,6e-05,3.1349]
[1776783814923,49.96,75620.68,0.0,-0.95452,6e-05,3.17832]
[1776783816457,49.96,75645.82,0.0,-0.95303,6e-05,3.26268]
[1776783817939,49.97,75646.36,0.0,-0.95299,6e-05,3.26502]
[1776783821966,49.98,75652.5,0.0,-0.95259,6e-05,3.28759]
[1776783823980,49.98,75646.52,0.0,-0.95293,6e-05,3.26859]
[1776783824987,49.99,75641.53,0.0,-0.95321,6e-05,3.2525]
[1776783826528,49.99,75621.57,0.0,-0.95437,6e-05,3.18713]
[1776783827001,49.99,75621.57,0.0,-0.95436,6e-05,3.18773]
[1776783828008,50.0,75617.4,0.0,-0.95458,6e-05,3.17471]
[1776783829040,50.0,75623.32,0.0,-0.95423,6e-05,3.19478]
[1776783831033,50.0,75610.3,0.0,-0.95497,6e-05,3.15283]
[1776783832060,50.01,75596.54,0.0,-0.95572,6e-05,3.10954]
[1776783833063,50.05,75590.39,0.0,-0.95594,6e-05,3.09732]
[1776783834079,50.07,75579.84,0.0,-0.95645,6e-05,3.06775]
[1776783835082,50.1,75571.94,0.0,-0.9568,6e-05,3.04725]
[1776783836601,50.15,75573.79,0.0,-0.95653,6e-05,3.06292]
[1776783842144,50.26,75496.74,0.0,-0.96031,5e-05,2.84206]
[1776783843177,50.26,75467.0,0.0,-0.96182,5e-05,2.75301]
[1776783844154,50.26,75486.2,0.0,-0.96086,5e-05,2.81005]
[1776783845171,50.26,75524.29,0.0,-0.95888,5e-05,2.92616]
[1776783846707,50.26,75586.35,0.0,-0.9555,6e-05,3.12185]
[1776783847177,50.26,75585.96,0.0,-0.95551,6e-05,3.12104]
[1776783848185,50.26,75585.09,0.0,-0.95555,6e-05,3.11899]
[1776783850199,50.27,75597.15,0.0,-0.95486,6e-05,3.15815]
[1776783851205,50.27,75595.48,0.0,-0.95495,6e-05,3.15308]
[1776783856784,50.27,75613.19,0.0,-0.95393,6e-05,3.21109]
[1776783858254,50.27,75631.11,0.0,-0.9529,6e-05,3.26971]
[1776783860268,50.27,75620.27,0.0,-0.95353,6e-05,3.23379]
[1776783861277,50.27,75630.91,0.0,-0.95291,6e-05,3.26911]
[1776783862285,50.27,75643.5,0.0,-0.95216,6e-05,3.31113]
[1776783864300,50.27,75651.86,0.0,-0.95166,6e-05,3.33929]
[1776783866852,50.27,75665.78,0.0,-0.95082,6e-05,3.38632]
[1776783868330,50.27,75658.68,0.0,-0.95125,6e-05,3.36226]
[1776783869333,50.27,75641.51,0.0,-0.95227,6e-05,3.30469]
[1776783873363,50.27,75648.98,0.0,-0.95191,6e-05,3.32376]
[1776783874374,50.27,75628.63,0.0,-0.95311,6e-05,3.2562]
[1776783875380,50.27,75613.13,0.0,-0.95401,6e-05,3.20516]
[1776783876391,50.27,75617.93,0.0,-0.95373,6e-05,3.2209]
[1776783879409,50.27,75637.93,0.0,-0.95255,6e-05,3.28747]
[1776783880412,50.27,75659.49,0.0,-0.95126,6e-05,3.35987]
[1776783883434,50.27,75651.18,0.0,-0.95176,6e-05,3.33195]
[1776783884441,50.27,75658.73,0.0,-0.9513,6e-05,3.35741]
[1776783885451,50.27,75663.97,0.0,-0.95099,6e-05,3.37514]
[1776783886457,50.27,75660.57,0.0,-0.95119,6e-05,3.36362]
[1776783888479,50.27,75670.14,0.0,-0.95061,6e-05,3.39605]
[1776783890498,50.27,75669.79,0.0,-0.95063,6e-05,3.39478]
[1776783892502,50.27,75674.92,0.0,-0.95032,6e-05,3.41213]
[1776783894516,50.27,75676.44,0.0,-0.95023,6e-05,3.41714]
[1776783896530,50.27,75670.76,0.0,-0.95058,6e-05,3.39765]
[1776783900560,50.27,75676.98,0.0,-0.95021,6e-05,3.41863]
[1776783901573,50.27,75674.69,0.0,-0.95035,6e-05,3.41073]
[1776783903597,50.27,75669.49,0.0,-0.95067,6e-05,3.39287]
[1776783904601,50.27,75656.53,0.0,-0.95146,6e-05,3.34899]
[1776783905603,50.27,75666.87,0.0,-0.95083,6e-05,3.38397]
[1776783906610,50.27,75665.57,0.0,-0.95091,6e-05,3.37954]
[1776783907617,50.27,75674.29,0.0,-0.95038,6e-05,3.40915]
[1776783908625,50.27,75674.83,0.0,-0.95034,6e-05,3.41092]
[1776783909634,50.27,75664.9,0.0,-0.95095,6e-05,3.37712]
[1776783910641,50.27,75649.19,0.0,-0.9519,6e-05,3.32417]
[1776783911648,50.27,75641.05,0.0,-0.95239,6e-05,3.29654]
[1776783912654,50.26,75631.66,0.0,-0.95295,6e-05,3.26495]
[1776783913661,50.26,75627.89,0.0,-0.95318,6e-05,3.25215]
[1776783917691,50.26,75625.45,0.0,-0.95334,6e-05,3.24293]
[1776783919704,50.25,75614.32,0.0,-0.954,6e-05,3.20578]
[1776783920715,50.25,75610.8,0.0,-0.95421,6e-05,3.19405]
[1776783921718,50.25,75617.0,0.0,-0.95385,6e-05,3.21417]
[1776783922730,50.25,75616.28,0.0,-0.9539,6e-05,3.21158]
[1776783923737,50.25,75607.31,0.0,-0.95442,6e-05,3.18201]
[1776783924743,50.25,75610.68,0.0,-0.95423,6e-05,3.19284]
[1776783925746,50.25,75602.0,0.0,-0.95473,6e-05,3.16435]
[1776783926753,50.25,75602.59,0.0,-0.9547,6e-05,3.16612]
[1776783928770,50.24,75610.06,0.0,-0.95428,6e-05,3.19014]
[1776783930783,50.24,75603.03,0.0,-0.95469,6e-05,3.16686]
[1776783934813,50.24,75590.86,0.0,-0.95547,6e-05,3.12073]
[1776783935821,50.24,75584.15,0.0,-0.95585,6e-05,3.09906]
[1776783936827,50.24,75581.6,0.0,-0.95599,6e-05,3.09083]
[1776783938840,50.24,75580.18,0.0,-0.95607,6e-05,3.08622]
[1776783940859,50.24,75575.12,0.0,-0.95635,6e-05,3.06999]
[1776783942868,50.24,75573.25,0.0,-0.95646,6e-05,3.06401]
[1776783943876,50.24,75589.97,0.0,-0.95552,6e-05,3.11755]
[1776783944884,50.24,75598.28,0.0,-0.95506,6e-05,3.14429]
[1776783945891,50.23,75597.9,0.0,-0.95508,6e-05,3.14292]
[1776783946898,50.23,75586.86,0.0,-0.9557,6e-05,3.10716]
[1776783947905,50.23,75578.05,0.0,-0.9562,6e-05,3.07885]
[1776783948912,50.23,75562.77,0.0,-0.95704,5e-05,3.03025]
[1776783949920,50.23,75557.66,0.0,-0.95732,5e-05,3.01414]
[1776783950927,50.23,75569.67,0.0,-0.95666,6e-05,3.05217]
[1776783951937,50.23,75575.44,0.0,-0.95634,6e-05,3.07052]
[1776783952940,50.23,75564.83,0.0,-0.95693,5e-05,3.03676]
[1776783953947,50.23,75567.71,0.0,-0.95677,6e-05,3.0459]
[1776783954953,50.23,75569.04,0.0,-0.9567,6e-05,3.05011]
[1776783955962,50.23,75558.34,0.0,-0.95728,5e-05,3.01625]
[1776783956968,50.23,75556.08,0.0,-0.95741,5e-05,3.00878]
[1776783959989,50.23,75564.78,0.0,-0.95696,5e-05,3.03523]
[1776783960996,50.23,75563.62,0.0,-0.95702,5e-05,3.03159]
[1776783963012,50.23,75570.19,0.0,-0.95666,6e-05,3.05246]
[1776783964019,50.23,75576.47,0.0,-0.95631,6e-05,3.07246]
[1776783965027,50.23,75588.76,0.0,-0.95563,6e-05,3.11172]
[1776783967041,50.22,75596.21,0.0,-0.95521,6e-05,3.13551]
[1776783970064,50.22,75589.72,0.0,-0.95558,6e-05,3.1142]
[1776783972081,50.22,75609.93,0.0,-0.95444,6e-05,3.17959]
[1776783973084,50.22,75613.27,0.0,-0.95423,6e-05,3.19103]
[1776783978126,50.23,75608.91,0.0,-0.95446,6e-05,3.1781]
[1776783979132,50.23,75621.61,0.0,-0.95373,6e-05,3.2197]
[1776783980139,50.23,75632.31,0.0,-0.9531,6e-05,3.25538]
[1776783981147,50.23,75638.77,0.0,-0.95271,6e-05,3.27694]
[1776783983162,50.24,75619.25,0.0,-0.95385,6e-05,3.21279]
[1776783984171,50.24,75605.65,0.0,-0.95463,6e-05,3.16863]
[1776783985176,50.24,75599.28,0.0,-0.95499,6e-05,3.14827]
[1776783990214,50.25,75596.29,0.0,-0.95512,6e-05,3.14028]
[1776783991222,50.25,75602.72,0.0,-0.95483,6e-05,3.15535]
[1776783993234,50.25,75597.28,0.0,-0.95513,6e-05,3.13838]
[1776783996255,50.26,75603.77,0.0,-0.95474,6e-05,3.16041]
[1776783997811,50.26,75611.68,0.0,-0.95429,6e-05,3.18647]
[1776783999276,50.26,75618.13,0.0,-0.9539,6e-05,3.2081]
[1776784001290,50.27,75623.17,0.0,-0.9536,6e-05,3.2251]
[1776784003305,50.27,75617.27,0.0,-0.95394,6e-05,3.20618]
[1776784005317,50.27,75609.3,0.0,-0.95439,6e-05,3.18066]
[1776784006327,50.27,75622.02,0.0,-0.95365,6e-05,3.22254]
[1776784007880,50.27,75629.86,0.0,-0.95319,6e-05,3.24858]
[1776784010354,50.28,75620.76,0.0,-0.95371,6e-05,3.21916]
[1776784013375,50.28,75614.66,0.0,-0.95405,6e-05,3.19989]
[1776784017953,50.29,75626.84,0.0,-0.95332,6e-05,3.24095]
[1776784018411,50.29,75626.84,0.0,-0.95332,6e-05,3.24115]
[1776784019417,50.29,75632.45,0.0,-0.95299,6e-05,3.25986]
[1776784023445,50.29,75623.6,0.0,-0.95349,6e-05,3.23135]
[1776784024455,50.29,75637.34,0.0,-0.95268,6e-05,3.27695]
[1776784026470,50.29,75642.12,0.0,-0.9524,6e-05,3.29309]
[1776784030495,50.3,75659.32,0.0,-0.95136,6e-05,3.35106]
[1776784032518,50.3,75666.02,0.0,-0.95095,6e-05,3.37369]
[1776784033535,50.3,75673.01,0.0,-0.95053,6e-05,3.39735]
[1776784034546,50.3,75703.06,0.0,-0.94867,6e-05,3.50027]
[1776784035547,50.3,75721.36,0.0,-0.9475,6e-05,3.56407]
[1776784036555,50.3,75703.18,0.0,-0.94866,6e-05,3.50088]
[1776784038095,50.3,75693.83,0.0,-0.94924,6e-05,3.46879]
[1776784039576,50.3,75697.21,0.0,-0.94903,6e-05,3.48044]
[1776784041595,50.3,75688.27,0.0,-0.94959,6e-05,3.4493]
[1776784043604,50.29,75710.44,0.0,-0.94821,6e-05,3.52546]
[1776784044611,50.29,75697.14,0.0,-0.94905,6e-05,3.47917]
[1776784048166,50.29,75714.7,0.0,-0.94795,6e-05,3.53948]
[1776784048641,50.28,75714.7,0.0,-0.94797,6e-05,3.53872]
[1776784049656,50.28,75708.66,0.0,-0.94836,6e-05,3.51739]
[1776784050664,50.28,75716.03,0.0,-0.94789,6e-05,3.54278]
[1776784051670,50.26,75710.16,0.0,-0.94841,6e-05,3.51281]
[1776784052677,50.26,75692.45,0.0,-0.94953,6e-05,3.45134]
[1776784053684,50.26,75696.32,0.0,-0.94929,6e-05,3.46448]
[1776784056705,50.26,75697.81,0.0,-0.94921,6e-05,3.46902]
[1776784058719,50.26,75704.75,0.0,-0.94878,6e-05,3.49258]
[1776784060733,50.25,75697.56,0.0,-0.94924,6e-05,3.46729]
[1776784065768,50.25,75685.19,0.0,-0.95003,6e-05,3.42331]
[1776784066776,50.24,75687.19,0.0,-0.94992,6e-05,3.42955]
[1776784067788,50.24,75681.25,0.0,-0.9503,6e-05,3.40864]
[1776784068795,50.24,75681.96,0.0,-0.95027,6e-05,3.41048]
[1776784070813,50.23,75687.51,0.0,-0.94994,6e-05,3.42829]
[1776784075856,50.22,75685.6,0.0,-0.95011,6e-05,3.41928]
[1776784076876,50.22,75693.55,0.0,-0.94962,6e-05,3.44643]
[1776784077912,50.22,75692.38,0.0,-0.94969,6e-05,3.44226]
[1776784080904,50.21,75680.97,0.0,-0.95041,6e-05,3.40283]
[1776784081908,50.21,75677.76,0.0,-0.9506,6e-05,3.39182]
[1776784083922,50.19,75665.94,0.0,-0.95142,6e-05,3.34659]
[1776784085955,50.18,75671.68,0.0,-0.95109,6e-05,3.36506]
[1776784088964,50.15,75678.15,0.0,-0.9508,6e-05,3.38107]
[1776784091985,50.09,75664.71,0.0,-0.9518,6e-05,3.32533]
[1776784092990,50.09,75656.35,0.0,-0.95231,6e-05,3.29684]
[1776784093997,50.09,75649.69,0.0,-0.95271,6e-05,3.27422]
[1776784095010,50.09,75646.27,0.0,-0.95292,6e-05,3.2625]
[1776784096022,50.09,75661.46,0.0,-0.95202,6e-05,3.313]
[1776784097031,50.09,75679.82,0.0,-0.95091,6e-05,3.37516]
[1776784098036,50.09,75682.24,0.0,-0.95076,6e-05,3.38341]
[1776784099042,50.09,75688.77,0.0,-0.95036,6e-05,3.40568]
[1776784100048,50.09,75705.43,0.0,-0.94932,6e-05,3.46292]
[1776784101056,50.09,75712.91,0.0,-0.94886,6e-05,3.48869]
[1776784102065,50.09,75714.85,0.0,-0.94874,6e-05,3.49525]
[1776784104081,50.08,75707.86,0.0,-0.94918,6e-05,3.47064]
[1776784106089,50.08,75701.58,0.0,-0.94958,6e-05,3.44864]
[1776784108104,50.08,75700.48,0.0,-0.94966,6e-05,3.44461]
[1776784110118,50.08,75692.97,0.0,-0.95013,6e-05,3.41857]
[1776784112137,50.08,75703.92,0.0,-0.94953,6e-05,3.4497]
[1776784113144,50.08,75715.11,0.0,-0.94883,6e-05,3.48828]
[1776784114151,50.08,75714.35,0.0,-0.94889,6e-05,3.48544]
[1776784116168,50.07,75722.24,0.0,-0.94839,6e-05,3.51246]
[1776784118183,50.07,75716.98,0.0,-0.94874,6e-05,3.49366]
[1776784119188,50.07,75707.18,0.0,-0.94936,6e-05,3.45948]
[1776784120195,50.07,75705.7,0.0,-0.94945,6e-05,3.4542]
[1776784123216,50.07,75713.65,0.0,-0.94896,6e-05,3.48119]
[1776784128252,50.06,75712.99,0.0,-0.94902,6e-05,3.47785]
[1776784133286,50.06,75711.89,0.0,-0.94911,6e-05,3.47303]
[1776784138320,50.05,75713.22,0.0,-0.94905,6e-05,3.47661]
[1776784140335,50.05,75714.47,0.0,-0.94898,6e-05,3.48048]
[1776784142349,50.05,75706.31,0.0,-0.9495,6e-05,3.4518]
[1776784144365,50.04,75718.35,0.0,-0.94875,6e-05,3.49317]
[1776784145373,50.04,75725.49,0.0,-0.9483,6e-05,3.5178]
[1776784146378,50.04,75733.72,0.0,-0.94778,6e-05,3.546]
[1776784147386,50.04,75741.43,0.0,-0.94729,6e-05,3.57314]
[1776784148919,50.03,75747.02,0.0,-0.94694,7e-05,3.59212]
[1776784150411,50.03,75756.23,0.0,-0.94634,7e-05,3.62479]
[1776784151413,50.03,75757.12,0.0,-0.94628,7e-05,3.62781]
[1776784152426,50.03,75752.06,0.0,-0.94661,7e-05,3.60981]
[1776784153427,50.03,75739.43,0.0,-0.94744,6e-05,3.56473]
[1776784154435,50.03,75733.89,0.0,-0.94781,6e-05,3.54459]
[1776784156450,50.03,75726.61,0.0,-0.94829,6e-05,3.51852]
[1776784157457,50.03,75720.47,0.0,-0.94868,6e-05,3.4971]
[1776784158994,50.02,75720.06,0.0,-0.94871,6e-05,3.49522]
[1776784160480,50.02,75728.44,0.0,-0.94819,6e-05,3.52398]
[1776784161486,50.02,75738.26,0.0,-0.94756,6e-05,3.55812]
[1776784164507,50.01,75733.28,0.0,-0.9479,6e-05,3.53975]
[1776784167535,50.01,75738.85,0.0,-0.94756,6e-05,3.55841]
[1776784169066,50.01,75751.56,0.0,-0.94674,7e-05,3.60299]
[1776784169548,50.01,75750.93,0.0,-0.94679,7e-05,3.60038]
[1776784173572,50.0,75755.85,0.0,-0.94658,7e-05,3.60984]
[1776784179138,49.99,75747.37,0.0,-0.94717,6e-05,3.57796]
[1776784179615,49.99,75747.37,0.0,-0.94717,6e-05,3.57765]
[1776784182636,49.98,75754.73,0.0,-0.94672,7e-05,3.60226]
[1776784184650,49.97,75761.77,0.0,-0.94627,7e-05,3.62655]
[1776784187674,49.97,75769.66,0.0,-0.94578,7e-05,3.65355]
[1776784189208,49.97,75767.58,0.0,-0.94592,7e-05,3.64571]
[1776784193716,49.96,75762.45,0.0,-0.9463,7e-05,3.62539]
[1776784199278,49.95,75732.59,0.0,-0.94827,6e-05,3.51812]
[1776784200769,49.94,75738.03,0.0,-0.94793,6e-05,3.53675]
[1776784204803,49.94,75732.06,0.0,-0.94833,6e-05,3.51487]
[1776784205809,49.94,75725.72,0.0,-0.94873,6e-05,3.49256]
[1776784209356,49.94,75741.17,0.0,-0.94775,6e-05,3.54616]
[1776784209840,49.93,75741.13,0.0,-0.94776,6e-05,3.54577]
[1776784210847,49.93,75759.92,0.0,-0.94654,7e-05,3.61227]
[1776784211854,49.93,75771.79,0.0,-0.94577,7e-05,3.65403]
[1776784212867,49.93,75773.46,0.0,-0.94567,7e-05,3.6596]
[1776784215886,49.92,75771.06,0.0,-0.94585,7e-05,3.64966]
[1776784216889,49.92,75765.32,0.0,-0.94624,7e-05,3.62871]
[1776784217897,49.92,75761.0,0.0,-0.94653,7e-05,3.61292]
[1776784219921,49.91,75767.96,0.0,-0.94608,7e-05,3.63701]
[1776784220918,49.91,75774.73,0.0,-0.94564,7e-05,3.66087]
[1776784221923,49.91,75774.8,0.0,-0.94565,7e-05,3.66068]
[1776784226963,49.9,75784.68,0.0,-0.94503,7e-05,3.69401]
[1776784228988,49.89,75797.38,0.0,-0.94418,7e-05,3.73954]
[1776784230003,49.89,75797.71,0.0,-0.94417,7e-05,3.74003]
[1776784232026,49.86,75791.43,0.0,-0.9448,7e-05,3.70494]
[1776784233017,49.83,75779.67,0.0,-0.94568,7e-05,3.65733]
[1776784234037,49.83,75774.99,0.0,-0.946,7e-05,3.64009]
[1776784238051,49.82,75783.81,0.0,-0.94544,7e-05,3.6701]
[1776784239071,49.82,75796.88,0.0,-0.94457,7e-05,3.7169]
[1776784240070,49.79,75805.85,0.0,-0.94407,7e-05,3.74415]
[1776784241072,49.76,75808.0,0.0,-0.94403,7e-05,3.7462]
[1776784244093,49.73,75813.09,0.0,-0.9438,7e-05,3.75857]
[1776784249129,49.71,75807.96,0.0,-0.94421,7e-05,3.73681]
[1776784251151,49.71,75805.81,0.0,-0.94438,7e-05,3.72786]
[1776784256178,49.69,75806.21,0.0,-0.9444,7e-05,3.72656]
[1776784258194,49.66,75825.24,0.0,-0.94321,7e-05,3.79035]
[1776784259201,49.66,75836.52,0.0,-0.94243,7e-05,3.83179]
[1776784260211,49.66,75839.81,0.0,-0.94221,7e-05,3.84368]
[1776784262259,49.66,75826.95,0.0,-0.94311,7e-05,3.79572]
[1776784266265,49.66,75830.05,0.0,-0.9429,7e-05,3.80679]
[1776784268269,49.66,75835.98,0.0,-0.94249,7e-05,3.82853]
[1776784269285,49.65,75845.74,0.0,-0.94181,7e-05,3.86448]
[1776784270290,49.65,75851.74,0.0,-0.94139,7e-05,3.88681]
[1776784271296,49.65,75841.47,0.0,-0.94212,7e-05,3.8485]
[1776784272297,49.65,75838.1,0.0,-0.94235,7e-05,3.83609]
[1776784273312,49.65,75824.25,0.0,-0.94332,7e-05,3.7846]
[1776784274310,49.65,75810.0,0.0,-0.94429,7e-05,3.73235]
[1776784275343,49.65,75803.39,0.0,-0.94474,7e-05,3.70848]
[1776784276328,49.65,75792.69,0.0,-0.94547,7e-05,3.66942]
[1776784277334,49.65,75783.75,0.0,-0.94606,7e-05,3.63719]
[1776784278342,49.65,75782.24,0.0,-0.94616,7e-05,3.63172]
[1776784279349,49.65,75788.0,0.0,-0.94578,7e-05,3.6524]
[1776784280356,49.65,75788.32,0.0,-0.94576,7e-05,3.65348]
[1776784282370,49.65,75794.54,0.0,-0.94534,7e-05,3.6762]
[1776784284389,49.66,75804.64,0.0,-0.94465,7e-05,3.71347]
[1776784285398,49.66,75806.61,0.0,-0.94451,7e-05,3.72091]
[1776784286400,49.66,75812.32,0.0,-0.94411,7e-05,3.742]
[1776784287408,49.66,75813.52,0.0,-0.94403,7e-05,3.74661]
[1776784289421,49.66,75803.62,0.0,-0.94469,7e-05,3.71091]
[1776784290428,49.66,75800.88,0.0,-0.94487,7e-05,3.70121]
[1776784292442,49.67,75795.6,0.0,-0.94531,7e-05,3.67606]
[1776784293452,49.67,75809.0,0.0,-0.9444,7e-05,3.72505]
[1776784294455,49.67,75813.57,0.0,-0.94408,7e-05,3.74199]
[1776784296474,49.67,75814.24,0.0,-0.94403,7e-05,3.74488]
[1776784298484,49.67,75808.05,0.0,-0.94444,7e-05,3.72273]
[1776784302513,49.68,75801.64,0.0,-0.94486,7e-05,3.70043]
[1776784304525,49.68,75792.21,0.0,-0.94548,7e-05,3.66688]
[1776784305533,49.68,75783.02,0.0,-0.94608,7e-05,3.63412]
[1776784306550,49.7,75778.1,0.0,-0.94634,7e-05,3.62039]
[1776784311574,49.73,75780.36,0.0,-0.94611,7e-05,3.63248]
[1776784316611,49.72,75779.38,0.0,-0.94618,7e-05,3.62882]
[1776784321648,49.72,75781.11,0.0,-0.94607,7e-05,3.63486]
[1776784322655,49.72,75773.73,0.0,-0.94656,7e-05,3.60839]
[1776784323663,49.72,75764.01,0.0,-0.9472,7e-05,3.57375]
[1776784324670,49.72,75766.95,0.0,-0.947,7e-05,3.58425]
[1776784327691,49.72,75770.73,0.0,-0.94675,7e-05,3.59781]
[1776784328704,49.72,75762.49,0.0,-0.94729,7e-05,3.5685]
[1776784330236,49.73,75766.17,0.0,-0.94705,7e-05,3.5817]
[1776784331719,49.73,75763.84,0.0,-0.9472,7e-05,3.57345]
[1776784335746,49.73,75757.68,0.0,-0.9476,6e-05,3.55178]
[1776784340314,49.73,75754.19,0.0,-0.94782,6e-05,3.53989]
[1776784342796,49.73,75769.64,0.0,-0.94681,7e-05,3.59491]
[1776784343803,49.73,75787.29,0.0,-0.94564,7e-05,3.65817]
[1776784344810,49.73,75792.76,0.0,-0.94527,7e-05,3.67783]
[1776784345816,49.73,75791.36,0.0,-0.94537,7e-05,3.67265]
[1776784348841,49.73,75798.81,0.0,-0.94487,7e-05,3.69929]
[1776784350388,49.73,75782.26,0.0,-0.94599,7e-05,3.63932]
[1776784351869,49.73,75780.28,0.0,-0.94621,7e-05,3.62564]
[1776784356910,49.72,75777.17,0.0,-0.94642,7e-05,3.61434]
[1776784358924,49.72,75791.06,0.0,-0.94549,7e-05,3.6642]
[1776784360457,49.72,75784.93,0.0,-0.94591,7e-05,3.64198]
[1776784362950,49.72,75779.45,0.0,-0.94627,7e-05,3.62216]
[1776784364965,49.72,75776.55,0.0,-0.94647,7e-05,3.61168]
[1776784367985,49.72,75772.49,0.0,-0.94673,7e-05,3.59714]
[1776784368993,49.72,75772.32,0.0,-0.94674,7e-05,3.59657]
[1776784374028,49.72,75773.92,0.0,-0.94664,7e-05,3.60246]
[1776784379064,49.72,75776.24,0.0,-0.94648,7e-05,3.61091]
[1776784384103,49.72,75776.9,0.0,-0.94643,7e-05,3.61342]
[1776784387120,49.73,75782.02,0.0,-0.94609,7e-05,3.63185]
[1776784392156,49.73,75777.38,0.0,-0.9464,7e-05,3.6153]
[1776784395175,49.73,75770.28,0.0,-0.94686,7e-05,3.59008]
[1776784399204,49.73,75781.97,0.0,-0.94609,7e-05,3.63218]
[1776784400212,49.73,75794.95,0.0,-0.94522,7e-05,3.67895]
[1776784401219,49.73,75798.29,0.0,-0.945,7e-05,3.69097]
[1776784406253,49.73,75796.53,0.0,-0.94512,7e-05,3.68422]
[1776784411289,49.72,75800.02,0.0,-0.94498,7e-05,3.68987]
[1776784415316,49.72,75792.18,0.0,-0.94552,7e-05,3.66119]
[1776784417332,49.72,75782.15,0.0,-0.94619,7e-05,3.62503]
[1776784418343,49.72,75777.04,0.0,-0.94652,7e-05,3.60674]
[1776784419344,49.72,75776.13,0.0,-0.94658,7e-05,3.60353]
[1776784421360,49.72,75767.39,0.0,-0.94716,7e-05,3.57248]
[1776784422365,49.72,75767.19,0.0,-0.94717,7e-05,3.57186]
[1776784426393,49.72,75776.94,0.0,-0.94652,7e-05,3.607]
[1776784427400,49.72,75777.87,0.0,-0.94646,7e-05,3.61036]
[1776784432434,49.73,75772.32,0.0,-0.94682,7e-05,3.59068]
[1776784434448,49.73,75766.67,0.0,-0.94719,7e-05,3.57073]
[1776784438478,49.73,75760.75,0.0,-0.94757,6e-05,3.55018]
[1776784443513,49.73,75762.41,0.0,-0.94745,7e-05,3.55671]
[1776784446539,49.74,75749.89,0.0,-0.94825,6e-05,3.51306]
[1776784451577,49.74,75756.78,0.0,-0.94779,6e-05,3.53819]
[1776784456607,49.74,75757.01,0.0,-0.94776,6e-05,3.53959]
[1776784457614,49.74,75764.07,0.0,-0.9473,7e-05,3.56473]
[1776784458622,49.74,75764.03,0.0,-0.9473,7e-05,3.56469]
[1776784463656,49.75,75766.49,0.0,-0.94713,7e-05,3.57391]
[1776784467685,49.75,75792.8,0.0,-0.94538,7e-05,3.66841]
[1776784468694,49.75,75802.01,0.0,-0.94476,7e-05,3.70175]
[1776784469701,49.75,75801.86,0.0,-0.94477,7e-05,3.70109]
[1776784471713,49.75,75794.8,0.0,-0.94534,7e-05,3.66874]
[1776784473727,49.75,75789.28,0.0,-0.94571,7e-05,3.6487]
[1776784476748,49.75,75783.11,0.0,-0.94613,7e-05,3.62646]
[1776784478765,49.75,75788.14,0.0,-0.94579,7e-05,3.64453]
[1776784479782,49.74,75787.58,0.0,-0.94583,7e-05,3.64249]
[1776784481314,49.74,75780.39,0.0,-0.94631,7e-05,3.61668]
[1776784486819,49.75,75783.03,0.0,-0.94613,7e-05,3.62623]
[1776784491857,49.75,75783.39,0.0,-0.94611,7e-05,3.6276]
[1776784496892,49.75,75778.96,0.0,-0.9464,7e-05,3.61185]
[1776784498905,49.75,75784.19,0.0,-0.94605,7e-05,3.63068]
[1776784503942,49.75,75799.4,0.0,-0.94503,7e-05,3.68556]
[1776784504952,49.75,75805.31,0.0,-0.94463,7e-05,3.707]
[1776784505966,49.75,75814.06,0.0,-0.94404,7e-05,3.73879]
[1776784506969,49.74,75831.64,0.0,-0.94283,7e-05,3.80295]
[1776784507976,49.74,75841.64,0.0,-0.94213,7e-05,3.83997]
[1776784508983,49.74,75841.05,0.0,-0.94218,7e-05,3.83748]
[1776784514018,49.74,75841.9,0.0,-0.94215,7e-05,3.83907]
[1776784519059,49.73,75839.42,0.0,-0.94236,7e-05,3.82824]
[1776784520067,49.72,75822.26,0.0,-0.94356,7e-05,3.76439]
[1776784523083,49.72,75827.62,0.0,-0.9432,7e-05,3.78366]
[1776784524090,49.72,75833.93,0.0,-0.94276,7e-05,3.80666]
[1776784526105,49.72,75833.4,0.0,-0.94281,7e-05,3.80414]
[1776784530132,49.71,75846.18,0.0,-0.94194,7e-05,3.85031]
[1776784531679,49.71,75859.36,0.0,-0.94109,7e-05,3.89293]
[1776784533153,49.71,75858.32,0.0,-0.94117,7e-05,3.88871]
[1776784536178,49.7,75849.43,0.0,-0.94183,7e-05,3.85444]
[1776784537185,49.7,75843.21,0.0,-0.94226,7e-05,3.83129]
[1776784538193,49.7,75833.74,0.0,-0.94294,7e-05,3.79546]
[1776784540207,49.7,75832.1,0.0,-0.94306,7e-05,3.78908]
[1776784541750,49.7,75824.79,0.0,-0.94358,7e-05,3.76155]
[1776784543227,49.69,75821.8,0.0,-0.94379,7e-05,3.75]
[1776784548263,49.69,75821.15,0.0,-0.94386,7e-05,3.74633]
[1776784553301,49.68,75823.19,0.0,-0.94375,7e-05,3.7523]
[1776784554305,49.68,75828.31,0.0,-0.9434,7e-05,3.7711]
[1776784556318,49.67,75831.86,0.0,-0.94317,7e-05,3.78358]
[1776784559340,49.67,75820.69,0.0,-0.94395,7e-05,3.74168]
[1776784560347,49.67,75816.19,0.0,-0.94426,7e-05,3.72499]
[1776784562361,49.67,75813.98,0.0,-0.94442,7e-05,3.71652]
[1776784563368,49.67,75802.47,0.0,-0.94521,7e-05,3.6745]
[1776784564380,49.67,75800.8,0.0,-0.94532,7e-05,3.66832]
[1776784565387,49.66,75808.86,0.0,-0.94478,7e-05,3.69743]
[1776784566393,49.66,75820.93,0.0,-0.94396,7e-05,3.7413]
[1776784567397,49.66,75828.72,0.0,-0.94343,7e-05,3.76966]
[1776784568406,49.66,75829.39,0.0,-0.94339,7e-05,3.77185]
[1776784569414,49.66,75822.93,0.0,-0.94384,7e-05,3.74785]
[1776784570420,49.66,75820.45,0.0,-0.94401,7e-05,3.73853]
[1776784571427,49.66,75825.84,0.0,-0.94365,7e-05,3.75806]
[1776784572433,49.66,75829.02,0.0,-0.94342,7e-05,3.76991]
[1776784575453,49.66,75831.67,0.0,-0.94323,7e-05,3.78006]
[1776784580492,49.66,75831.36,0.0,-0.94324,7e-05,3.77956]
[1776784582505,49.66,75824.86,0.0,-0.94369,7e-05,3.75589]
[1776784583515,49.67,75824.52,0.0,-0.94371,7e-05,3.75479]
[1776784584519,49.67,75831.13,0.0,-0.94325,7e-05,3.77924]
[1776784585526,49.67,75831.89,0.0,-0.94319,7e-05,3.78216]
[1776784586533,49.67,75823.69,0.0,-0.94376,7e-05,3.75212]
[1776784587541,49.67,75816.2,0.0,-0.94427,7e-05,3.72444]
[1776784588547,49.66,75812.73,0.0,-0.94452,7e-05,3.71156]
[1776784591568,49.66,75812.73,0.0,-0.94462,7e-05,3.70438]
[1776784596604,49.65,75792.72,0.0,-0.94601,7e-05,3.62967]
[1776784597609,49.65,75783.53,0.0,-0.94662,7e-05,3.59665]
[1776784598617,49.65,75775.13,0.0,-0.94717,7e-05,3.56672]
[1776784599625,49.65,75767.06,0.0,-0.9477,7e-05,3.53808]
[1776784600631,49.65,75766.56,0.0,-0.94773,7e-05,3.5364]
[1776784605666,49.65,75767.49,0.0,-0.94766,7e-05,3.54019]
[1776784610703,49.66,75778.92,0.0,-0.9469,7e-05,3.58136]
[1776784611709,49.66,75774.67,0.0,-0.94718,7e-05,3.56633]
[1776784613722,49.66,75784.89,0.0,-0.9465,7e-05,3.60286]
[1776784615736,49.66,75777.94,0.0,-0.94696,7e-05,3.57803]
[1776784616743,49.66,75774.97,0.0,-0.94716,7e-05,3.5675]
[1776784617750,49.66,75782.51,0.0,-0.94666,7e-05,3.59446]
[1776784618757,49.66,75782.46,0.0,-0.94666,7e-05,3.59431]
[1776784622786,49.66,75775.26,0.0,-0.94713,7e-05,3.56872]
[1776784623793,49.66,75771.04,0.0,-0.94741,7e-05,3.55379]
[1776784625806,49.66,75762.85,0.0,-0.94794,6e-05,3.52502]
[1776784627820,49.66,75761.62,0.0,-0.94801,6e-05,3.52097]
[1776784632856,49.66,75769.14,0.0,-0.94751,7e-05,3.54828]
[1776784633863,49.67,75772.44,0.0,-0.94729,7e-05,3.5601]
[1776784635877,49.67,75767.13,0.0,-0.94764,7e-05,3.54145]
[1776784640927,49.67,75779.89,0.0,-0.94679,7e-05,3.58733]
[1776784641936,49.67,75785.86,0.0,-0.94639,7e-05,3.60871]
[1776784642942,49.67,75787.48,0.0,-0.94629,7e-05,3.61453]
[1776784647981,49.67,75783.14,0.0,-0.94657,7e-05,3.59898]
[1776784650997,49.67,75788.72,0.0,-0.9462,7e-05,3.61908]
[1776784652541,49.67,75793.03,0.0,-0.94601,7e-05,3.62801]
[1776784658046,49.67,75790.14,0.0,-0.9462,7e-05,3.61757]
[1776784661067,49.67,75797.32,0.0,-0.94572,7e-05,3.6434]
[1776784662612,49.67,75811.43,0.0,-0.94477,7e-05,3.69438]
[1776784664096,49.67,75833.32,0.0,-0.94327,7e-05,3.77435]
[1776784665109,49.64,75841.7,0.0,-0.94279,7e-05,3.79986]
[1776784666107,49.64,75835.75,0.0,-0.94321,7e-05,3.77763]
[1776784670136,49.62,75823.71,0.0,-0.94411,7e-05,3.73003]
[1776784671142,49.62,75817.54,0.0,-0.94453,7e-05,3.70733]
[1776784676180,49.62,75815.05,0.0,-0.94471,7e-05,3.69752]
[1776784678191,49.61,75825.74,0.0,-0.94399,7e-05,3.73619]
[1776784679198,49.61,75833.84,0.0,-0.94343,7e-05,3.76594]
[1776784680205,49.61,75848.05,0.0,-0.94245,7e-05,3.81821]
[1776784681215,49.61,75860.92,0.0,-0.94155,7e-05,3.8654]
[1776784685242,49.6,75854.48,0.0,-0.94204,7e-05,3.83974]
[1776784687256,49.6,75845.64,0.0,-0.94267,7e-05,3.80621]
[1776784690278,49.59,75855.91,0.0,-0.94197,7e-05,3.84335]
[1776784691284,49.59,75858.34,0.0,-0.94181,7e-05,3.85202]
[1776784693297,49.59,75861.85,0.0,-0.94157,7e-05,3.8643]
[1776784695311,49.58,75869.44,0.0,-0.94105,7e-05,3.89188]
[1776784698331,49.57,75873.73,0.0,-0.94077,7e-05,3.90659]
[1776784700346,49.57,75892.27,0.0,-0.93944,7e-05,3.9762]
[1776784701354,49.57,75903.5,0.0,-0.93862,7e-05,4.01888]
[1776784702896,49.56,75903.59,0.0,-0.93866,7e-05,4.01681]
[1776784703366,49.54,75903.59,0.0,-0.93871,7e-05,4.01412]
[1776784704374,49.51,75901.87,0.0,-0.93896,7e-05,4.0011]
[1776784709411,49.5,75903.34,0.0,-0.93891,7e-05,4.00364]
[1776784710418,49.5,75914.82,0.0,-0.93806,7e-05,4.04769]
[1776784711427,49.47,75915.36,0.0,-0.93821,7e-05,4.03807]
[1776784714446,49.43,75906.64,0.0,-0.93902,7e-05,3.99659]
[1776784715454,49.43,75899.79,0.0,-0.93952,7e-05,3.97023]
[1776784716460,49.43,75894.2,0.0,-0.93994,7e-05,3.94838]
[1776784717466,49.42,75894.35,0.0,-0.93994,7e-05,3.94841]
[1776784718474,49.42,75886.88,0.0,-0.94049,7e-05,3.91954]
[1776784719481,49.42,75883.73,0.0,-0.94073,7e-05,3.90713]
[1776784723509,49.41,75883.19,0.0,-0.94081,7e-05,3.90322]
[1776784727542,49.4,75912.98,0.0,-0.93867,7e-05,4.01482]
[1776784728558,49.4,75913.66,0.0,-0.93863,7e-05,4.01681]
[1776784730577,49.39,75952.1,0.0,-0.93576,8e-05,4.16428]
[1776784732586,49.34,75950.04,0.0,-0.93611,8e-05,4.14692]
[1776784737622,49.24,75951.39,0.0,-0.93639,8e-05,4.13253]
[1776784742657,49.2,75952.6,0.0,-0.93647,8e-05,4.12851]
[1776784744671,49.19,75961.19,0.0,-0.93583,8e-05,4.1615]
[1776784745679,49.17,75961.35,0.0,-0.9359,8e-05,4.15808]
[1776784748699,49.11,75956.11,0.0,-0.93653,8e-05,4.12568]
[1776784749707,49.1,75951.25,0.0,-0.93697,8e-05,4.10317]
[1776784751720,49.07,75946.82,0.0,-0.93742,8e-05,4.07998]
[1776784754746,49.0,75934.86,0.0,-0.93856,7e-05,4.02136]
[1776784755748,49.0,75933.1,0.0,-0.93873,7e-05,4.01282]
[1776784759776,48.96,75946.71,0.0,-0.93783,8e-05,4.05945]
[1776784760783,48.96,75953.65,0.0,-0.93731,8e-05,4.08632]
[1776784761790,48.96,75958.05,0.0,-0.93698,8e-05,4.1033]
[1776784763806,48.96,75956.27,0.0,-0.93712,8e-05,4.09574]
[1776784765826,48.96,75955.35,0.0,-0.9372,8e-05,4.09163]
[1776784766826,48.95,75961.46,0.0,-0.93674,8e-05,4.11533]
[1776784767833,48.95,75965.39,0.0,-0.93645,8e-05,4.13049]
[1776784772901,48.95,75968.13,0.0,-0.93637,8e-05,4.13275]
[1776784773892,48.94,75979.86,0.0,-0.93547,8e-05,4.17875]
[1776784774890,48.94,75990.65,0.0,-0.93462,8e-05,4.22165]
[1776784775930,48.92,75990.66,0.0,-0.93471,8e-05,4.21721]
[1776784776906,48.9,75978.55,0.0,-0.93575,8e-05,4.16448]
[1776784777913,48.9,75961.43,0.0,-0.93706,8e-05,4.09698]
[1776784778919,48.9,75974.66,0.0,-0.93605,8e-05,4.14917]
[1776784779926,48.9,75984.16,0.0,-0.93532,8e-05,4.18648]
[1776784780932,48.88,75982.93,0.0,-0.93549,8e-05,4.17771]
[1776784783954,48.87,75977.23,0.0,-0.93595,8e-05,4.15402]
[1776784785968,48.85,75971.22,0.0,-0.93649,8e-05,4.1266]
[1776784787982,48.85,75978.68,0.0,-0.93593,8e-05,4.15547]
[1776784788988,48.85,75978.17,0.0,-0.93597,8e-05,4.15311]
[1776784794027,48.83,75975.01,0.0,-0.93631,8e-05,4.13593]
[1776784799061,48.82,75979.91,0.0,-0.93596,8e-05,4.15368]
[1776784801073,48.81,75988.03,0.0,-0.93535,8e-05,4.18523]
[1776784802082,48.79,75982.82,0.0,-0.93583,8e-05,4.16065]
[1776784803088,48.79,75981.56,0.0,-0.93593,8e-05,4.1553]
[1776784808124,48.78,75979.77,0.0,-0.9361,8e-05,4.14652]
[1776784812150,48.78,75971.12,0.0,-0.9368,8e-05,4.11107]
[1776784813170,48.78,75963.26,0.0,-0.9374,8e-05,4.07987]
[1776784814177,48.76,75950.99,0.0,-0.9384,8e-05,4.02846]
[1776784815181,48.76,75937.85,0.0,-0.93938,7e-05,3.97744]
[1776784816188,48.76,75937.56,0.0,-0.93941,7e-05,3.97625]
[1776784821226,48.75,75951.06,0.0,-0.93844,8e-05,4.02623]
[1776784822233,48.74,75950.55,0.0,-0.93849,8e-05,4.02368]
[1776784823757,48.74,75940.96,0.0,-0.93924,7e-05,3.98486]
[1776784828279,48.73,75945.18,0.0,-0.93897,7e-05,3.99923]
[1776784831303,48.72,75939.83,0.0,-0.93948,7e-05,3.9706]
[1776784832309,48.72,75931.67,0.0,-0.94009,7e-05,3.93861]
[1776784833829,48.71,75923.07,0.0,-0.94074,7e-05,3.90471]
[1776784836337,48.71,75918.75,0.0,-0.94107,7e-05,3.88742]
[1776784840363,48.7,75903.47,0.0,-0.9422,7e-05,3.82787]
[1776784841370,48.7,75893.3,0.0,-0.94294,7e-05,3.7892]
[1776784842378,48.7,75889.52,0.0,-0.94321,7e-05,3.77477]
[1776784843900,48.7,75884.25,0.0,-0.94359,7e-05,3.75466]
[1776784847417,48.7,75890.31,0.0,-0.94317,7e-05,3.77693]
[1776784848424,48.7,75886.41,0.0,-0.94345,7e-05,3.76211]
[1776784851444,48.69,75894.21,0.0,-0.9429,7e-05,3.79091]
[1776784856480,48.69,75895.89,0.0,-0.9428,7e-05,3.79632]
[1776784859504,48.69,75890.04,0.0,-0.94323,7e-05,3.77377]
[1776784861518,48.68,75886.04,0.0,-0.94352,7e-05,3.75833]
[1776784864042,48.68,75892.93,0.0,-0.94304,7e-05,3.78397]
[1776784865548,48.68,75897.07,0.0,-0.94275,7e-05,3.79929]
[1776784870587,48.68,75886.06,0.0,-0.94354,7e-05,3.75719]
[1776784871594,48.68,75880.94,0.0,-0.94391,7e-05,3.73776]
[1776784872603,48.67,75884.42,0.0,-0.94366,7e-05,3.7507]
[1776784876629,48.67,75878.02,0.0,-0.94412,7e-05,3.72639]
[1776784880659,48.67,75887.56,0.0,-0.94345,7e-05,3.76176]
[1776784881666,48.67,75894.47,0.0,-0.94297,7e-05,3.78759]
[1776784882675,48.67,75896.95,0.0,-0.94279,7e-05,3.79676]
[1776784884185,48.67,75888.04,0.0,-0.94343,7e-05,3.76305]
[1776784885695,48.67,75881.26,0.0,-0.94391,7e-05,3.73733]
[1776784887708,48.67,75888.81,0.0,-0.94339,7e-05,3.76541]
[1776784888715,48.67,75897.68,0.0,-0.94276,7e-05,3.79865]
[1776784889723,48.66,75898.33,0.0,-0.94272,7e-05,3.8009]
[1776784892745,48.66,75891.14,0.0,-0.94333,7e-05,3.76656]
[1776784894255,48.66,75880.61,0.0,-0.94407,7e-05,3.72699]
[1776784894759,48.66,75880.61,0.0,-0.94408,7e-05,3.72688]
[1776784895765,48.66,75874.92,0.0,-0.94448,7e-05,3.7056]
[1776784896772,48.66,75874.29,0.0,-0.94452,7e-05,3.70321]
[1776784898787,48.66,75865.52,0.0,-0.94513,7e-05,3.67059]
[1776784899795,48.66,75862.15,0.0,-0.94536,7e-05,3.65813]
[1776784902814,48.66,75857.61,0.0,-0.94567,7e-05,3.64147]
[1776784904325,48.66,75869.82,0.0,-0.94483,7e-05,3.68661]
[1776784904829,48.66,75869.82,0.0,-0.94483,7e-05,3.68659]
[1776784905836,48.66,75864.18,0.0,-0.94522,7e-05,3.66568]
[1776784906842,48.66,75864.18,0.0,-0.94522,7e-05,3.66567]
[1776784908856,48.66,75869.38,0.0,-0.94486,7e-05,3.68489]
[1776784913899,48.66,75879.64,0.0,-0.94415,7e-05,3.72283]
[1776784914901,48.66,75892.55,0.0,-0.94325,7e-05,3.77106]
[1776784915909,48.66,75890.17,0.0,-0.94342,7e-05,3.76194]
[1776784920951,48.65,75892.24,0.0,-0.94329,7e-05,3.76893]
[1776784921952,48.65,75898.17,0.0,-0.94287,7e-05,3.79109]
[1776784922960,48.65,75910.02,0.0,-0.94202,7e-05,3.83573]
[1776784923969,48.65,75905.81,0.0,-0.94233,7e-05,3.8195]
[1776784925981,48.65,75902.84,0.0,-0.94255,7e-05,3.80779]
[1776784931017,48.64,75904.5,0.0,-0.94245,7e-05,3.81298]
[1776784935043,48.64,75911.1,0.0,-0.942,7e-05,3.83711]
[1776784936051,48.64,75917.4,0.0,-0.94155,7e-05,3.86082]
[1776784937058,48.63,75914.84,0.0,-0.94174,7e-05,3.85075]
[1776784939073,48.63,75906.09,0.0,-0.94238,7e-05,3.81695]
[1776784940140,48.63,75897.01,0.0,-0.94303,7e-05,3.7824]
[1776784941088,48.63,75886.61,0.0,-0.94378,7e-05,3.74254]
[1776784942096,48.63,75871.28,0.0,-0.94486,7e-05,3.68541]
[1776784943105,48.62,75869.64,0.0,-0.94498,7e-05,3.6788]
[1776784946123,48.62,75861.22,0.0,-0.94559,7e-05,3.64617]
[1776784948137,48.61,75858.5,0.0,-0.94579,7e-05,3.63523]
[1776784951158,48.6,75848.71,0.0,-0.94657,7e-05,3.59146]
[1776784953172,48.6,75843.48,0.0,-0.94694,7e-05,3.57161]
[1776784955186,48.6,75857.59,0.0,-0.946,7e-05,3.62251]
[1776784956193,48.6,75877.45,0.0,-0.94463,7e-05,3.69579]
[1776784957200,48.59,75877.12,0.0,-0.94466,7e-05,3.69436]
[1776784960220,48.59,75891.62,0.0,-0.94365,7e-05,3.74794]
[1776784961228,48.59,75892.7,0.0,-0.94358,7e-05,3.75177]
[1776784964257,48.59,75910.03,0.0,-0.94236,7e-05,3.81632]
[1776784965264,48.58,75931.1,0.0,-0.94084,7e-05,3.89637]
[1776784966271,48.58,75943.7,0.0,-0.93992,7e-05,3.94406]
[1776784967282,48.58,75938.96,0.0,-0.94029,7e-05,3.92483]
[1776784968290,48.57,75933.82,0.0,-0.94069,7e-05,3.90414]
[1776784970299,48.56,75932.3,0.0,-0.94083,7e-05,3.89696]
[1776784974333,48.56,75924.52,0.0,-0.94143,7e-05,3.86535]
[1776784976342,48.55,75922.08,0.0,-0.94162,7e-05,3.85509]
[1776784979362,48.54,75916.77,0.0,-0.94203,7e-05,3.83353]
[1776784980368,48.54,75902.4,0.0,-0.94307,7e-05,3.77868]
[1776784981375,48.54,75902.8,0.0,-0.94305,7e-05,3.77978]
[1776784986411,48.53,75897.59,0.0,-0.94345,7e-05,3.75852]
[1776784991452,48.54,75893.93,0.0,-0.94369,7e-05,3.74577]
[1776784996487,48.54,75894.22,0.0,-0.94365,7e-05,3.74826]
[1776785000515,48.55,75881.52,0.0,-0.94452,7e-05,3.70189]
[1776785001522,48.55,75866.33,0.0,-0.94556,7e-05,3.64591]
[1776785002531,48.55,75858.2,0.0,-0.94611,7e-05,3.61641]
[1776785003536,48.58,75855.22,0.0,-0.94622,7e-05,3.61031]
[1776785005047,48.61,75848.22,0.0,-0.94659,7e-05,3.59035]
[1776785006558,48.63,75843.08,0.0,-0.94684,7e-05,3.57673]
[1776785008572,48.66,75835.0,0.0,-0.94728,7e-05,3.55277]
[1776785011622,48.67,75815.74,0.0,-0.94864,7e-05,3.4776]
[1776785013616,48.67,75811.27,0.0,-0.94892,7e-05,3.46182]
[1776785018642,48.66,75807.96,0.0,-0.94915,7e-05,3.44952]
[1776785023677,48.66,75803.24,0.0,-0.94946,6e-05,3.43247]
[1776785028713,48.66,75803.02,0.0,-0.94948,6e-05,3.43149]
[1776785031734,48.66,75809.43,0.0,-0.94906,7e-05,3.45422]
[1776785032740,48.66,75811.7,0.0,-0.94892,7e-05,3.46225]
[1776785037777,48.66,75810.83,0.0,-0.94898,7e-05,3.45879]
[1776785041813,48.66,75804.31,0.0,-0.94941,6e-05,3.43533]
[1776785042811,48.66,75789.02,0.0,-0.95039,6e-05,3.38125]
[1776785043818,48.66,75780.78,0.0,-0.95092,6e-05,3.3524]
[1776785045338,48.66,75775.08,0.0,-0.95127,6e-05,3.3326]
[1776785046840,48.66,75772.46,0.0,-0.95143,6e-05,3.32372]
[1776785049862,48.67,75764.33,0.0,-0.95191,6e-05,3.29727]
[1776785050869,48.67,75765.99,0.0,-0.9518,6e-05,3.30322]
[1776785051895,48.67,75759.69,0.0,-0.95219,6e-05,3.28162]
[1776785052889,48.67,75759.95,0.0,-0.95217,6e-05,3.28273]
[1776785057923,48.71,75753.47,0.0,-0.95244,6e-05,3.26753]
[1776785059937,48.71,75760.39,0.0,-0.95201,6e-05,3.29185]
[1776785060946,48.71,75770.69,0.0,-0.95136,6e-05,3.32776]
[1776785061952,48.71,75771.8,0.0,-0.95129,6e-05,3.33177]
[1776785062966,48.71,75783.66,0.0,-0.95053,6e-05,3.37336]
[1776785063972,48.71,75776.09,0.0,-0.95101,6e-05,3.34695]
[1776785065482,48.72,75759.68,0.0,-0.95204,6e-05,3.29009]
[1776785065986,48.72,75759.68,0.0,-0.95203,6e-05,3.29029]
[1776785068002,48.72,75753.18,0.0,-0.95243,6e-05,3.26833]
[1776785070016,48.72,75749.91,0.0,-0.95262,6e-05,3.2576]
[1776785075552,48.73,75754.11,0.0,-0.95242,6e-05,3.267]
[1776785077070,48.73,75763.01,0.0,-0.95186,6e-05,3.29814]
[1776785078077,48.73,75765.68,0.0,-0.95169,6e-05,3.30756]
[1776785079085,48.73,75757.18,0.0,-0.95222,6e-05,3.27835]
[1776785080091,48.73,75755.72,0.0,-0.95231,6e-05,3.27353]
[1776785085127,48.75,75755.94,0.0,-0.95224,6e-05,3.27734]
[1776785090162,48.75,75757.44,0.0,-0.95213,6e-05,3.28358]
[1776785093185,48.76,75773.43,0.0,-0.95111,6e-05,3.33963]
[1776785094192,48.76,75775.38,0.0,-0.95099,6e-05,3.34656]
[1776785096205,48.76,75767.59,0.0,-0.95147,6e-05,3.31972]
[1776785098219,48.76,75766.99,0.0,-0.95151,6e-05,3.31797]
[1776785100233,48.76,75772.61,0.0,-0.95115,6e-05,3.33783]
[1776785102247,48.77,75767.96,0.0,-0.95143,6e-05,3.32192]
[1776785103254,48.77,75755.53,0.0,-0.95221,6e-05,3.2791]
[1776785104261,48.77,75754.06,0.0,-0.95229,6e-05,3.27427]
[1776785105270,48.77,75748.44,0.0,-0.95263,6e-05,3.2552]
[1776785106282,48.77,75758.94,0.0,-0.95198,6e-05,3.29158]
[1776785107288,48.77,75766.26,0.0,-0.95152,6e-05,3.31711]
[1776785108296,48.77,75762.15,0.0,-0.95177,6e-05,3.30304]
[1776785113331,48.78,75763.04,0.0,-0.9517,6e-05,3.307]
[1776785116352,48.78,75762.85,0.0,-0.9517,6e-05,3.3069]
[1776785120385,48.78,75755.59,0.0,-0.95214,6e-05,3.28257]
[1776785121392,48.78,75755.3,0.0,-0.95216,6e-05,3.28179]
[1776785122399,48.79,75749.7,0.0,-0.9525,6e-05,3.26276]
[1776785123406,48.79,75749.77,0.0,-0.95249,6e-05,3.26324]
[1776785125421,48.79,75733.18,0.0,-0.95349,6e-05,3.20714]
[1776785126427,48.79,75734.45,0.0,-0.95341,6e-05,3.21179]
[1776785128441,48.79,75739.52,0.0,-0.95309,6e-05,3.22966]
[1776785129448,48.8,75734.48,0.0,-0.95339,6e-05,3.21281]
[1776785131462,48.8,75732.68,0.0,-0.95357,6e-05,3.20113]
[1776785134483,48.8,75742.82,0.0,-0.95294,6e-05,3.23657]
[1776785135490,48.81,75737.44,0.0,-0.95326,6e-05,3.21852]
[1776785139518,48.81,75731.95,0.0,-0.95357,6e-05,3.20109]
[1776785143546,48.82,75741.48,0.0,-0.95297,6e-05,3.23479]
[1776785144553,48.82,75741.56,0.0,-0.95296,6e-05,3.23533]
[1776785145560,48.82,75734.71,0.0,-0.95337,6e-05,3.21229]
[1776785146570,48.82,75732.29,0.0,-0.95351,6e-05,3.20439]
[1776785151622,48.83,75731.92,0.0,-0.95351,6e-05,3.20475]
[1776785152614,48.83,75739.79,0.0,-0.95302,6e-05,3.23182]
[1776785153618,48.84,75735.47,0.0,-0.95328,6e-05,3.21739]
[1776785155632,48.84,75733.43,0.0,-0.95339,6e-05,3.21107]
[1776785157645,48.84,75739.1,0.0,-0.95304,6e-05,3.23094]
[1776785162680,48.85,75723.72,0.0,-0.95394,6e-05,3.18018]
[1776785163686,48.87,75719.93,0.0,-0.95411,6e-05,3.17104]
[1776785165701,48.87,75720.42,0.0,-0.95406,6e-05,3.17346]
[1776785170744,48.88,75716.7,0.0,-0.95425,6e-05,3.16291]
[1776785171754,48.89,75706.19,0.0,-0.95486,6e-05,3.1286]
[1776785176787,48.92,75704.27,0.0,-0.95486,6e-05,3.12815]
[1776785180819,49.04,75678.75,0.0,-0.95594,6e-05,3.06684]
[1776785181830,49.04,75659.18,0.0,-0.95706,6e-05,3.00307]
[1776785182830,49.08,75652.61,0.0,-0.95732,6e-05,2.98831]
[1776785183837,49.12,75642.58,0.0,-0.95776,6e-05,2.96274]
[1776785184844,49.16,75644.71,0.0,-0.95752,6e-05,2.97661]
[1776785189886,49.37,75641.86,0.0,-0.95699,6e-05,3.00643]
[1776785193906,49.47,75646.23,0.0,-0.9565,6e-05,3.03233]
[1776785194913,49.5,75651.51,0.0,-0.9561,6e-05,3.05509]
[1776785196428,49.53,75653.71,0.0,-0.95587,6e-05,3.06802]
[1776785198969,49.54,75661.87,0.0,-0.95539,6e-05,3.09565]
[1776785199978,49.59,75663.22,0.0,-0.95514,6e-05,3.10948]
[1776785203989,49.64,75645.95,0.0,-0.95597,6e-05,3.06261]
[1776785204995,49.67,75642.94,0.0,-0.95605,6e-05,3.05787]
[1776785206507,49.7,75656.5,0.0,-0.95518,6e-05,3.10704]
[1776785207009,49.7,75656.5,0.0,-0.95517,6e-05,3.10748]
[1776785212044,49.71,75652.99,0.0,-0.95533,6e-05,3.09822]
[1776785216576,49.72,75665.5,0.0,-0.95458,6e-05,3.14095]
[1776785218086,49.72,75665.73,0.0,-0.95455,6e-05,3.14251]
[1776785221109,49.73,75669.47,0.0,-0.95431,6e-05,3.15592]
[1776785222116,49.73,75663.82,0.0,-0.95463,6e-05,3.13767]
[1776785223125,49.73,75661.87,0.0,-0.95474,6e-05,3.13164]
[1776785224132,49.74,75651.13,0.0,-0.95536,6e-05,3.0969]
[1776785225136,49.74,75644.97,0.0,-0.9557,6e-05,3.07732]
[1776785226648,49.74,75639.73,0.0,-0.95599,6e-05,3.06082]
[1776785228160,49.77,75636.79,0.0,-0.95606,6e-05,3.05676]
[1776785229167,49.8,75631.02,0.0,-0.9563,6e-05,3.04314]
[1776785230173,49.8,75622.58,0.0,-0.95678,6e-05,3.01611]
[1776785231180,49.8,75618.85,0.0,-0.95698,6e-05,3.00428]
[1776785233193,49.8,75612.15,0.0,-0.95735,6e-05,2.98319]
[1776785234201,49.8,75606.54,0.0,-0.95766,6e-05,2.96555]
[1776785235207,49.8,75607.57,0.0,-0.9576,6e-05,2.96897]
[1776785236725,49.8,75618.21,0.0,-0.95701,6e-05,3.00295]
[1776785238233,49.84,75626.34,0.0,-0.95645,6e-05,3.03489]
[1776785239240,49.86,75645.56,0.0,-0.95526,6e-05,3.10229]
[1776785240312,49.87,75653.28,0.0,-0.9548,6e-05,3.1279]
[1776785241254,49.87,75657.12,0.0,-0.95457,6e-05,3.14086]
[1776785243268,49.87,75658.03,0.0,-0.95451,6e-05,3.14456]
[1776785248302,49.88,75658.76,0.0,-0.95443,6e-05,3.14871]
[1776785253340,49.89,75658.29,0.0,-0.95451,6e-05,3.1428]
[1776785258375,49.9,75653.88,0.0,-0.95473,6e-05,3.13019]
[1776785262403,49.91,75661.73,0.0,-0.95425,6e-05,3.15739]
[1776785264418,49.91,75669.13,0.0,-0.9538,6e-05,3.18244]
[1776785265424,49.93,75674.87,0.0,-0.95341,6e-05,3.20441]
[1776785266432,49.93,75675.35,0.0,-0.95338,6e-05,3.20626]
[1776785271466,49.94,75674.82,0.0,-0.95339,6e-05,3.2057]
[1776785273480,49.94,75673.48,0.0,-0.95346,6e-05,3.20176]
[1776785276500,49.95,75682.09,0.0,-0.95293,6e-05,3.23115]
[1776785277511,49.95,75687.64,0.0,-0.95259,6e-05,3.24989]
[1776785278515,49.95,75687.29,0.0,-0.95261,6e-05,3.24889]
[1776785280543,49.95,75693.44,0.0,-0.95223,6e-05,3.26983]
[1776785282543,49.95,75705.45,0.0,-0.9515,6e-05,3.31062]
[1776785283551,49.95,75698.73,0.0,-0.95191,6e-05,3.28797]
[1776785284562,49.95,75697.05,0.0,-0.95201,6e-05,3.28241]
[1776785289593,49.95,75702.09,0.0,-0.95169,6e-05,3.3]
[1776785293621,49.96,75709.67,0.0,-0.95122,6e-05,3.32609]
[1776785298656,49.96,75713.27,0.0,-0.95099,6e-05,3.33871]
[1776785302684,49.96,75725.75,0.0,-0.95021,6e-05,3.3816]
[1776785303692,49.96,75732.82,0.0,-0.94977,6e-05,3.40591]
[1776785304706,49.96,75732.97,0.0,-0.94976,6e-05,3.40638]
[1776785307718,49.96,75733.14,0.0,-0.94975,6e-05,3.40678]
[1776785312754,49.96,75735.69,0.0,-0.94968,6e-05,3.40884]
[1776785314768,49.96,75718.32,0.0,-0.95077,6e-05,3.34911]
[1776785315776,49.96,75720.43,0.0,-0.95064,6e-05,3.35634]
[1776785319814,49.96,75709.29,0.0,-0.95133,6e-05,3.31846]
[1776785320812,49.96,75704.77,0.0,-0.9516,6e-05,3.30322]
[1776785321818,49.96,75697.97,0.0,-0.95202,6e-05,3.28036]
[1776785322826,49.96,75695.77,0.0,-0.95215,6e-05,3.27309]
[1776785325851,49.96,75690.23,0.0,-0.95247,6e-05,3.25495]
[1776785330893,49.96,75685.98,0.0,-0.95272,6e-05,3.24115]
[1776785331892,49.96,75680.02,0.0,-0.95308,6e-05,3.22098]
[1776785332898,49.96,75678.66,0.0,-0.95317,6e-05,3.2162]
[1776785335920,49.96,75671.75,0.0,-0.95359,6e-05,3.19253]
[1776785337459,49.95,75667.5,0.0,-0.95385,6e-05,3.17805]
[1776785340956,49.95,75658.96,0.0,-0.95436,6e-05,3.14938]
[1776785341962,49.95,75653.41,0.0,-0.95469,6e-05,3.13093]
[1776785342968,49.95,75641.88,0.0,-0.95536,6e-05,3.09337]
[1776785343977,49.95,75635.69,0.0,-0.95571,6e-05,3.07327]
[1776785344983,49.95,75630.83,0.0,-0.95599,6e-05,3.05757]
[1776785345989,49.95,75627.22,0.0,-0.95619,6e-05,3.04598]
[1776785349013,49.94,75637.99,0.0,-0.9556,6e-05,3.07992]
[1776785350022,49.94,75642.29,0.0,-0.95535,6e-05,3.09378]
[1776785352032,49.94,75634.35,0.0,-0.95581,6e-05,3.06761]
[1776785357601,49.93,75643.81,0.0,-0.95531,6e-05,3.09614]
[1776785358074,49.93,75643.81,0.0,-0.95532,6e-05,3.09567]
[1776785363111,49.91,75644.08,0.0,-0.95534,6e-05,3.09424]
[1776785367672,49.9,75665.93,0.0,-0.95411,6e-05,3.16384]
[1776785368149,49.9,75665.93,0.0,-0.95412,6e-05,3.16326]
[1776785371173,49.9,75685.73,0.0,-0.95304,6e-05,3.22214]
[1776785372180,49.9,75692.03,0.0,-0.95266,6e-05,3.24294]
[1776785373187,49.9,75691.56,0.0,-0.9527,6e-05,3.24107]
[1776785376211,49.89,75684.47,0.0,-0.95314,6e-05,3.21656]
[1776785381245,49.89,75683.56,0.0,-0.95319,6e-05,3.21369]
[1776785383257,49.89,75690.46,0.0,-0.95279,6e-05,3.2358]
[1776785384264,49.88,75692.68,0.0,-0.95266,6e-05,3.24294]
[1776785387818,49.89,75698.64,0.0,-0.9523,6e-05,3.26343]
[1776785393327,49.89,75692.93,0.0,-0.95262,6e-05,3.24514]
[1776785398362,49.9,75696.44,0.0,-0.9524,6e-05,3.25778]
[1776785400377,49.9,75702.42,0.0,-0.95203,6e-05,3.27823]
[1776785405415,49.9,75724.9,0.0,-0.95064,6e-05,3.35488]
[1776785406422,49.9,75727.47,0.0,-0.95048,6e-05,3.36372]
[1776785407961,49.9,75716.82,0.0,-0.95114,6e-05,3.32735]
[1776785408437,49.9,75716.82,0.0,-0.95114,6e-05,3.32743]
[1776785409446,49.9,75723.15,0.0,-0.95074,6e-05,3.34911]
[1776785410448,49.9,75712.65,0.0,-0.95139,6e-05,3.31338]
[1776785411458,49.9,75708.71,0.0,-0.95164,6e-05,3.29965]
[1776785413469,49.9,75705.05,0.0,-0.95188,6e-05,3.28659]
[1776785417497,49.89,75714.2,0.0,-0.95133,6e-05,3.31671]
[1776785418504,49.89,75714.23,0.0,-0.95133,6e-05,3.3169]
[1776785423540,49.89,75711.94,0.0,-0.95146,6e-05,3.30956]
[1776785425554,49.89,75704.74,0.0,-0.95191,6e-05,3.28491]
[1776785426563,49.89,75702.05,0.0,-0.95208,6e-05,3.2755]
[1776785427573,49.89,75697.44,0.0,-0.95237,6e-05,3.25935]
[1776785428581,49.89,75682.2,0.0,-0.95328,6e-05,3.20839]
[1776785429585,49.89,75679.15,0.0,-0.95347,6e-05,3.19803]
[1776785432610,49.88,75683.81,0.0,-0.95329,6e-05,3.20665]
[1776785435631,49.88,75684.38,0.0,-0.95327,6e-05,3.20787]
[1776785440667,49.87,75686.78,0.0,-0.95314,6e-05,3.2147]
[1776785441673,49.87,75678.0,0.0,-0.95367,6e-05,3.18527]
[1776785442681,49.87,75671.2,0.0,-0.95408,6e-05,3.16259]
[1776785443686,49.87,75656.67,0.0,-0.95493,6e-05,3.11474]
[1776785444696,49.87,75651.86,0.0,-0.95521,6e-05,3.09897]
[1776785446708,49.87,75649.56,0.0,-0.95534,6e-05,3.09138]
[1776785448726,49.87,75656.26,0.0,-0.95496,6e-05,3.11311]
[1776785449735,49.87,75672.88,0.0,-0.95399,6e-05,3.16761]
[1776785450738,49.87,75674.27,0.0,-0.95391,6e-05,3.17204]
[1776785451748,49.87,75665.07,0.0,-0.95445,6e-05,3.14156]
[1776785452758,49.86,75663.83,0.0,-0.95453,6e-05,3.13736]
[1776785457790,49.86,75661.88,0.0,-0.95465,6e-05,3.13044]
[1776785459802,49.86,75667.36,0.0,-0.95433,6e-05,3.14821]
[1776785461824,49.86,75675.22,0.0,-0.95388,6e-05,3.17388]
[1776785462824,49.86,75687.15,0.0,-0.95317,6e-05,3.21331]
[1776785463837,49.86,75692.99,0.0,-0.95282,6e-05,3.23258]
[1776785464841,49.86,75699.53,0.0,-0.95243,6e-05,3.25425]
[1776785465846,49.86,75705.28,0.0,-0.95208,6e-05,3.27379]
[1776785466857,49.86,75699.04,0.0,-0.95246,6e-05,3.25294]
[1776785467861,49.86,75699.45,0.0,-0.95244,6e-05,3.25402]
[1776785470881,49.85,75688.17,0.0,-0.95314,6e-05,3.21498]
[1776785471888,49.85,75680.53,0.0,-0.95361,6e-05,3.18892]
[1776785472895,49.84,75676.89,0.0,-0.95383,6e-05,3.17625]
[1776785474908,49.84,75685.24,0.0,-0.95336,6e-05,3.20279]
[1776785475916,49.83,75681.13,0.0,-0.95362,6e-05,3.1885]
[1776785477929,49.83,75672.55,0.0,-0.95414,6e-05,3.15891]
[1776785479944,49.82,75682.14,0.0,-0.9536,6e-05,3.18951]
[1776785480952,49.82,75685.54,0.0,-0.95341,6e-05,3.20019]
[1776785482972,49.81,75693.09,0.0,-0.95298,6e-05,3.2241]
[1776785483979,49.81,75697.14,0.0,-0.95275,6e-05,3.23698]
[1776785485993,49.8,75698.17,0.0,-0.9527,6e-05,3.23946]
[1776785491030,49.79,75698.97,0.0,-0.95278,6e-05,3.23371]
[1776785495062,49.77,75707.67,0.0,-0.9523,6e-05,3.26028]
[1776785496065,49.77,75714.85,0.0,-0.95187,6e-05,3.28384]
[1776785497074,49.77,75720.77,0.0,-0.95152,6e-05,3.30318]
[1776785498083,49.76,75723.94,0.0,-0.95134,6e-05,3.3132]
[1776785503117,49.74,75726.08,0.0,-0.95128,6e-05,3.3166]
[1776785505131,49.73,75719.75,0.0,-0.9517,6e-05,3.29353]
[1776785507144,49.73,75714.32,0.0,-0.95205,6e-05,3.27409]
[1776785512179,49.71,75714.47,0.0,-0.95211,6e-05,3.27108]
[1776785514192,49.7,75709.38,0.0,-0.95246,6e-05,3.25184]
[1776785518746,49.68,75696.49,0.0,-0.95328,6e-05,3.20597]
[1776785519227,49.68,75696.49,0.0,-0.95329,6e-05,3.20538]
[1776785523255,49.67,75690.52,0.0,-0.95368,6e-05,3.18369]
[1776785525270,49.66,75695.6,0.0,-0.95341,6e-05,3.19889]
[1776785528819,49.65,75684.11,0.0,-0.95412,6e-05,3.15888]
[1776785529298,49.65,75684.1,0.0,-0.95413,6e-05,3.15832]
[1776785532319,49.64,75679.01,0.0,-0.95446,6e-05,3.13997]
[1776785536351,49.63,75680.84,0.0,-0.95439,6e-05,3.14398]
[1776785537356,49.62,75695.41,0.0,-0.95354,6e-05,3.19177]
[1776785538898,49.62,75713.53,0.0,-0.95246,6e-05,3.25196]
[1776785539370,49.62,75713.53,0.0,-0.95247,6e-05,3.25126]
[1776785544411,49.6,75710.72,0.0,-0.9527,6e-05,3.23833]
[1776785546423,49.59,75720.75,0.0,-0.95212,6e-05,3.27088]
[1776785547430,49.59,75724.66,0.0,-0.95189,6e-05,3.28344]
[1776785551462,49.57,75726.22,0.0,-0.95193,6e-05,3.27948]
[1776785552467,49.57,75721.1,0.0,-0.95226,6e-05,3.26139]
[1776785553472,49.56,75721.26,0.0,-0.95226,6e-05,3.26125]
[1776785559038,49.55,75716.84,0.0,-0.9526,6e-05,3.24282]
[1776785560524,49.54,75720.19,0.0,-0.95242,6e-05,3.2528]
[1776785563545,49.53,75721.16,0.0,-0.95239,6e-05,3.25404]
[1776785569111,49.51,75724.83,0.0,-0.95223,6e-05,3.26308]
[1776785573621,49.5,75737.08,0.0,-0.95152,6e-05,3.30274]
[1776785574626,49.49,75750.95,0.0,-0.95067,6e-05,3.34938]
[1776785575643,49.49,75753.58,0.0,-0.95051,6e-05,3.35804]
[1776785576718,49.49,75756.67,0.0,-0.95033,6e-05,3.36785]
[1776785578683,49.48,75769.96,0.0,-0.94951,6e-05,3.41305]
[1776785582712,49.47,75777.1,0.0,-0.94909,6e-05,3.43586]
[1776785583718,49.47,75771.97,0.0,-0.94942,6e-05,3.4179]
[1776785585732,49.46,75766.4,0.0,-0.94979,6e-05,3.39744]
[1776785586739,49.46,75759.53,0.0,-0.95024,6e-05,3.37309]
[1776785587746,49.42,75757.39,0.0,-0.95053,6e-05,3.35706]
[1776785592781,49.4,75765.58,0.0,-0.95008,6e-05,3.38202]
[1776785597816,49.21,75768.27,0.0,-0.95054,6e-05,3.35686]
[1776785602855,49.11,75769.65,0.0,-0.9508,6e-05,3.34297]
[1776785604865,49.07,75757.15,0.0,-0.95174,6e-05,3.29112]
[1776785605872,49.06,75740.53,0.0,-0.95279,6e-05,3.23294]
[1776785606878,49.06,75732.04,0.0,-0.95331,6e-05,3.20415]
[1776785607886,49.06,75722.2,0.0,-0.95392,6e-05,3.17041]
[1776785608894,49.05,75721.13,0.0,-0.95399,6e-05,3.16629]
[1776785609904,49.05,75716.05,0.0,-0.9543,6e-05,3.14876]
[1776785610907,49.05,75710.5,0.0,-0.95464,6e-05,3.12975]
[1776785611916,49.05,75710.51,0.0,-0.95473,6e-05,3.12316]
[1776785616953,49.04,75708.48,0.0,-0.95489,6e-05,3.11427]
[1776785620981,49.03,75693.71,0.0,-0.95578,6e-05,3.06384]
[1776785621987,49.02,75686.73,0.0,-0.9562,6e-05,3.04025]
[1776785622995,49.02,75681.12,0.0,-0.95652,6e-05,3.02193]
[1776785624012,49.02,75681.5,0.0,-0.95651,6e-05,3.02289]
[1776785625012,49.02,75688.67,0.0,-0.9561,6e-05,3.04579]
[1776785627024,49.02,75692.46,0.0,-0.9559,6e-05,3.05761]
[1776785631052,49.01,75685.07,0.0,-0.95634,6e-05,3.03245]
[1776785633064,49.01,75678.6,0.0,-0.95672,6e-05,3.01075]
[1776785635078,49.0,75672.78,0.0,-0.95706,6e-05,2.99133]
[1776785639106,49.0,75661.3,0.0,-0.95773,6e-05,2.95329]
[1776785641121,49.0,75656.3,0.0,-0.95802,6e-05,2.93682]
[1776785643134,48.99,75650.81,0.0,-0.95833,6e-05,2.91875]
[1776785644141,48.99,75640.24,0.0,-0.95892,5e-05,2.88504]
[1776785646156,48.99,75641.7,0.0,-0.95884,5e-05,2.88947]
[1776785647168,48.99,75636.1,0.0,-0.95915,5e-05,2.87168]
[1776785648173,48.99,75634.99,0.0,-0.95921,5e-05,2.86811]
[1776785653204,48.99,75638.35,0.0,-0.95903,5e-05,2.87836]
[1776785658240,48.99,75634.24,0.0,-0.95927,5e-05,2.86496]
[1776785661261,48.98,75629.24,0.0,-0.95954,5e-05,2.84913]
[1776785666297,48.98,75635.09,0.0,-0.95922,5e-05,2.86735]
[1776785671330,48.98,75633.19,0.0,-0.95941,5e-05,2.85521]
[1776785676366,48.98,75631.06,0.0,-0.95953,5e-05,2.84833]
[1776785679965,48.98,75638.22,0.0,-0.95914,5e-05,2.87078]
[1776785682410,48.98,75643.23,0.0,-0.95887,5e-05,2.88643]
[1776785687445,48.98,75640.83,0.0,-0.95901,5e-05,2.87846]
[1776785691478,48.98,75646.62,0.0,-0.95869,6e-05,2.89657]
[1776785692479,48.98,75657.65,0.0,-0.95808,6e-05,2.93155]
[1776785693487,48.98,75668.33,0.0,-0.95749,6e-05,2.9657]
[1776785694493,48.97,75669.53,0.0,-0.95742,6e-05,2.96937]
[1776785700129,48.97,75659.11,0.0,-0.95803,6e-05,2.93477]
[1776785705572,48.96,75663.79,0.0,-0.95778,6e-05,2.94896]
[1776785706578,48.96,75653.08,0.0,-0.95838,6e-05,2.9144]
[1776785710199,48.96,75642.96,0.0,-0.95895,5e-05,2.88199]
[1776785710606,48.96,75642.63,0.0,-0.95897,5e-05,2.88088]
[1776785714633,48.96,75648.54,0.0,-0.95865,6e-05,2.89938]
[1776785720269,48.96,75653.32,0.0,-0.95839,6e-05,2.9141]
[1776785725711,48.95,75652.93,0.0,-0.95842,6e-05,2.91222]
[1776785726719,48.95,75646.36,0.0,-0.95879,6e-05,2.89134]
[1776785727739,48.95,75629.89,0.0,-0.95969,5e-05,2.83939]
[1776785728737,48.95,75623.21,0.0,-0.96004,5e-05,2.81857]
[1776785733774,48.95,75624.42,0.0,-0.96005,5e-05,2.8167]
[1776785738807,48.96,75626.51,0.0,-0.95994,5e-05,2.82352]
[1776785743843,48.96,75620.73,0.0,-0.96024,5e-05,2.8058]
[1776785748878,48.96,75617.45,0.0,-0.96041,5e-05,2.79603]
[1776785750892,48.96,75610.29,0.0,-0.96078,5e-05,2.77413]
[1776785753913,48.96,75604.77,0.0,-0.96107,5e-05,2.75758]
[1776785758948,48.97,75605.88,0.0,-0.961,5e-05,2.76175]
[1776785763991,48.97,75602.82,0.0,-0.96114,5e-05,2.75311]
[1776785764995,48.97,75593.47,0.0,-0.96163,5e-05,2.72473]
[1776785766004,48.97,75581.35,0.0,-0.96225,5e-05,2.68823]
[1776785767007,48.98,75573.55,0.0,-0.96265,5e-05,2.66505]
[1776785769021,48.98,75557.57,0.0,-0.96344,5e-05,2.61807]
[1776785770030,48.98,75552.46,0.0,-0.96369,5e-05,2.60335]
[1776785774056,48.99,75557.49,0.0,-0.96341,5e-05,2.61978]
[1776785776070,49.0,75563.44,0.0,-0.9631,5e-05,2.63819]
[1776785777079,49.0,75572.94,0.0,-0.96261,5e-05,2.6669]
[1776785779090,49.0,75578.86,0.0,-0.9623,5e-05,2.68527]
[1776785782114,49.01,75573.0,0.0,-0.96259,5e-05,2.66851]
[1776785783120,49.01,75565.79,0.0,-0.96295,5e-05,2.64725]
[1776785784126,49.01,75559.9,0.0,-0.96324,5e-05,2.63006]
[1776785789169,49.02,75557.36,0.0,-0.96333,5e-05,2.62431]
[1776785794198,49.03,75557.94,0.0,-0.96335,5e-05,2.62216]
[1776785799239,49.04,75559.07,0.0,-0.96326,5e-05,2.62731]
[1776785800244,49.04,75549.82,0.0,-0.96372,5e-05,2.6003]
[1776785801255,49.04,75541.88,0.0,-0.9641,5e-05,2.57736]
[1776785802259,49.07,75539.17,0.0,-0.96416,5e-05,2.57376]
[1776785805282,49.12,75535.99,0.0,-0.96416,5e-05,2.57366]
[1776785807294,49.17,75548.05,0.0,-0.96342,5e-05,2.61766]
[1776785808301,49.17,75550.2,0.0,-0.9633,5e-05,2.62438]
[1776785810315,49.18,75556.14,0.0,-0.96299,5e-05,2.64272]
[1776785811328,49.18,75566.41,0.0,-0.96247,5e-05,2.67371]
[1776785812332,49.18,75571.89,0.0,-0.96218,5e-05,2.69046]
[1776785813339,49.18,75570.68,0.0,-0.96224,5e-05,2.68708]
[1776785814348,49.19,75576.53,0.0,-0.96194,5e-05,2.70498]
[1776785815353,49.19,75586.16,0.0,-0.96143,5e-05,2.73441]
[1776785816361,49.19,75588.39,0.0,-0.96131,5e-05,2.74139]
[1776785818375,49.19,75583.12,0.0,-0.96158,5e-05,2.72573]
[1776785823418,49.2,75600.69,0.0,-0.96065,5e-05,2.78038]
[1776785824416,49.2,75608.38,0.0,-0.96024,5e-05,2.80422]
[1776785825425,49.2,75614.67,0.0,-0.9599,5e-05,2.82381]
[1776785826433,49.2,75626.16,0.0,-0.95928,5e-05,2.85973]
[1776785827439,49.2,75641.78,0.0,-0.95842,6e-05,2.90896]
[1776785828444,49.2,75639.76,0.0,-0.95853,6e-05,2.90248]
[1776785830458,49.2,75639.22,0.0,-0.95856,6e-05,2.90066]
[1776785835492,49.19,75640.81,0.0,-0.95848,6e-05,2.9054]
[1776785841131,49.19,75640.26,0.0,-0.95852,6e-05,2.90331]
[1776785846571,49.19,75629.54,0.0,-0.95911,5e-05,2.86926]
[1776785847578,49.19,75625.53,0.0,-0.95933,5e-05,2.85667]
[1776785851200,49.19,75646.69,0.0,-0.95825,6e-05,2.91748]
[1776785852616,49.19,75652.54,0.0,-0.95792,6e-05,2.93601]
[1776785853623,49.19,75650.89,0.0,-0.95802,6e-05,2.93063]
[1776785856644,49.19,75643.75,0.0,-0.95842,6e-05,2.9076]
[1776785857653,49.19,75641.75,0.0,-0.95853,6e-05,2.90118]
[1776785859666,49.19,75636.73,0.0,-0.95881,5e-05,2.8852]
[1776785864706,49.19,75638.12,0.0,-0.95874,5e-05,2.88928]
[1776785869734,49.18,75641.18,0.0,-0.95858,6e-05,2.89862]
[1776785874770,49.18,75643.53,0.0,-0.95845,6e-05,2.90568]
[1776785879805,49.18,75647.56,0.0,-0.95824,6e-05,2.91803]
[1776785881420,49.18,75659.48,0.0,-0.95757,6e-05,2.95598]
[1776785882832,49.18,75664.09,0.0,-0.95732,6e-05,2.97042]
[1776785884846,49.17,75656.79,0.0,-0.95774,6e-05,2.94665]
[1776785886859,49.17,75650.73,0.0,-0.95808,6e-05,2.92703]
[1776785889879,49.17,75633.73,0.0,-0.95902,5e-05,2.87295]
[1776785891494,49.17,75621.95,0.0,-0.95966,5e-05,2.83604]
[1776785896928,49.17,75623.24,0.0,-0.95959,5e-05,2.84015]
[1776785900957,49.17,75614.54,0.0,-0.96006,5e-05,2.8132]
[1776785901964,49.17,75606.53,0.0,-0.96048,5e-05,2.78851]
[1776785903979,49.17,75622.74,0.0,-0.95961,5e-05,2.83891]
[1776785904985,49.17,75631.43,0.0,-0.95914,5e-05,2.8661]
[1776785910023,49.17,75626.48,0.0,-0.95941,5e-05,2.85047]
[1776785915055,49.17,75626.15,0.0,-0.95951,5e-05,2.84352]
[1776785918076,49.17,75620.2,0.0,-0.95983,5e-05,2.82501]
[1776785923111,49.17,75619.97,0.0,-0.95984,5e-05,2.82443]
[1776785928149,49.17,75630.97,0.0,-0.95924,5e-05,2.85884]
[1776785929154,49.17,75646.52,0.0,-0.95839,6e-05,2.90779]
[1776785930161,49.17,75657.16,0.0,-0.9578,6e-05,2.94151]
[1776785932175,49.17,75670.81,0.0,-0.95704,6e-05,2.98493]
[1776785936203,49.16,75674.45,0.0,-0.95685,6e-05,2.99562]
[1776785941239,49.16,75680.24,0.0,-0.95655,6e-05,3.01301]
[1776785942251,49.15,75686.55,0.0,-0.95619,6e-05,3.03321]
[1776785943255,49.15,75697.89,0.0,-0.95554,6e-05,3.06997]
[1776785945270,49.15,75706.99,0.0,-0.95501,6e-05,3.0996]
[1776785946307,49.15,75720.34,0.0,-0.95423,6e-05,3.14355]
[1776785948289,49.14,75718.65,0.0,-0.95435,6e-05,3.13686]
[1776785950364,49.13,75715.48,0.0,-0.95456,6e-05,3.12483]
[1776785955399,49.12,75714.51,0.0,-0.95466,6e-05,3.11923]
[1776785956407,49.12,75727.17,0.0,-0.95392,6e-05,3.16099]
[1776785960434,49.11,75732.81,0.0,-0.95361,6e-05,3.1778]
[1776785964462,49.1,75727.72,0.0,-0.95396,6e-05,3.15851]
[1776785965469,49.09,75732.96,0.0,-0.95366,6e-05,3.17556]
[1776785970505,49.08,75734.05,0.0,-0.95364,6e-05,3.17643]
[1776785973526,49.07,75721.87,0.0,-0.95448,6e-05,3.1278]
[1776785978565,49.06,75724.7,0.0,-0.95436,6e-05,3.13491]
[1776785981583,49.05,75730.04,0.0,-0.95407,6e-05,3.15125]
[1776785986617,49.03,75723.35,0.0,-0.95451,6e-05,3.12634]
[1776785990648,49.0,75731.62,0.0,-0.95413,6e-05,3.14783]
[1776785991666,49.0,75731.75,0.0,-0.95413,6e-05,3.14776]
[1776785993689,48.99,75742.91,0.0,-0.95347,6e-05,3.18432]
[1776785994676,48.99,75744.55,0.0,-0.95338,6e-05,3.1893]
[1776785995682,48.99,75754.21,0.0,-0.9528,6e-05,3.22152]
[1776785996688,48.98,75755.39,0.0,-0.95274,6e-05,3.22492]
[1776786000718,48.97,75770.69,0.0,-0.95184,6e-05,3.27484]
[1776786002288,48.97,75777.73,0.0,-0.95141,6e-05,3.29843]
[1776786002730,48.96,75777.73,0.0,-0.95142,6e-05,3.2977]
[1776786004744,48.95,75783.45,0.0,-0.95109,6e-05,3.31605]
[1776786006759,48.95,75783.87,0.0,-0.95109,6e-05,3.31598]
[1776786012361,48.75,75807.63,0.0,-0.95025,6e-05,3.36231]
[1776786013819,48.71,75809.51,0.0,-0.9503,6e-05,3.36015]
[1776786015828,48.62,75818.45,0.0,-0.95002,6e-05,3.37569]
[1776786017844,48.54,75820.5,0.0,-0.95018,6e-05,3.36671]
[1776786022431,48.45,75809.51,0.0,-0.9512,6e-05,3.31108]
[1776786023888,48.41,75794.05,0.0,-0.95232,6e-05,3.24971]
[1776786024896,48.38,75791.87,0.0,-0.95256,6e-05,3.2363]
[1776786026917,48.34,75780.33,0.0,-0.95339,6e-05,3.19038]
[1776786027924,48.32,75763.52,0.0,-0.95451,6e-05,3.12812]
[1776786028936,48.31,75750.94,0.0,-0.95527,6e-05,3.08531]
[1776786029936,48.3,75756.04,0.0,-0.95503,6e-05,3.09914]
[1776786030942,48.28,75748.86,0.0,-0.95552,6e-05,3.07151]
[1776786032504,48.26,75739.4,0.0,-0.95622,6e-05,3.03078]
[1776786033963,48.23,75730.87,0.0,-0.95681,6e-05,2.99739]
[1776786034970,48.23,75729.38,0.0,-0.9569,6e-05,2.99229]
[1776786041012,48.23,75727.13,0.0,-0.95705,6e-05,2.9838]
[1776786045045,48.22,75733.05,0.0,-0.95671,6e-05,3.00265]
[1776786046047,48.22,75740.56,0.0,-0.95628,6e-05,3.02734]
[1776786047056,48.21,75748.44,0.0,-0.95585,6e-05,3.05129]
[1776786048063,48.2,75745.6,0.0,-0.95607,6e-05,3.03911]
[1776786050081,48.17,75739.0,0.0,-0.95655,6e-05,3.01228]
[1776786052650,48.17,75715.69,0.0,-0.9579,6e-05,2.93528]
[1776786053101,48.17,75715.69,0.0,-0.9579,6e-05,2.93514]
[1776786054107,48.17,75707.0,0.0,-0.9584,6e-05,2.90683]
[1776786055119,48.17,75714.83,0.0,-0.95795,6e-05,2.93223]
[1776786056126,48.17,75721.93,0.0,-0.95755,6e-05,2.95534]
[1776786057133,48.16,75717.68,0.0,-0.95779,6e-05,2.94134]
[1776786062721,48.16,75714.28,0.0,-0.958,6e-05,2.92974]
[1776786065190,48.16,75707.72,0.0,-0.95837,6e-05,2.90835]
[1776786067204,48.16,75716.9,0.0,-0.95785,6e-05,2.93813]
[1776786068212,48.16,75723.64,0.0,-0.95746,6e-05,2.96011]
[1776786069223,48.16,75721.7,0.0,-0.95758,6e-05,2.95365]
[1776786073253,48.16,75727.17,0.0,-0.95727,6e-05,2.97122]
[1776786076272,48.16,75720.33,0.0,-0.95767,6e-05,2.94851]
[1776786078286,48.16,75715.79,0.0,-0.95793,6e-05,2.93356]
[1776786083321,48.15,75715.45,0.0,-0.95795,6e-05,2.93224]
[1776786085337,48.15,75709.72,0.0,-0.95828,6e-05,2.91356]
[1776786086345,48.15,75704.59,0.0,-0.95857,6e-05,2.89694]
[1776786088356,48.15,75702.57,0.0,-0.95868,6e-05,2.89045]
[1776786091379,48.16,75707.44,0.0,-0.95849,6e-05,2.90029]
[1776786092384,48.16,75700.54,0.0,-0.95888,6e-05,2.87802]
[1776786093391,48.16,75688.31,0.0,-0.95956,6e-05,2.83887]
[1776786094402,48.16,75687.28,0.0,-0.95961,6e-05,2.83568]
[1776786097424,48.16,75701.07,0.0,-0.95884,6e-05,2.88014]
[1776786098429,48.16,75701.88,0.0,-0.95879,6e-05,2.88278]
[1776786099436,48.16,75695.67,0.0,-0.95914,6e-05,2.86284]
[1776786100443,48.16,75692.82,0.0,-0.9593,6e-05,2.85377]
[1776786105478,48.16,75691.39,0.0,-0.95937,6e-05,2.84952]
[1776786106485,48.16,75685.67,0.0,-0.95969,6e-05,2.83134]
[1776786111521,48.16,75687.59,0.0,-0.95957,6e-05,2.83795]
[1776786116556,48.16,75687.13,0.0,-0.95959,6e-05,2.83686]
[1776786120583,48.17,75680.87,0.0,-0.95993,5e-05,2.8173]
[1776786122605,48.17,75671.18,0.0,-0.96045,5e-05,2.78691]
[1776786123617,48.17,75665.63,0.0,-0.96075,5e-05,2.76964]
[1776786124621,48.17,75673.98,0.0,-0.9603,5e-05,2.79603]
[1776786125631,48.17,75682.72,0.0,-0.95982,6e-05,2.82379]
[1776786130664,48.17,75688.62,0.0,-0.95948,6e-05,2.84299]
[1776786133700,48.17,75696.43,0.0,-0.95905,6e-05,2.8681]
[1776786138720,48.17,75692.98,0.0,-0.95924,6e-05,2.85728]
[1776786141742,48.18,75698.37,0.0,-0.95893,6e-05,2.87469]
[1776786143757,48.18,75690.67,0.0,-0.95936,6e-05,2.85011]
[1776786146777,48.18,75682.34,0.0,-0.95982,5e-05,2.82378]
[1776786147785,48.18,75682.09,0.0,-0.95983,5e-05,2.82309]
[1776786151812,48.18,75676.72,0.0,-0.96019,5e-05,2.80061]
[1776786152819,48.18,75674.29,0.0,-0.96032,5e-05,2.79308]
[1776786157854,48.19,75679.53,0.0,-0.96002,5e-05,2.81045]
[1776786159867,48.19,75685.12,0.0,-0.95971,6e-05,2.8285]
[1776786163424,48.19,75687.29,0.0,-0.95958,6e-05,2.83579]
[1776786168931,48.19,75684.5,0.0,-0.95973,6e-05,2.82754]
[1776786171952,48.19,75695.54,0.0,-0.95911,6e-05,2.86307]
[1776786173494,48.19,75701.96,0.0,-0.95875,6e-05,2.88375]
[1776786174973,48.19,75708.48,0.0,-0.95838,6e-05,2.90486]
[1776786175980,48.19,75717.44,0.0,-0.95787,6e-05,2.93394]
[1776786176987,48.19,75717.12,0.0,-0.95789,6e-05,2.93283]
[1776786182022,48.19,75733.65,0.0,-0.95694,6e-05,2.98669]
[1776786183566,48.19,75748.24,0.0,-0.95609,6e-05,3.0349]
[1776786184036,48.19,75748.24,0.0,-0.9561,6e-05,3.0347]
[1776786186050,48.19,75751.67,0.0,-0.9559,6e-05,3.04567]
[1776786188064,48.19,75748.57,0.0,-0.95609,6e-05,3.03485]
[1776786193636,48.18,75752.64,0.0,-0.95588,6e-05,3.04711]
[1776786197127,48.17,75754.16,0.0,-0.9558,6e-05,3.05147]
[1776786199141,48.17,75748.82,0.0,-0.95612,6e-05,3.03317]
[1776786201158,48.17,75755.07,0.0,-0.95576,6e-05,3.0536]
[1776786203707,48.17,75745.61,0.0,-0.95633,6e-05,3.02131]
[1776786205185,48.16,75736.01,0.0,-0.9569,6e-05,2.98932]
[1776786206191,48.16,75740.44,0.0,-0.95664,6e-05,3.00383]
[1776786208205,48.16,75746.17,0.0,-0.95631,6e-05,3.0225]
[1776786210219,48.16,75751.62,0.0,-0.956,6e-05,3.04026]
[1776786212233,48.16,75756.09,0.0,-0.95582,6e-05,3.04862]
[1776786217267,48.15,75756.18,0.0,-0.95584,6e-05,3.0478]
[1776786221297,48.15,75754.57,0.0,-0.95595,6e-05,3.04157]
[1776786226331,48.14,75758.38,0.0,-0.95574,6e-05,3.05325]
[1776786229352,48.14,75753.34,0.0,-0.95605,6e-05,3.03571]
[1776786233926,48.13,75745.7,0.0,-0.95652,6e-05,3.00917]
[1776786235395,48.13,75743.9,0.0,-0.95663,6e-05,3.00301]
[1776786239423,48.13,75742.1,0.0,-0.95675,6e-05,2.99639]
[1776786244458,48.12,75758.74,0.0,-0.95578,6e-05,3.05098]
[1776786245466,48.12,75760.81,0.0,-0.95566,6e-05,3.05768]
[1776786249494,48.1,75762.58,0.0,-0.95562,6e-05,3.06023]
[1776786254529,48.07,75762.8,0.0,-0.95571,6e-05,3.05504]
[1776786259564,48.0,75764.18,0.0,-0.95586,6e-05,3.04682]
[1776786264599,48.0,75764.78,0.0,-0.95585,6e-05,3.04763]
[1776786269634,47.94,75766.36,0.0,-0.95594,6e-05,3.04268]
[1776786272658,47.92,75772.14,0.0,-0.95573,6e-05,3.05296]
[1776786273662,47.91,75755.82,0.0,-0.95674,6e-05,2.99577]
[1776786274670,47.91,75750.96,0.0,-0.95703,6e-05,2.97948]
[1776786275677,47.91,75757.5,0.0,-0.95665,6e-05,3.00089]
[1776786280711,47.9,75759.39,0.0,-0.95656,6e-05,3.00629]
[1776786285746,47.9,75760.26,0.0,-0.95652,6e-05,3.00829]
[1776786287762,47.9,75737.08,0.0,-0.95788,6e-05,2.93143]
[1776786288769,47.9,75729.52,0.0,-0.95831,6e-05,2.90671]
[1776786293804,47.9,75726.81,0.0,-0.95846,6e-05,2.89787]
[1776786296825,47.9,75715.77,0.0,-0.95909,6e-05,2.86223]
[1776786301858,47.9,75715.11,0.0,-0.95911,6e-05,2.86056]
[1776786302865,47.9,75723.7,0.0,-0.95863,6e-05,2.88839]
[1776786304883,47.9,75713.92,0.0,-0.95918,6e-05,2.8569]
[1776786306895,47.9,75700.78,0.0,-0.95991,6e-05,2.81502]
[1776786308911,47.91,75694.52,0.0,-0.96024,5e-05,2.79545]
[1776786311932,47.91,75700.87,0.0,-0.95989,6e-05,2.81618]
[1776786315959,47.91,75713.37,0.0,-0.95918,6e-05,2.85681]
[1776786316968,47.91,75712.92,0.0,-0.9592,6e-05,2.85545]
[1776786319991,47.91,75706.21,0.0,-0.95957,6e-05,2.83418]
[1776786322012,47.91,75694.41,0.0,-0.96022,5e-05,2.79679]
[1776786323009,47.92,75692.05,0.0,-0.96035,5e-05,2.78948]
[1776786328044,47.92,75689.26,0.0,-0.96048,5e-05,2.78157]
[1776786332072,47.92,75695.39,0.0,-0.96021,5e-05,2.79584]
[1776786333079,47.93,75702.64,0.0,-0.95981,6e-05,2.81909]
[1776786334639,47.93,75712.37,0.0,-0.95927,6e-05,2.85039]
[1776786336105,47.93,75712.37,0.0,-0.95926,6e-05,2.85054]
[1776786341135,47.93,75710.04,0.0,-0.95939,6e-05,2.84338]
[1776786346171,47.93,75709.47,0.0,-0.95941,6e-05,2.84198]
[1776786349192,47.93,75715.89,0.0,-0.95905,6e-05,2.86289]
[1776786353220,47.93,75709.55,0.0,-0.9594,6e-05,2.84273]
[1776786354791,47.93,75716.2,0.0,-0.95902,6e-05,2.86431]
[1776786356241,47.93,75718.32,0.0,-0.9589,6e-05,2.87122]
[1776786361276,47.94,75721.52,0.0,-0.95872,6e-05,2.88178]
[1776786363290,47.94,75714.92,0.0,-0.95909,6e-05,2.86054]
[1776786364862,47.94,75721.09,0.0,-0.95874,6e-05,2.88063]
[1776786370344,47.94,75716.86,0.0,-0.95897,6e-05,2.86728]
[1776786372355,47.94,75701.77,0.0,-0.95981,6e-05,2.81901]
[1776786373361,47.94,75699.82,0.0,-0.95992,6e-05,2.81295]
[1776786374933,47.94,75694.09,0.0,-0.96023,5e-05,2.79506]
[1776786380410,47.94,75687.54,0.0,-0.9606,5e-05,2.77355]
[1776786385008,47.93,75681.16,0.0,-0.96098,5e-05,2.75166]
[1776786390480,47.92,75681.79,0.0,-0.96097,5e-05,2.7519]
[1776786395078,47.91,75689.02,0.0,-0.96069,5e-05,2.76716]
[1776786399543,47.91,75682.56,0.0,-0.96105,5e-05,2.74602]
[1776786404578,47.91,75682.1,0.0,-0.96105,5e-05,2.74579]
[1776786406595,47.91,75688.15,0.0,-0.96072,5e-05,2.76532]
[1776786408610,47.92,75689.18,0.0,-0.96065,5e-05,2.76901]
[1776786409618,47.92,75696.64,0.0,-0.96024,5e-05,2.79284]
[1776786410630,47.92,75702.25,0.0,-0.95993,6e-05,2.81086]
[1776786411630,47.92,75709.55,0.0,-0.95952,6e-05,2.83434]
[1776786412637,47.92,75710.37,0.0,-0.95947,6e-05,2.83707]
[1776786417671,47.92,75705.89,0.0,-0.95971,6e-05,2.82323]
[1776786422709,47.93,75716.29,0.0,-0.95912,6e-05,2.85721]
[1776786423715,47.93,75726.65,0.0,-0.95854,6e-05,2.8908]
[1776786424722,47.93,75730.01,0.0,-0.95834,6e-05,2.90175]
[1776786425729,47.93,75719.18,0.0,-0.95896,6e-05,2.86663]
[1776786426738,47.93,75719.51,0.0,-0.95894,6e-05,2.86776]
[1776786429757,47.93,75728.42,0.0,-0.95843,6e-05,2.89681]
[1776786431781,47.93,75745.67,0.0,-0.95744,6e-05,2.9533]
[1776786432779,47.93,75756.74,0.0,-0.95679,6e-05,2.98985]
[1776786433787,47.93,75755.9,0.0,-0.95685,6e-05,2.98693]
[1776786438821,47.92,75743.65,0.0,-0.95757,6e-05,2.94582]
[1776786439829,47.92,75736.79,0.0,-0.95797,6e-05,2.92324]
[1776786440835,47.92,75734.98,0.0,-0.95807,6e-05,2.91728]
[1776786443856,47.92,75748.1,0.0,-0.95732,6e-05,2.96026]
[1776786444863,47.92,75757.97,0.0,-0.95674,6e-05,2.9927]
[1776786446880,47.92,75763.89,0.0,-0.9564,6e-05,3.01226]
[1776786447886,47.92,75778.45,0.0,-0.95554,6e-05,3.06068]
[1776786452921,47.91,75775.7,0.0,-0.95581,6e-05,3.04398]
[1776786453928,47.91,75767.27,0.0,-0.95631,6e-05,3.01553]
[1776786457956,47.91,75777.19,0.0,-0.95574,6e-05,3.04799]
[1776786462990,47.9,75782.09,0.0,-0.95546,6e-05,3.06331]
[1776786465578,47.9,75787.55,0.0,-0.95514,6e-05,3.08125]
[1776786469034,47.89,75793.31,0.0,-0.95482,6e-05,3.09965]
[1776786471046,47.89,75787.96,0.0,-0.95515,6e-05,3.08091]
[1776786476083,47.88,75786.48,0.0,-0.95527,6e-05,3.07447]
[1776786480118,47.87,75779.87,0.0,-0.95568,6e-05,3.05112]
[1776786484140,47.87,75764.76,0.0,-0.9566,6e-05,2.99956]
[1776786485147,47.87,75763.71,0.0,-0.95666,6e-05,2.99591]
[1776786490186,47.87,75760.94,0.0,-0.95684,6e-05,2.98594]
[1776786491190,47.86,75771.9,0.0,-0.95619,6e-05,3.02237]
[1776786492196,47.86,75775.26,0.0,-0.956,6e-05,3.03343]
[1776786493205,47.86,75764.43,0.0,-0.95664,6e-05,2.99699]
[1776786494215,47.86,75759.41,0.0,-0.95694,6e-05,2.98013]
[1776786495225,47.86,75760.54,0.0,-0.95688,6e-05,2.98375]
[1776786496225,47.86,75769.72,0.0,-0.95634,6e-05,3.0142]
[1776786497231,47.86,75773.47,0.0,-0.95612,6e-05,3.02657]
[1776786500252,47.86,75765.44,0.0,-0.95661,6e-05,2.99912]
[1776786502265,47.85,75762.82,0.0,-0.95677,6e-05,2.99007]
[1776786505865,47.85,75755.74,0.0,-0.95719,6e-05,2.96614]
[1776786508324,47.85,75748.63,0.0,-0.95761,6e-05,2.94231]
[1776786511340,47.85,75747.06,0.0,-0.95779,6e-05,2.93089]
[1776786514361,47.85,75753.08,0.0,-0.95744,6e-05,2.95053]
[1776786515937,47.85,75747.71,0.0,-0.95775,6e-05,2.93276]
[1776786517381,47.85,75750.61,0.0,-0.95759,6e-05,2.94218]
[1776786522417,47.84,75755.14,0.0,-0.95733,6e-05,2.95683]
[1776786523425,47.84,75758.74,0.0,-0.95712,6e-05,2.96865]
[1776786526007,47.84,75770.65,0.0,-0.95643,6e-05,3.0079]
[1776786528469,47.84,75764.14,0.0,-0.95682,6e-05,2.98588]
[1776786529473,47.84,75770.89,0.0,-0.95642,6e-05,3.00825]
[1776786530480,47.84,75771.53,0.0,-0.95638,6e-05,3.01022]
[1776786532064,47.84,75777.22,0.0,-0.95605,6e-05,3.02912]
[1776786533501,47.84,75788.1,0.0,-0.9554,6e-05,3.06541]
[1776786534508,47.83,75789.51,0.0,-0.95532,6e-05,3.06992]
[1776786539543,47.83,75782.41,0.0,-0.95577,6e-05,3.04459]
[1776786543574,47.82,75788.07,0.0,-0.95545,6e-05,3.06275]
[1776786545587,47.82,75792.9,0.0,-0.95517,6e-05,3.07857]
[1776786550623,47.81,75795.11,0.0,-0.95506,6e-05,3.08457]
[1776786555658,47.8,75792.21,0.0,-0.95526,6e-05,3.07324]
[1776786560693,47.8,75792.42,0.0,-0.95528,6e-05,3.07247]
[1776786562273,47.79,75786.19,0.0,-0.95566,6e-05,3.05081]
[1776786563714,47.79,75781.54,0.0,-0.95595,6e-05,3.03487]
[1776786564736,47.79,75771.82,0.0,-0.95653,6e-05,3.00205]
[1776786565740,47.79,75789.36,0.0,-0.95549,6e-05,3.06085]
[1776786566746,47.79,75789.01,0.0,-0.95551,6e-05,3.05939]
[1776786568758,47.78,75781.59,0.0,-0.95597,6e-05,3.03384]
[1776786569766,47.78,75775.16,0.0,-0.95635,6e-05,3.01202]
[1776786570774,47.78,75770.28,0.0,-0.95665,6e-05,2.99551]
[1776786572788,47.78,75771.23,0.0,-0.95668,6e-05,2.99222]
[1776786573795,47.78,75783.55,0.0,-0.95595,6e-05,3.03332]
[1776786574807,47.78,75789.25,0.0,-0.95561,6e-05,3.0523]
[1776786575810,47.78,75788.84,0.0,-0.95564,6e-05,3.05065]
[1776786577824,47.77,75797.55,0.0,-0.95512,6e-05,3.07961]
[1776786578832,47.77,75805.59,0.0,-0.95464,6e-05,3.1067]
[1776786579840,47.77,75808.18,0.0,-0.95449,6e-05,3.1152]
[1776786581854,47.77,75813.34,0.0,-0.95418,6e-05,3.13215]
[1776786582860,47.76,75812.39,0.0,-0.95425,6e-05,3.12848]
[1776786583867,47.76,75798.89,0.0,-0.95508,6e-05,3.08193]
[1776786584877,47.76,75796.02,0.0,-0.95526,6e-05,3.07186]
[1776786589913,47.75,75787.69,0.0,-0.95579,6e-05,3.04216]
[1776786591926,47.75,75784.08,0.0,-0.95602,6e-05,3.02948]
[1776786593937,47.75,75770.98,0.0,-0.95681,6e-05,2.98514]
[1776786594944,47.75,75765.09,0.0,-0.95716,6e-05,2.96538]
[1776786595951,47.75,75767.33,0.0,-0.95703,6e-05,2.97269]
[1776786597965,47.74,75770.26,0.0,-0.95686,6e-05,2.98213]
[1776786599979,47.74,75763.86,0.0,-0.95724,6e-05,2.96057]
[1776786603002,47.74,75746.92,0.0,-0.95823,6e-05,2.90442]
[1776786604015,47.74,75741.85,0.0,-0.95852,6e-05,2.88783]
[1776786605017,47.74,75741.15,0.0,-0.95856,6e-05,2.88555]
[1776786607031,47.74,75737.6,0.0,-0.95876,6e-05,2.87404]
[1776786612063,47.74,75729.3,0.0,-0.95923,6e-05,2.84737]
[1776786613073,47.74,75725.16,0.0,-0.95946,6e-05,2.83411]
[1776786614076,47.74,75718.34,0.0,-0.95984,6e-05,2.81231]
[1776786615083,47.74,75712.24,0.0,-0.96017,6e-05,2.79314]
[1776786617097,47.75,75718.33,0.0,-0.95983,6e-05,2.81277]
[1776786619113,47.75,75723.55,0.0,-0.95953,6e-05,2.82982]
[1776786620121,47.75,75730.59,0.0,-0.95914,6e-05,2.85265]
[1776786621127,47.75,75730.46,0.0,-0.95914,6e-05,2.85232]
[1776786624149,47.75,75721.76,0.0,-0.95962,6e-05,2.82455]
[1776786625158,47.75,75724.38,0.0,-0.95948,6e-05,2.83311]
[1776786627171,47.75,75721.35,0.0,-0.95964,6e-05,2.82359]
[1776786628177,47.75,75720.09,0.0,-0.95971,6e-05,2.81968]
[1776786633212,47.76,75724.38,0.0,-0.95954,6e-05,2.82817]
[1776786638246,47.76,75717.2,0.0,-0.95993,6e-05,2.80579]
[1776786640268,47.76,75710.28,0.0,-0.9603,6e-05,2.78406]
[1776786645301,47.77,75713.72,0.0,-0.96009,6e-05,2.7962]
[1776786646310,47.77,75719.82,0.0,-0.95975,6e-05,2.81571]
[1776786648326,47.77,75715.51,0.0,-0.95999,6e-05,2.80224]
[1776786650333,47.77,75720.75,0.0,-0.95969,6e-05,2.81936]
[1776786652347,47.77,75723.97,0.0,-0.9595,6e-05,2.83016]
[1776786655373,47.78,75732.75,0.0,-0.959,6e-05,2.85875]
[1776786656381,47.78,75738.87,0.0,-0.95865,6e-05,2.87881]
[1776786657393,47.78,75745.41,0.0,-0.95828,6e-05,2.90019]
[1776786658393,47.78,75755.08,0.0,-0.95772,6e-05,2.93193]
[1776786659399,47.78,75749.67,0.0,-0.95803,6e-05,2.91412]
[1776786660406,47.78,75749.86,0.0,-0.95802,6e-05,2.91474]
[1776786664434,47.78,75757.78,0.0,-0.95756,6e-05,2.94074]
[1776786665441,47.78,75766.28,0.0,-0.95707,6e-05,2.96883]
[1776786666449,47.78,75763.74,0.0,-0.95722,6e-05,2.96031]
[1776786670478,47.77,75760.8,0.0,-0.95739,6e-05,2.9503]
[1776786675514,47.77,75772.71,0.0,-0.9567,6e-05,2.98951]
[1776786676520,47.77,75774.15,0.0,-0.95662,6e-05,2.99419]
[1776786680547,47.77,75768.61,0.0,-0.95696,6e-05,2.97518]
[1776786685584,47.77,75767.53,0.0,-0.95703,6e-05,2.97099]
[1776786687598,47.76,75760.92,0.0,-0.95742,6e-05,2.94889]
[1776786691626,47.76,75750.98,0.0,-0.95808,6e-05,2.90981]
[1776786693229,47.76,75749.84,0.0,-0.95815,6e-05,2.90604]
[1776786698676,47.76,75752.65,0.0,-0.95799,6e-05,2.91513]
[1776786703711,47.76,75755.25,0.0,-0.95784,6e-05,2.9235]
[1776786704718,47.76,75748.61,0.0,-0.95823,6e-05,2.90169]
[1776786705725,47.76,75745.45,0.0,-0.95841,6e-05,2.89136]
[1776786706736,47.76,75734.87,0.0,-0.95901,6e-05,2.85698]
[1776786707746,47.76,75733.79,0.0,-0.95907,6e-05,2.85356]
[1776786709754,47.76,75739.41,0.0,-0.95875,6e-05,2.87197]
[1776786710761,47.76,75741.73,0.0,-0.95861,6e-05,2.87957]
[1776786715796,47.76,75742.54,0.0,-0.95858,6e-05,2.88151]
[1776786717810,47.76,75762.55,0.0,-0.95742,6e-05,2.94729]
[1776786718817,47.76,75764.74,0.0,-0.9573,6e-05,2.95449]
[1776786721838,47.76,75753.61,0.0,-0.95795,6e-05,2.91764]
[1776786723444,47.76,75741.18,0.0,-0.95866,6e-05,2.87705]
[1776786727881,47.75,75746.43,0.0,-0.95837,6e-05,2.89343]
[1776786732917,47.75,75748.6,0.0,-0.95825,6e-05,2.9003]
[1776786733925,47.75,75755.88,0.0,-0.95783,6e-05,2.92422]
[1776786734932,47.75,75760.27,0.0,-0.95757,6e-05,2.93869]
[1776786736947,47.75,75761.46,0.0,-0.95751,6e-05,2.94256]
[1776786739967,47.75,75753.66,0.0,-0.95796,6e-05,2.91678]
[1776786740974,47.75,75752.66,0.0,-0.95802,6e-05,2.9135]
[1776786746009,47.75,75747.9,0.0,-0.95829,6e-05,2.89801]
[1776786751045,47.75,75748.91,0.0,-0.95831,6e-05,2.89544]
[1776786756079,47.75,75747.91,0.0,-0.95837,6e-05,2.89188]
[1776786761114,47.75,75743.71,0.0,-0.95861,6e-05,2.87845]
[1776786763128,47.76,75734.57,0.0,-0.95912,6e-05,2.84897]
[1776786766149,47.75,75743.68,0.0,-0.95861,6e-05,2.87841]
[1776786767156,47.75,75741.62,0.0,-0.95873,6e-05,2.87179]
[1776786772191,47.76,75747.23,0.0,-0.9584,6e-05,2.89051]
[1776786773199,47.76,75753.74,0.0,-0.95802,6e-05,2.91189]
[1776786774205,47.76,75756.99,0.0,-0.95783,6e-05,2.92261]
[1776786779241,47.76,75755.23,0.0,-0.95793,6e-05,2.91694]
[1776786782261,47.76,75747.69,0.0,-0.95836,6e-05,2.89234]
[1776786784275,47.76,75743.13,0.0,-0.95862,6e-05,2.87762]
[1776786789312,47.76,75744.22,0.0,-0.95855,6e-05,2.88163]
[1776786794348,47.76,75747.16,0.0,-0.95838,6e-05,2.89167]
[1776786799383,47.77,75749.0,0.0,-0.95826,6e-05,2.89808]
[1776786804418,47.77,75749.58,0.0,-0.95822,6e-05,2.90033]
[1776786806432,47.77,75758.8,0.0,-0.95769,6e-05,2.93073]
[1776786807439,47.77,75761.87,0.0,-0.95751,6e-05,2.94089]
[1776786809457,47.77,75775.84,0.0,-0.95669,6e-05,2.98725]
[1776786810465,47.77,75780.86,0.0,-0.95639,6e-05,3.00396]
[1776786811472,47.77,75781.81,0.0,-0.95642,6e-05,3.00077]
[1776786814493,47.77,75774.57,0.0,-0.95686,6e-05,2.97627]
[1776786815500,47.77,75770.08,0.0,-0.95712,6e-05,2.96127]
[1776786818521,47.77,75766.6,0.0,-0.95733,6e-05,2.94959]
[1776786822549,47.76,75760.93,0.0,-0.95766,6e-05,2.9307]
[1776786827584,47.76,75761.95,0.0,-0.95761,6e-05,2.93384]
[1776786829603,47.76,75755.78,0.0,-0.95797,6e-05,2.91346]
[1776786831616,47.76,75752.77,0.0,-0.95814,6e-05,2.90357]
[1776786835644,47.76,75740.28,0.0,-0.95886,6e-05,2.86287]
[1776786836651,47.76,75732.88,0.0,-0.95927,6e-05,2.839]
[1776786837661,47.76,75731.94,0.0,-0.95933,6e-05,2.83559]
[1776786842706,47.76,75736.54,0.0,-0.95908,6e-05,2.85007]
[1776786844299,47.76,75728.8,0.0,-0.95951,6e-05,2.8252]
[1776786845713,47.76,75728.77,0.0,-0.95951,6e-05,2.82538]
[1776786850748,47.75,75725.56,0.0,-0.95971,6e-05,2.8139]
[1776786855784,47.75,75728.07,0.0,-0.9596,6e-05,2.8203]
[1776786860819,47.74,75726.55,0.0,-0.95972,6e-05,2.81374]
[1776786865854,47.73,75728.18,0.0,-0.95965,6e-05,2.8173]
[1776786870890,47.72,75723.8,0.0,-0.95993,6e-05,2.80163]
[1776786871896,47.72,75718.4,0.0,-0.96031,6e-05,2.77815]
[1776786872904,47.72,75718.73,0.0,-0.9603,6e-05,2.77893]
[1776786874509,47.71,75730.35,0.0,-0.95966,6e-05,2.81583]
[1776786875924,47.71,75731.67,0.0,-0.95959,6e-05,2.81947]
[1776786877941,47.71,75742.2,0.0,-0.95901,6e-05,2.85281]
[1776786878945,47.71,75743.69,0.0,-0.95892,6e-05,2.85774]
[1776786879952,47.71,75731.46,0.0,-0.95962,6e-05,2.81783]
[1776786880959,47.7,75730.52,0.0,-0.95968,6e-05,2.81449]
[1776786885994,47.69,75729.8,0.0,-0.95975,6e-05,2.81062]
[1776786888013,47.69,75719.26,0.0,-0.96034,6e-05,2.77633]
[1776786889015,47.69,75721.37,0.0,-0.96023,6e-05,2.7828]
[1776786893043,47.68,75712.44,0.0,-0.96074,5e-05,2.75337]
[1776786898079,47.68,75705.59,0.0,-0.96114,5e-05,2.73066]
[1776786900093,47.68,75699.99,0.0,-0.96145,5e-05,2.71269]
[1776786902108,47.67,75688.92,0.0,-0.96205,5e-05,2.67781]
[1776786903115,47.67,75679.62,0.0,-0.96254,5e-05,2.6489]
[1776786904121,47.67,75680.31,0.0,-0.96251,5e-05,2.65098]
[1776786909158,47.67,75678.7,0.0,-0.9626,5e-05,2.64568]
[1776786911172,47.67,75673.44,0.0,-0.96288,5e-05,2.62939]
[1776786913186,47.67,75660.5,0.0,-0.96355,5e-05,2.58981]
[1776786914193,47.67,75659.53,0.0,-0.9636,5e-05,2.58689]
[1776786915200,47.67,75651.58,0.0,-0.96401,5e-05,2.56285]
[1776786916207,47.67,75649.45,0.0,-0.96412,5e-05,2.55649]
[1776786917221,47.67,75643.22,0.0,-0.96443,5e-05,2.53785]
[1776786918222,47.67,75634.42,0.0,-0.96487,5e-05,2.51167]
[1776786919231,47.67,75630.94,0.0,-0.96504,5e-05,2.50148]
[1776786922254,47.68,75639.55,0.0,-0.9646,5e-05,2.52763]
[1776786923257,47.68,75642.95,0.0,-0.96443,5e-05,2.53793]
[1776786928292,47.68,75638.24,0.0,-0.96466,5e-05,2.52445]
[1776786930307,47.68,75628.0,0.0,-0.96517,5e-05,2.49426]
[1776786931313,47.68,75628.05,0.0,-0.96523,5e-05,2.48899]
[1776786935345,47.69,75640.74,0.0,-0.96459,5e-05,2.5274]
[1776786936354,47.69,75653.48,0.0,-0.96394,5e-05,2.5658]
[1776786937360,47.69,75658.16,0.0,-0.96369,5e-05,2.58001]
[1776786941389,47.69,75660.2,0.0,-0.96359,5e-05,2.58631]
[1776786945416,47.69,75653.3,0.0,-0.96394,5e-05,2.56552]
[1776786946424,47.69,75661.69,0.0,-0.96351,5e-05,2.59099]
[1776786947430,47.69,75665.41,0.0,-0.96331,5e-05,2.60232]
[1776786951458,47.69,75667.06,0.0,-0.96323,5e-05,2.60728]
[1776786956494,47.69,75667.14,0.0,-0.96323,5e-05,2.60743]
[1776786959514,47.68,75688.6,0.0,-0.96213,5e-05,2.67172]
[1776786960521,47.67,75684.74,0.0,-0.96234,5e-05,2.65906]
[1776786963542,47.66,75673.47,0.0,-0.96297,5e-05,2.62236]
[1776786964549,47.66,75687.77,0.0,-0.96223,5e-05,2.66587]
[1776786965562,47.66,75690.02,0.0,-0.96212,5e-05,2.67218]
[1776786968587,47.65,75710.25,0.0,-0.96106,5e-05,2.7335]
[1776786969598,47.64,75715.21,0.0,-0.96081,5e-05,2.74841]
[1776786971605,47.63,75717.73,0.0,-0.9607,6e-05,2.75479]
[1776786973619,47.62,75723.44,0.0,-0.96042,6e-05,2.77051]
[1776786978658,47.6,75727.17,0.0,-0.96029,6e-05,2.77827]
[1776786981680,47.58,75739.62,0.0,-0.95964,6e-05,2.81566]
[1776786982686,47.58,75742.04,0.0,-0.95952,6e-05,2.82256]
[1776786987721,47.55,75743.99,0.0,-0.95949,6e-05,2.82433]
[1776786992756,47.53,75744.92,0.0,-0.9596,6e-05,2.81678]
[1776786995777,47.51,75750.88,0.0,-0.95931,6e-05,2.83337]
[1776786996784,47.51,75760.09,0.0,-0.9588,6e-05,2.86241]
[1776786997791,47.5,75763.4,0.0,-0.95863,6e-05,2.87226]
[1776787002826,47.48,75757.43,0.0,-0.95905,6e-05,2.84789]
[1776787005429,47.47,75751.06,0.0,-0.95945,6e-05,2.82532]
[1776787006854,47.46,75748.43,0.0,-0.95963,6e-05,2.81499]
[1776787011889,47.43,75759.23,0.0,-0.9591,6e-05,2.8456]
[1776787012899,47.43,75761.04,0.0,-0.95901,6e-05,2.85056]
[1776787017933,47.31,75759.54,0.0,-0.95947,6e-05,2.8245]
[1776787021960,47.16,75775.61,0.0,-0.95903,6e-05,2.84999]
[1776787022967,47.16,75786.15,0.0,-0.95844,6e-05,2.88375]
[1776787023975,47.15,75785.48,0.0,-0.95849,6e-05,2.88055]
[1776787025570,47.15,75792.7,0.0,-0.95809,6e-05,2.90348]
[1776787028006,47.13,75810.19,0.0,-0.95711,6e-05,2.95889]
[1776787029010,47.13,75824.11,0.0,-0.95629,6e-05,3.00531]
[1776787030016,47.09,75824.93,0.0,-0.95636,6e-05,3.00106]
[1776787033037,47.08,75819.33,0.0,-0.95674,6e-05,2.98]
[1776787035655,47.08,75812.85,0.0,-0.95714,6e-05,2.95741]
[1776787040087,47.07,75810.23,0.0,-0.95733,6e-05,2.94663]
[1776787044114,47.05,75816.73,0.0,-0.95699,6e-05,2.96601]
[1776787045725,47.01,75823.34,0.0,-0.95672,6e-05,2.98097]
[1776787049149,47.0,75812.86,0.0,-0.95738,6e-05,2.94388]
[1776787050156,47.0,75805.6,0.0,-0.95781,6e-05,2.91951]
[1776787051163,47.0,75803.85,0.0,-0.958,6e-05,2.90759]
[1776787055795,47.0,75793.4,0.0,-0.95862,6e-05,2.87244]
[1776787061233,46.98,75792.83,0.0,-0.95873,6e-05,2.86606]
[1776787063247,46.97,75785.57,0.0,-0.95918,6e-05,2.84017]
[1776787064254,46.96,75782.39,0.0,-0.95938,6e-05,2.82879]
[1776787069294,46.94,75782.1,0.0,-0.95948,6e-05,2.82322]
[1776787072312,46.93,75789.75,0.0,-0.95908,6e-05,2.84605]
[1776787073319,46.92,75790.46,0.0,-0.95905,6e-05,2.84791]
[1776787078355,46.91,75784.49,0.0,-0.95943,6e-05,2.82594]
[1776787081375,46.85,75785.01,0.0,-0.95959,6e-05,2.81723]
[1776787085403,46.79,75777.31,0.0,-0.96023,6e-05,2.78054]
[1776787087423,46.78,75768.64,0.0,-0.96075,6e-05,2.75078]
[1776787088424,46.78,75766.61,0.0,-0.96088,6e-05,2.74343]
[1776787089431,46.77,75759.15,0.0,-0.9613,6e-05,2.71867]
[1776787090445,46.77,75755.34,0.0,-0.96153,6e-05,2.70573]
[1776787092470,46.76,75758.69,0.0,-0.96137,6e-05,2.715]
[1776787093466,46.76,75766.96,0.0,-0.96092,6e-05,2.74081]
[1776787094472,46.75,75772.99,0.0,-0.9606,6e-05,2.75949]
[1776787095477,46.75,75769.85,0.0,-0.96079,6e-05,2.74852]
[1776787098499,46.74,75765.59,0.0,-0.96107,6e-05,2.73242]
[1776787102527,46.72,75774.13,0.0,-0.96064,6e-05,2.75687]
[1776787103534,46.71,75787.35,0.0,-0.95991,6e-05,2.79907]
[1776787104541,46.71,75789.01,0.0,-0.95983,6e-05,2.80362]
[1776787109575,46.69,75791.55,0.0,-0.95974,6e-05,2.80891]
[1776787110584,46.69,75801.76,0.0,-0.95916,6e-05,2.84211]
[1776787111591,46.69,75803.19,0.0,-0.95917,6e-05,2.83988]
[1776787116625,46.67,75806.08,0.0,-0.95907,6e-05,2.84569]
[1776787119646,46.66,75796.15,0.0,-0.95967,6e-05,2.81156]
[1776787120653,46.65,75794.85,0.0,-0.95976,6e-05,2.80641]
[1776787125689,46.63,75807.53,0.0,-0.9591,6e-05,2.84429]
[1776787126695,46.63,75810.87,0.0,-0.95891,6e-05,2.85491]
[1776787128709,46.63,75815.94,0.0,-0.95863,6e-05,2.87083]
[1776787133744,46.61,75816.27,0.0,-0.95866,6e-05,2.86944]
[1776787138818,46.6,75813.94,0.0,-0.95884,6e-05,2.8592]
[1776787140803,46.59,75810.17,0.0,-0.95908,6e-05,2.84528]
[1776787145834,46.58,75816.19,0.0,-0.95877,6e-05,2.86291]
[1776787150869,46.57,75813.28,0.0,-0.95899,6e-05,2.85082]
[1776787153892,46.56,75807.11,0.0,-0.95936,6e-05,2.82945]
[1776787155906,46.55,75797.32,0.0,-0.95995,6e-05,2.79594]
[1776787156913,46.55,75794.49,0.0,-0.96012,6e-05,2.78581]
[1776787161949,46.53,75804.92,0.0,-0.9596,6e-05,2.8159]
[1776787162954,46.52,75803.0,0.0,-0.95972,6e-05,2.80917]
[1776787167991,46.51,75804.4,0.0,-0.95967,6e-05,2.8118]
[1776787173026,46.5,75806.66,0.0,-0.95966,6e-05,2.81126]
[1776787175039,46.5,75799.67,0.0,-0.96007,6e-05,2.78752]
[1776787176655,46.5,75811.15,0.0,-0.95942,6e-05,2.82497]
[1776787178060,46.49,75817.73,0.0,-0.95905,6e-05,2.84599]
[1776787179129,46.49,75819.38,0.0,-0.95896,6e-05,2.85104]
[1776787181095,46.49,75825.35,0.0,-0.95863,6e-05,2.87003]
[1776787183109,46.48,75826.78,0.0,-0.95856,6e-05,2.87384]
[1776787188144,46.47,75824.99,0.0,-0.95871,6e-05,2.86545]
[1776787193178,46.46,75829.38,0.0,-0.95849,6e-05,2.87772]
[1776787196797,46.45,75835.32,0.0,-0.95817,6e-05,2.8962]
[1776787198214,46.44,75836.72,0.0,-0.9581,6e-05,2.89989]
[1776787202244,46.44,75861.75,0.0,-0.95661,6e-05,2.98396]
[1776787203252,46.44,75867.01,0.0,-0.95629,6e-05,3.0019]
[1776787204262,46.43,75866.5,0.0,-0.95633,6e-05,3.00003]
[1776787206880,46.43,75898.34,0.0,-0.95434,6e-05,3.11105]
[1776787208300,46.44,75908.31,0.0,-0.95369,6e-05,3.1465]
[1776787209307,46.44,75907.45,0.0,-0.95375,6e-05,3.14353]
[1776787212343,46.44,75913.67,0.0,-0.95334,6e-05,3.16594]
[1776787216949,46.44,75901.87,0.0,-0.95409,6e-05,3.1244]
[1776787218395,46.44,75891.51,0.0,-0.95476,6e-05,3.08761]
[1776787219402,46.44,75881.97,0.0,-0.95536,6e-05,3.05401]
[1776787220411,46.44,75881.27,0.0,-0.95541,6e-05,3.05141]
[1776787221416,46.44,75889.46,0.0,-0.9549,6e-05,3.07987]
[1776787222423,46.43,75903.08,0.0,-0.95404,6e-05,3.12765]
[1776787223431,46.43,75927.47,0.0,-0.95245,7e-05,3.21492]
[1776787224436,46.43,75918.07,0.0,-0.95307,7e-05,3.18118]
[1776787225452,46.44,75923.28,0.0,-0.95272,7e-05,3.19992]
[1776787227022,46.44,75937.29,0.0,-0.9518,7e-05,3.25054]
[1776787228470,46.44,75935.31,0.0,-0.95193,7e-05,3.24332]
[1776787229478,46.43,75926.31,0.0,-0.95253,7e-05,3.21079]
[1776787230486,46.44,75924.1,0.0,-0.95267,7e-05,3.20286]
[1776787233500,46.44,75921.05,0.0,-0.95295,7e-05,3.18567]
[1776787234511,46.44,75912.37,0.0,-0.95352,6e-05,3.15473]
[1776787235515,46.43,75911.51,0.0,-0.95358,6e-05,3.15137]
[1776787238535,46.43,75904.59,0.0,-0.95404,6e-05,3.12594]
[1776787239542,46.43,75902.93,0.0,-0.95415,6e-05,3.11983]
[1776787241557,46.43,75918.08,0.0,-0.95318,6e-05,3.17321]
[1776787242563,46.42,75919.94,0.0,-0.95307,7e-05,3.17954]
[1776787244578,46.42,75911.59,0.0,-0.95362,6e-05,3.14907]
[1776787245586,46.42,75912.54,0.0,-0.95356,6e-05,3.15216]
[1776787247598,46.42,75912.11,0.0,-0.9536,6e-05,3.15]
[1776787252637,46.41,75914.36,0.0,-0.95349,6e-05,3.15643]
[1776787255662,46.4,75919.81,0.0,-0.95315,7e-05,3.17486]
[1776787257699,46.4,75925.75,0.0,-0.95277,7e-05,3.1958]
[1776787258684,46.4,75917.89,0.0,-0.9533,6e-05,3.16657]
[1776787262713,46.39,75926.72,0.0,-0.95275,7e-05,3.19684]
[1776787263720,46.39,75933.62,0.0,-0.95231,7e-05,3.2213]
[1776787267780,46.38,75949.32,0.0,-0.95127,7e-05,3.27798]
[1776787268770,46.38,75972.06,0.0,-0.94973,7e-05,3.36143]
[1776787271789,46.38,75963.72,0.0,-0.95031,7e-05,3.33014]
[1776787272796,46.38,75945.03,0.0,-0.95157,7e-05,3.26146]
[1776787273802,46.38,75944.82,0.0,-0.95159,7e-05,3.26064]
[1776787274810,46.38,75950.02,0.0,-0.95124,7e-05,3.27955]
[1776787275822,46.38,75952.8,0.0,-0.95105,7e-05,3.28964]
[1776787277830,46.38,75942.99,0.0,-0.95172,7e-05,3.25365]
[1776787278838,46.38,75939.98,0.0,-0.95192,7e-05,3.24267]
[1776787281865,46.38,75957.1,0.0,-0.95077,7e-05,3.30504]
[1776787282868,46.38,75959.01,0.0,-0.95064,7e-05,3.31193]
[1776787284881,46.38,75946.64,0.0,-0.95148,7e-05,3.26638]
[1776787285890,46.38,75949.22,0.0,-0.95131,7e-05,3.27572]
[1776787286895,46.37,75957.27,0.0,-0.95077,7e-05,3.30512]
[1776787287903,46.37,75956.86,0.0,-0.9508,7e-05,3.30348]
[1776787290934,46.37,75962.11,0.0,-0.95045,7e-05,3.32241]
[1776787291938,46.37,75972.83,0.0,-0.94981,7e-05,3.35514]
[1776787293950,46.37,75962.52,0.0,-0.95052,7e-05,3.31679]
[1776787294958,46.37,75960.95,0.0,-0.95063,7e-05,3.31085]
[1776787300000,46.36,75958.69,0.0,-0.9508,7e-05,3.3018]
[1776787303015,46.36,75948.83,0.0,-0.95147,7e-05,3.26534]
[1776787304027,46.36,75949.9,0.0,-0.9514,7e-05,3.26916]
[1776787306037,46.36,75957.16,0.0,-0.95092,7e-05,3.29554]
[1776787308052,46.36,75957.48,0.0,-0.9509,7e-05,3.29644]
[1776787309058,46.36,75952.33,0.0,-0.95125,7e-05,3.27745]
[1776787311072,46.36,75951.82,0.0,-0.95129,7e-05,3.2754]
[1776787316112,46.36,75938.76,0.0,-0.95217,7e-05,3.22745]
[1776787317119,46.36,75933.86,0.0,-0.95249,7e-05,3.20972]
[1776787320158,46.36,75926.13,0.0,-0.953,7e-05,3.18197]
[1776787321148,46.35,75922.23,0.0,-0.95326,7e-05,3.16771]
[1776787322155,46.35,75915.01,0.0,-0.95372,6e-05,3.14194]
[1776787323163,46.35,75915.36,0.0,-0.95371,6e-05,3.14289]
[1776787325176,46.35,75909.02,0.0,-0.95412,6e-05,3.11979]
[1776787327190,46.35,75907.56,0.0,-0.95421,6e-05,3.11495]
[1776787330212,46.35,75907.1,0.0,-0.95425,6e-05,3.11302]
[1776787331217,46.35,75913.09,0.0,-0.95387,6e-05,3.13402]
[1776787332226,46.35,75909.49,0.0,-0.9541,6e-05,3.12096]
[1776787334239,46.34,75920.92,0.0,-0.95338,6e-05,3.16113]
[1776787335246,46.35,75931.98,0.0,-0.95265,7e-05,3.20092]
[1776787336253,46.35,75940.32,0.0,-0.9521,7e-05,3.2311]
[1776787337260,46.35,75946.39,0.0,-0.9517,7e-05,3.25315]
[1776787338823,46.35,75948.3,0.0,-0.95157,7e-05,3.26002]
[1776787340281,46.34,75957.41,0.0,-0.95096,7e-05,3.29328]
[1776787341288,46.34,75960.76,0.0,-0.95073,7e-05,3.30548]
[1776787346323,46.34,75956.77,0.0,-0.95101,7e-05,3.29022]
[1776787348894,46.34,75950.33,0.0,-0.95145,7e-05,3.26638]
[1776787352365,46.34,75948.9,0.0,-0.95165,7e-05,3.25406]
[1776787357400,46.33,75945.38,0.0,-0.95192,7e-05,3.23932]
[1776787358964,46.33,75934.8,0.0,-0.95262,7e-05,3.201]
[1776787359416,46.33,75934.8,0.0,-0.95262,7e-05,3.201]
[1776787364449,46.33,75934.46,0.0,-0.95264,7e-05,3.19991]
[1776787367472,46.33,75935.35,0.0,-0.95258,7e-05,3.20326]
[1776787369484,46.33,75937.47,0.0,-0.95244,7e-05,3.21098]
[1776787374519,46.33,75936.14,0.0,-0.95252,7e-05,3.20633]
[1776787378547,46.33,75944.58,0.0,-0.95196,7e-05,3.23703]
[1776787379554,46.33,75956.58,0.0,-0.95116,7e-05,3.28077]
[1776787380561,46.33,75963.6,0.0,-0.95068,7e-05,3.30646]
[1776787381568,46.33,75957.49,0.0,-0.9511,7e-05,3.28391]
[1776787382575,46.33,75953.98,0.0,-0.95134,7e-05,3.27098]
[1776787384139,46.33,75964.81,0.0,-0.95061,7e-05,3.31065]
[1776787384590,46.33,75964.81,0.0,-0.95061,7e-05,3.31054]
[1776787386626,46.33,75972.52,0.0,-0.95009,7e-05,3.33875]
[1776787387624,46.32,75993.9,0.0,-0.94862,7e-05,3.41785]
[1776787388656,46.32,75989.21,0.0,-0.94895,7e-05,3.39995]
[1776787389646,46.32,75913.06,0.0,-0.95407,6e-05,3.12137]
[1776787390668,46.31,75909.25,0.0,-0.95432,6e-05,3.10745]
[1776787391662,46.31,75934.53,0.0,-0.95269,7e-05,3.19731]
[1776787392671,46.31,75940.78,0.0,-0.95229,7e-05,3.21934]
[1776787394268,46.3,75900.53,0.0,-0.95491,6e-05,3.07463]
[1776787395691,46.3,75897.74,0.0,-0.9551,6e-05,3.0645]
[1776787397707,46.3,75890.95,0.0,-0.95553,6e-05,3.04012]
[1776787398714,46.3,75888.26,0.0,-0.95571,6e-05,3.03019]
[1776787401735,46.29,75894.72,0.0,-0.95532,6e-05,3.0519]
[1776787405775,46.28,75885.14,0.0,-0.95595,6e-05,3.01693]
[1776787406784,46.28,75868.64,0.0,-0.95698,6e-05,2.95939]
[1776787409797,46.27,75846.2,0.0,-0.95836,6e-05,2.88149]
[1776787410803,46.27,75852.99,0.0,-0.95796,6e-05,2.90394]
[1776787413828,46.26,75872.21,0.0,-0.9569,6e-05,2.96239]
[1776787414838,46.26,75900.24,0.0,-0.95518,6e-05,3.05835]
[1776787415840,46.25,75912.61,0.0,-0.95441,6e-05,3.10113]
[1776787420873,46.23,75910.99,0.0,-0.95458,6e-05,3.09158]
[1776787422887,46.23,75921.36,0.0,-0.95394,6e-05,3.12697]
[1776787423895,46.22,75915.31,0.0,-0.95434,6e-05,3.1048]
[1776787428930,46.2,75916.27,0.0,-0.95435,6e-05,3.10447]
[1776787433972,46.19,75923.25,0.0,-0.95397,6e-05,3.12577]
[1776787435979,46.18,75910.52,0.0,-0.95481,6e-05,3.07903]
[1776787441020,46.16,75912.12,0.0,-0.95476,6e-05,3.08182]
[1776787443044,46.16,75931.62,0.0,-0.95352,7e-05,3.15055]
[1776787445050,46.15,75934.81,0.0,-0.95333,7e-05,3.16086]
[1776787447063,46.15,75929.2,0.0,-0.95371,6e-05,3.13985]
[1776787449077,46.15,75923.59,0.0,-0.95408,6e-05,3.11941]
[1776787451090,46.14,75922.03,0.0,-0.9542,6e-05,3.11307]
[1776787456135,46.14,75908.68,0.0,-0.95507,6e-05,3.06454]
[1776787457141,46.13,75902.35,0.0,-0.95548,6e-05,3.04189]
[1776787458147,46.13,75902.67,0.0,-0.95546,6e-05,3.04287]
[1776787460162,46.13,75889.68,0.0,-0.95628,6e-05,2.99731]
[1776787461170,46.13,75879.76,0.0,-0.95689,6e-05,2.96295]
[1776787462175,46.13,75878.15,0.0,-0.95699,6e-05,2.95739]
[1776787467216,46.12,75881.28,0.0,-0.95683,6e-05,2.96648]
[1776787469225,46.12,75883.81,0.0,-0.95669,6e-05,2.97431]
[1776787472245,46.11,75888.2,0.0,-0.95653,6e-05,2.98191]
[1776787477288,46.1,75893.05,0.0,-0.95627,6e-05,2.99633]
[1776787480303,46.09,75886.16,0.0,-0.95673,6e-05,2.97093]
[1776787481309,46.09,75880.38,0.0,-0.95709,6e-05,2.95055]
[1776787482320,46.08,75877.35,0.0,-0.95728,6e-05,2.93971]
[1776787487353,46.07,75880.01,0.0,-0.95716,6e-05,2.94676]
[1776787492387,46.06,75877.5,0.0,-0.95735,6e-05,2.93605]
[1776787497422,46.05,75878.56,0.0,-0.95732,6e-05,2.93765]
[1776787501450,46.04,75865.18,0.0,-0.95816,6e-05,2.89038]
[1776787502457,46.04,75865.07,0.0,-0.95817,6e-05,2.88967]
[1776787503464,46.04,75872.77,0.0,-0.95771,6e-05,2.91556]
[1776787505093,46.04,75876.08,0.0,-0.95752,6e-05,2.92651]
[1776787506485,46.03,75869.11,0.0,-0.95795,6e-05,2.90197]
[1776787507492,46.03,75864.38,0.0,-0.95824,6e-05,2.88554]
[1776787508499,46.03,75863.76,0.0,-0.95829,6e-05,2.8828]
[1776787509506,46.03,75850.22,0.0,-0.9591,6e-05,2.83713]
[1776787510514,46.03,75846.43,0.0,-0.95932,6e-05,2.82419]
[1776787512527,46.03,75844.94,0.0,-0.95942,6e-05,2.81877]
[1776787515548,46.02,75848.57,0.0,-0.95922,6e-05,2.83023]
[1776787518569,46.02,75842.51,0.0,-0.95959,6e-05,2.80926]
[1776787520584,46.02,75832.69,0.0,-0.96016,6e-05,2.77624]
[1776787521590,46.02,75831.58,0.0,-0.96023,6e-05,2.77241]
[1776787525238,46.01,75843.31,0.0,-0.95956,6e-05,2.81063]
[1776787527634,46.01,75831.26,0.0,-0.96027,6e-05,2.7702]
[1776787528641,46.01,75829.79,0.0,-0.96036,6e-05,2.76519]
[1776787533674,46.0,75825.79,0.0,-0.96068,6e-05,2.74537]
[1776787538732,46.0,75837.14,0.0,-0.96004,6e-05,2.78222]
[1776787539717,46.0,75853.62,0.0,-0.95907,6e-05,2.83702]
[1776787540724,46.0,75851.22,0.0,-0.95922,6e-05,2.8287]
[1776787542738,46.0,75857.8,0.0,-0.95884,6e-05,2.85032]
[1776787543749,45.99,75872.69,0.0,-0.95795,6e-05,2.90049]
[1776787545378,45.99,75881.61,0.0,-0.95743,6e-05,2.93027]
[1776787546770,45.99,75883.97,0.0,-0.95729,6e-05,2.93797]
[1776787551805,45.98,75882.77,0.0,-0.9574,6e-05,2.93182]
[1776787553821,45.97,75886.86,0.0,-0.95716,6e-05,2.94504]
[1776787558855,45.96,75883.13,0.0,-0.95743,6e-05,2.93009]
[1776787560869,45.96,75873.66,0.0,-0.95802,6e-05,2.8969]
[1776787561882,45.96,75866.22,0.0,-0.95847,6e-05,2.87128]
[1776787562892,45.96,75872.07,0.0,-0.95813,6e-05,2.89084]
[1776787563893,45.95,75872.2,0.0,-0.95813,6e-05,2.89096]
[1776787567925,45.95,75865.38,0.0,-0.95856,6e-05,2.86653]
[1776787569937,45.94,75864.77,0.0,-0.9586,6e-05,2.86391]
[1776787572959,45.94,75870.14,0.0,-0.9583,6e-05,2.88127]
[1776787577993,45.93,75870.57,0.0,-0.9583,6e-05,2.8813]
[1776787579001,45.93,75879.71,0.0,-0.95775,6e-05,2.91218]
[1776787580011,45.93,75881.16,0.0,-0.95767,6e-05,2.91681]
[1776787581018,45.93,75875.89,0.0,-0.95799,6e-05,2.89846]
[1776787582025,45.93,75878.3,0.0,-0.95785,6e-05,2.90637]
[1776787587059,45.93,75885.38,0.0,-0.95741,6e-05,2.93132]
[1776787588068,45.93,75889.07,0.0,-0.95718,6e-05,2.94412]
[1776787593102,45.93,75888.61,0.0,-0.95729,6e-05,2.93674]
[1776787598137,45.93,75890.21,0.0,-0.95718,6e-05,2.94263]
[1776787600151,45.93,75882.34,0.0,-0.95766,6e-05,2.91576]
[1776787603172,45.94,75893.8,0.0,-0.95695,6e-05,2.95553]
[1776787604181,45.94,75894.42,0.0,-0.95691,6e-05,2.95772]
[1776787608207,45.94,75903.51,0.0,-0.95635,6e-05,2.98944]
[1776787610223,45.94,75904.88,0.0,-0.95626,6e-05,2.99424]
[1776787615255,45.94,75909.31,0.0,-0.95598,6e-05,3.00969]
[1776787617270,45.94,75918.18,0.0,-0.95543,6e-05,3.04055]
[1776787619284,45.93,75916.33,0.0,-0.95558,6e-05,3.0322]
[1776787620291,45.93,75910.49,0.0,-0.95595,6e-05,3.01171]
[1776787622305,45.92,75909.39,0.0,-0.95604,6e-05,3.0068]
[1776787627344,45.92,75905.36,0.0,-0.95631,6e-05,2.99179]
[1776787629360,45.92,75898.82,0.0,-0.95671,6e-05,2.96909]
[1776787632383,45.92,75895.74,0.0,-0.9569,6e-05,2.95859]
[1776787636407,45.92,75889.41,0.0,-0.95728,6e-05,2.93698]
[1776787637414,45.92,75884.03,0.0,-0.95761,6e-05,2.91859]
[1776787638424,45.92,75883.14,0.0,-0.95766,6e-05,2.91566]
[1776787643456,45.92,75882.27,0.0,-0.9577,6e-05,2.91335]
[1776787648491,45.93,75886.89,0.0,-0.95741,6e-05,2.92986]
[1776787649498,45.93,75897.9,0.0,-0.95673,6e-05,2.96797]
[1776787650504,45.93,75899.43,0.0,-0.95664,6e-05,2.97332]
[1776787652520,45.93,75893.23,0.0,-0.9571,6e-05,2.94577]
[1776787653529,45.93,75887.63,0.0,-0.95744,6e-05,2.92657]
[1776787654534,45.93,75880.58,0.0,-0.95787,6e-05,2.90253]
[1776787655547,45.93,75872.28,0.0,-0.95838,6e-05,2.87382]
[1776787656554,45.92,75865.75,0.0,-0.95877,6e-05,2.85132]
[1776787657561,45.92,75862.55,0.0,-0.95897,6e-05,2.84016]
[1776787659574,45.92,75854.32,0.0,-0.95947,6e-05,2.81187]
[1776787661589,45.92,75849.41,0.0,-0.95977,6e-05,2.79491]
[1776787664611,45.91,75855.48,0.0,-0.95943,6e-05,2.81434]
[1776787665618,45.91,75863.86,0.0,-0.95894,6e-05,2.84219]
[1776787666624,45.91,75869.28,0.0,-0.95862,6e-05,2.86015]
[1776787668638,45.9,75869.19,0.0,-0.95864,6e-05,2.85909]
[1776787670652,45.9,75861.71,0.0,-0.9591,6e-05,2.83311]
[1776787671659,45.9,75863.32,0.0,-0.95901,6e-05,2.83821]
[1776787676694,45.89,75860.83,0.0,-0.95918,6e-05,2.8282]
[1776787681731,45.88,75851.39,0.0,-0.95977,6e-05,2.79509]
[1776787682736,45.88,75850.48,0.0,-0.95982,6e-05,2.79179]
[1776787687772,45.87,75849.69,0.0,-0.95989,6e-05,2.78789]
[1776787688778,45.87,75858.71,0.0,-0.95937,6e-05,2.81778]
[1776787689788,45.87,75865.86,0.0,-0.95895,6e-05,2.84165]
[1776787690793,45.87,75870.36,0.0,-0.95868,6e-05,2.85664]
[1776787696450,45.86,75868.35,0.0,-0.95883,6e-05,2.84843]
[1776787697841,45.86,75876.74,0.0,-0.95833,6e-05,2.87684]
[1776787698850,45.86,75884.98,0.0,-0.95783,6e-05,2.90496]
[1776787699855,45.86,75885.94,0.0,-0.95777,6e-05,2.9084]
[1776787706518,45.87,75888.69,0.0,-0.95758,6e-05,2.91873]
[1776787709924,45.87,75899.65,0.0,-0.9569,6e-05,2.95687]
[1776787710932,45.87,75900.47,0.0,-0.95685,6e-05,2.95977]
[1776787712946,45.87,75904.9,0.0,-0.95666,6e-05,2.96909]
[1776787713953,45.87,75907.56,0.0,-0.95649,6e-05,2.97838]
[1776787716588,45.87,75922.78,0.0,-0.95554,6e-05,3.03175]
[1776787717981,45.87,75922.45,0.0,-0.95556,6e-05,3.03055]
[1776787723018,45.87,75932.53,0.0,-0.95492,6e-05,3.06585]
[1776787728054,45.87,75935.7,0.0,-0.95473,6e-05,3.07663]
[1776787733090,45.86,75936.8,0.0,-0.95467,6e-05,3.07994]
[1776787734096,45.86,75920.06,0.0,-0.95574,6e-05,3.02063]
[1776787735102,45.86,75912.24,0.0,-0.95623,6e-05,2.99322]
[1776787736111,45.86,75912.6,0.0,-0.95621,6e-05,2.99449]
[1776787738126,45.86,75895.51,0.0,-0.95726,6e-05,2.93532]
[1776787741146,45.87,75885.06,0.0,-0.9579,6e-05,2.89969]
[1776787742152,45.87,75885.03,0.0,-0.95789,6e-05,2.89976]
[1776787746181,45.87,75891.29,0.0,-0.9575,6e-05,2.92191]
[1776787747194,45.87,75896.6,0.0,-0.95717,6e-05,2.94031]
[1776787749202,45.87,75898.32,0.0,-0.95706,6e-05,2.94644]
[1776787753240,45.87,75914.59,0.0,-0.95605,6e-05,3.00334]
[1776787754240,45.87,75926.1,0.0,-0.95532,6e-05,3.04373]
[1776787755244,45.87,75934.4,0.0,-0.95479,6e-05,3.07301]
[1776787760279,45.87,75931.19,0.0,-0.955,6e-05,3.06121]
[1776787765314,45.87,75926.58,0.0,-0.95531,6e-05,3.04443]
[1776787770349,45.87,75933.07,0.0,-0.9549,6e-05,3.06695]
[1776787775384,45.86,75928.48,0.0,-0.95529,6e-05,3.04384]
[1776787780419,45.86,75929.34,0.0,-0.95524,6e-05,3.04643]
[1776787785455,45.86,75930.91,0.0,-0.95516,6e-05,3.05134]
[1776787787468,45.86,75941.28,0.0,-0.95449,6e-05,3.08806]
[1776787788493,45.86,75947.09,0.0,-0.95412,7e-05,3.10871]
[1776787789483,45.85,75955.13,0.0,-0.9536,7e-05,3.13721]
[1776787790489,45.85,75955.92,0.0,-0.95355,7e-05,3.1398]
[1776787795524,45.85,75957.43,0.0,-0.95348,7e-05,3.14396]
[1776787797537,45.84,75967.01,0.0,-0.95285,7e-05,3.17813]
[1776787798544,45.84,75967.83,0.0,-0.9528,7e-05,3.1808]
[1776787802576,45.82,75973.23,0.0,-0.95252,7e-05,3.19631]
[1776787807612,45.74,75977.7,0.0,-0.95251,7e-05,3.19705]
[1776787808619,45.74,75965.68,0.0,-0.95331,7e-05,3.15331]
[1776787809626,45.71,75957.56,0.0,-0.95395,7e-05,3.11849]
[1776787810632,45.7,75946.32,0.0,-0.95471,6e-05,3.07632]
[1776787811639,45.7,75944.18,0.0,-0.95487,6e-05,3.06744]
[1776787813653,45.7,75949.45,0.0,-0.95454,6e-05,3.08602]
[1776787814662,45.7,75950.1,0.0,-0.9545,6e-05,3.08819]
[1776787818706,45.69,75938.3,0.0,-0.95526,6e-05,3.0457]
[1776787819704,45.69,75933.12,0.0,-0.9556,6e-05,3.02713]
[1776787821718,45.69,75930.65,0.0,-0.95576,6e-05,3.0183]
[1776787826753,45.69,75928.97,0.0,-0.95587,6e-05,3.0121]
[1776787830782,45.69,75923.1,0.0,-0.95624,6e-05,2.99128]
[1776787831793,45.69,75916.33,0.0,-0.95675,6e-05,2.96139]
[1776787832801,45.69,75916.02,0.0,-0.95677,6e-05,2.96033]
[1776787833810,45.69,75910.07,0.0,-0.95714,6e-05,2.93975]
[1776787835827,45.69,75900.55,0.0,-0.95772,6e-05,2.90708]
[1776787838843,45.69,75891.68,0.0,-0.95825,6e-05,2.87712]
[1776787841868,45.69,75900.68,0.0,-0.95769,6e-05,2.90844]
[1776787843878,45.7,75907.7,0.0,-0.95726,6e-05,2.93286]
[1776787845891,45.7,75914.69,0.0,-0.95682,6e-05,2.95724]
[1776787850931,45.7,75913.7,0.0,-0.95688,6e-05,2.95412]
[1776787853950,45.7,75907.82,0.0,-0.95724,6e-05,2.93398]
[1776787857624,45.7,75913.95,0.0,-0.95685,6e-05,2.95553]
[1776787863011,45.7,75914.34,0.0,-0.95682,6e-05,2.9573]
[1776787868049,45.71,75914.08,0.0,-0.95683,6e-05,2.95679]
[1776787873081,45.71,75910.42,0.0,-0.95705,6e-05,2.94452]
[1776787877766,45.71,75917.47,0.0,-0.95661,6e-05,2.96941]
[1776787880132,45.71,75911.86,0.0,-0.95695,6e-05,2.95015]
[1776787885166,45.71,75906.24,0.0,-0.95729,6e-05,2.93122]
[1776787887836,45.72,75914.06,0.0,-0.9568,6e-05,2.95867]
[1776787891217,45.72,75919.48,0.0,-0.95654,6e-05,2.97159]
[1776787897260,45.72,75918.69,0.0,-0.95658,6e-05,2.96929]
[1776787898266,45.72,75913.83,0.0,-0.95688,6e-05,2.95248]
[1776787899275,45.72,75900.39,0.0,-0.95771,6e-05,2.9062]
[1776787900281,45.72,75891.24,0.0,-0.95826,6e-05,2.87508]
[1776787903302,45.73,75886.08,0.0,-0.95856,6e-05,2.85824]
[1776787908337,45.73,75880.73,0.0,-0.95886,6e-05,2.84139]
[1776787911366,45.74,75870.03,0.0,-0.95948,6e-05,2.80613]
[1776787912367,45.74,75863.66,0.0,-0.95985,6e-05,2.78513]
[1776787917401,45.75,75867.33,0.0,-0.9596,6e-05,2.79899]
[1776787921431,45.75,75879.85,0.0,-0.95884,6e-05,2.84234]
[1776787923444,45.76,75886.76,0.0,-0.95841,6e-05,2.86624]
[1776787928481,45.76,75889.65,0.0,-0.95822,6e-05,2.87699]
[1776787933514,45.77,75889.54,0.0,-0.95821,6e-05,2.87757]
[1776787938551,45.77,75894.6,0.0,-0.95789,6e-05,2.89575]
[1776787940565,45.77,75900.43,0.0,-0.95753,6e-05,2.91603]
[1776787942578,45.77,75911.69,0.0,-0.95683,6e-05,2.95515]
[1776787945599,45.77,75900.66,0.0,-0.95751,6e-05,2.91718]
[1776787946606,45.77,75900.89,0.0,-0.95749,6e-05,2.9181]
[1776787949626,45.78,75894.73,0.0,-0.95786,6e-05,2.89728]
[1776787950634,45.78,75894.18,0.0,-0.95789,6e-05,2.89555]
[1776787952648,45.78,75885.3,0.0,-0.95851,6e-05,2.85947]
[1776787953656,45.78,75885.4,0.0,-0.9585,6e-05,2.86002]
[1776787958691,45.78,75885.74,0.0,-0.95846,6e-05,2.86228]
[1776787963728,45.79,75893.53,0.0,-0.95797,6e-05,2.88996]
[1776787964733,45.79,75896.04,0.0,-0.95781,6e-05,2.89874]
[1776787966747,45.79,75901.08,0.0,-0.9575,6e-05,2.91636]
[1776787969768,45.8,75907.68,0.0,-0.95708,6e-05,2.93951]
[1776787971785,45.8,75912.61,0.0,-0.95678,6e-05,2.95676]
[1776787972791,45.8,75925.96,0.0,-0.95593,6e-05,3.00387]
[1776787973797,45.8,75928.18,0.0,-0.95578,6e-05,3.01208]
[1776787974803,45.8,75923.01,0.0,-0.9561,6e-05,2.99434]
[1776787975814,45.8,75922.59,0.0,-0.95613,6e-05,2.99287]
[1776787980848,45.8,75916.9,0.0,-0.95648,6e-05,2.97305]
[1776787984873,45.8,75911.46,0.0,-0.95682,6e-05,2.95432]
[1776787986887,45.8,75917.7,0.0,-0.95643,6e-05,2.97615]
[1776787990917,45.81,75911.67,0.0,-0.9568,6e-05,2.95528]
[1776787991924,45.81,75915.28,0.0,-0.95658,6e-05,2.96789]
[1776787993940,45.81,75918.09,0.0,-0.9564,6e-05,2.97779]
[1776787995953,45.81,75927.96,0.0,-0.95578,6e-05,3.01237]
[1776787996958,45.81,75935.62,0.0,-0.95529,6e-05,3.03931]
[1776787999980,45.81,75945.07,0.0,-0.95467,6e-05,3.07383]
[1776788004020,45.82,75937.23,0.0,-0.95515,6e-05,3.0468]
[1776788010053,45.81,75934.09,0.0,-0.95537,6e-05,3.0351]
[1776788016097,45.81,75933.85,0.0,-0.95548,6e-05,3.02739]
[1776788021131,45.81,75934.86,0.0,-0.95542,6e-05,3.03047]
[1776788022137,45.81,75943.43,0.0,-0.95488,6e-05,3.06067]
[1776788025159,45.81,75938.0,0.0,-0.95522,6e-05,3.04139]
[1776788030194,45.8,75936.95,0.0,-0.9553,6e-05,3.03711]
[1776788035229,45.8,75939.22,0.0,-0.95517,6e-05,3.04459]
[1776788040264,45.81,75937.25,0.0,-0.95527,6e-05,3.03878]
[1776788045301,45.81,75937.15,0.0,-0.95525,6e-05,3.04005]
[1776788046306,45.81,75931.63,0.0,-0.9556,6e-05,3.0205]
[1776788047317,45.81,75913.07,0.0,-0.95677,6e-05,2.95561]
[1776788048975,45.81,75905.14,0.0,-0.95726,6e-05,2.92822]
[1776788054362,45.82,75911.76,0.0,-0.95684,6e-05,2.95151]
[1776788059397,45.82,75908.11,0.0,-0.95706,6e-05,2.93912]
[1776788064432,45.82,75907.02,0.0,-0.95712,6e-05,2.93571]
[1776788067454,45.82,75916.64,0.0,-0.95652,6e-05,2.96928]
[1776788071482,45.82,75921.52,0.0,-0.9563,6e-05,2.98008]
[1776788076520,45.82,75933.68,0.0,-0.95553,6e-05,3.02309]
[1776788080549,45.83,75947.83,0.0,-0.9546,6e-05,3.07455]
[1776788081555,45.83,75969.32,0.0,-0.95318,7e-05,3.1519]
[1776788082564,45.83,75975.29,0.0,-0.95279,7e-05,3.1737]
[1776788083569,45.83,75967.94,0.0,-0.95327,7e-05,3.14721]
[1776788086590,45.83,75963.34,0.0,-0.95356,7e-05,3.1312]
[1776788090625,45.84,75968.48,0.0,-0.95321,7e-05,3.15056]
[1776788094647,45.84,75978.66,0.0,-0.95252,7e-05,3.18818]
[1776788099682,45.85,75976.74,0.0,-0.95264,7e-05,3.18182]
[1776788104727,45.85,75984.58,0.0,-0.9521,7e-05,3.21106]
[1776788105738,45.85,75999.14,0.0,-0.9511,7e-05,3.26517]
[1776788107746,45.88,75981.23,0.0,-0.95222,7e-05,3.20453]
[1776788108755,45.88,75986.46,0.0,-0.95186,7e-05,3.22376]
[1776788113789,45.88,75984.68,0.0,-0.95198,7e-05,3.21765]
[1776788115806,45.88,75970.82,0.0,-0.9529,7e-05,3.1673]
[1776788116813,45.88,75982.19,0.0,-0.95214,7e-05,3.2089]
[1776788117816,45.88,75983.43,0.0,-0.95205,7e-05,3.21355]
[1776788122852,45.89,75958.08,0.0,-0.95373,7e-05,3.12218]
[1776788123859,45.89,75955.51,0.0,-0.95389,7e-05,3.11321]
[1776788125874,45.89,75947.52,0.0,-0.95442,6e-05,3.08432]
[1776788126880,45.88,75945.05,0.0,-0.95458,6e-05,3.0754]
[1776788129901,45.88,75939.6,0.0,-0.95493,6e-05,3.05575]
[1776788133929,45.88,75921.4,0.0,-0.95618,6e-05,2.98509]
[1776788134940,45.88,75911.87,0.0,-0.95678,6e-05,2.95195]
[1776788135944,45.88,75912.89,0.0,-0.95671,6e-05,2.95556]
[1776788140982,45.88,75908.46,0.0,-0.95698,6e-05,2.94058]
[1776788146014,45.89,75909.17,0.0,-0.95693,6e-05,2.94344]
[1776788151050,45.89,75910.29,0.0,-0.95685,6e-05,2.94767]
[1776788157093,45.89,75907.92,0.0,-0.95699,6e-05,2.93998]
[1776788162127,45.89,75903.32,0.0,-0.95727,6e-05,2.92456]
[1776788164141,45.89,75894.12,0.0,-0.95783,6e-05,2.89308]
[1776788165149,45.89,75889.37,0.0,-0.95811,6e-05,2.87717]
[1776788168169,45.9,75885.34,0.0,-0.95834,6e-05,2.86403]
[1776788171195,45.9,75877.39,0.0,-0.95881,6e-05,2.83775]
[1776788172200,45.9,75871.77,0.0,-0.95915,6e-05,2.81881]
[1776788173206,45.9,75866.04,0.0,-0.95948,6e-05,2.80014]
[1776788174214,45.91,75860.67,0.0,-0.95979,6e-05,2.78252]
[1776788176227,45.91,75853.59,0.0,-0.96019,6e-05,2.75966]
[1776788181262,45.92,75850.17,0.0,-0.96035,6e-05,2.75007]
[1776788183276,45.92,75859.63,0.0,-0.95979,6e-05,2.78208]
[1776788184283,45.92,75869.09,0.0,-0.95923,6e-05,2.81397]
[1776788189968,45.93,75864.82,0.0,-0.95946,6e-05,2.80084]
[1776788192346,45.93,75855.92,0.0,-0.96005,6e-05,2.76571]
[1776788193353,45.94,75850.99,0.0,-0.96033,6e-05,2.75006]
[1776788198390,45.95,75851.85,0.0,-0.96025,6e-05,2.75458]
[1776788201409,45.95,75857.38,0.0,-0.95991,6e-05,2.77389]
[1776788206445,45.96,75872.82,0.0,-0.95898,6e-05,2.82678]
[1776788207452,45.96,75877.55,0.0,-0.95869,6e-05,2.84315]
[1776788208459,45.96,75892.25,0.0,-0.95779,6e-05,2.89364]
[1776788213495,45.98,75895.69,0.0,-0.95753,6e-05,2.90803]
[1776788217524,45.99,75904.09,0.0,-0.95698,6e-05,2.93889]
[1776788222559,45.99,75902.42,0.0,-0.95708,6e-05,2.93334]
[1776788224573,45.99,75912.6,0.0,-0.95643,6e-05,2.96944]
[1776788226589,46.0,75920.91,0.0,-0.9559,6e-05,2.99915]
[1776788230260,46.0,75929.9,0.0,-0.95531,6e-05,3.03178]
[1776788230614,46.0,75929.9,0.0,-0.9553,6e-05,3.03209]
[1776788231622,46.0,75938.48,0.0,-0.95475,6e-05,3.06266]
[1776788235651,46.01,75947.84,0.0,-0.95412,7e-05,3.09693]
[1776788239679,46.01,75939.9,0.0,-0.95462,6e-05,3.06958]
[1776788242702,46.02,75949.97,0.0,-0.95396,7e-05,3.10611]
[1776788247735,46.02,75958.87,0.0,-0.95336,7e-05,3.13893]
[1776788251765,46.03,75953.84,0.0,-0.95376,7e-05,3.1151]
[1776788253778,46.03,75946.15,0.0,-0.95426,6e-05,3.08807]
[1776788255792,46.03,75939.14,0.0,-0.9547,6e-05,3.06369]
[1776788258814,46.03,75950.79,0.0,-0.95393,7e-05,3.1059]
[1776788259820,46.04,75956.44,0.0,-0.95356,7e-05,3.12632]
[1776788263855,46.04,75947.64,0.0,-0.95412,7e-05,3.09561]
[1776788268889,46.05,75950.24,0.0,-0.95393,7e-05,3.10597]
[1776788270905,46.05,75957.88,0.0,-0.95342,7e-05,3.13371]
[1776788274932,46.06,75962.91,0.0,-0.95306,7e-05,3.15341]
[1776788279968,46.06,75961.31,0.0,-0.95313,7e-05,3.14936]
[1776788281981,46.07,75955.25,0.0,-0.95353,7e-05,3.1279]
[1776788282989,46.07,75962.51,0.0,-0.95304,7e-05,3.15422]
[1776788283997,46.07,75961.72,0.0,-0.95309,7e-05,3.15152]
[1776788289032,46.07,75963.09,0.0,-0.95299,7e-05,3.15727]
[1776788294067,46.08,75965.94,0.0,-0.95278,7e-05,3.16833]
[1776788295074,46.08,75973.86,0.0,-0.95225,7e-05,3.19721]
[1776788296082,46.08,75976.25,0.0,-0.95209,7e-05,3.20602]
[1776788300110,46.08,75982.17,0.0,-0.95168,7e-05,3.22801]
[1776788301119,46.08,75992.7,0.0,-0.95097,7e-05,3.26676]
[1776788302124,46.08,75993.33,0.0,-0.95092,7e-05,3.26909]
[1776788307162,46.08,75988.39,0.0,-0.95126,7e-05,3.25089]
[1776788308166,46.08,75980.78,0.0,-0.95178,7e-05,3.22301]
[1776788309173,46.08,75977.83,0.0,-0.95197,7e-05,3.2123]
[1776788314208,46.08,75974.85,0.0,-0.95226,7e-05,3.19535]
[1776788315217,46.08,75962.07,0.0,-0.95311,7e-05,3.14917]
[1776788316222,46.08,75959.56,0.0,-0.95327,7e-05,3.14031]
[1776788321259,46.09,75957.8,0.0,-0.95337,7e-05,3.13494]
[1776788326292,46.09,75957.74,0.0,-0.95335,7e-05,3.13568]
[1776788331330,46.1,75970.92,0.0,-0.95246,7e-05,3.1842]
[1776788332335,46.1,75978.71,0.0,-0.95194,7e-05,3.21266]
[1776788333341,46.1,75976.49,0.0,-0.95208,7e-05,3.20464]
[1776788336362,46.1,75972.16,0.0,-0.95237,7e-05,3.18918]
[1776788338376,46.1,75966.31,0.0,-0.95276,7e-05,3.16822]
[1776788340390,46.1,75958.66,0.0,-0.95326,7e-05,3.14091]
[1776788341397,46.1,75957.28,0.0,-0.95334,7e-05,3.13613]
[1776788345425,46.11,75950.78,0.0,-0.95376,7e-05,3.11358]
[1776788346432,46.11,75950.95,0.0,-0.95374,7e-05,3.11441]
[1776788351473,46.11,75956.54,0.0,-0.95336,7e-05,3.13549]
[1776788352478,46.12,75967.88,0.0,-0.9526,7e-05,3.17658]
[1776788353487,46.12,75975.14,0.0,-0.95211,7e-05,3.20314]
[1776788356506,46.12,75984.17,0.0,-0.9515,7e-05,3.23627]
[1776788363555,46.12,75985.42,0.0,-0.95141,7e-05,3.24105]
[1776788365571,46.12,75973.34,0.0,-0.95222,7e-05,3.19707]
[1776788369599,46.12,75979.55,0.0,-0.9518,7e-05,3.22002]
[1776788374635,46.12,75979.95,0.0,-0.95185,7e-05,3.21538]
[1776788378668,46.12,75973.94,0.0,-0.95225,7e-05,3.19388]
[1776788379670,46.12,75966.65,0.0,-0.95274,7e-05,3.1676]
[1776788381339,46.13,75960.73,0.0,-0.95313,7e-05,3.14641]
[1776788386717,46.2,75958.9,0.0,-0.95298,7e-05,3.15428]
[1776788391409,46.21,75964.0,0.0,-0.95259,7e-05,3.17524]
[1776788392759,46.22,75969.48,0.0,-0.9522,7e-05,3.19628]
[1776788393766,46.22,75974.7,0.0,-0.95184,7e-05,3.21581]
[1776788394773,46.23,75983.62,0.0,-0.95123,7e-05,3.24891]
[1776788399810,46.24,75983.36,0.0,-0.9512,7e-05,3.25041]
[1776788401480,46.24,75973.59,0.0,-0.95185,7e-05,3.2152]
[1776788401823,46.24,75973.59,0.0,-0.95184,7e-05,3.21575]
[1776788406861,46.26,75976.26,0.0,-0.95161,7e-05,3.22817]
[1776788407866,46.26,75968.97,0.0,-0.9521,7e-05,3.20173]
[1776788408872,46.26,75958.19,0.0,-0.95282,7e-05,3.1629]
[1776788412902,46.26,75962.67,0.0,-0.95251,7e-05,3.17963]
[1776788417935,46.26,75958.77,0.0,-0.95276,7e-05,3.16621]
[1776788422970,46.27,75955.35,0.0,-0.95297,7e-05,3.15465]
[1776788428004,46.27,75953.25,0.0,-0.95309,7e-05,3.14791]
[1776788433040,46.28,75937.58,0.0,-0.95419,6e-05,3.08612]
[1776788434048,46.27,75923.51,0.0,-0.9551,6e-05,3.0364]
[1776788435057,46.27,75917.55,0.0,-0.95548,6e-05,3.01549]
[1776788440090,46.27,75918.3,0.0,-0.95544,6e-05,3.01781]
[1776788442104,46.27,75912.22,0.0,-0.95582,6e-05,2.99652]
[1776788444118,46.27,75907.1,0.0,-0.95614,6e-05,2.97872]
[1776788449156,46.27,75892.76,0.0,-0.95703,6e-05,2.9293]
[1776788450161,46.27,75886.39,0.0,-0.95742,6e-05,2.90759]
[1776788451172,46.27,75891.22,0.0,-0.95712,6e-05,2.9242]
[1776788453184,46.27,75893.29,0.0,-0.95699,6e-05,2.93144]
[1776788456208,46.28,75900.01,0.0,-0.95658,6e-05,2.95476]
[1776788457212,46.28,75900.99,0.0,-0.95651,6e-05,2.95817]
[1776788462251,46.28,75902.6,0.0,-0.95641,6e-05,2.96384]
[1776788464266,46.28,75897.1,0.0,-0.95675,6e-05,2.94493]
[1776788467285,46.28,75909.53,0.0,-0.95598,6e-05,2.98803]
[1776788468291,46.28,75914.36,0.0,-0.95567,6e-05,3.00481]
[1776788471331,46.28,75926.08,0.0,-0.95492,6e-05,3.04617]
[1776788472329,46.28,75933.9,0.0,-0.95441,6e-05,3.07444]
[1776788473337,46.28,75933.94,0.0,-0.9544,6e-05,3.07486]
[1776788477362,46.29,75924.1,0.0,-0.95501,6e-05,3.04126]
[1776788478370,46.29,75925.15,0.0,-0.95494,6e-05,3.04527]
[1776788483407,46.3,75921.45,0.0,-0.95514,6e-05,3.03387]
[1776788485424,46.3,75914.1,0.0,-0.95561,6e-05,3.00841]
[1776788486433,46.3,75913.74,0.0,-0.95563,6e-05,3.00709]
[1776788487435,46.3,75921.83,0.0,-0.95511,6e-05,3.03574]
[1776788488445,46.3,75926.82,0.0,-0.95479,6e-05,3.05359]
[1776788489452,46.31,75926.1,0.0,-0.95483,6e-05,3.05134]
[1776788491463,46.31,75931.42,0.0,-0.95456,6e-05,3.06431]
[1776788492470,46.31,75937.67,0.0,-0.95415,6e-05,3.08668]
[1776788493477,46.31,75939.6,0.0,-0.95402,6e-05,3.09399]
[1776788494484,46.31,75945.05,0.0,-0.95366,7e-05,3.11338]
[1776788495491,46.31,75946.26,0.0,-0.95358,7e-05,3.11789]
[1776788496498,46.31,75952.48,0.0,-0.95317,7e-05,3.14033]
[1776788497506,46.32,75952.6,0.0,-0.95316,7e-05,3.14092]
[1776788502539,46.32,75949.48,0.0,-0.95335,7e-05,3.13062]
[1776788507574,46.32,75948.87,0.0,-0.95337,7e-05,3.12935]
[1776788511603,46.33,75932.97,0.0,-0.95439,6e-05,3.07363]
[1776788512610,46.33,75933.46,0.0,-0.95435,6e-05,3.07563]
[1776788517645,46.33,75930.96,0.0,-0.95452,6e-05,3.06644]
[1776788521673,46.33,75942.8,0.0,-0.95374,7e-05,3.10946]
[1776788522680,46.33,75950.8,0.0,-0.95321,7e-05,3.13823]
[1776788523687,46.34,75950.67,0.0,-0.95321,7e-05,3.13792]
[1776788528722,46.34,75952.56,0.0,-0.95307,7e-05,3.14547]
[1776788529730,46.34,75960.4,0.0,-0.95255,7e-05,3.17382]
[1776788532423,46.34,75946.1,0.0,-0.95349,7e-05,3.12289]
[1776788535770,46.35,75958.17,0.0,-0.95268,7e-05,3.16673]
[1776788536778,46.35,75961.88,0.0,-0.95243,7e-05,3.18024]
[1776788539809,46.35,75968.93,0.0,-0.95196,7e-05,3.20607]
[1776788543828,46.35,75974.53,0.0,-0.95157,7e-05,3.22677]
[1776788544835,46.35,75975.62,0.0,-0.9515,7e-05,3.23079]
[1776788547857,46.35,75982.11,0.0,-0.95105,7e-05,3.25465]
[1776788548863,46.35,75989.04,0.0,-0.95058,7e-05,3.2801]
[1776788549876,46.35,75992.44,0.0,-0.95035,7e-05,3.29259]
[1776788552564,46.35,75987.31,0.0,-0.95079,7e-05,3.26697]
[1776788554905,46.35,75983.08,0.0,-0.95108,7e-05,3.25143]
[1776788559941,46.35,75985.2,0.0,-0.95094,7e-05,3.2592]
[1776788562635,46.35,75968.55,0.0,-0.95206,7e-05,3.19856]
[1776788563969,46.35,75963.07,0.0,-0.95243,7e-05,3.17895]
[1776788569005,46.34,75959.79,0.0,-0.95267,7e-05,3.16594]
[1776788574039,46.34,75962.29,0.0,-0.9525,7e-05,3.17479]
[1776788579091,46.35,75960.91,0.0,-0.95258,7e-05,3.17047]
[1776788582776,46.35,75951.83,0.0,-0.95318,7e-05,3.13797]
[1776788584126,46.35,75951.71,0.0,-0.95319,7e-05,3.1373]
[1776788588154,46.34,75941.91,0.0,-0.95385,7e-05,3.10139]
[1776788589161,46.34,75934.63,0.0,-0.95433,6e-05,3.0754]
[1776788590180,46.34,75931.94,0.0,-0.95451,6e-05,3.06575]
[1776788591191,46.34,75919.78,0.0,-0.95528,6e-05,3.02304]
[1776788592190,46.34,75903.16,0.0,-0.95633,6e-05,2.96512]
[1776788597225,46.34,75897.81,0.0,-0.95666,6e-05,2.94681]
[1776788599239,46.34,75903.91,0.0,-0.95628,6e-05,2.96782]
[1776788604274,46.34,75901.45,0.0,-0.95644,6e-05,2.95925]
[1776788609309,46.34,75900.12,0.0,-0.95652,6e-05,2.95462]
[1776788614343,46.34,75899.52,0.0,-0.95664,6e-05,2.94629]
[1776788619379,46.34,75893.13,0.0,-0.95704,6e-05,2.92434]
[1776788620386,46.34,75892.64,0.0,-0.95707,6e-05,2.92269]
[1776788622400,46.34,75886.26,0.0,-0.95746,6e-05,2.90099]
[1776788623407,46.34,75886.0,0.0,-0.95747,6e-05,2.90019]
[1776788627436,46.34,75892.96,0.0,-0.95704,6e-05,2.92429]
[1776788628443,46.34,75898.13,0.0,-0.95672,6e-05,2.94208]
[1776788629450,46.34,75903.58,0.0,-0.95638,6e-05,2.96088]
[1776788630457,46.34,75903.2,0.0,-0.9564,6e-05,2.95957]
[1776788633480,46.34,75898.04,0.0,-0.95672,6e-05,2.94184]
[1776788636499,46.34,75893.71,0.0,-0.95699,6e-05,2.92713]
[1776788641537,46.34,75891.85,0.0,-0.9571,6e-05,2.92114]
[1776788646574,46.35,75894.2,0.0,-0.95694,6e-05,2.92955]
[1776788648588,46.35,75889.03,0.0,-0.95726,6e-05,2.91202]
[1776788650602,46.35,75876.63,0.0,-0.95801,6e-05,2.8701]
[1776788651609,46.35,75875.54,0.0,-0.95807,6e-05,2.86658]
[1776788655636,46.35,75880.85,0.0,-0.95774,6e-05,2.88517]
[1776788660674,46.36,75884.23,0.0,-0.95752,6e-05,2.89731]
[1776788661681,46.36,75898.74,0.0,-0.95663,6e-05,2.94703]
[1776788662688,46.36,75899.95,0.0,-0.95655,6e-05,2.95123]
[1776788663695,46.36,75910.26,0.0,-0.95591,6e-05,2.98688]
[1776788664704,46.36,75907.55,0.0,-0.95608,6e-05,2.97746]
[1776788665709,46.36,75900.84,0.0,-0.9565,6e-05,2.95427]
[1776788666716,46.36,75898.44,0.0,-0.95665,6e-05,2.94603]
[1776788671752,46.36,75899.41,0.0,-0.95667,6e-05,2.94326]
[1776788676786,46.36,75899.31,0.0,-0.95667,6e-05,2.94307]
[1776788681820,46.36,75901.35,0.0,-0.95654,6e-05,2.95022]
[1776788684842,46.36,75894.12,0.0,-0.95699,6e-05,2.92549]
[1776788689876,46.36,75892.75,0.0,-0.95707,6e-05,2.92109]
[1776788693907,46.36,75888.77,0.0,-0.95731,6e-05,2.90783]
[1776788696927,46.36,75901.22,0.0,-0.95653,6e-05,2.95075]
[1776788697934,46.36,75904.74,0.0,-0.95631,6e-05,2.96292]
[1776788699947,46.36,75909.4,0.0,-0.95602,6e-05,2.97903]
[1776788701961,46.36,75917.59,0.0,-0.95551,6e-05,3.00744]
[1776788705989,46.36,75910.39,0.0,-0.95597,6e-05,2.98222]
[1776788709014,46.36,75916.71,0.0,-0.95557,6e-05,3.00413]
[1776788710017,46.36,75924.68,0.0,-0.95506,6e-05,3.03191]
[1776788711024,46.36,75923.91,0.0,-0.95511,6e-05,3.02911]
[1776788716059,46.36,75921.6,0.0,-0.95527,6e-05,3.02061]
[1776788721093,46.36,75922.66,0.0,-0.95521,6e-05,3.02376]
[1776788726130,46.35,75921.52,0.0,-0.95529,6e-05,3.01932]
[1776788731165,46.35,75923.65,0.0,-0.95525,6e-05,3.02008]
[1776788732172,46.35,75937.72,0.0,-0.95435,6e-05,3.06926]
[1776788737206,46.35,75937.89,0.0,-0.95436,6e-05,3.06899]
[1776788742241,46.34,75939.47,0.0,-0.95427,6e-05,3.07376]
[1776788745263,46.34,75946.84,0.0,-0.9538,7e-05,3.09934]
[1776788747277,46.34,75959.09,0.0,-0.953,7e-05,3.14304]
[1776788752321,46.34,75953.86,0.0,-0.95333,7e-05,3.12507]
[1776788757353,46.35,75955.1,0.0,-0.95323,7e-05,3.13042]
[1776788762388,46.34,75954.76,0.0,-0.95327,7e-05,3.12845]
[1776788767423,46.34,75955.2,0.0,-0.95324,7e-05,3.1301]
[1776788770443,46.35,75960.26,0.0,-0.95289,7e-05,3.14877]
[1776788775478,46.35,75959.83,0.0,-0.95291,7e-05,3.14801]
[1776788780514,46.36,75959.26,0.0,-0.95293,7e-05,3.14676]
[1776788785549,46.36,75956.63,0.0,-0.95309,7e-05,3.13818]
[1776788790584,46.36,75972.27,0.0,-0.95203,7e-05,3.1954]
[1776788791591,46.36,75976.25,0.0,-0.95185,7e-05,3.20341]
[1776788794613,46.37,75979.4,0.0,-0.95163,7e-05,3.21504]
[1776788798642,46.37,75973.87,0.0,-0.952,7e-05,3.19517]
[1776788800654,46.37,75982.71,0.0,-0.9514,7e-05,3.2275]
[1776788801662,46.37,75985.24,0.0,-0.95123,7e-05,3.23678]
[1776788806699,46.37,75986.87,0.0,-0.95112,7e-05,3.24287]
[1776788809725,46.37,75992.05,0.0,-0.95076,7e-05,3.26188]
[1776788812744,46.37,75997.99,0.0,-0.95035,7e-05,3.28372]
[1776788813751,46.37,75997.93,0.0,-0.95036,7e-05,3.28345]
[1776788818787,46.37,75996.0,0.0,-0.9505,7e-05,3.27605]
[1776788822818,46.37,75989.96,0.0,-0.95092,7e-05,3.25365]
[1776788827851,46.36,75993.11,0.0,-0.9507,7e-05,3.26507]
[1776788832887,46.36,75995.17,0.0,-0.95056,7e-05,3.27243]
[1776788837921,46.36,75992.8,0.0,-0.95073,7e-05,3.26347]
[1776788839935,46.36,75987.39,0.0,-0.9511,7e-05,3.24357]
[1776788840942,46.36,75993.71,0.0,-0.95067,7e-05,3.26675]
[1776788841949,46.36,75993.11,0.0,-0.95071,7e-05,3.2645]
[1776788848998,46.36,75992.86,0.0,-0.95074,7e-05,3.2633]
[1776788854036,46.36,75993.02,0.0,-0.95082,7e-05,3.25714]
[1776788855045,46.36,75985.64,0.0,-0.95133,7e-05,3.22966]
[1776788856050,46.36,75977.05,0.0,-0.95192,7e-05,3.19798]
[1776788857059,46.35,75971.09,0.0,-0.95233,7e-05,3.17603]
[1776788858064,46.35,75965.77,0.0,-0.95269,7e-05,3.15651]
[1776788859075,46.35,75957.39,0.0,-0.95325,7e-05,3.12613]
[1776788860079,46.35,75956.15,0.0,-0.95334,7e-05,3.12144]
[1776788865117,46.34,75954.22,0.0,-0.95349,7e-05,3.11333]
[1776788870151,46.34,75958.88,0.0,-0.9532,7e-05,3.1288]
[1776788875184,46.33,75955.25,0.0,-0.95346,7e-05,3.11457]
[1776788877199,46.33,75949.87,0.0,-0.95383,7e-05,3.09494]
[1776788882233,46.32,75948.17,0.0,-0.95396,7e-05,3.08787]
[1776788887268,46.32,75945.93,0.0,-0.95412,6e-05,3.07891]
[1776788892305,46.31,75946.21,0.0,-0.95412,7e-05,3.07893]
[1776788897340,46.31,75941.34,0.0,-0.95445,6e-05,3.06074]
[1776788903382,46.3,75940.01,0.0,-0.95456,6e-05,3.05505]
[1776788905057,46.3,75930.41,0.0,-0.95518,6e-05,3.021]
[1776788906402,46.3,75937.92,0.0,-0.9547,6e-05,3.04712]
[1776788911439,46.29,75923.66,0.0,-0.95571,6e-05,2.99021]
[1776788912446,46.29,75910.08,0.0,-0.95656,6e-05,2.9431]
[1776788913455,46.29,75892.7,0.0,-0.95764,6e-05,2.88361]
[1776788915133,46.3,75889.96,0.0,-0.9578,6e-05,2.87454]
[1776788920507,46.3,75901.47,0.0,-0.95708,6e-05,2.91442]
[1776788922518,46.3,75912.39,0.0,-0.9564,6e-05,2.95203]
[1776788925208,46.3,75906.21,0.0,-0.95679,6e-05,2.93077]
[1776788928560,46.3,75902.17,0.0,-0.95703,6e-05,2.91708]
[1776788929568,46.3,75894.2,0.0,-0.95752,6e-05,2.88996]
[1776788932589,46.3,75901.37,0.0,-0.95708,6e-05,2.91467]
[1776788937652,46.3,75900.1,0.0,-0.95715,6e-05,2.91058]
[1776788938631,46.3,75905.9,0.0,-0.95679,6e-05,2.93053]
[1776788939638,46.3,75907.63,0.0,-0.95668,6e-05,2.93653]
[1776788945686,46.31,75904.95,0.0,-0.95685,6e-05,2.92746]
[1776788950753,46.31,75904.49,0.0,-0.95687,6e-05,2.92598]
[1776788951731,46.31,75899.23,0.0,-0.9572,6e-05,2.90798]
[1776788952738,46.31,75905.87,0.0,-0.95679,6e-05,2.93074]
[1776788956767,46.31,75896.68,0.0,-0.95735,6e-05,2.89931]
[1776788957773,46.31,75886.28,0.0,-0.95799,6e-05,2.86403]
[1776788958780,46.31,75888.5,0.0,-0.95785,6e-05,2.87166]
[1776788963815,46.31,75886.11,0.0,-0.95799,6e-05,2.86405]
[1776788965828,46.31,75883.2,0.0,-0.95816,6e-05,2.85447]
[1776788970863,46.31,75886.39,0.0,-0.95795,6e-05,2.86592]
[1776788975900,46.32,75875.44,0.0,-0.95868,6e-05,2.82359]
[1776788976906,46.32,75872.78,0.0,-0.95884,6e-05,2.81488]
[1776788981942,46.33,75873.86,0.0,-0.95876,6e-05,2.81956]
[1776788983955,46.33,75882.38,0.0,-0.95824,6e-05,2.84861]
[1776788984963,46.33,75885.59,0.0,-0.95804,6e-05,2.85961]
[1776788987984,46.33,75879.75,0.0,-0.95838,6e-05,2.84035]
[1776788988991,46.33,75876.23,0.0,-0.95859,6e-05,2.82869]
[1776788994025,46.34,75871.39,0.0,-0.95886,6e-05,2.81345]
[1776788997046,46.34,75870.24,0.0,-0.95892,6e-05,2.81027]
[1776789002081,46.35,75870.88,0.0,-0.95886,6e-05,2.81349]
[1776789003088,46.35,75865.78,0.0,-0.95916,6e-05,2.79671]
[1776789004097,46.35,75859.4,0.0,-0.95953,6e-05,2.77578]
[1776789005105,46.35,75852.93,0.0,-0.95991,6e-05,2.75469]
[1776789006110,46.35,75852.05,0.0,-0.95995,6e-05,2.75211]
[1776789010150,46.36,75861.34,0.0,-0.95939,6e-05,2.78408]
[1776789011151,46.36,75865.58,0.0,-0.95913,6e-05,2.79844]
[1776789016180,46.37,75862.38,0.0,-0.9593,6e-05,2.78907]
[1776789017187,46.37,75857.2,0.0,-0.9596,6e-05,2.77217]
[1776789019205,46.37,75853.47,0.0,-0.95981,6e-05,2.76045]
[1776789024254,46.38,75854.87,0.0,-0.95969,6e-05,2.76664]
[1776789025254,46.38,75862.72,0.0,-0.95923,6e-05,2.79265]
[1776789026259,46.38,75880.4,0.0,-0.95817,6e-05,2.85211]
[1776789027266,46.38,75900.26,0.0,-0.95695,6e-05,2.91999]
[1776789028274,46.38,75898.2,0.0,-0.95708,6e-05,2.91306]
[1776789033309,46.39,75899.35,0.0,-0.95709,6e-05,2.91102]
[1776789038349,46.39,75900.53,0.0,-0.95701,6e-05,2.91533]
[1776789040359,46.39,75913.93,0.0,-0.95617,6e-05,2.96146]
[1776789041366,46.39,75927.01,0.0,-0.95535,6e-05,3.00678]
[1776789046401,46.39,75928.65,0.0,-0.95525,6e-05,3.01206]
[1776789048414,46.38,75940.59,0.0,-0.95449,6e-05,3.05375]
[1776789049426,46.38,75942.91,0.0,-0.95434,6e-05,3.06177]
[1776789050428,46.38,75937.52,0.0,-0.9547,6e-05,3.04259]
[1776789051435,46.38,75931.44,0.0,-0.95509,6e-05,3.0211]
[1776789052442,46.38,75931.35,0.0,-0.9551,6e-05,3.02066]
[1776789057478,46.38,75932.68,0.0,-0.95502,6e-05,3.02471]
[1776789062516,46.37,75946.75,0.0,-0.95413,7e-05,3.07363]
[1776789063522,46.37,75946.66,0.0,-0.95414,7e-05,3.07311]
[1776789067556,46.37,75953.54,0.0,-0.95371,7e-05,3.09648]
[1776789069565,46.37,75964.64,0.0,-0.95298,7e-05,3.13588]
[1776789070575,46.36,75965.04,0.0,-0.95296,7e-05,3.13701]
[1776789076300,46.4,75974.72,0.0,-0.9522,7e-05,3.17802]
[1776789081653,46.43,75975.54,0.0,-0.95201,7e-05,3.188]
[1776789083664,46.44,75966.6,0.0,-0.95259,7e-05,3.15678]
[1776789084671,46.47,75966.03,0.0,-0.95252,7e-05,3.1603]
[1776789088700,46.5,75960.44,0.0,-0.95276,7e-05,3.1473]
[1776789089706,46.53,75960.45,0.0,-0.95266,7e-05,3.15298]
[1776789093734,46.59,75956.11,0.0,-0.95282,7e-05,3.14225]
[1776789095748,46.59,75949.39,0.0,-0.95326,7e-05,3.11847]
[1776789096755,46.59,75949.33,0.0,-0.95327,7e-05,3.11797]
[1776789100784,46.59,75957.6,0.0,-0.95272,7e-05,3.14757]
[1776789101791,46.59,75958.06,0.0,-0.95269,7e-05,3.14929]
[1776789105818,46.59,75963.03,0.0,-0.95236,7e-05,3.16735]
[1776789109852,46.6,75954.03,0.0,-0.95295,7e-05,3.1353]
[1776789110856,46.6,75943.78,0.0,-0.95362,7e-05,3.09893]
[1776789111874,46.6,75936.9,0.0,-0.95407,6e-05,3.07476]
[1776789112868,46.6,75927.84,0.0,-0.95466,6e-05,3.04254]
[1776789113878,46.6,75922.14,0.0,-0.95502,6e-05,3.02262]
[1776789115891,46.59,75920.27,0.0,-0.95515,6e-05,3.01584]
[1776789119919,46.59,75926.8,0.0,-0.95474,6e-05,3.03808]
[1776789121933,46.59,75933.03,0.0,-0.95435,6e-05,3.0596]
[1776789123954,46.59,75934.48,0.0,-0.95425,6e-05,3.06495]
[1776789128988,46.59,75934.01,0.0,-0.95428,6e-05,3.06307]
[1776789134022,46.59,75934.93,0.0,-0.95423,6e-05,3.06607]
[1776789139057,46.59,75935.03,0.0,-0.9542,6e-05,3.06743]
[1776789144092,46.6,75932.99,0.0,-0.95431,6e-05,3.06128]
[1776789149129,46.6,75948.08,0.0,-0.95331,7e-05,3.11564]
[1776789150136,46.61,75952.15,0.0,-0.95303,7e-05,3.13075]
[1776789152149,46.61,75955.45,0.0,-0.9529,7e-05,3.13625]
[1776789157185,46.61,75955.72,0.0,-0.95287,7e-05,3.13785]
[1776789160207,46.61,75945.61,0.0,-0.95353,7e-05,3.1021]
[1776789162219,46.62,75951.84,0.0,-0.95312,7e-05,3.1247]
[1776789166248,46.62,75958.15,0.0,-0.95269,7e-05,3.14767]
[1776789170276,46.62,75969.25,0.0,-0.95193,7e-05,3.18841]
[1776789171283,46.62,75975.74,0.0,-0.95149,7e-05,3.21237]
[1776789176318,46.64,75978.13,0.0,-0.95128,7e-05,3.22343]
[1776789181354,46.64,75978.32,0.0,-0.95126,7e-05,3.22449]
[1776789183368,46.64,75983.82,0.0,-0.95087,7e-05,3.24541]
[1776789187395,46.65,75976.87,0.0,-0.95131,7e-05,3.22187]
[1776789191423,46.66,75984.58,0.0,-0.95075,7e-05,3.25168]
[1776789196460,46.67,75986.11,0.0,-0.95061,7e-05,3.25923]
[1776789201495,46.68,75985.4,0.0,-0.95062,7e-05,3.25856]
[1776789203509,46.69,75990.57,0.0,-0.95025,7e-05,3.27819]
[1776789209551,46.7,75988.48,0.0,-0.95036,7e-05,3.27264]
[1776789214586,46.71,75987.45,0.0,-0.95048,7e-05,3.26408]
[1776789217287,46.71,75978.53,0.0,-0.95107,7e-05,3.2327]
[1776789218614,46.71,75983.73,0.0,-0.95071,7e-05,3.25202]
[1776789223650,46.72,75984.14,0.0,-0.95065,7e-05,3.25541]
[1776789228685,46.73,75982.85,0.0,-0.9507,7e-05,3.25267]
[1776789233719,46.74,75984.2,0.0,-0.95057,7e-05,3.25949]
[1776789238754,46.75,75984.31,0.0,-0.95052,7e-05,3.26177]
[1776789243790,46.76,75985.91,0.0,-0.95038,7e-05,3.26942]
[1776789248825,46.77,75986.08,0.0,-0.95034,7e-05,3.2718]
[1776789253860,46.78,75987.71,0.0,-0.95019,7e-05,3.2795]
[1776789258895,46.79,75987.46,0.0,-0.95018,7e-05,3.28027]
[1776789262923,46.8,75992.53,0.0,-0.9498,7e-05,3.30019]
[1776789267958,46.8,75993.8,0.0,-0.94969,7e-05,3.30628]
[1776789271990,46.81,76001.72,0.0,-0.9492,7e-05,3.32995]
[1776789272995,46.81,76009.19,0.0,-0.94868,7e-05,3.35784]
[1776789279050,46.82,76008.24,0.0,-0.94872,7e-05,3.3555]
[1776789280060,46.82,76019.8,0.0,-0.9479,7e-05,3.39876]
[1776789281054,46.82,76027.85,0.0,-0.94732,7e-05,3.42909]
[1776789285083,46.82,76034.72,0.0,-0.94681,7e-05,3.4554]
[1776789290119,46.82,76035.78,0.0,-0.94673,7e-05,3.45978]
[1776789292143,46.82,76042.1,0.0,-0.94627,7e-05,3.4839]
[1776789293140,46.82,76059.87,0.0,-0.94495,7e-05,3.55188]
[1776789294147,46.82,76074.9,0.0,-0.94383,8e-05,3.6099]
[1776789295158,46.82,76073.45,0.0,-0.94394,8e-05,3.60412]
[1776789296165,46.82,76084.58,0.0,-0.94309,8e-05,3.64731]
[1776789297170,46.82,76091.64,0.0,-0.94256,8e-05,3.67475]
[1776789298177,46.82,76089.72,0.0,-0.94271,8e-05,3.66697]
[1776789300192,46.82,76096.5,0.0,-0.9422,8e-05,3.69312]
[1776789301199,46.82,76103.56,0.0,-0.94165,8e-05,3.72071]
[1776789302241,46.81,76105.0,0.0,-0.94155,8e-05,3.72609]
[1776789303225,46.81,76123.84,0.0,-0.94007,8e-05,3.80077]
[1776789304225,46.77,76163.35,0.0,-0.93705,8e-05,3.95167]
[1776789305247,46.73,76173.95,0.0,-0.9363,8e-05,3.98867]
[1776789306257,46.7,76174.17,0.0,-0.93643,8e-05,3.9824]
[1776789307256,46.66,76168.11,0.0,-0.93708,8e-05,3.95039]
[1776789308266,46.63,76161.67,0.0,-0.93775,8e-05,3.9174]
[1776789309273,46.6,76160.75,0.0,-0.93794,8e-05,3.90758]
[1776789311305,46.57,76152.51,0.0,-0.93874,8e-05,3.86813]
[1776789312377,46.52,76148.49,0.0,-0.93928,8e-05,3.84098]
[1776789314322,46.47,76147.93,0.0,-0.93951,8e-05,3.82962]
[1776789318357,46.38,76153.87,0.0,-0.93939,8e-05,3.83594]
[1776789320366,46.34,76161.54,0.0,-0.93894,8e-05,3.85844]
[1776789321372,46.32,76159.79,0.0,-0.93918,8e-05,3.84657]
[1776789323386,46.27,76171.76,0.0,-0.93839,8e-05,3.88641]
[1776789324393,46.25,76173.2,0.0,-0.93837,8e-05,3.88728]
[1776789325406,46.22,76165.24,0.0,-0.93912,8e-05,3.84966]
[1776789326408,46.17,76179.04,0.0,-0.93818,8e-05,3.89696]
[1776789327415,46.18,76189.7,0.0,-0.93729,8e-05,3.94128]
[1776789328422,46.18,76194.62,0.0,-0.93687,8e-05,3.96192]
[1776789329431,46.18,76202.47,0.0,-0.93621,8e-05,3.99481]
[1776789330437,46.18,76199.49,0.0,-0.93645,8e-05,3.98252]
[1776789331443,46.18,76193.93,0.0,-0.93702,8e-05,3.95233]
[1776789332451,46.18,76187.11,0.0,-0.9376,8e-05,3.92384]
[1776789333458,46.18,76182.21,0.0,-0.93801,8e-05,3.90343]
[1776789335472,46.18,76179.97,0.0,-0.9382,8e-05,3.89391]
[1776789336481,46.18,76173.5,0.0,-0.93874,8e-05,3.86719]
[1776789337490,46.18,76171.23,0.0,-0.93892,8e-05,3.85779]
[1776789339503,46.17,76176.67,0.0,-0.93848,8e-05,3.87995]
[1776789340508,46.17,76178.65,0.0,-0.93832,8e-05,3.88798]
[1776789341515,46.17,76169.68,0.0,-0.93906,8e-05,3.85106]
[1776789342522,46.17,76169.89,0.0,-0.93904,8e-05,3.85185]
[1776789347557,46.17,76167.28,0.0,-0.93926,8e-05,3.84079]
[1776789352592,46.17,76171.4,0.0,-0.93893,8e-05,3.85723]
[1776789357627,46.17,76172.21,0.0,-0.93888,8e-05,3.86009]
[1776789360649,46.17,76161.5,0.0,-0.93976,8e-05,3.81606]
[1776789361661,46.16,76158.68,0.0,-0.93999,8e-05,3.80456]
[1776789362672,46.16,76150.93,0.0,-0.94061,8e-05,3.77314]
[1776789363684,46.17,76143.88,0.0,-0.94117,8e-05,3.74473]
[1776789364688,46.17,76145.78,0.0,-0.94102,8e-05,3.75247]
[1776789368718,46.17,76160.22,0.0,-0.93985,8e-05,3.81117]
[1776789369723,46.17,76164.38,0.0,-0.93952,8e-05,3.8281]
[1776789371735,46.17,76165.87,0.0,-0.9394,8e-05,3.8341]
[1776789374758,46.17,76157.11,0.0,-0.94011,8e-05,3.79836]
[1776789375768,46.17,76154.27,0.0,-0.94034,8e-05,3.78687]
[1776789376771,46.17,76137.84,0.0,-0.94165,8e-05,3.72069]
[1776789377778,46.17,76135.22,0.0,-0.94185,8e-05,3.71034]
[1776789378786,46.17,76140.66,0.0,-0.94142,8e-05,3.73231]
[1776789379795,46.17,76145.34,0.0,-0.94104,8e-05,3.75125]
[1776789382814,46.17,76144.06,0.0,-0.94114,8e-05,3.74636]
[1776789384828,46.17,76138.5,0.0,-0.94158,8e-05,3.72421]
[1776789388512,46.17,76127.03,0.0,-0.94247,8e-05,3.67894]
[1776789393891,46.18,76130.56,0.0,-0.94227,8e-05,3.68695]
[1776789394900,46.18,76141.74,0.0,-0.94139,8e-05,3.73187]
[1776789395906,46.18,76143.16,0.0,-0.94127,8e-05,3.73767]
[1776789396913,46.18,76149.99,0.0,-0.94073,8e-05,3.76528]
[1776789398584,46.18,76153.39,0.0,-0.94045,8e-05,3.77911]
[1776789401948,46.18,76148.23,0.0,-0.94086,8e-05,3.75837]
[1776789406983,46.18,76145.45,0.0,-0.94108,8e-05,3.74746]
[1776789410006,46.18,76141.22,0.0,-0.94141,8e-05,3.73079]
[1776789413026,46.18,76153.21,0.0,-0.94045,8e-05,3.77932]
[1776789418729,46.19,76152.76,0.0,-0.94048,8e-05,3.77754]
[1776789422090,46.19,76147.3,0.0,-0.94092,8e-05,3.75565]
[1776789424104,46.19,76131.2,0.0,-0.94219,8e-05,3.69132]
[1776789426118,46.19,76137.13,0.0,-0.94171,8e-05,3.7153]
[1776789431153,46.19,76136.83,0.0,-0.94173,8e-05,3.71468]
[1776789434174,46.19,76128.43,0.0,-0.94238,8e-05,3.68154]
[1776789437199,46.2,76117.48,0.0,-0.94322,8e-05,3.63865]
[1776789438205,46.2,76105.24,0.0,-0.94415,8e-05,3.59074]
[1776789443240,46.2,76101.69,0.0,-0.94441,8e-05,3.57764]
[1776789448274,46.2,76097.95,0.0,-0.9447,8e-05,3.56277]
[1776789453310,46.2,76093.9,0.0,-0.94511,8e-05,3.53995]
[1776789458345,46.2,76093.16,0.0,-0.94516,8e-05,3.53706]
[1776789463385,46.2,76091.09,0.0,-0.94532,8e-05,3.52902]
[1776789465396,46.2,76080.75,0.0,-0.94609,7e-05,3.48901]
[1776789466400,46.2,76073.03,0.0,-0.94666,7e-05,3.45937]
[1776789467407,46.2,76069.59,0.0,-0.94691,7e-05,3.44629]
[1776789470430,46.2,76063.62,0.0,-0.94734,7e-05,3.42387]
[1776789472445,46.2,76057.57,0.0,-0.94778,7e-05,3.40119]
[1776789475465,46.21,76064.58,0.0,-0.94725,7e-05,3.42842]
[1776789478485,46.21,76069.3,0.0,-0.9469,7e-05,3.44687]
[1776789480499,46.21,76078.19,0.0,-0.94624,7e-05,3.48121]
[1776789481519,46.21,76077.56,0.0,-0.94629,7e-05,3.47884]
[1776789482523,46.21,76083.66,0.0,-0.94583,7e-05,3.50243]
[1776789483528,46.21,76087.7,0.0,-0.94553,7e-05,3.51809]
[1776789485542,46.21,76087.63,0.0,-0.94553,7e-05,3.51819]
[1776789487558,46.22,76075.45,0.0,-0.94643,7e-05,3.47158]
[1776789488564,46.22,76072.83,0.0,-0.94662,7e-05,3.46159]
[1776789491586,46.22,76068.79,0.0,-0.94691,7e-05,3.44641]
[1776789494605,46.22,76060.17,0.0,-0.94753,7e-05,3.41388]
[1776789495612,46.22,76056.53,0.0,-0.94779,7e-05,3.40021]
[1776789499643,46.26,76053.07,0.0,-0.9479,7e-05,3.39436]
[1776789502663,46.28,76065.52,0.0,-0.94692,7e-05,3.44563]
[1776789503670,46.28,76066.95,0.0,-0.94681,7e-05,3.45121]
[1776789508704,46.29,76063.14,0.0,-0.94703,7e-05,3.4401]
[1776789512734,46.3,76057.62,0.0,-0.94751,7e-05,3.41284]
[1776789514746,46.3,76051.82,0.0,-0.94793,7e-05,3.39121]
[1776789516761,46.3,76045.45,0.0,-0.94838,7e-05,3.36761]
[1776789519782,46.31,76035.21,0.0,-0.94909,7e-05,3.32996]
[1776789520789,46.31,76024.76,0.0,-0.94983,7e-05,3.29132]
[1776789521796,46.31,76020.51,0.0,-0.95012,7e-05,3.27593]
[1776789525825,46.32,76014.15,0.0,-0.95053,7e-05,3.25402]
[1776789529852,46.35,76022.14,0.0,-0.94987,7e-05,3.28898]
[1776789530868,46.35,76016.63,0.0,-0.95025,7e-05,3.26896]
[1776789531866,46.35,76013.05,0.0,-0.95049,7e-05,3.25616]
[1776789536901,46.38,76011.83,0.0,-0.95046,7e-05,3.25757]
[1776789541936,46.39,76008.84,0.0,-0.95063,7e-05,3.24865]
[1776789549652,46.43,76021.08,0.0,-0.94964,7e-05,3.30108]
[1776789551000,46.43,76023.33,0.0,-0.94947,7e-05,3.3098]
[1776789554023,46.44,76030.43,0.0,-0.94895,7e-05,3.33731]
[1776789555030,46.44,76023.87,0.0,-0.94941,7e-05,3.31318]
[1776789556037,46.44,76019.87,0.0,-0.94968,7e-05,3.29867]
[1776789559723,46.45,76022.46,0.0,-0.94947,7e-05,3.30978]
[1776789563102,46.45,76014.31,0.0,-0.95002,7e-05,3.2807]
[1776789565114,46.46,76007.2,0.0,-0.9505,7e-05,3.25531]
[1776789566123,46.48,76009.01,0.0,-0.95029,7e-05,3.26641]
[1776789567129,46.5,76014.79,0.0,-0.9498,7e-05,3.29201]
[1776789568135,46.5,76017.04,0.0,-0.94964,7e-05,3.30073]
[1776789571156,46.51,76022.32,0.0,-0.94934,7e-05,3.31475]
[1776789572163,46.51,76030.39,0.0,-0.94876,7e-05,3.34516]
[1776789573171,46.51,76030.66,0.0,-0.94873,7e-05,3.34678]
[1776789578205,46.52,76027.35,0.0,-0.94894,7e-05,3.33604]
[1776789583239,46.53,76030.73,0.0,-0.94867,7e-05,3.35019]
[1776789588275,46.54,76030.69,0.0,-0.94864,7e-05,3.35146]
[1776789594321,46.55,76030.96,0.0,-0.94859,7e-05,3.35408]
[1776789596336,46.55,76037.89,0.0,-0.94809,7e-05,3.38054]
[1776789600012,46.55,76043.41,0.0,-0.94768,7e-05,3.40196]
[1776789602379,46.55,76061.5,0.0,-0.94635,7e-05,3.47102]
[1776789603384,46.55,76073.57,0.0,-0.94545,7e-05,3.51739]
[1776789604407,46.56,76084.06,0.0,-0.94465,8e-05,3.55865]
[1776789606406,46.56,76099.0,0.0,-0.94351,8e-05,3.61742]
[1776789611440,46.57,76096.23,0.0,-0.94369,8e-05,3.60785]
[1776789613456,46.57,76090.64,0.0,-0.94411,8e-05,3.58661]
[1776789618489,46.58,76094.67,0.0,-0.94377,8e-05,3.60374]
[1776789623531,46.58,76091.02,0.0,-0.94402,8e-05,3.5909]
[1776789627554,46.59,76100.47,0.0,-0.94329,8e-05,3.62824]
[1776789628560,46.59,76100.05,0.0,-0.94333,8e-05,3.62645]
[1776789633595,46.59,76095.39,0.0,-0.94378,8e-05,3.60137]
[1776789637623,46.58,76094.34,0.0,-0.94387,8e-05,3.59693]
[1776789640645,46.58,76100.04,0.0,-0.94344,8e-05,3.61898]
[1776789641652,46.58,76117.4,0.0,-0.94209,8e-05,3.6876]
[1776789642659,46.59,76116.68,0.0,-0.94214,8e-05,3.68491]
[1776789647697,46.59,76101.63,0.0,-0.9433,8e-05,3.62605]
[1776789648710,46.59,76106.52,0.0,-0.94292,8e-05,3.64511]
[1776789649715,46.59,76108.93,0.0,-0.94274,8e-05,3.65442]
[1776789650725,46.59,76114.13,0.0,-0.94234,8e-05,3.67474]
[1776789651730,46.59,76110.76,0.0,-0.9426,8e-05,3.66159]
[1776789653743,46.59,76105.39,0.0,-0.94301,8e-05,3.64081]
[1776789656764,46.59,76111.09,0.0,-0.94256,8e-05,3.66344]
[1776789657772,46.59,76112.12,0.0,-0.94248,8e-05,3.66765]
[1776789659785,46.59,76103.89,0.0,-0.94311,8e-05,3.63553]
[1776789660798,46.59,76100.86,0.0,-0.94335,8e-05,3.62345]
[1776789662806,46.59,76095.5,0.0,-0.94377,8e-05,3.60213]
[1776789667842,46.58,76093.23,0.0,-0.94395,8e-05,3.59251]
[1776789672876,46.58,76089.98,0.0,-0.94422,8e-05,3.57916]
[1776789675897,46.58,76068.84,0.0,-0.94581,7e-05,3.49714]
[1776789676908,46.58,76064.72,0.0,-0.94611,7e-05,3.48136]
[1776789678918,46.58,76056.99,0.0,-0.94668,7e-05,3.45193]
[1776789679933,46.58,76067.11,0.0,-0.94594,7e-05,3.49064]
[1776789680935,46.58,76068.85,0.0,-0.94581,7e-05,3.49731]
[1776789685989,46.58,76068.19,0.0,-0.94586,7e-05,3.49472]
[1776789688990,46.58,76081.88,0.0,-0.94483,8e-05,3.54743]
[1776789689997,46.58,76087.07,0.0,-0.94444,8e-05,3.56745]
[1776789692016,46.58,76081.49,0.0,-0.94497,8e-05,3.53871]
[1776789694027,46.58,76075.3,0.0,-0.94543,7e-05,3.51468]
[1776789695036,46.58,76070.3,0.0,-0.94581,7e-05,3.49543]
[1776789697048,46.58,76062.5,0.0,-0.94638,7e-05,3.4656]
[1776789699062,46.58,76068.09,0.0,-0.94597,7e-05,3.48703]
[1776789701076,46.58,76072.63,0.0,-0.94563,7e-05,3.50444]
[1776789702083,46.58,76082.66,0.0,-0.94488,8e-05,3.54308]
[1776789703091,46.58,76086.66,0.0,-0.94458,8e-05,3.55849]
[1776789708125,46.57,76082.12,0.0,-0.94493,8e-05,3.54045]
[1776789712153,46.57,76075.72,0.0,-0.94542,7e-05,3.51551]
[1776789714167,46.57,76074.15,0.0,-0.94554,7e-05,3.50943]
[1776789720874,46.57,76072.54,0.0,-0.94566,7e-05,3.50319]
[1776789726257,46.57,76079.54,0.0,-0.94513,7e-05,3.53022]
[1776789727260,46.57,76081.18,0.0,-0.94501,8e-05,3.5365]
[1776789732296,46.57,76075.53,0.0,-0.94544,7e-05,3.51449]
[1776789734310,46.57,76073.01,0.0,-0.94563,7e-05,3.50478]
[1776789738338,46.57,76065.28,0.0,-0.9462,7e-05,3.47514]
[1776789739344,46.57,76061.17,0.0,-0.9465,7e-05,3.4595]
[1776789741027,46.57,76058.97,0.0,-0.94666,7e-05,3.45127]
[1776789744380,46.57,76048.08,0.0,-0.94745,7e-05,3.41024]
[1776789745387,46.57,76041.55,0.0,-0.94792,7e-05,3.38577]
[1776789746409,46.58,76031.53,0.0,-0.94863,7e-05,3.34839]
[1776789747402,46.57,76028.49,0.0,-0.94885,7e-05,3.33681]
[1776789749415,46.57,76017.57,0.0,-0.94963,7e-05,3.29569]
[1776789754450,46.57,76015.2,0.0,-0.94991,7e-05,3.27956]
[1776789759485,46.56,76010.35,0.0,-0.95025,7e-05,3.26116]
[1776789764521,46.56,76009.06,0.0,-0.95035,7e-05,3.25596]
[1776789766535,46.56,76003.95,0.0,-0.95071,7e-05,3.2371]
[1776789771570,46.56,75994.4,0.0,-0.95137,7e-05,3.20204]
[1776789776603,46.56,75991.77,0.0,-0.95155,7e-05,3.19253]
[1776789781639,46.56,75997.07,0.0,-0.95118,7e-05,3.2118]
[1776789782649,46.56,75991.23,0.0,-0.95158,7e-05,3.19058]
[1776789783653,46.56,75977.13,0.0,-0.95253,7e-05,3.13979]
[1776789785675,46.56,75965.47,0.0,-0.95331,7e-05,3.09795]
[1776789787689,46.56,75953.47,0.0,-0.95411,7e-05,3.05492]
[1776789788696,46.56,75949.98,0.0,-0.95434,6e-05,3.04243]
[1776789790710,46.55,75945.98,0.0,-0.95461,6e-05,3.02804]
[1776789793731,46.55,75940.81,0.0,-0.95495,6e-05,3.00953]
[1776789798767,46.55,75939.14,0.0,-0.95506,6e-05,3.00314]
[1776789801788,46.55,75941.71,0.0,-0.9549,6e-05,3.01187]
[1776789803809,46.55,75942.62,0.0,-0.95485,6e-05,3.01485]
[1776789805823,46.55,75931.26,0.0,-0.95558,6e-05,2.9751]
[1776789806829,46.55,75923.54,0.0,-0.95607,6e-05,2.94836]
[1776789807846,46.55,75922.59,0.0,-0.95613,6e-05,2.94509]
[1776789810857,46.55,75927.64,0.0,-0.95581,6e-05,2.96253]
[1776789811870,46.55,75933.85,0.0,-0.9555,6e-05,2.97765]
[1776789812872,46.55,75948.98,0.0,-0.95453,6e-05,3.03041]
[1776789813882,46.54,75956.69,0.0,-0.95403,7e-05,3.05743]
[1776789814885,46.55,75957.8,0.0,-0.95396,7e-05,3.0616]
[1776789819921,46.55,75959.33,0.0,-0.95383,7e-05,3.06824]
[1776789821935,46.56,75965.56,0.0,-0.95341,7e-05,3.09082]
[1776789822941,46.56,75959.6,0.0,-0.9538,7e-05,3.06988]
[1776789823948,46.56,75958.32,0.0,-0.95388,7e-05,3.06559]
[1776789825962,46.56,75953.68,0.0,-0.95418,7e-05,3.04973]
[1776789828987,46.56,75946.68,0.0,-0.95461,6e-05,3.02596]
[1776789829990,46.57,75936.28,0.0,-0.95528,6e-05,2.98995]
[1776789830998,46.57,75929.07,0.0,-0.95574,6e-05,2.96488]
[1776789832009,46.57,75928.85,0.0,-0.95575,6e-05,2.96411]
[1776789834019,46.57,75922.79,0.0,-0.95613,6e-05,2.94318]
[1776789839054,46.57,75920.3,0.0,-0.95629,6e-05,2.93469]
[1776789842074,46.57,75915.15,0.0,-0.95661,6e-05,2.91712]
[1776789845096,46.57,75901.69,0.0,-0.95744,6e-05,2.87141]
[1776789846101,46.57,75889.88,0.0,-0.95816,6e-05,2.83169]
[1776789847108,46.57,75887.71,0.0,-0.95829,6e-05,2.82458]
[1776789852144,46.57,75886.81,0.0,-0.95832,6e-05,2.82245]
[1776789857181,46.58,75886.89,0.0,-0.9583,6e-05,2.82358]
[1776789862214,46.58,75882.18,0.0,-0.95857,6e-05,2.80867]
[1776789867256,46.59,75883.08,0.0,-0.9585,6e-05,2.81254]
[1776789869278,46.59,75896.81,0.0,-0.95766,6e-05,2.859]
[1776789870360,46.59,75908.92,0.0,-0.95692,6e-05,2.90019]
[1776789871295,46.59,75914.26,0.0,-0.95667,6e-05,2.91212]
[1776789872303,46.6,75918.65,0.0,-0.95638,6e-05,2.92802]
[1776789873315,46.6,75909.26,0.0,-0.95696,6e-05,2.89631]
[1776789874312,46.6,75909.75,0.0,-0.95692,6e-05,2.89844]
[1776789880351,46.61,75910.09,0.0,-0.95686,6e-05,2.90147]
[1776789882364,46.61,75901.41,0.0,-0.9574,6e-05,2.87205]
[1776789883372,46.61,75898.44,0.0,-0.95758,6e-05,2.86208]
[1776789884379,46.61,75903.89,0.0,-0.95724,6e-05,2.88063]
[1776789885386,46.61,75901.91,0.0,-0.95736,6e-05,2.87398]
[1776789890422,46.61,75900.21,0.0,-0.95746,6e-05,2.8686]
[1776789895458,46.62,75897.88,0.0,-0.9576,6e-05,2.86114]
[1776789899485,46.62,75903.93,0.0,-0.95722,6e-05,2.882]
[1776789904520,46.62,75903.91,0.0,-0.95721,6e-05,2.88224]
[1776789906533,46.62,75913.04,0.0,-0.95664,6e-05,2.91347]
[1776789907548,46.62,75913.62,0.0,-0.95661,6e-05,2.91546]
[1776789909566,46.62,75925.62,0.0,-0.95585,6e-05,2.95712]
[1776789910566,46.62,75943.99,0.0,-0.95467,6e-05,3.02132]
[1776789912362,46.63,75946.06,0.0,-0.95452,6e-05,3.02907]
[1776789917614,46.63,75947.0,0.0,-0.95444,6e-05,3.03356]
[1776789922649,46.64,75947.9,0.0,-0.95436,6e-05,3.03792]
[1776789927684,46.65,75949.29,0.0,-0.95425,6e-05,3.04405]
[1776789931712,46.65,75959.27,0.0,-0.95367,7e-05,3.07377]
[1776789932720,46.65,75961.89,0.0,-0.95349,7e-05,3.08344]
[1776789937754,46.66,75967.0,0.0,-0.95313,7e-05,3.10252]
[1776789941783,46.66,75960.2,0.0,-0.95357,7e-05,3.07912]
[1776789942789,46.66,75965.52,0.0,-0.95321,7e-05,3.09817]
[1776789946818,46.67,75972.98,0.0,-0.9527,7e-05,3.1254]
[1776789947824,46.67,75978.94,0.0,-0.9523,7e-05,3.14684]
[1776789952860,46.67,75976.78,0.0,-0.95244,7e-05,3.13952]
[1776789954874,46.67,75982.9,0.0,-0.95203,7e-05,3.16161]
[1776789959909,46.67,75984.48,0.0,-0.95192,7e-05,3.16752]
[1776789961923,46.67,75978.44,0.0,-0.95232,7e-05,3.14589]
[1776789962931,46.67,75963.52,0.0,-0.95331,7e-05,3.0927]
[1776789963937,46.67,75969.52,0.0,-0.95291,7e-05,3.11421]
[1776789964944,46.67,75973.53,0.0,-0.95264,7e-05,3.12866]
[1776789966958,46.67,75982.12,0.0,-0.95206,7e-05,3.15966]
[1776789967966,46.67,75983.08,0.0,-0.952,7e-05,3.16316]
[1776789970989,46.68,75977.97,0.0,-0.95234,7e-05,3.1449]
[1776789976024,46.68,75986.87,0.0,-0.95173,7e-05,3.17721]
[1776789977031,46.68,75996.89,0.0,-0.95105,7e-05,3.21353]
[1776789978037,46.68,75998.66,0.0,-0.95093,7e-05,3.21991]
[1776789981058,46.68,75991.78,0.0,-0.95141,7e-05,3.19472]
[1776789984080,46.68,75989.61,0.0,-0.95155,7e-05,3.18679]
[1776789989116,46.67,75992.55,0.0,-0.95136,7e-05,3.19734]
[1776789992135,46.67,75976.54,0.0,-0.95253,7e-05,3.13302]
[1776789993143,46.68,75979.11,0.0,-0.95236,7e-05,3.14231]
[1776789995163,46.68,76000.92,0.0,-0.95087,7e-05,3.22129]
[1776789996163,46.68,76005.88,0.0,-0.95053,7e-05,3.23934]
[1776790000191,46.67,76000.01,0.0,-0.95094,7e-05,3.21761]
[1776790001198,46.67,75993.58,0.0,-0.95138,7e-05,3.19419]
[1776790002205,46.67,75989.12,0.0,-0.95169,7e-05,3.17803]
[1776790004219,46.67,75989.4,0.0,-0.95167,7e-05,3.17907]
[1776790005226,46.67,75995.1,0.0,-0.95128,7e-05,3.19973]
[1776790006233,46.67,75995.86,0.0,-0.95123,7e-05,3.20246]
[1776790009255,46.67,75984.72,0.0,-0.95199,7e-05,3.16211]
[1776790010262,46.67,75980.64,0.0,-0.95226,7e-05,3.14747]
[1776790012275,46.67,75976.02,0.0,-0.95257,7e-05,3.13104]
[1776790017313,46.68,75973.67,0.0,-0.95272,7e-05,3.12304]
[1776790019324,46.68,75969.05,0.0,-0.95302,7e-05,3.10676]
[1776790024359,46.68,75969.98,0.0,-0.95295,7e-05,3.11069]
[1776790029394,46.68,75972.86,0.0,-0.95275,7e-05,3.1215]
[1776790034429,46.69,75973.67,0.0,-0.95268,7e-05,3.12486]
[1776790037450,46.69,75968.21,0.0,-0.95304,7e-05,3.10566]
[1776790038457,46.69,75966.54,0.0,-0.95315,7e-05,3.09983]
[1776790041479,46.69,75960.8,0.0,-0.95352,7e-05,3.07986]
[1776790043494,46.69,75955.94,0.0,-0.95383,7e-05,3.06301]
[1776790046516,46.69,75947.13,0.0,-0.9544,6e-05,3.03261]
[1776790047522,46.7,75947.03,0.0,-0.9544,6e-05,3.0325]
[1776790052557,46.7,75943.71,0.0,-0.95468,6e-05,3.01571]
[1776790053576,46.7,75948.93,0.0,-0.95434,6e-05,3.03426]
[1776790058603,46.71,75949.26,0.0,-0.95429,6e-05,3.03671]
[1776790063638,46.72,75951.33,0.0,-0.95413,7e-05,3.04526]
[1776790065652,46.72,75948.62,0.0,-0.9543,6e-05,3.03627]
[1776790070687,46.73,75948.43,0.0,-0.95429,6e-05,3.03696]
[1776790075722,46.74,75950.64,0.0,-0.95412,7e-05,3.04609]
[1776790077736,46.74,75956.65,0.0,-0.95371,7e-05,3.0678]
[1776790078743,46.74,75955.23,0.0,-0.9538,7e-05,3.06303]
[1776790083778,46.75,75956.83,0.0,-0.95367,7e-05,3.0699]
[1776790088813,46.75,75959.17,0.0,-0.9535,7e-05,3.07934]
[1776790091834,46.76,75964.53,0.0,-0.95313,7e-05,3.09901]
[1776790095863,46.76,75979.33,0.0,-0.95213,7e-05,3.15266]
[1776790096870,46.76,75997.77,0.0,-0.95087,7e-05,3.21942]
[1776790097876,46.76,76010.06,0.0,-0.95002,7e-05,3.26434]
[1776790098883,46.76,76012.36,0.0,-0.94986,7e-05,3.27273]
[1776790101904,46.76,76018.33,0.0,-0.94945,7e-05,3.29436]
[1776790105933,46.76,76031.64,0.0,-0.94852,7e-05,3.34312]
[1776790110967,46.75,76035.64,0.0,-0.94826,7e-05,3.35698]
[1776790113989,46.75,76040.33,0.0,-0.94803,7e-05,3.36707]
[1776790115009,46.75,76048.69,0.0,-0.94743,7e-05,3.39818]
[1776790118016,46.74,76038.1,0.0,-0.94821,7e-05,3.35768]
[1776790123052,46.74,76045.58,0.0,-0.94769,7e-05,3.3846]
[1776790128086,46.73,76044.4,0.0,-0.9478,7e-05,3.37883]
[1776790133121,46.72,76044.01,0.0,-0.94786,7e-05,3.37611]
[1776790138161,46.72,76039.33,0.0,-0.94821,7e-05,3.35749]
[1776790140176,46.71,76044.89,0.0,-0.94782,7e-05,3.37789]
[1776790143196,46.71,76049.38,0.0,-0.94751,7e-05,3.39405]
[1776790148230,46.7,76048.6,0.0,-0.94759,7e-05,3.38981]
[1776790153269,46.7,76040.52,0.0,-0.9482,7e-05,3.35822]
[1776790154276,46.7,76019.77,0.0,-0.94968,7e-05,3.28092]
[1776790155282,46.7,76007.69,0.0,-0.95052,7e-05,3.23647]
[1776790156291,46.7,76010.53,0.0,-0.95032,7e-05,3.24683]
[1776790158303,46.69,76016.09,0.0,-0.94994,7e-05,3.26712]
[1776790162331,46.69,76025.68,0.0,-0.94927,7e-05,3.30216]
[1776790163338,46.69,76033.45,0.0,-0.94872,7e-05,3.33087]
[1776790164344,46.69,76034.72,0.0,-0.94864,7e-05,3.33542]
[1776790170387,46.69,76035.1,0.0,-0.94863,7e-05,3.33569]
[1776790175423,46.68,76035.06,0.0,-0.94875,7e-05,3.32792]
[1776790177437,46.68,76041.66,0.0,-0.94828,7e-05,3.35216]
[1776790181464,46.67,76046.98,0.0,-0.94792,7e-05,3.37118]
[1776790186500,46.67,76044.06,0.0,-0.94815,7e-05,3.35907]
[1776790187507,46.67,76055.23,0.0,-0.94734,7e-05,3.40132]
[1776790188514,46.67,76060.49,0.0,-0.94695,7e-05,3.4214]
[1776790189522,46.67,76060.75,0.0,-0.94693,7e-05,3.42254]
[1776790194556,46.66,76054.36,0.0,-0.94743,7e-05,3.39675]
[1776790200598,46.65,76053.18,0.0,-0.94755,7e-05,3.39052]
[1776790202613,46.65,76042.0,0.0,-0.94837,7e-05,3.34797]
[1776790203619,46.65,76041.9,0.0,-0.94838,7e-05,3.34737]
[1776790206641,46.65,76035.6,0.0,-0.94884,7e-05,3.32316]
[1776790207647,46.64,76031.97,0.0,-0.9491,7e-05,3.30948]
[1776790209662,46.64,76028.13,0.0,-0.94938,7e-05,3.29491]
[1776790214697,46.64,76028.91,0.0,-0.94934,7e-05,3.29705]
[1776790216712,46.64,76039.95,0.0,-0.94856,7e-05,3.33781]
[1776790217720,46.64,76046.31,0.0,-0.94811,7e-05,3.36139]
[1776790218726,46.63,76050.49,0.0,-0.94781,7e-05,3.37683]
[1776790223764,46.63,76052.02,0.0,-0.94773,7e-05,3.3812]
[1776790226783,46.62,76037.24,0.0,-0.94881,7e-05,3.32504]
[1776790227795,46.62,76032.53,0.0,-0.94914,7e-05,3.30733]
[1776790229804,46.62,76030.14,0.0,-0.94932,7e-05,3.29815]
[1776790234842,46.62,76031.88,0.0,-0.94931,7e-05,3.29711]
[1776790239876,46.61,76028.49,0.0,-0.94956,7e-05,3.28392]
[1776790240884,46.61,76009.67,0.0,-0.95087,7e-05,3.21465]
[1776790241891,46.61,76004.37,0.0,-0.95124,7e-05,3.19534]
[1776790242900,46.61,76006.7,0.0,-0.95108,7e-05,3.20385]
[1776790246954,46.61,75997.98,0.0,-0.95169,7e-05,3.17152]
[1776790251972,46.61,75992.18,0.0,-0.9521,7e-05,3.14972]
[1776790257007,46.61,75991.84,0.0,-0.95211,7e-05,3.14887]
[1776790259021,46.61,75997.52,0.0,-0.95172,7e-05,3.16951]
[1776790261043,46.61,75997.62,0.0,-0.95172,7e-05,3.16997]
[1776790266082,46.61,76000.13,0.0,-0.95154,7e-05,3.17918]
[1776790271115,46.61,75998.28,0.0,-0.95167,7e-05,3.17248]
[1776790273130,46.61,76005.7,0.0,-0.95116,7e-05,3.1994]
[1776790274135,46.61,76006.25,0.0,-0.95112,7e-05,3.20135]
[1776790279171,46.7,76004.46,0.0,-0.95091,7e-05,3.2125]
[1776790282196,46.73,75998.2,0.0,-0.95124,7e-05,3.19512]
[1776790286226,46.78,76003.39,0.0,-0.9507,7e-05,3.22357]
[1776790291262,46.79,76001.8,0.0,-0.95086,7e-05,3.2131]
[1776790296297,46.8,76001.26,0.0,-0.95086,7e-05,3.21311]
[1776790298340,46.81,75992.05,0.0,-0.95148,7e-05,3.18053]
[1776790299318,46.83,75983.89,0.0,-0.95194,7e-05,3.15593]
[1776790301333,46.88,75977.78,0.0,-0.95217,7e-05,3.14364]
[1776790304353,46.93,75976.76,0.0,-0.95205,7e-05,3.14985]
[1776790309388,47.08,75971.23,0.0,-0.9519,7e-05,3.15767]
[1776790310397,47.08,75965.13,0.0,-0.9523,7e-05,3.13591]
[1776790311402,47.13,75961.32,0.0,-0.95238,7e-05,3.13168]
[1776790316438,47.26,75963.31,0.0,-0.9518,7e-05,3.16232]
[1776790321472,47.35,75962.24,0.0,-0.95153,7e-05,3.17645]
[1776790324492,47.36,75952.82,0.0,-0.95214,7e-05,3.14378]
[1776790325499,47.38,75955.66,0.0,-0.95186,7e-05,3.15894]
[1776790327516,47.39,75961.68,0.0,-0.95145,7e-05,3.18081]
[1776790329528,47.39,75955.46,0.0,-0.95184,7e-05,3.15997]
[1776790331541,47.4,75949.5,0.0,-0.95222,7e-05,3.13981]
[1776790335575,47.41,75964.7,0.0,-0.95117,7e-05,3.19538]
[1776790336580,47.41,75960.17,0.0,-0.95146,7e-05,3.18004]
[1776790338593,47.41,75967.63,0.0,-0.95095,7e-05,3.20713]
[1776790341616,47.42,75973.37,0.0,-0.95054,7e-05,3.22892]
[1776790344636,47.42,75976.96,0.0,-0.95027,7e-05,3.24293]
[1776790348666,47.43,75964.06,0.0,-0.95112,7e-05,3.19794]
[1776790349681,47.43,75958.57,0.0,-0.95148,7e-05,3.17875]
[1776790350679,47.48,75956.45,0.0,-0.95146,7e-05,3.17997]
[1776790355715,47.49,75939.65,0.0,-0.95264,7e-05,3.11533]
[1776790358736,47.49,75936.41,0.0,-0.95287,7e-05,3.1033]
[1776790363775,47.48,75938.38,0.0,-0.95277,7e-05,3.10861]
[1776790365787,47.47,75950.01,0.0,-0.95202,7e-05,3.14862]
[1776790367801,47.47,75962.52,0.0,-0.95118,7e-05,3.19318]
[1776790368809,47.47,75970.04,0.0,-0.95067,7e-05,3.22012]
[1776790369815,47.47,75970.51,0.0,-0.95063,7e-05,3.22222]
[1776790374849,47.49,75966.18,0.0,-0.95087,7e-05,3.20918]
[1776790379884,47.5,75962.02,0.0,-0.95112,7e-05,3.19603]
[1776790382906,47.5,75953.3,0.0,-0.95168,7e-05,3.16634]
[1776790385927,47.5,75951.93,0.0,-0.95177,7e-05,3.16155]
[1776790390962,47.51,75953.57,0.0,-0.95166,7e-05,3.16754]
[1776790391969,47.51,75961.4,0.0,-0.95112,7e-05,3.19588]
[1776790393984,47.51,75966.7,0.0,-0.95076,7e-05,3.21528]
[1776790399019,47.52,75963.67,0.0,-0.95092,7e-05,3.20654]
[1776790403046,47.53,75955.92,0.0,-0.9514,7e-05,3.18107]
[1776790408081,47.54,75952.5,0.0,-0.9516,7e-05,3.17086]
[1776790413115,47.56,75952.69,0.0,-0.95162,7e-05,3.16779]
[1776790415917,47.57,75968.14,0.0,-0.95055,7e-05,3.22426]
[1776790421177,47.57,75968.4,0.0,-0.9505,7e-05,3.22676]
[1776790426208,47.58,75969.14,0.0,-0.95042,7e-05,3.23134]
[1776790431256,47.59,75969.66,0.0,-0.95035,7e-05,3.23506]
[1776790432261,47.59,75976.43,0.0,-0.94988,7e-05,3.25946]
[1776790433283,47.6,75983.07,0.0,-0.94941,7e-05,3.28419]
[1776790434271,47.6,75991.84,0.0,-0.9488,7e-05,3.31611]
[1776790435276,47.6,75999.38,0.0,-0.94825,7e-05,3.34442]
[1776790436285,47.6,75993.62,0.0,-0.94866,7e-05,3.32354]
[1776790438297,47.61,75982.73,0.0,-0.9494,7e-05,3.28439]
[1776790440311,47.61,75977.42,0.0,-0.94976,7e-05,3.26576]
[1776790445346,47.62,75974.99,0.0,-0.9499,7e-05,3.25846]
[1776790447363,47.62,75966.48,0.0,-0.95047,7e-05,3.22851]
[1776790452399,47.63,75958.81,0.0,-0.95096,7e-05,3.20243]
[1776790453402,47.63,75944.61,0.0,-0.95192,7e-05,3.152]
[1776790457430,47.63,75950.51,0.0,-0.95152,7e-05,3.17289]
[1776790462466,47.63,75948.78,0.0,-0.95164,7e-05,3.16674]
[1776790465490,47.63,75963.68,0.0,-0.95062,7e-05,3.22067]
[1776790466496,47.63,75968.98,0.0,-0.95025,7e-05,3.24005]
[1776790470523,47.64,75963.5,0.0,-0.95059,7e-05,3.22188]
[1776790475557,47.65,75959.1,0.0,-0.95097,7e-05,3.20053]
[1776790478580,47.65,75954.08,0.0,-0.95131,7e-05,3.1825]
[1776790480594,47.65,75953.54,0.0,-0.95134,7e-05,3.18054]
[1776790485630,47.65,75951.95,0.0,-0.95145,7e-05,3.17481]
[1776790487644,47.65,75946.23,0.0,-0.95184,7e-05,3.15454]
[1776790489657,47.65,75942.61,0.0,-0.95208,7e-05,3.14182]
[1776790494692,47.65,75939.78,0.0,-0.95226,7e-05,3.13207]
[1776790499728,47.65,75939.55,0.0,-0.95227,7e-05,3.13152]
[1776790500735,47.65,75951.63,0.0,-0.95146,7e-05,3.17427]
[1776790501743,47.65,75949.08,0.0,-0.95163,7e-05,3.16522]
[1776790503757,47.65,75943.46,0.0,-0.95201,7e-05,3.14539]
[1776790509801,47.65,75944.42,0.0,-0.95194,7e-05,3.14898]
[1776790513827,47.65,75938.73,0.0,-0.95231,7e-05,3.12911]
[1776790518863,47.65,75935.55,0.0,-0.95252,7e-05,3.11827]
[1776790520879,47.65,75945.71,0.0,-0.95184,7e-05,3.15417]
[1776790521888,47.65,75948.11,0.0,-0.95168,7e-05,3.16268]
[1776790522891,47.65,75940.02,0.0,-0.95222,7e-05,3.13412]
[1776790523898,47.65,75943.25,0.0,-0.952,7e-05,3.14555]
[1776790528933,47.66,75941.8,0.0,-0.9521,7e-05,3.14061]
[1776790530947,47.66,75933.88,0.0,-0.95262,7e-05,3.11288]
[1776790531954,47.66,75933.33,0.0,-0.95275,7e-05,3.10446]
[1776790535982,47.66,75925.83,0.0,-0.95323,7e-05,3.07861]
[1776790537996,47.66,75922.29,0.0,-0.95346,6e-05,3.06659]
[1776790543031,47.66,75916.68,0.0,-0.9538,6e-05,3.04794]
[1776790548067,47.67,75917.51,0.0,-0.95373,6e-05,3.05164]
[1776790551088,47.67,75932.07,0.0,-0.95278,7e-05,3.1027]
[1776790552095,47.67,75937.26,0.0,-0.95244,7e-05,3.12095]
[1776790553102,47.67,75942.77,0.0,-0.95207,7e-05,3.14037]
[1776790555116,47.67,75941.47,0.0,-0.95216,7e-05,3.13581]
[1776790556123,47.67,75937.19,0.0,-0.95244,7e-05,3.12084]
[1776790561164,47.67,75937.96,0.0,-0.95238,7e-05,3.12381]
[1776790565186,47.67,75931.66,0.0,-0.95279,7e-05,3.10187]
[1776790566194,47.68,75931.77,0.0,-0.95278,7e-05,3.10242]
[1776790571228,47.68,75944.53,0.0,-0.95193,7e-05,3.14758]
[1776790572235,47.68,75951.26,0.0,-0.95148,7e-05,3.17136]
[1776790577270,47.68,75951.99,0.0,-0.95144,7e-05,3.17384]
[1776790582305,47.68,75953.61,0.0,-0.95133,7e-05,3.17949]
[1776790583312,47.68,75946.44,0.0,-0.95181,7e-05,3.15411]
[1776790588348,47.68,75944.67,0.0,-0.95193,7e-05,3.148]
[1776790593388,47.68,75940.93,0.0,-0.95226,7e-05,3.12842]
[1776790598418,47.68,75938.54,0.0,-0.95242,7e-05,3.12034]
[1776790599426,47.68,75926.96,0.0,-0.95317,7e-05,3.07999]
[1776790601440,47.68,75921.83,0.0,-0.9535,6e-05,3.06246]
[1776790604460,47.68,75931.28,0.0,-0.95288,7e-05,3.0958]
[1776790606475,47.69,75923.92,0.0,-0.95335,7e-05,3.0704]
[1776790611508,47.69,75925.49,0.0,-0.95324,7e-05,3.0765]
[1776790613523,47.69,75930.29,0.0,-0.95292,7e-05,3.09341]
[1776790616544,47.69,75935.37,0.0,-0.95258,7e-05,3.11139]
[1776790621583,47.69,75939.42,0.0,-0.95231,7e-05,3.12579]
[1776790626614,47.69,75939.12,0.0,-0.95233,7e-05,3.12497]
[1776790630644,47.7,75926.79,0.0,-0.95313,7e-05,3.08211]
[1776790635684,47.7,75922.21,0.0,-0.95342,6e-05,3.06684]
[1776790637697,47.7,75915.01,0.0,-0.95388,6e-05,3.04218]
[1776790638703,47.7,75914.13,0.0,-0.95393,6e-05,3.0393]
[1776790643737,47.71,75913.84,0.0,-0.95394,6e-05,3.03909]
[1776790648772,47.71,75909.59,0.0,-0.95419,6e-05,3.02524]
[1776790650787,47.71,75904.09,0.0,-0.95454,6e-05,3.00671]
[1776790652802,47.71,75898.48,0.0,-0.95498,6e-05,2.98148]
[1776790654814,47.72,75904.78,0.0,-0.95457,6e-05,3.00344]
[1776790656828,47.72,75912.73,0.0,-0.95405,6e-05,3.0311]
[1776790661863,47.72,75909.19,0.0,-0.95427,6e-05,3.01964]
[1776790663877,47.72,75901.15,0.0,-0.95477,6e-05,2.99241]
[1776790664886,47.72,75890.75,0.0,-0.95543,6e-05,2.95722]
[1776790665891,47.73,75890.14,0.0,-0.95546,6e-05,2.95541]
[1776790670927,47.73,75893.39,0.0,-0.95523,6e-05,2.96765]
[1776790673946,47.74,75897.29,0.0,-0.95498,6e-05,2.98156]
[1776790674957,47.74,75904.48,0.0,-0.95452,6e-05,3.00631]
[1776790675962,47.74,75908.14,0.0,-0.95428,6e-05,3.01901]
[1776790680997,47.74,75906.58,0.0,-0.95437,6e-05,3.01431]
[1776790686049,47.75,75895.44,0.0,-0.95506,6e-05,2.97692]
[1776790687039,47.75,75890.86,0.0,-0.95535,6e-05,2.96155]
[1776790690063,47.75,75889.6,0.0,-0.95541,6e-05,2.95794]
[1776790692074,47.75,75883.46,0.0,-0.95579,6e-05,2.93764]
[1776790697110,47.76,75884.25,0.0,-0.95571,6e-05,2.94156]
[1776790698116,47.76,75874.15,0.0,-0.95634,6e-05,2.90784]
[1776790699123,47.76,75871.39,0.0,-0.9565,6e-05,2.8989]
[1776790703152,47.77,75865.59,0.0,-0.95684,6e-05,2.88042]
[1776790708193,47.77,75866.52,0.0,-0.95679,6e-05,2.88324]
[1776790711207,47.77,75863.38,0.0,-0.95707,6e-05,2.86633]
[1776790716242,47.76,75865.43,0.0,-0.95695,6e-05,2.87299]
[1776790721282,47.76,75862.69,0.0,-0.95711,6e-05,2.86384]
[1776790726317,47.76,75863.98,0.0,-0.95704,6e-05,2.86813]
[1776790731166,47.76,75872.9,0.0,-0.95649,6e-05,2.89784]
[1776790732356,47.76,75873.54,0.0,-0.95645,6e-05,2.89989]
[1776790734371,47.76,75863.0,0.0,-0.9571,6e-05,2.86476]
[1776790737390,47.76,75856.42,0.0,-0.95749,6e-05,2.8431]
[1776790739408,47.77,75841.91,0.0,-0.95836,6e-05,2.79563]
[1776790742449,47.77,75835.53,0.0,-0.95873,6e-05,2.77529]
[1776790744443,47.77,75812.56,0.0,-0.96006,6e-05,2.70178]
[1776790746459,47.77,75806.79,0.0,-0.96038,6e-05,2.68371]
[1776790747470,47.77,75791.05,0.0,-0.96127,6e-05,2.63414]
[1776790749480,47.78,75784.06,0.0,-0.96164,6e-05,2.61309]
[1776790751314,47.78,75792.9,0.0,-0.96114,6e-05,2.64116]
[1776790756528,47.79,75782.87,0.0,-0.96166,6e-05,2.61203]
[1776790759548,47.8,75777.41,0.0,-0.96194,6e-05,2.59636]
[1776790761563,47.81,75770.99,0.0,-0.96228,5e-05,2.57742]
[1776790765593,47.82,75782.6,0.0,-0.9616,6e-05,2.61523]
[1776790770626,47.83,75781.75,0.0,-0.96161,6e-05,2.61462]
[1776790772640,47.83,75789.53,0.0,-0.96125,6e-05,2.63367]
[1776790774655,47.84,75796.41,0.0,-0.96085,6e-05,2.65601]
[1776790779714,47.85,75803.98,0.0,-0.96039,6e-05,2.68168]
[1776790782718,47.85,75797.91,0.0,-0.96072,6e-05,2.66344]
[1776790787753,47.86,75797.48,0.0,-0.96071,6e-05,2.66373]
[1776790788760,47.86,75808.36,0.0,-0.96009,6e-05,2.6985]
[1776790792787,47.87,75802.71,0.0,-0.96039,6e-05,2.68169]
[1776790797825,47.88,75799.42,0.0,-0.96055,6e-05,2.67279]
[1776790800871,47.88,75793.16,0.0,-0.96088,6e-05,2.65399]
[1776790801860,47.89,75784.81,0.0,-0.96135,6e-05,2.62814]
[1776790802863,47.89,75778.26,0.0,-0.9617,6e-05,2.60809]
[1776790803870,47.89,75775.39,0.0,-0.96186,6e-05,2.59958]
[1776790806900,47.89,75793.36,0.0,-0.96085,6e-05,2.65618]
[1776790809914,47.9,75789.08,0.0,-0.96106,6e-05,2.64423]
[1776790810919,47.91,75788.92,0.0,-0.96105,6e-05,2.64446]
[1776790813943,47.93,75807.58,0.0,-0.95992,6e-05,2.70755]
[1776790818978,47.94,75807.56,0.0,-0.9599,6e-05,2.70873]
[1776790821002,47.94,75794.2,0.0,-0.96065,6e-05,2.6669]
[1776790822004,47.94,75783.19,0.0,-0.96126,6e-05,2.63265]
[1776790823011,47.94,75779.02,0.0,-0.96149,6e-05,2.62001]
[1776790826032,47.95,75777.82,0.0,-0.96153,6e-05,2.61747]
[1776790828045,47.95,75784.69,0.0,-0.96114,6e-05,2.63971]
[1776790833082,47.97,75782.76,0.0,-0.96129,6e-05,2.6295]
[1776790836102,47.97,75788.35,0.0,-0.96096,6e-05,2.64817]
[1776790837110,47.97,75787.31,0.0,-0.96101,6e-05,2.64528]
[1776790839127,47.98,75779.61,0.0,-0.96143,6e-05,2.62197]
[1776790844159,47.99,75772.7,0.0,-0.96177,6e-05,2.60253]
[1776790846177,48.0,75771.2,0.0,-0.96184,6e-05,2.59877]
[1776790851216,48.01,75759.42,0.0,-0.96246,5e-05,2.5642]
[1776790852224,48.01,75745.47,0.0,-0.96319,5e-05,2.52255]
[1776790853230,48.01,75745.27,0.0,-0.96319,5e-05,2.52248]
[1776790855244,48.02,75751.6,0.0,-0.96283,5e-05,2.54279]
[1776790859272,48.03,75742.18,0.0,-0.9633,5e-05,2.51619]
[1776790863299,48.05,75749.03,0.0,-0.9629,5e-05,2.53912]
[1776790864306,48.05,75761.01,0.0,-0.96224,5e-05,2.5763]
[1776790865314,48.05,75760.88,0.0,-0.96224,5e-05,2.57635]
[1776790868335,48.06,75765.9,0.0,-0.96194,5e-05,2.59319]
[1776790870349,48.06,75772.71,0.0,-0.96155,6e-05,2.61514]
[1776790875384,48.08,75775.39,0.0,-0.96136,6e-05,2.62549]
[1776790876390,48.08,75790.15,0.0,-0.96053,6e-05,2.67212]
[1776790877399,48.08,75793.16,0.0,-0.96035,6e-05,2.68194]
[1776790882434,48.09,75795.3,0.0,-0.9602,6e-05,2.69056]
[1776790883441,48.09,75802.62,0.0,-0.95978,6e-05,2.71379]
[1776790884447,48.09,75803.45,0.0,-0.95972,6e-05,2.71669]
[1776790889486,48.1,75804.93,0.0,-0.95962,6e-05,2.72273]
[1776790890489,48.1,75820.6,0.0,-0.9587,6e-05,2.77325]
[1776790892395,48.1,75834.85,0.0,-0.95794,6e-05,2.8135]
[1776790893511,48.1,75834.79,0.0,-0.95794,6e-05,2.8134]
[1776790896532,48.11,75822.15,0.0,-0.95868,6e-05,2.77271]
[1776790897539,48.11,75823.28,0.0,-0.95861,6e-05,2.77651]
[1776790902575,48.11,75818.63,0.0,-0.95887,6e-05,2.76224]
[1776790907610,48.11,75812.17,0.0,-0.95923,6e-05,2.74225]
[1776790909624,48.12,75807.19,0.0,-0.95952,6e-05,2.72669]
[1776790913659,48.12,75785.32,0.0,-0.96074,6e-05,2.65853]
[1776790914660,48.12,75778.25,0.0,-0.96114,6e-05,2.63641]
[1776790915667,48.12,75782.03,0.0,-0.96092,6e-05,2.64856]
[1776790917687,48.13,75788.46,0.0,-0.96054,6e-05,2.66967]
[1776790918688,48.13,75798.5,0.0,-0.95997,6e-05,2.70138]
[1776790919695,48.13,75799.98,0.0,-0.95988,6e-05,2.70631]
[1776790924731,48.14,75803.85,0.0,-0.95964,6e-05,2.71968]
[1776790926745,48.14,75796.49,0.0,-0.96006,6e-05,2.69672]
[1776790928759,48.14,75793.47,0.0,-0.96022,6e-05,2.68765]
[1776790932786,48.15,75801.66,0.0,-0.95973,6e-05,2.71478]
[1776790936819,48.15,75793.22,0.0,-0.9602,6e-05,2.68866]
[1776790937824,48.15,75790.16,0.0,-0.96037,6e-05,2.67925]
[1776790942859,48.16,75791.46,0.0,-0.96027,6e-05,2.68466]
[1776790943864,48.17,75779.73,0.0,-0.96092,6e-05,2.64839]
[1776790944872,48.17,75773.58,0.0,-0.96127,6e-05,2.6292]
[1776790945879,48.17,75775.33,0.0,-0.96116,6e-05,2.635]
[1776790950915,48.18,75773.34,0.0,-0.96124,6e-05,2.63049]
[1776790952928,48.18,75783.37,0.0,-0.96075,6e-05,2.65666]
[1776790956955,48.19,75789.11,0.0,-0.96041,6e-05,2.67557]
[1776790961991,48.2,75792.81,0.0,-0.96017,6e-05,2.6888]
[1776790967025,48.2,75794.84,0.0,-0.96004,6e-05,2.69624]
[1776790972061,48.21,75795.56,0.0,-0.95997,6e-05,2.69982]
[1776790975104,48.21,75804.26,0.0,-0.95946,6e-05,2.72824]
[1776790976110,48.22,75805.69,0.0,-0.95937,6e-05,2.73323]
[1776790981144,48.22,75801.12,0.0,-0.95962,6e-05,2.71948]
[1776790983158,48.22,75796.45,0.0,-0.95988,6e-05,2.70514]
[1776790984165,48.23,75804.84,0.0,-0.95939,6e-05,2.73208]
[1776790986189,48.23,75806.67,0.0,-0.95927,6e-05,2.7384]
[1776790988195,48.23,75813.6,0.0,-0.95886,6e-05,2.76102]
[1776790990209,48.23,75817.43,0.0,-0.95863,6e-05,2.77372]
[1776790995245,48.24,75819.19,0.0,-0.95852,6e-05,2.78014]
[1776790997259,48.24,75808.01,0.0,-0.95916,6e-05,2.74447]
[1776790998269,48.24,75805.88,0.0,-0.95928,6e-05,2.73798]
[1776791003304,48.25,75801.91,0.0,-0.95949,6e-05,2.72632]
[1776791006323,48.25,75807.06,0.0,-0.95918,6e-05,2.74336]
[1776791007330,48.25,75811.01,0.0,-0.95895,6e-05,2.75618]
[1776791010351,48.25,75799.06,0.0,-0.95964,6e-05,2.71833]
[1776791011359,48.25,75795.17,0.0,-0.95994,6e-05,2.70017]
[1776791013375,48.26,75793.14,0.0,-0.96004,6e-05,2.69423]
[1776791018409,48.26,75794.58,0.0,-0.95994,6e-05,2.69999]
[1776791023443,48.27,75790.67,0.0,-0.96014,6e-05,2.68886]
[1776791025457,48.28,75786.3,0.0,-0.96037,6e-05,2.67591]
[1776791030491,48.28,75781.31,0.0,-0.96063,6e-05,2.66142]
[1776791032506,48.29,75770.07,0.0,-0.96125,6e-05,2.62699]
[1776791033513,48.29,75768.83,0.0,-0.96131,6e-05,2.62349]
[1776791038548,48.3,75765.58,0.0,-0.96146,6e-05,2.61559]
[1776791039557,48.3,75756.15,0.0,-0.96197,5e-05,2.58651]
[1776791040566,48.3,75752.79,0.0,-0.96215,5e-05,2.57662]
[1776791041570,48.31,75743.43,0.0,-0.96264,5e-05,2.54894]
[1776791044591,48.31,75738.48,0.0,-0.96289,5e-05,2.53489]
[1776791048623,48.33,75743.7,0.0,-0.96257,5e-05,2.55277]
[1776791049632,48.33,75747.05,0.0,-0.96238,5e-05,2.56346]
[1776791051645,48.34,75750.92,0.0,-0.96216,5e-05,2.57619]
[1776791053659,48.34,75756.72,0.0,-0.96182,5e-05,2.59485]
[1776791058694,48.35,75755.03,0.0,-0.96188,5e-05,2.59166]
[1776791063728,48.36,75751.01,0.0,-0.96207,5e-05,2.58129]
[1776791065743,48.37,75740.85,0.0,-0.9626,5e-05,2.55108]
[1776791066749,48.37,75735.11,0.0,-0.9629,5e-05,2.53411]
[1776791067757,48.37,75732.75,0.0,-0.96302,5e-05,2.52745]
[1776791073674,48.39,75754.08,0.0,-0.9619,5e-05,2.58918]
[1776791075813,48.39,75754.56,0.0,-0.96186,5e-05,2.59145]
[1776791080849,48.41,75753.48,0.0,-0.96188,5e-05,2.59007]
[1776791085885,48.42,75753.51,0.0,-0.96185,5e-05,2.59203]
[1776791090918,48.43,75750.32,0.0,-0.96199,5e-05,2.58407]
[1776791095959,48.44,75746.87,0.0,-0.96214,5e-05,2.5757]
[1776791100992,48.45,75750.35,0.0,-0.96192,5e-05,2.58787]
[1776791103034,48.45,75743.54,0.0,-0.96229,5e-05,2.5674]
[1776791104027,48.46,75719.28,0.0,-0.96356,5e-05,2.49538]
[1776791105033,48.46,75713.51,0.0,-0.96386,5e-05,2.47818]
[1776791106035,48.46,75685.54,0.0,-0.9653,5e-05,2.39644]
[1776791107043,48.46,75664.83,0.0,-0.96633,5e-05,2.33686]
[1776791108065,48.46,75670.84,0.0,-0.96604,5e-05,2.35382]
[1776791109070,48.46,75690.85,0.0,-0.96503,5e-05,2.41147]
[1776791110072,48.46,75681.17,0.0,-0.96553,5e-05,2.38295]
[1776791111085,48.45,75662.48,0.0,-0.96647,5e-05,2.32894]
[1776791112134,48.45,75650.73,0.0,-0.96705,5e-05,2.29539]
[1776791113111,48.43,75648.4,0.0,-0.96722,5e-05,2.2855]
[1776791117135,48.41,75654.12,0.0,-0.967,5e-05,2.29829]
[1776791118142,48.41,75642.34,0.0,-0.96759,5e-05,2.26406]
[1776791120166,48.39,75635.82,0.0,-0.96793,5e-05,2.24411]
[1776791121191,48.39,75622.57,0.0,-0.96856,5e-05,2.20736]
[1776791122184,48.4,75607.82,0.0,-0.96924,5e-05,2.16762]
[1776791123196,48.4,75615.96,0.0,-0.96886,5e-05,2.18995]
[1776791124198,48.4,75628.89,0.0,-0.96826,5e-05,2.22504]
[1776791125219,48.39,75645.12,0.0,-0.96749,5e-05,2.27009]
[1776791126215,48.39,75650.86,0.0,-0.96721,5e-05,2.28608]
[1776791130245,48.39,75646.29,0.0,-0.96744,5e-05,2.27271]
[1776791133266,48.39,75658.48,0.0,-0.96693,5e-05,2.30103]
[1776791134271,48.39,75667.33,0.0,-0.9665,5e-05,2.32598]
[1776791139307,48.38,75674.8,0.0,-0.96615,5e-05,2.34631]
[1776791141325,48.38,75689.33,0.0,-0.96543,5e-05,2.38774]
[1776791146356,48.37,75684.61,0.0,-0.96569,5e-05,2.37267]
[1776791147365,48.37,75678.65,0.0,-0.966,5e-05,2.35524]
[1776791148369,48.37,75663.16,0.0,-0.96677,5e-05,2.31071]
[1776791149377,48.37,75660.75,0.0,-0.96689,5e-05,2.30371]
[1776791150384,48.36,75666.29,0.0,-0.96662,5e-05,2.3193]
[1776791151391,48.36,75664.98,0.0,-0.96669,5e-05,2.3154]
[1776791154413,48.36,75658.15,0.0,-0.96703,5e-05,2.29552]
[1776791155421,48.36,75658.33,0.0,-0.96702,5e-05,2.2959]
[1776791156426,48.36,75664.26,0.0,-0.96673,5e-05,2.31257]
[1776791157433,48.36,75666.07,0.0,-0.96665,5e-05,2.31756]
[1776791162468,48.35,75662.8,0.0,-0.96682,5e-05,2.30743]
[1776791165495,48.35,75660.45,0.0,-0.96695,5e-05,2.30032]
[1776791167506,48.35,75664.02,0.0,-0.96678,5e-05,2.31015]
[1776791170550,48.4,75683.92,0.0,-0.96565,5e-05,2.37507]
[1776791171541,48.4,75683.99,0.0,-0.96563,5e-05,2.376]
[1776791176577,48.42,75690.99,0.0,-0.96522,5e-05,2.39991]
[1776791177584,48.42,75683.81,0.0,-0.96558,5e-05,2.3792]
[1776791178593,48.42,75682.03,0.0,-0.96566,5e-05,2.37422]
[1776791181634,48.43,75669.73,0.0,-0.96627,5e-05,2.3392]
[1776791182723,48.43,75679.19,0.0,-0.9658,5e-05,2.36637]
[1776791184723,48.43,75672.07,0.0,-0.96614,5e-05,2.34669]
[1776791186738,48.43,75667.06,0.0,-0.96639,5e-05,2.3326]
[1776791190768,48.44,75675.05,0.0,-0.96597,5e-05,2.35646]
[1776791191775,48.44,75678.29,0.0,-0.96588,5e-05,2.36023]
[1776791193800,48.44,75672.6,0.0,-0.96616,5e-05,2.34426]
[1776791194804,48.44,75657.68,0.0,-0.96689,5e-05,2.30199]
[1776791195827,48.44,75651.18,0.0,-0.9672,5e-05,2.28394]
[1776791196826,48.45,75639.46,0.0,-0.96776,5e-05,2.25145]
[1776791197831,48.45,75614.45,0.0,-0.96893,5e-05,2.1829]
[1776791198837,48.48,75616.49,0.0,-0.96876,5e-05,2.19324]
[1776791202866,48.57,75631.8,0.0,-0.96779,5e-05,2.24963]
[1776791203873,48.57,75635.8,0.0,-0.96759,5e-05,2.26113]
[1776791204671,48.57,75629.94,0.0,-0.96787,5e-05,2.24519]
[1776791205891,48.58,75630.07,0.0,-0.96785,5e-05,2.24593]
[1776791206900,48.58,75621.04,0.0,-0.96827,5e-05,2.22135]
[1776791207906,48.58,75607.83,0.0,-0.96888,5e-05,2.18561]
[1776791208923,48.58,75601.82,0.0,-0.96915,5e-05,2.16976]
[1776791209924,48.59,75598.77,0.0,-0.96929,5e-05,2.16201]
[1776791210933,48.59,75611.78,0.0,-0.96868,5e-05,2.19784]
[1776791211940,48.59,75614.89,0.0,-0.96852,5e-05,2.20679]
[1776791216975,48.61,75615.58,0.0,-0.96845,5e-05,2.21087]
[1776791217982,48.61,75622.46,0.0,-0.96812,5e-05,2.23022]
[1776791218990,48.61,75622.11,0.0,-0.96813,5e-05,2.22964]
[1776791222014,48.62,75637.83,0.0,-0.96736,5e-05,2.27448]
[1776791223020,48.62,75642.57,0.0,-0.96713,5e-05,2.28808]
[1776791224830,48.62,75641.63,0.0,-0.96716,5e-05,2.28604]
[1776791226038,48.63,75628.68,0.0,-0.96778,5e-05,2.25022]
[1776791227045,48.63,75623.7,0.0,-0.96801,5e-05,2.23679]
[1776791228052,48.63,75625.36,0.0,-0.96792,5e-05,2.24177]
[1776791230066,48.64,75630.84,0.0,-0.96765,5e-05,2.25773]
[1776791231074,48.64,75641.22,0.0,-0.96714,5e-05,2.28708]
[1776791232081,48.64,75640.29,0.0,-0.96718,5e-05,2.28478]
[1776791234905,48.65,75652.27,0.0,-0.96658,5e-05,2.31951]
[1776791236108,48.65,75655.79,0.0,-0.96641,5e-05,2.32976]
[1776791241145,48.66,75655.89,0.0,-0.96638,5e-05,2.33131]
[1776791246181,48.66,75658.91,0.0,-0.96621,5e-05,2.34124]
[1776791249204,48.67,75651.02,0.0,-0.96658,5e-05,2.31957]
[1776791251227,48.67,75637.38,0.0,-0.96731,5e-05,2.27608]
[1776791252223,48.67,75630.66,0.0,-0.96763,5e-05,2.25769]
[1776791253229,48.68,75624.92,0.0,-0.9679,5e-05,2.24215]
[1776791254238,48.68,75623.09,0.0,-0.96797,5e-05,2.2375]
[1776791257258,48.69,75617.48,0.0,-0.96822,5e-05,2.2233]
[1776791262293,48.7,75621.88,0.0,-0.96797,5e-05,2.23794]
[1776791265316,48.71,75616.38,0.0,-0.9682,5e-05,2.22403]
[1776791269343,48.72,75609.57,0.0,-0.96849,5e-05,2.20709]
[1776791272364,48.73,75620.24,0.0,-0.96797,5e-05,2.23765]
[1776791276394,48.74,75615.05,0.0,-0.96819,5e-05,2.22493]
[1776791279415,48.86,75621.12,0.0,-0.96758,5e-05,2.26027]
[1776791282450,48.87,75610.02,0.0,-0.96806,5e-05,2.23224]
[1776791283450,48.88,75604.64,0.0,-0.9683,5e-05,2.2184]
[1776791285464,48.89,75595.94,0.0,-0.96867,5e-05,2.19656]
[1776791286470,48.95,75594.5,0.0,-0.96857,5e-05,2.202]
[1776791290498,49.08,75589.25,0.0,-0.96846,5e-05,2.20822]
[1776791295533,49.09,75593.7,0.0,-0.96822,5e-05,2.22229]
[1776791296541,49.1,75599.25,0.0,-0.96795,5e-05,2.23838]
[1776791297549,49.1,75604.89,0.0,-0.96767,5e-05,2.25476]
[1776791298557,49.11,75604.03,0.0,-0.96769,5e-05,2.25326]
[1776791300584,49.12,75595.32,0.0,-0.96807,5e-05,2.23109]
[1776791301575,49.13,75596.12,0.0,-0.96802,5e-05,2.23418]
[1776791302582,49.13,75612.56,0.0,-0.96722,5e-05,2.28036]
[1776791303589,49.14,75615.66,0.0,-0.96706,5e-05,2.2898]
[1776791308624,49.16,75614.13,0.0,-0.96706,5e-05,2.28956]
[1776791309631,49.17,75605.95,0.0,-0.96744,5e-05,2.2677]
[1776791310638,49.17,75604.46,0.0,-0.9675,5e-05,2.26442]
[1776791315675,49.2,75597.42,0.0,-0.96783,5e-05,2.24371]
[1776791319703,49.21,75588.5,0.0,-0.96823,5e-05,2.22069]
[1776791320710,49.21,75586.98,0.0,-0.96829,5e-05,2.21693]
[1776791323731,49.22,75582.29,0.0,-0.96849,5e-05,2.20536]
[1776791328766,49.23,75581.89,0.0,-0.96847,5e-05,2.20621]
[1776791332810,49.27,75572.83,0.0,-0.96879,5e-05,2.18752]
[1776791333802,49.29,75565.3,0.0,-0.96906,5e-05,2.17176]
[1776791336823,49.35,75595.79,0.0,-0.96748,5e-05,2.26368]
[1776791337831,49.36,75602.45,0.0,-0.96715,5e-05,2.28284]
[1776791341869,49.36,75596.34,0.0,-0.96743,5e-05,2.26682]
[1776791343875,49.37,75574.45,0.0,-0.96844,5e-05,2.20812]
[1776791348910,49.38,75573.15,0.0,-0.96847,5e-05,2.20613]
[1776791353946,49.39,75574.98,0.0,-0.96835,5e-05,2.21298]
[1776791356970,49.4,75569.08,0.0,-0.96861,5e-05,2.19818]
[1776791357978,49.4,75561.86,0.0,-0.96893,5e-05,2.17921]
[1776791358990,49.43,75561.06,0.0,-0.96889,5e-05,2.1813]
[1776791362026,49.46,75571.93,0.0,-0.96831,5e-05,2.21551]
[1776791363025,49.46,75569.91,0.0,-0.96839,5e-05,2.21042]
[1776791364033,49.47,75564.57,0.0,-0.96863,5e-05,2.19642]
[1776791366051,49.47,75561.51,0.0,-0.96876,5e-05,2.18901]
[1776791368070,49.48,75570.85,0.0,-0.96832,5e-05,2.21493]
[1776791369088,49.48,75584.92,0.0,-0.96766,5e-05,2.25316]
[1776791370144,49.48,75595.01,0.0,-0.96718,5e-05,2.28123]
[1776791371087,49.49,75594.47,0.0,-0.96726,5e-05,2.2753]
[1776791372093,49.49,75589.22,0.0,-0.9675,5e-05,2.26147]
[1776791373101,49.49,75595.63,0.0,-0.96719,5e-05,2.27939]
[1776791374108,49.49,75589.73,0.0,-0.96746,5e-05,2.26344]
[1776791375115,49.5,75584.52,0.0,-0.9677,5e-05,2.24948]
[1776791376121,49.5,75594.19,0.0,-0.96724,5e-05,2.27631]
[1776791377129,49.5,75595.94,0.0,-0.96715,5e-05,2.28141]
[1776791379144,49.5,75588.98,0.0,-0.96747,5e-05,2.26284]
[1776791382175,49.51,75618.91,0.0,-0.96602,5e-05,2.34681]
[1776791383178,49.51,75648.86,0.0,-0.96452,5e-05,2.43258]
[1776791384186,49.52,75662.18,0.0,-0.96382,5e-05,2.4721]
[1776791385193,49.52,75655.03,0.0,-0.96418,5e-05,2.45162]
[1776791386201,49.52,75651.87,0.0,-0.96434,5e-05,2.44281]
[1776791391233,49.53,75655.41,0.0,-0.96413,5e-05,2.45453]
[1776791396269,49.53,75651.7,0.0,-0.96431,5e-05,2.44437]
[1776791400297,49.53,75657.11,0.0,-0.96403,5e-05,2.46014]
[1776791401305,49.53,75655.29,0.0,-0.96412,5e-05,2.45486]
[1776791404328,49.53,75640.49,0.0,-0.96487,5e-05,2.41223]
[1776791406130,49.54,75640.52,0.0,-0.96487,5e-05,2.41248]
[1776791408357,49.54,75632.66,0.0,-0.96526,5e-05,2.39019]
[1776791409363,49.54,75626.44,0.0,-0.96557,5e-05,2.37264]
[1776791410371,49.54,75622.97,0.0,-0.96574,5e-05,2.36296]
[1776791411377,49.54,75617.64,0.0,-0.96599,5e-05,2.3481]
[1776791413404,49.54,75615.73,0.0,-0.96608,5e-05,2.34308]
[1776791418434,49.55,75617.37,0.0,-0.96599,5e-05,2.34852]
[1776791423468,49.55,75613.21,0.0,-0.96618,5e-05,2.33767]
[1776791427498,49.56,75631.18,0.0,-0.96528,5e-05,2.38905]
[1776791428504,49.56,75634.99,0.0,-0.96509,5e-05,2.39998]
[1776791431533,49.56,75620.73,0.0,-0.96587,5e-05,2.35396]
[1776791432539,49.56,75610.85,0.0,-0.96635,5e-05,2.32638]
[1776791433555,49.56,75601.67,0.0,-0.96679,5e-05,2.30101]
[1776791434554,49.56,75574.27,0.0,-0.96808,5e-05,2.22649]
[1776791435560,49.56,75560.65,0.0,-0.9687,5e-05,2.18982]
[1776791436568,49.56,75539.13,0.0,-0.96968,4e-05,2.13276]
[1776791437574,49.57,75545.6,0.0,-0.96937,4e-05,2.15068]
[1776791438583,49.57,75560.03,0.0,-0.96871,5e-05,2.1895]
[1776791439605,49.57,75558.94,0.0,-0.96875,5e-05,2.18698]
[1776791440600,49.58,75543.73,0.0,-0.96943,4e-05,2.14698]
[1776791441608,49.58,75540.03,0.0,-0.96959,4e-05,2.1377]
[1776791442616,49.58,75533.08,0.0,-0.9699,4e-05,2.11947]
[1776791443629,49.59,75524.17,0.0,-0.97028,4e-05,2.09724]
[1776791444651,49.59,75525.89,0.0,-0.97019,4e-05,2.10225]
[1776791445646,49.59,75539.75,0.0,-0.96957,4e-05,2.13902]
[1776791446647,49.6,75548.88,0.0,-0.96914,5e-05,2.16404]
[1776791447657,49.6,75557.05,0.0,-0.96876,5e-05,2.18619]
[1776791448666,49.6,75563.43,0.0,-0.96847,5e-05,2.20364]
[1776791449695,49.6,75572.28,0.0,-0.96806,5e-05,2.22751]
[1776791450701,49.6,75590.87,0.0,-0.96718,5e-05,2.27823]
[1776791451706,49.61,75599.97,0.0,-0.96674,5e-05,2.30368]
[1776791452709,49.61,75595.8,0.0,-0.96693,5e-05,2.29259]
[1776791454721,49.61,75594.7,0.0,-0.96698,5e-05,2.29001]
[1776791459760,49.62,75591.88,0.0,-0.96709,5e-05,2.2834]
[1776791461813,49.62,75585.75,0.0,-0.96738,5e-05,2.26707]
[1776791463801,49.63,75575.21,0.0,-0.96786,5e-05,2.23918]
[1776791466822,49.63,75567.52,0.0,-0.9682,5e-05,2.21899]
[1776791467827,49.63,75563.59,0.0,-0.96838,5e-05,2.20875]
[1776791468829,49.64,75555.72,0.0,-0.96873,5e-05,2.18802]
[1776791469834,49.64,75545.22,0.0,-0.9692,5e-05,2.1605]
[1776791470842,49.7,75541.03,0.0,-0.96924,4e-05,2.15816]
[1776791475878,49.76,75538.27,0.0,-0.96919,4e-05,2.16072]
[1776791480912,49.82,75531.68,0.0,-0.96932,4e-05,2.15308]
[1776791485948,49.86,75526.54,0.0,-0.96945,4e-05,2.14555]
[1776791490984,49.93,75530.28,0.0,-0.96912,4e-05,2.16511]
[1776791496023,49.96,75529.8,0.0,-0.96911,4e-05,2.16411]
[1776791501056,49.98,75529.54,0.0,-0.96909,4e-05,2.16536]
[1776791506092,50.01,75523.81,0.0,-0.96925,4e-05,2.156]
[1776791507099,50.02,75532.84,0.0,-0.96884,5e-05,2.18017]
[1776791508106,50.02,75551.61,0.0,-0.96797,5e-05,2.23052]
[1776791509114,50.02,75563.89,0.0,-0.9674,5e-05,2.26395]
[1776791510120,50.02,75558.31,0.0,-0.96765,5e-05,2.24909]
[1776791511128,50.02,75549.83,0.0,-0.96804,5e-05,2.22653]
[1776791515155,50.03,75542.85,0.0,-0.96834,5e-05,2.20911]
[1776791517169,50.04,75533.32,0.0,-0.96876,5e-05,2.18449]
[1776791522218,50.05,75548.16,0.0,-0.96805,5e-05,2.22584]
[1776791523220,50.05,75555.29,0.0,-0.96772,5e-05,2.2453]
[1776791528261,50.06,75548.56,0.0,-0.968,5e-05,2.22855]
[1776791532289,50.07,75542.11,0.0,-0.96828,5e-05,2.21252]
[1776791536316,50.07,75551.63,0.0,-0.96782,5e-05,2.23933]
[1776791537323,50.08,75558.49,0.0,-0.9675,5e-05,2.25811]
[1776791538331,50.08,75567.65,0.0,-0.96706,5e-05,2.28323]
[1776791541351,50.08,75551.64,0.0,-0.9678,5e-05,2.24052]
[1776791542358,50.08,75542.23,0.0,-0.96823,5e-05,2.21559]
[1776791543366,50.09,75534.17,0.0,-0.96859,5e-05,2.19447]
[1776791544374,50.09,75528.43,0.0,-0.96884,5e-05,2.17964]
[1776791549409,50.1,75525.3,0.0,-0.96895,5e-05,2.17329]
[1776791553488,50.11,75514.46,0.0,-0.96948,4e-05,2.14095]
[1776791558536,50.13,75512.26,0.0,-0.96954,4e-05,2.13735]
[1776791562282,50.14,75509.24,0.0,-0.96965,4e-05,2.1313]
[1776791567600,50.2,75511.92,0.0,-0.96935,4e-05,2.14842]
[1776791570636,50.21,75497.0,0.0,-0.96999,4e-05,2.11058]
[1776791572356,50.21,75469.21,0.0,-0.97118,4e-05,2.04026]
[1776791573659,50.22,75476.69,0.0,-0.97084,4e-05,2.06078]
[1776791575672,50.23,75483.22,0.0,-0.97055,4e-05,2.07792]
[1776791576681,50.24,75494.74,0.0,-0.97003,4e-05,2.10846]
[1776791582426,50.31,75478.47,0.0,-0.97054,4e-05,2.07844]
[1776791583732,50.32,75471.07,0.0,-0.97084,4e-05,2.06023]
[1776791585745,50.32,75460.73,0.0,-0.97126,4e-05,2.03538]
[1776791590780,50.34,75458.41,0.0,-0.97131,4e-05,2.03255]
[1776791592794,50.35,75452.68,0.0,-0.97153,4e-05,2.01948]
[1776791593801,50.36,75447.23,0.0,-0.97174,4e-05,2.00658]
[1776791596823,50.37,75461.41,0.0,-0.97112,4e-05,2.04383]
[1776791597830,50.37,75478.08,0.0,-0.9704,4e-05,2.08651]
[1776791602865,50.39,75474.9,0.0,-0.97049,4e-05,2.08101]
[1776791603878,50.39,75466.81,0.0,-0.97083,4e-05,2.06107]
[1776791605886,50.4,75475.77,0.0,-0.97043,4e-05,2.08486]
[1776791610925,50.42,75472.1,0.0,-0.97054,4e-05,2.07815]
[1776791612936,50.43,75465.69,0.0,-0.97086,4e-05,2.05765]
[1776791614949,50.43,75456.36,0.0,-0.97124,4e-05,2.03536]
[1776791615959,50.44,75448.29,0.0,-0.97157,4e-05,2.01587]
[1776791620995,50.46,75460.79,0.0,-0.97099,4e-05,2.0501]
[1776791626032,50.48,75456.04,0.0,-0.97114,4e-05,2.041]
[1776791628046,50.49,75464.06,0.0,-0.97078,4e-05,2.06231]
[1776791629060,50.49,75465.84,0.0,-0.9707,4e-05,2.06735]
[1776791633081,50.5,75474.78,0.0,-0.97028,4e-05,2.09219]
[1776791634097,50.51,75474.63,0.0,-0.97028,4e-05,2.0923]
[1776791638119,50.52,75496.75,0.0,-0.96928,4e-05,2.1512]
[1776791639127,50.52,75500.35,0.0,-0.96911,4e-05,2.16097]
[1776791642145,50.53,75494.71,0.0,-0.96934,4e-05,2.1475]
[1776791644160,50.54,75506.27,0.0,-0.96881,4e-05,2.17844]
[1776791645171,50.54,75511.01,0.0,-0.96859,5e-05,2.19123]
[1776791647187,50.54,75509.26,0.0,-0.96866,5e-05,2.18729]
[1776791652233,50.55,75511.19,0.0,-0.96854,5e-05,2.194]
[1776791653239,50.56,75501.39,0.0,-0.96898,4e-05,2.16863]
[1776791654248,50.56,75498.41,0.0,-0.9691,4e-05,2.16122]
[1776791659281,50.57,75513.76,0.0,-0.96838,5e-05,2.20332]
[1776791660288,50.57,75514.05,0.0,-0.96836,5e-05,2.20439]
[1776791664316,50.58,75510.77,0.0,-0.96849,5e-05,2.197]
[1776791667338,50.59,75516.92,0.0,-0.9682,5e-05,2.21417]
[1776791668344,50.59,75510.61,0.0,-0.96848,5e-05,2.1978]
[1776791669351,50.59,75507.35,0.0,-0.96862,5e-05,2.18955]
[1776791674387,50.6,75508.03,0.0,-0.96863,5e-05,2.18739]
[1776791678414,50.61,75513.48,0.0,-0.96836,5e-05,2.20308]
[1776791679421,50.61,75514.21,0.0,-0.96833,5e-05,2.20532]
[1776791684456,50.62,75512.13,0.0,-0.96839,5e-05,2.20137]
[1776791689491,50.63,75525.76,0.0,-0.96774,5e-05,2.23906]
[1776791690500,50.64,75532.4,0.0,-0.96743,5e-05,2.25707]
[1776791691507,50.64,75535.02,0.0,-0.96731,5e-05,2.26433]
[1776791693520,50.64,75529.29,0.0,-0.96756,5e-05,2.24964]
[1776791698554,50.65,75532.78,0.0,-0.96738,5e-05,2.26013]
[1776791701580,50.65,75538.19,0.0,-0.96712,5e-05,2.27507]
[1776791702583,50.65,75544.67,0.0,-0.96681,5e-05,2.29293]
[1776791704596,50.66,75537.9,0.0,-0.96712,5e-05,2.27498]
[1776791706611,50.66,75531.4,0.0,-0.96742,5e-05,2.2579]
[1776791707617,50.66,75525.99,0.0,-0.96766,5e-05,2.24366]
[1776791713368,50.67,75537.85,0.0,-0.96709,5e-05,2.27667]
[1776791714668,50.67,75541.85,0.0,-0.9669,5e-05,2.28782]
[1776791717690,50.67,75531.7,0.0,-0.96736,5e-05,2.26101]
[1776791718697,50.68,75511.62,0.0,-0.96828,5e-05,2.20786]
[1776791720719,50.68,75507.36,0.0,-0.96846,5e-05,2.19726]
[1776791725754,50.69,75506.92,0.0,-0.96845,5e-05,2.1977]
[1776791727777,50.69,75487.04,0.0,-0.96934,4e-05,2.14619]
[1776791728785,50.69,75471.93,0.0,-0.96999,4e-05,2.10777]
[1776791729805,50.7,75463.3,0.0,-0.97035,4e-05,2.08629]
[1776791730802,50.7,75465.85,0.0,-0.97024,4e-05,2.09325]
[1776791733520,50.71,75459.07,0.0,-0.97057,4e-05,2.07216]
[1776791734829,50.72,75443.13,0.0,-0.97123,4e-05,2.03333]
[1776791738861,50.73,75437.61,0.0,-0.97142,4e-05,2.02198]
[1776791743897,50.76,75438.41,0.0,-0.97134,4e-05,2.02691]
[1776791744912,50.76,75432.89,0.0,-0.97156,4e-05,2.01385]
[1776791748938,50.78,75425.33,0.0,-0.97183,4e-05,1.99768]
[1776791750951,50.78,75415.67,0.0,-0.9722,4e-05,1.97534]
[1776791751958,50.79,75405.43,0.0,-0.9726,4e-05,1.95123]
[1776791754979,50.8,75415.74,0.0,-0.97215,4e-05,1.97824]
[1776791755993,50.81,75421.57,0.0,-0.9719,4e-05,1.99309]
[1776791760020,50.83,75427.88,0.0,-0.9716,4e-05,2.01106]
[1776791762030,50.83,75432.95,0.0,-0.97137,4e-05,2.02474]
[1776791763037,50.84,75444.27,0.0,-0.97089,4e-05,2.05342]
[1776791764044,50.84,75453.13,0.0,-0.9705,4e-05,2.07614]
[1776791765052,50.84,75460.97,0.0,-0.97016,4e-05,2.09642]
[1776791767076,50.85,75443.63,0.0,-0.97088,4e-05,2.05372]
[1776791768084,50.85,75417.28,0.0,-0.97197,4e-05,1.98924]
[1776791772114,50.87,75408.4,0.0,-0.97228,4e-05,1.97012]
[1776791777148,50.89,75407.31,0.0,-0.97227,4e-05,1.97073]
[1776791782184,50.92,75410.1,0.0,-0.97211,4e-05,1.98072]
[1776791787219,50.94,75417.68,0.0,-0.97174,4e-05,2.00234]
[1776791792254,50.96,75414.16,0.0,-0.97191,4e-05,1.99145]
[1776791797289,50.98,75410.81,0.0,-0.97199,4e-05,1.98635]
[1776791799303,50.99,75420.95,0.0,-0.97156,4e-05,2.01237]
[1776791800311,50.99,75423.45,0.0,-0.97144,4e-05,2.0191]
[1776791803351,51.0,75417.56,0.0,-0.97166,4e-05,2.00631]
[1776791804359,51.0,75386.86,0.0,-0.9729,4e-05,1.93205]
[1776791805365,51.01,75339.13,0.0,-0.97472,4e-05,1.82152]
[1776791806379,51.02,75301.18,0.0,-0.9761,4e-05,1.73711]
[1776791807381,51.08,75287.0,0.0,-0.97647,4e-05,1.71397]
[1776791808392,51.14,75288.4,0.0,-0.97629,4e-05,1.72499]
[1776791809400,51.19,75302.1,0.0,-0.97567,4e-05,1.76322]
[1776791810405,51.2,75312.49,0.0,-0.97528,4e-05,1.78708]
[1776791811413,51.2,75324.13,0.0,-0.97484,4e-05,1.81397]
[1776791812420,51.21,75328.91,0.0,-0.97465,4e-05,1.82567]
[1776791813429,51.22,75330.12,0.0,-0.97459,4e-05,1.82925]
[1776791814433,51.22,75343.73,0.0,-0.97406,4e-05,1.86136]
[1776791815441,51.23,75359.72,0.0,-0.97343,4e-05,1.89941]
[1776791816447,51.23,75371.02,0.0,-0.97298,4e-05,1.92681]
[1776791817455,51.24,75368.33,0.0,-0.97307,4e-05,1.92115]
[1776791820478,51.34,75365.7,0.0,-0.97293,4e-05,1.92983]
[1776791821484,51.39,75373.37,0.0,-0.97251,4e-05,1.95498]
[1776791822493,51.4,75368.49,0.0,-0.97269,4e-05,1.944]
[1776791823498,51.44,75371.85,0.0,-0.97244,4e-05,1.95867]
[1776791825512,51.49,75372.56,0.0,-0.9723,4e-05,1.9674]
[1776791826522,51.5,75365.97,0.0,-0.97255,4e-05,1.95229]
[1776791827526,51.54,75364.79,0.0,-0.97249,4e-05,1.95594]
[1776791832566,51.61,75359.19,0.0,-0.97256,4e-05,1.95149]
[1776791833570,51.65,75353.8,0.0,-0.97266,4e-05,1.94508]
[1776791834579,51.7,75343.8,0.0,-0.97295,4e-05,1.92792]
[1776791835586,51.75,75337.3,0.0,-0.97309,4e-05,1.91933]
[1776791836592,51.79,75340.18,0.0,-0.97286,4e-05,1.93287]
[1776791839613,51.93,75315.84,0.0,-0.97348,4e-05,1.89532]
[1776791840621,51.98,75302.51,0.0,-0.97388,4e-05,1.87159]
[1776791841628,52.01,75303.06,0.0,-0.9738,4e-05,1.87612]
[1776791846662,52.08,75297.27,0.0,-0.97385,4e-05,1.87281]
[1776791848675,52.08,75297.62,0.0,-0.97383,4e-05,1.87428]
[1776791850690,52.11,75304.71,0.0,-0.9735,4e-05,1.894]
[1776791852704,52.11,75309.2,0.0,-0.97339,4e-05,1.89981]
[1776791855725,52.12,75300.69,0.0,-0.9737,4e-05,1.88108]
[1776791856732,52.12,75300.39,0.0,-0.9737,4e-05,1.88071]
[1776791858749,52.17,75306.71,0.0,-0.97336,4e-05,1.90147]
[1776791861769,52.23,75315.9,0.0,-0.97287,4e-05,1.93105]
[1776791862776,52.24,75311.73,0.0,-0.97299,4e-05,1.9237]
[1776791863783,52.25,75301.72,0.0,-0.97337,4e-05,1.90077]
[1776791864790,52.25,75299.17,0.0,-0.97346,4e-05,1.89519]
[1776791869826,52.26,75298.25,0.0,-0.97347,4e-05,1.89457]
[1776791870836,52.26,75287.97,0.0,-0.97386,4e-05,1.87135]
[1776791871843,52.26,75274.96,0.0,-0.97434,4e-05,1.84222]
[1776791872849,52.27,75257.4,0.0,-0.97497,4e-05,1.80337]
[1776791873855,52.27,75250.23,0.0,-0.97523,4e-05,1.78798]
[1776791874865,52.31,75257.21,0.0,-0.97489,4e-05,1.80813]
[1776791875869,52.31,75256.27,0.0,-0.97492,4e-05,1.80649]
[1776791877883,52.32,75261.62,0.0,-0.97471,4e-05,1.81928]
[1776791878891,52.32,75261.32,0.0,-0.97472,4e-05,1.81904]
[1776791880907,52.33,75252.29,0.0,-0.97503,4e-05,1.79985]
[1776791882929,52.33,75246.58,0.0,-0.97522,4e-05,1.78816]
[1776791884598,52.37,75256.61,0.0,-0.97477,4e-05,1.81574]
[1776791885970,52.38,75241.82,0.0,-0.9753,4e-05,1.78349]
[1776791886977,52.38,75237.09,0.0,-0.97546,4e-05,1.77361]
[1776791888999,52.45,75224.24,0.0,-0.97575,4e-05,1.75543]
[1776791890012,52.49,75202.44,0.0,-0.97643,3e-05,1.71376]
[1776791891014,52.54,75204.85,0.0,-0.97625,3e-05,1.7247]
[1776791894667,52.71,75197.06,0.0,-0.97616,3e-05,1.73006]
[1776791897064,52.79,75198.24,0.0,-0.97594,3e-05,1.74345]
[1776791898103,52.83,75187.02,0.0,-0.97624,3e-05,1.72468]
[1776791899070,52.87,75163.42,0.0,-0.97696,3e-05,1.68045]
[1776791900097,52.87,75148.75,0.0,-0.97744,3e-05,1.65044]
[1776791901097,52.93,75155.13,0.0,-0.9771,3e-05,1.67114]
[1776791902111,52.99,75162.42,0.0,-0.97674,3e-05,1.69389]
[1776791903107,53.05,75180.62,0.0,-0.97599,3e-05,1.73992]
[1776791904751,53.17,75209.53,0.0,-0.97471,4e-05,1.81795]
[1776791906127,53.18,75217.52,0.0,-0.9744,4e-05,1.8371]
[1776791907136,53.19,75209.54,0.0,-0.97467,4e-05,1.8203]
[1776791912171,53.21,75203.64,0.0,-0.9749,4e-05,1.80551]
[1776791916198,53.23,75211.74,0.0,-0.97458,4e-05,1.8252]
[1776791918217,53.24,75198.42,0.0,-0.97503,4e-05,1.79765]
[1776791919224,53.24,75180.79,0.0,-0.97565,3e-05,1.75962]
[1776791920292,53.24,75164.17,0.0,-0.97621,3e-05,1.72508]
[1776791921239,53.36,75164.21,0.0,-0.97596,3e-05,1.74046]
[1776791922246,53.42,75169.45,0.0,-0.97565,3e-05,1.75927]
[1776791927283,53.45,75176.2,0.0,-0.97537,4e-05,1.77664]
[1776791929306,53.45,75165.95,0.0,-0.97572,3e-05,1.75518]
[1776791930335,53.45,75152.87,0.0,-0.97617,3e-05,1.72751]
[1776791931408,53.51,75151.6,0.0,-0.97607,3e-05,1.73322]
[1776791937360,53.67,75150.28,0.0,-0.97579,3e-05,1.75065]
[1776791938367,53.71,75143.85,0.0,-0.97593,3e-05,1.74197]
[1776791943406,53.77,75144.3,0.0,-0.97578,3e-05,1.75088]
[1776791945420,53.84,75134.78,0.0,-0.97597,3e-05,1.7392]
[1776791946425,53.9,75127.24,0.0,-0.9761,3e-05,1.73098]
[1776791949445,54.0,75136.6,0.0,-0.97557,3e-05,1.76339]
[1776791950457,54.06,75137.98,0.0,-0.9754,3e-05,1.77393]
[1776791954485,54.07,75146.0,0.0,-0.97509,4e-05,1.7926]
[1776791955491,54.07,75162.16,0.0,-0.97451,4e-05,1.82786]
[1776791956499,54.08,75165.14,0.0,-0.9744,4e-05,1.83474]
[1776791957503,54.08,75170.88,0.0,-0.97419,4e-05,1.84766]
[1776791958511,54.08,75167.68,0.0,-0.97429,4e-05,1.84106]
[1776791960525,54.09,75152.95,0.0,-0.97481,4e-05,1.80995]
[1776791961554,54.09,75140.35,0.0,-0.97524,3e-05,1.78342]
[1776791962538,54.09,75130.96,0.0,-0.97556,3e-05,1.76399]
[1776791963547,54.1,75131.52,0.0,-0.97553,3e-05,1.76569]
[1776791965559,54.1,75143.23,0.0,-0.97511,3e-05,1.79118]
[1776791966566,54.11,75148.44,0.0,-0.97492,4e-05,1.80281]
[1776791967577,54.11,75145.57,0.0,-0.97502,4e-05,1.79712]
[1776791970595,54.12,75141.22,0.0,-0.97516,3e-05,1.78845]
[1776791972608,54.12,75147.73,0.0,-0.97499,4e-05,1.79755]
[1776791973615,54.12,75155.93,0.0,-0.9747,4e-05,1.81524]
[1776791974622,54.12,75160.26,0.0,-0.97455,4e-05,1.82464]
[1776791976640,54.12,75151.17,0.0,-0.97487,4e-05,1.8051]
[1776791977643,54.12,75145.18,0.0,-0.97508,4e-05,1.79234]
[1776791978650,54.12,75149.77,0.0,-0.97492,4e-05,1.80224]
[1776791980664,54.12,75159.95,0.0,-0.97455,4e-05,1.8243]
[1776791981671,54.12,75156.7,0.0,-0.97467,4e-05,1.81731]
[1776791984693,54.12,75150.1,0.0,-0.9749,4e-05,1.80321]
[1776791985699,54.12,75144.14,0.0,-0.97511,3e-05,1.79052]
[1776791986716,54.12,75140.29,0.0,-0.97524,3e-05,1.7824]
[1776791987716,54.12,75125.43,0.0,-0.97575,3e-05,1.75108]
[1776791988721,54.12,75122.94,0.0,-0.97584,3e-05,1.746]
[1776791992748,54.13,75117.53,0.0,-0.97601,3e-05,1.73531]
[1776791993757,54.13,75112.93,0.0,-0.97616,3e-05,1.72592]
[1776791995771,54.13,75109.65,0.0,-0.97627,3e-05,1.71952]
[1776792000805,54.14,75109.08,0.0,-0.97627,3e-05,1.71942]
[1776792003830,54.15,75097.64,0.0,-0.97664,3e-05,1.6965]
[1776792004839,54.15,75092.02,0.0,-0.97682,3e-05,1.68525]
[1776792006854,54.15,75083.25,0.0,-0.9771,3e-05,1.6677]
[1776792007870,54.21,75095.23,0.0,-0.97659,3e-05,1.69917]
[1776792008871,54.21,75110.98,0.0,-0.97606,3e-05,1.73233]
[1776792009878,54.22,75125.84,0.0,-0.97554,3e-05,1.76403]
[1776792010924,54.22,75131.47,0.0,-0.97534,3e-05,1.77646]
[1776792011894,54.23,75154.61,0.0,-0.97451,4e-05,1.82651]
[1776792012900,54.23,75167.65,0.0,-0.97404,4e-05,1.8553]
[1776792013910,54.23,75177.59,0.0,-0.97367,4e-05,1.87783]
[1776792014918,54.24,75171.41,0.0,-0.97388,4e-05,1.86489]
[1776792015977,54.24,75167.05,0.0,-0.97403,4e-05,1.85571]
[1776792016932,54.24,75147.08,0.0,-0.97475,4e-05,1.81241]
[1776792017937,54.25,75131.2,0.0,-0.97529,3e-05,1.77897]
[1776792018945,54.25,75127.6,0.0,-0.97541,3e-05,1.77185]
[1776792020956,54.26,75126.46,0.0,-0.97543,3e-05,1.7705]
[1776792021964,54.26,75140.46,0.0,-0.97494,4e-05,1.80077]
[1776792022970,54.27,75142.82,0.0,-0.97485,4e-05,1.80629]
[1776792023977,54.27,75136.48,0.0,-0.97506,3e-05,1.79321]
[1776792024984,54.27,75137.53,0.0,-0.97502,4e-05,1.79593]
[1776792025992,54.27,75147.72,0.0,-0.97466,4e-05,1.81786]
[1776792026998,54.28,75154.27,0.0,-0.97442,4e-05,1.83245]
[1776792028023,54.28,75164.11,0.0,-0.97405,4e-05,1.85457]
[1776792029013,54.29,75161.02,0.0,-0.97415,4e-05,1.84852]
[1776792030022,54.29,75154.92,0.0,-0.97436,4e-05,1.83597]
[1776792031035,54.3,75156.47,0.0,-0.97436,4e-05,1.83499]
[1776792034051,54.31,75150.76,0.0,-0.97454,4e-05,1.8236]
[1776792036065,54.31,75140.93,0.0,-0.97488,4e-05,1.80317]
[1776792037070,54.31,75146.26,0.0,-0.97469,4e-05,1.81497]
[1776792038077,54.32,75151.11,0.0,-0.97451,4e-05,1.82577]
[1776792039084,54.32,75159.05,0.0,-0.97422,4e-05,1.8433]
[1776792040091,54.32,75160.96,0.0,-0.97414,4e-05,1.84775]
[1776792044122,54.33,75166.58,0.0,-0.97392,4e-05,1.86121]
[1776792045127,54.33,75172.33,0.0,-0.97371,4e-05,1.8741]
[1776792046134,54.34,75168.64,0.0,-0.97384,4e-05,1.86625]
[1776792050162,54.34,75177.51,0.0,-0.9735,4e-05,1.88682]
[1776792051199,54.35,75181.04,0.0,-0.97336,4e-05,1.89486]
[1776792052208,54.35,75191.61,0.0,-0.97297,4e-05,1.9184]
[1776792053216,54.35,75208.83,0.0,-0.97231,4e-05,1.95811]
[1776792054219,54.35,75218.68,0.0,-0.97193,4e-05,1.98056]
[1776792055900,54.36,75250.71,0.0,-0.97066,4e-05,2.05574]
[1776792056231,54.36,75250.71,0.0,-0.97065,4e-05,2.0561]
[1776792061268,54.36,75253.65,0.0,-0.97053,4e-05,2.06348]
[1776792063284,54.37,75247.46,0.0,-0.97076,4e-05,2.04963]
[1776792068317,54.38,75239.44,0.0,-0.97106,4e-05,2.03182]
[1776792069324,54.38,75232.17,0.0,-0.97134,4e-05,2.01534]
[1776792073350,54.39,75221.15,0.0,-0.97174,4e-05,1.99161]
[1776792074357,54.39,75214.95,0.0,-0.97198,4e-05,1.97747]
[1776792079392,54.39,75220.75,0.0,-0.97175,4e-05,1.991]
[1776792084430,54.4,75215.2,0.0,-0.97196,4e-05,1.97861]
[1776792086121,54.4,75217.26,0.0,-0.97188,4e-05,1.9836]
[1776792087452,54.4,75229.53,0.0,-0.9714,4e-05,2.01189]
[1776792088485,54.4,75235.03,0.0,-0.97118,4e-05,2.02467]
[1776792089477,54.4,75248.23,0.0,-0.97066,4e-05,2.05549]
[1776792090494,54.4,75254.01,0.0,-0.97043,4e-05,2.06905]
[1776792091485,54.4,75260.85,0.0,-0.97023,4e-05,2.07972]
[1776792092518,54.4,75272.16,0.0,-0.96977,4e-05,2.10652]
[1776792093503,54.4,75280.42,0.0,-0.96943,4e-05,2.12634]
[1776792094510,54.4,75286.58,0.0,-0.96918,4e-05,2.14088]
[1776792096199,54.39,75279.66,0.0,-0.96947,4e-05,2.12387]
[1776792099545,54.39,75283.43,0.0,-0.96933,4e-05,2.13247]
[1776792102565,54.39,75276.56,0.0,-0.96962,4e-05,2.11545]
[1776792107603,54.38,75280.84,0.0,-0.96946,4e-05,2.12492]
[1776792109616,54.38,75287.99,0.0,-0.96917,4e-05,2.14181]
[1776792114675,54.37,75281.17,0.0,-0.96946,4e-05,2.12447]
[1776792116677,54.37,75275.72,0.0,-0.96969,4e-05,2.11111]
[1776792118686,54.37,75283.71,0.0,-0.96937,4e-05,2.13001]
[1776792122714,54.36,75288.78,0.0,-0.96917,4e-05,2.14161]
[1776792124728,54.36,75282.43,0.0,-0.96944,4e-05,2.12597]
[1776792127751,54.36,75296.47,0.0,-0.96886,4e-05,2.15947]
[1776792128756,54.35,75291.08,0.0,-0.96909,4e-05,2.14619]
[1776792132784,54.35,75285.81,0.0,-0.96932,4e-05,2.13274]
[1776792133793,54.35,75278.59,0.0,-0.96962,4e-05,2.11523]
[1776792138825,54.34,75284.92,0.0,-0.96937,4e-05,2.12984]
[1776792139834,54.34,75297.14,0.0,-0.96887,4e-05,2.15927]
[1776792141848,54.34,75287.05,0.0,-0.96929,4e-05,2.13444]
[1776792142854,54.34,75281.61,0.0,-0.96952,4e-05,2.12119]
[1776792143865,54.34,75276.47,0.0,-0.96974,4e-05,2.10873]
[1776792144868,54.34,75269.87,0.0,-0.97001,4e-05,2.09288]
[1776792147891,54.34,75284.95,0.0,-0.96939,4e-05,2.12872]
[1776792152925,54.32,75285.63,0.0,-0.96947,4e-05,2.12285]
[1776792155947,54.32,75294.11,0.0,-0.96913,4e-05,2.14265]
[1776792156955,54.32,75289.96,0.0,-0.96931,4e-05,2.13244]
[1776792158967,54.31,75281.83,0.0,-0.96965,4e-05,2.11257]
[1776792160981,54.31,75272.63,0.0,-0.97003,4e-05,2.09037]
[1776792162995,54.31,75281.77,0.0,-0.96966,4e-05,2.11205]
[1776792164003,54.31,75292.46,0.0,-0.96922,4e-05,2.13771]
[1776792165010,54.31,75293.0,0.0,-0.9692,4e-05,2.13886]
[1776792167023,54.31,75296.55,0.0,-0.96906,4e-05,2.14714]
[1776792168035,54.31,75291.19,0.0,-0.96928,4e-05,2.13398]
[1776792170045,54.3,75291.17,0.0,-0.96929,4e-05,2.13364]
[1776792174076,54.3,75298.35,0.0,-0.969,4e-05,2.15043]
[1776792177097,54.29,75300.86,0.0,-0.9689,4e-05,2.15599]
[1776792182132,54.29,75298.01,0.0,-0.96904,4e-05,2.14811]
[1776792185153,54.28,75292.75,0.0,-0.96927,4e-05,2.1348]
[1776792187173,54.28,75303.97,0.0,-0.96881,4e-05,2.16172]
[1776792188188,54.28,75314.56,0.0,-0.96836,4e-05,2.18746]
[1776792189187,54.28,75317.53,0.0,-0.96824,4e-05,2.19452]
[1776792193213,54.27,75306.64,0.0,-0.96872,4e-05,2.16669]
[1776792194220,54.27,75299.88,0.0,-0.96901,4e-05,2.14997]
[1776792195227,54.27,75299.18,0.0,-0.96904,4e-05,2.14806]
[1776792197241,54.26,75304.94,0.0,-0.96881,4e-05,2.16169]
[1776792198248,54.26,75309.38,0.0,-0.96862,4e-05,2.17232]
[1776792203283,54.25,75307.02,0.0,-0.96875,4e-05,2.16506]
[1776792204290,54.25,75300.39,0.0,-0.96903,4e-05,2.14867]
[1776792205297,54.25,75307.31,0.0,-0.96874,4e-05,2.16555]
[1776792206304,54.25,75311.85,0.0,-0.96856,4e-05,2.17616]
[1776792208318,54.24,75317.36,0.0,-0.96833,4e-05,2.18913]
[1776792213353,54.23,75315.43,0.0,-0.96852,4e-05,2.17732]
[1776792215367,54.23,75323.83,0.0,-0.96817,4e-05,2.19742]
[1776792220402,54.22,75319.17,0.0,-0.9684,4e-05,2.18434]
[1776792225437,54.21,75318.67,0.0,-0.96844,4e-05,2.18163]
[1776792228459,54.2,75323.78,0.0,-0.96824,4e-05,2.19331]
[1776792230473,54.2,75317.91,0.0,-0.9685,4e-05,2.17824]
[1776792232486,54.19,75328.17,0.0,-0.96808,4e-05,2.20293]
[1776792234505,54.19,75322.07,0.0,-0.96835,4e-05,2.18721]
[1776792237193,54.18,75308.84,0.0,-0.96892,4e-05,2.15419]
[1776792238532,54.18,75315.94,0.0,-0.96863,4e-05,2.17103]
[1776792240544,54.17,75321.33,0.0,-0.96841,4e-05,2.18368]
[1776792243565,54.17,75336.4,0.0,-0.96778,4e-05,2.22006]
[1776792244572,54.16,75345.68,0.0,-0.96738,4e-05,2.24288]
[1776792247263,54.16,75351.5,0.0,-0.96714,4e-05,2.25669]
[1776792248605,54.15,75353.57,0.0,-0.96707,4e-05,2.26104]
[1776792250615,54.15,75360.54,0.0,-0.96677,4e-05,2.27777]
[1776792253644,54.14,75348.86,0.0,-0.96731,4e-05,2.24691]
[1776792254651,54.13,75342.32,0.0,-0.96761,4e-05,2.23011]
[1776792259687,54.12,75342.05,0.0,-0.96765,4e-05,2.22746]
[1776792264721,54.11,75350.34,0.0,-0.96732,4e-05,2.2463]
[1776792269756,54.09,75349.58,0.0,-0.9674,4e-05,2.24227]
[1776792274791,54.08,75340.25,0.0,-0.96791,4e-05,2.21128]
[1776792275798,54.08,75332.34,0.0,-0.96826,4e-05,2.1913]
[1776792280839,54.06,75319.59,0.0,-0.96883,4e-05,2.15834]
[1776792281846,54.06,75311.46,0.0,-0.96918,4e-05,2.13825]
[1776792286881,54.05,75311.09,0.0,-0.96921,4e-05,2.13617]
[1776792291916,54.05,75311.16,0.0,-0.96923,4e-05,2.13524]
[1776792296951,54.04,75314.6,0.0,-0.9691,4e-05,2.14252]
[1776792301016,54.03,75308.59,0.0,-0.96937,4e-05,2.12726]
[1776792301994,54.03,75297.65,0.0,-0.96982,4e-05,2.10064]
[1776792302998,54.03,75293.36,0.0,-0.97,4e-05,2.09004]
[1776792304013,54.03,75300.2,0.0,-0.96972,4e-05,2.10648]
[1776792305037,54.03,75312.47,0.0,-0.96921,4e-05,2.13619]
[1776792306018,54.03,75315.15,0.0,-0.96911,4e-05,2.14233]
[1776792308032,54.02,75312.95,0.0,-0.96921,4e-05,2.1365]
[1776792309039,54.02,75306.0,0.0,-0.9695,4e-05,2.11942]
[1776792310047,54.02,75308.53,0.0,-0.9694,4e-05,2.12536]
[1776792313067,54.02,75325.33,0.0,-0.9687,4e-05,2.16575]
[1776792314079,54.02,75351.74,0.0,-0.96756,4e-05,2.23151]
[1776792315091,54.02,75354.31,0.0,-0.96745,4e-05,2.23801]
[1776792320116,54.0,75355.94,0.0,-0.96741,4e-05,2.2402]
[1776792325159,53.99,75361.02,0.0,-0.96722,4e-05,2.25101]
[1776792327165,53.98,75366.68,0.0,-0.96699,4e-05,2.26451]
[1776792330187,53.98,75376.88,0.0,-0.96656,4e-05,2.28918]
[1776792331194,53.97,75382.79,0.0,-0.96638,5e-05,2.29807]
[1776792336228,53.96,75382.47,0.0,-0.96644,5e-05,2.29491]
[1776792341263,53.94,75375.83,0.0,-0.96677,4e-05,2.2757]
[1776792346299,53.93,75375.76,0.0,-0.96681,4e-05,2.27337]
[1776792348312,53.92,75370.75,0.0,-0.96705,4e-05,2.25981]
[1776792353347,53.9,75367.78,0.0,-0.96723,4e-05,2.24961]
[1776792358382,53.88,75358.5,0.0,-0.9677,4e-05,2.2227]
[1776792359393,53.87,75352.47,0.0,-0.96797,4e-05,2.20696]
[1776792364425,53.85,75352.94,0.0,-0.96801,4e-05,2.2049]
[1776792366437,53.84,75366.96,0.0,-0.96742,4e-05,2.23877]
[1776792367445,53.83,75372.94,0.0,-0.96717,4e-05,2.25318]
[1776792372481,53.81,75360.72,0.0,-0.96777,4e-05,2.2188]
[1776792373488,53.81,75355.67,0.0,-0.968,4e-05,2.2055]
[1776792378197,53.79,75347.82,0.0,-0.96838,4e-05,2.1834]
[1776792379536,53.78,75335.05,0.0,-0.96895,4e-05,2.15068]
[1776792381549,53.77,75326.09,0.0,-0.96934,4e-05,2.12801]
[1776792386583,53.77,75321.06,0.0,-0.96957,4e-05,2.11483]
[1776792389604,53.76,75327.51,0.0,-0.96931,4e-05,2.12998]
[1776792391618,53.76,75334.34,0.0,-0.9691,4e-05,2.14071]
[1776792393631,53.76,75341.17,0.0,-0.96882,4e-05,2.157]
[1776792398336,53.75,75334.47,0.0,-0.96913,4e-05,2.13937]
[1776792403704,53.74,75332.87,0.0,-0.96921,4e-05,2.13441]
[1776792405717,53.74,75336.0,0.0,-0.96909,4e-05,2.14165]
[1776792409745,53.73,75326.37,0.0,-0.96951,4e-05,2.11725]
[1776792410758,53.73,75326.9,0.0,-0.96949,4e-05,2.11835]
[1776792415795,53.72,75329.81,0.0,-0.96938,4e-05,2.1245]
[1776792420833,53.72,75326.5,0.0,-0.96954,4e-05,2.1155]
[1776792424860,53.71,75333.32,0.0,-0.96926,4e-05,2.13141]
[1776792426873,53.71,75341.53,0.0,-0.96892,4e-05,2.15114]
[1776792428552,53.71,75346.09,0.0,-0.96873,4e-05,2.16214]
[1776792429911,53.71,75318.82,0.0,-0.96988,4e-05,2.09527]
[1776792430918,53.7,75301.5,0.0,-0.9706,4e-05,2.05333]
[1776792431924,53.7,75289.39,0.0,-0.97109,4e-05,2.02466]
[1776792432952,53.71,75278.77,0.0,-0.97151,4e-05,2.00011]
[1776792433950,53.71,75275.0,0.0,-0.97165,4e-05,1.99174]
[1776792434956,53.71,75248.99,0.0,-0.97265,4e-05,1.93224]
[1776792435963,53.72,75250.1,0.0,-0.9726,4e-05,1.93531]
[1776792436970,53.72,75241.09,0.0,-0.97293,4e-05,1.91537]
[1776792437978,53.72,75241.49,0.0,-0.97291,4e-05,1.91684]
[1776792438984,53.73,75252.56,0.0,-0.97248,4e-05,1.94221]
[1776792439991,53.73,75260.61,0.0,-0.97217,4e-05,1.96082]
[1776792440999,53.73,75265.47,0.0,-0.97198,4e-05,1.97213]
[1776792442005,53.73,75263.52,0.0,-0.97205,4e-05,1.9677]
[1776792443012,53.73,75255.97,0.0,-0.97234,4e-05,1.9504]
[1776792444021,53.73,75249.71,0.0,-0.97258,4e-05,1.93619]
[1776792445027,53.73,75237.16,0.0,-0.97306,4e-05,1.90783]
[1776792446037,53.73,75239.29,0.0,-0.97297,4e-05,1.91283]
[1776792448048,53.73,75245.85,0.0,-0.97272,4e-05,1.92804]
[1776792449059,53.74,75252.05,0.0,-0.97248,4e-05,1.94233]
[1776792450062,53.74,75254.54,0.0,-0.97238,4e-05,1.94816]
[1776792451069,53.74,75267.53,0.0,-0.97195,4e-05,1.9729]
[1776792452081,53.74,75265.63,0.0,-0.97202,4e-05,1.96857]
[1776792453083,53.74,75273.5,0.0,-0.97171,4e-05,1.98689]
[1776792454090,53.74,75281.49,0.0,-0.97139,4e-05,2.00559]
[1776792455096,53.74,75283.44,0.0,-0.97132,4e-05,2.01017]
[1776792459125,53.74,75271.28,0.0,-0.9718,4e-05,1.98186]
[1776792460132,53.74,75273.1,0.0,-0.97172,4e-05,1.98615]
[1776792464160,53.74,75267.48,0.0,-0.97194,4e-05,1.97336]
[1776792469197,53.74,75272.64,0.0,-0.97173,4e-05,1.9857]
[1776792474232,53.75,75283.29,0.0,-0.9713,4e-05,2.01089]
[1776792475241,53.75,75282.64,0.0,-0.97133,4e-05,2.00939]
[1776792478262,53.75,75274.53,0.0,-0.97165,4e-05,1.99054]
[1776792479272,53.75,75273.19,0.0,-0.9717,4e-05,1.98748]
[1776792482299,53.75,75264.36,0.0,-0.97204,4e-05,1.96721]
[1776792483297,53.75,75252.45,0.0,-0.9725,4e-05,1.93995]
[1776792484304,53.75,75238.05,0.0,-0.97305,4e-05,1.90739]
[1776792485320,53.75,75236.48,0.0,-0.9731,4e-05,1.90404]
[1776792490355,53.76,75236.57,0.0,-0.97308,4e-05,1.90522]
[1776792493378,53.76,75241.96,0.0,-0.97287,4e-05,1.91801]
[1776792497404,53.77,75235.85,0.0,-0.97309,4e-05,1.90496]
[1776792498412,53.77,75231.99,0.0,-0.97323,4e-05,1.89647]
[1776792502440,53.78,75240.19,0.0,-0.97291,4e-05,1.91584]
[1776792503449,53.78,75241.22,0.0,-0.97286,4e-05,1.91837]
[1776792508483,53.79,75241.12,0.0,-0.97285,4e-05,1.91906]
[1776792510497,53.79,75231.91,0.0,-0.97319,4e-05,1.89866]
[1776792511504,53.79,75231.7,0.0,-0.97327,4e-05,1.89322]
[1776792516545,53.8,75221.91,0.0,-0.97361,4e-05,1.87245]
[1776792517550,53.8,75224.41,0.0,-0.97352,4e-05,1.87829]
[1776792518557,53.8,75235.27,0.0,-0.9731,4e-05,1.90289]
[1776792519564,53.8,75243.64,0.0,-0.97278,4e-05,1.92203]
[1776792520571,53.81,75246.06,0.0,-0.97269,4e-05,1.92771]
[1776792524603,53.81,75249.11,0.0,-0.97256,4e-05,1.93534]
[1776792526614,53.81,75257.93,0.0,-0.97221,4e-05,1.95583]
[1776792527620,53.81,75259.68,0.0,-0.97214,4e-05,1.95998]
[1776792530642,53.82,75266.79,0.0,-0.97186,4e-05,1.97674]
[1776792531648,53.82,75267.24,0.0,-0.97184,4e-05,1.97787]
[1776792536683,53.82,75264.62,0.0,-0.97194,4e-05,1.97232]
[1776792539704,53.82,75256.29,0.0,-0.97225,4e-05,1.95344]
[1776792543731,53.83,75263.37,0.0,-0.97197,4e-05,1.97019]
[1776792549429,53.83,75284.05,0.0,-0.97115,4e-05,2.01869]
[1776792553803,53.83,75288.56,0.0,-0.97097,4e-05,2.02931]
[1776792559499,53.83,75292.79,0.0,-0.9708,4e-05,2.03921]
[1776792564879,53.83,75293.58,0.0,-0.97077,4e-05,2.04095]
[1776792569914,53.83,75296.28,0.0,-0.97066,4e-05,2.04722]
[1776792574952,53.83,75292.34,0.0,-0.9709,4e-05,2.03236]
[1776792577970,53.83,75319.25,0.0,-0.9698,4e-05,2.09661]
[1776792579640,53.83,75319.79,0.0,-0.96978,4e-05,2.09781]
[1776792585018,53.82,75325.37,0.0,-0.96956,4e-05,2.11062]
[1776792586026,53.82,75330.38,0.0,-0.96935,4e-05,2.12267]
[1776792587038,53.82,75332.18,0.0,-0.96928,4e-05,2.1269]
[1776792590055,53.81,75336.83,0.0,-0.96909,4e-05,2.13774]
[1776792595092,53.81,75335.25,0.0,-0.96917,4e-05,2.13294]
[1776792600152,53.8,75332.37,0.0,-0.96931,4e-05,2.12495]
[1776792602141,53.8,75326.12,0.0,-0.96958,4e-05,2.1094]
[1776792603155,53.8,75317.77,0.0,-0.96993,4e-05,2.08905]
[1776792604157,53.8,75316.48,0.0,-0.96999,4e-05,2.08582]
[1776792605190,53.8,75322.52,0.0,-0.96973,4e-05,2.1004]
[1776792606176,53.8,75341.12,0.0,-0.96896,4e-05,2.14562]
[1776792607177,53.8,75354.16,0.0,-0.96839,4e-05,2.17829]
[1776792609196,53.8,75346.69,0.0,-0.96871,4e-05,2.15969]
[1776792611206,53.79,75346.29,0.0,-0.96874,4e-05,2.15822]
[1776792616239,53.79,75340.71,0.0,-0.969,4e-05,2.14329]
[1776792621276,53.78,75344.1,0.0,-0.96887,4e-05,2.15051]
[1776792626312,53.77,75342.54,0.0,-0.96896,4e-05,2.14551]
[1776792628330,53.77,75312.86,0.0,-0.9702,4e-05,2.07342]
[1776792629335,53.77,75294.57,0.0,-0.97094,4e-05,2.03018]
[1776792630344,53.77,75307.96,0.0,-0.97039,4e-05,2.06237]
[1776792632356,53.77,75310.69,0.0,-0.97035,4e-05,2.06325]
[1776792634371,53.77,75316.08,0.0,-0.97014,4e-05,2.07597]
[1776792635378,53.77,75322.2,0.0,-0.96988,4e-05,2.09059]
[1776792636386,53.77,75322.97,0.0,-0.96985,4e-05,2.09231]
[1776792639406,53.77,75329.64,0.0,-0.96958,4e-05,2.10802]
[1776792644441,53.76,75321.66,0.0,-0.96993,4e-05,2.08795]
[1776792646456,53.76,75314.42,0.0,-0.97023,4e-05,2.07041]
[1776792647462,53.76,75308.06,0.0,-0.97049,4e-05,2.05499]
[1776792648471,53.76,75303.4,0.0,-0.97069,4e-05,2.04382]
[1776792649476,53.76,75310.97,0.0,-0.97038,4e-05,2.0618]
[1776792650483,53.76,75312.23,0.0,-0.97033,4e-05,2.06472]
[1776792653504,53.76,75318.4,0.0,-0.97008,4e-05,2.07921]
[1776792657532,53.75,75322.15,0.0,-0.96993,4e-05,2.08774]
[1776792662568,53.75,75320.93,0.0,-0.97,4e-05,2.08414]
[1776792664633,53.75,75315.02,0.0,-0.97024,4e-05,2.06971]
[1776792666629,53.74,75322.53,0.0,-0.96994,4e-05,2.08757]
[1776792667634,53.74,75325.41,0.0,-0.96982,4e-05,2.0944]
[1776792670663,53.74,75319.94,0.0,-0.97005,4e-05,2.0808]
[1776792671670,53.74,75313.88,0.0,-0.9703,4e-05,2.06614]
[1776792672676,53.74,75309.53,0.0,-0.97048,4e-05,2.05565]
[1776792675700,53.74,75306.12,0.0,-0.97063,4e-05,2.04732]
[1776792680732,53.73,75324.79,0.0,-0.96986,4e-05,2.09177]
[1776792681740,53.73,75328.9,0.0,-0.9697,4e-05,2.10158]
[1776792686774,53.73,75323.66,0.0,-0.96993,4e-05,2.08822]
[1776792687781,53.73,75318.17,0.0,-0.97015,4e-05,2.07488]
[1776792688788,53.73,75314.74,0.0,-0.9703,4e-05,2.06655]
[1776792691810,53.73,75311.75,0.0,-0.9705,4e-05,2.0537]
[1776792694833,53.72,75300.2,0.0,-0.97097,4e-05,2.02606]
[1776792695840,53.72,75295.67,0.0,-0.97115,4e-05,2.01536]
[1776792696846,53.72,75299.23,0.0,-0.97101,4e-05,2.02375]
[1776792698862,53.72,75288.16,0.0,-0.97145,4e-05,1.99772]
[1776792699869,53.72,75276.99,0.0,-0.97189,4e-05,1.97175]
[1776792700876,53.72,75277.24,0.0,-0.97188,4e-05,1.9724]
[1776792702891,53.73,75289.65,0.0,-0.97139,4e-05,2.00144]
[1776792703896,53.73,75290.6,0.0,-0.97135,4e-05,2.0037]
[1776792708933,53.73,75296.35,0.0,-0.97112,4e-05,2.01732]
[1776792710577,53.73,75288.14,0.0,-0.97145,4e-05,1.9981]
[1776792711955,53.73,75293.25,0.0,-0.97124,4e-05,2.01012]
[1776792713970,53.73,75300.3,0.0,-0.97096,4e-05,2.02676]
[1776792717998,53.73,75304.14,0.0,-0.9708,4e-05,2.03582]
[1776792719004,53.73,75298.25,0.0,-0.97104,4e-05,2.02187]
[1776792720646,53.73,75295.21,0.0,-0.97116,4e-05,2.01473]
[1776792724039,53.73,75304.99,0.0,-0.97077,4e-05,2.03787]
[1776792725047,53.73,75306.4,0.0,-0.97071,4e-05,2.04119]
[1776792727059,53.73,75315.61,0.0,-0.97034,4e-05,2.06308]
[1776792728079,53.73,75327.48,0.0,-0.96985,4e-05,2.09156]
[1776792729076,53.73,75330.26,0.0,-0.96974,4e-05,2.09817]
[1776792732106,53.72,75338.43,0.0,-0.9694,4e-05,2.11763]
[1776792733114,53.72,75335.71,0.0,-0.96952,4e-05,2.11084]
[1776792734121,53.72,75328.9,0.0,-0.9698,4e-05,2.09417]
[1776792735128,53.72,75329.01,0.0,-0.9698,4e-05,2.09432]
[1776792740787,53.71,75332.82,0.0,-0.96966,4e-05,2.1028]
[1776792744193,53.71,75339.91,0.0,-0.96937,4e-05,2.11965]
[1776792745202,53.71,75344.58,0.0,-0.96917,4e-05,2.13091]
[1776792747224,53.71,75345.4,0.0,-0.96914,4e-05,2.13255]
[1776792748224,53.71,75351.21,0.0,-0.9689,4e-05,2.14664]
[1776792749232,53.7,75354.43,0.0,-0.96877,4e-05,2.15438]
[1776792754267,53.7,75358.61,0.0,-0.96868,4e-05,2.15801]
[1776792757288,53.69,75352.88,0.0,-0.96894,4e-05,2.14326]
[1776792760928,53.69,75344.11,0.0,-0.96932,4e-05,2.121]
[1776792762323,53.69,75340.1,0.0,-0.96949,4e-05,2.11106]
[1776792767359,53.68,75340.53,0.0,-0.96949,4e-05,2.11126]
[1776792770379,53.68,75333.05,0.0,-0.96981,4e-05,2.09267]
[1776792772394,53.68,75316.66,0.0,-0.97049,4e-05,2.05305]
[1776792773400,53.68,75308.83,0.0,-0.97081,4e-05,2.03441]
[1776792774408,53.67,75308.26,0.0,-0.97083,4e-05,2.03301]
[1776792775415,53.67,75307.81,0.0,-0.97085,4e-05,2.03193]
[1776792780451,53.67,75305.94,0.0,-0.97093,4e-05,2.02748]
[1776792782466,53.67,75319.23,0.0,-0.97039,4e-05,2.0591]
[1776792783473,53.67,75329.72,0.0,-0.96996,4e-05,2.0843]
[1776792784480,53.67,75336.39,0.0,-0.96968,4e-05,2.10029]
[1776792785486,53.67,75339.06,0.0,-0.96957,4e-05,2.10666]
[1776792788513,53.67,75328.84,0.0,-0.97,4e-05,2.08152]
[1776792789519,53.67,75325.97,0.0,-0.97012,4e-05,2.07451]
[1776792794555,53.67,75326.39,0.0,-0.97011,4e-05,2.07503]
[1776792798584,53.66,75338.22,0.0,-0.96963,4e-05,2.10324]
[1776792799589,53.66,75339.57,0.0,-0.96958,4e-05,2.10637]
[1776792804624,53.66,75339.06,0.0,-0.96961,4e-05,2.10437]
[1776792809659,53.65,75339.84,0.0,-0.96959,4e-05,2.10553]
[1776792810668,53.65,75345.73,0.0,-0.96935,4e-05,2.11957]
[1776792811674,53.65,75349.82,0.0,-0.96925,4e-05,2.12401]
[1776792813687,53.65,75347.15,0.0,-0.96937,4e-05,2.1171]
[1776792814693,53.64,75346.36,0.0,-0.96941,4e-05,2.11494]
[1776792816708,53.64,75336.97,0.0,-0.9698,4e-05,2.09205]
[1776792817715,53.64,75334.46,0.0,-0.96991,4e-05,2.08595]
[1776792820736,53.64,75327.69,0.0,-0.97019,4e-05,2.06957]
[1776792821743,53.64,75326.59,0.0,-0.97023,4e-05,2.06694]
[1776792824764,53.64,75335.59,0.0,-0.96986,4e-05,2.08867]
[1776792825772,53.64,75336.81,0.0,-0.96981,4e-05,2.0916]
[1776792828795,53.64,75345.27,0.0,-0.96946,4e-05,2.11206]
[1776792829798,53.64,75354.93,0.0,-0.96905,4e-05,2.13565]
[1776792830806,53.64,75355.35,0.0,-0.96903,4e-05,2.13659]
[1776792834834,53.64,75348.31,0.0,-0.96934,4e-05,2.11897]
[1776792835841,53.64,75348.65,0.0,-0.96933,4e-05,2.11973]
[1776792840876,53.64,75353.97,0.0,-0.96911,4e-05,2.13238]
[1776792843899,53.63,75343.45,0.0,-0.96956,4e-05,2.10642]
[1776792844904,53.63,75337.61,0.0,-0.9698,4e-05,2.09219]
[1776792845910,53.63,75339.82,0.0,-0.96971,4e-05,2.09754]
[1776792850946,53.63,75339.91,0.0,-0.96971,4e-05,2.09763]
[1776792854974,53.63,75348.02,0.0,-0.96937,4e-05,2.11727]
[1776792855980,53.63,75348.9,0.0,-0.96933,4e-05,2.11936]
[1776792860010,53.63,75358.42,0.0,-0.96893,4e-05,2.14247]
[1776792861016,53.63,75358.31,0.0,-0.96894,4e-05,2.14209]
[1776792865095,53.63,75367.33,0.0,-0.96854,4e-05,2.16515]
[1776792870173,53.64,75361.36,0.0,-0.96878,4e-05,2.15123]
[1776792871175,53.64,75349.31,0.0,-0.96936,4e-05,2.11629]
[1776792873189,53.64,75342.54,0.0,-0.96965,4e-05,2.10006]
[1776792876210,53.65,75338.08,0.0,-0.96981,4e-05,2.0904]
[1776792877747,53.65,75332.79,0.0,-0.97003,4e-05,2.07794]
[1776792883261,53.67,75335.92,0.0,-0.96987,4e-05,2.08705]
[1776792888294,53.68,75335.3,0.0,-0.96987,4e-05,2.08707]
[1776792893329,53.69,75335.63,0.0,-0.96983,4e-05,2.08936]
[1776792898364,53.7,75339.18,0.0,-0.96965,4e-05,2.0994]
[1776792903404,53.71,75337.24,0.0,-0.96971,4e-05,2.09615]
[1776792909442,53.72,75332.63,0.0,-0.96987,4e-05,2.0868]
[1776792911457,53.73,75346.11,0.0,-0.96929,4e-05,2.1204]
[1776792912464,53.73,75351.31,0.0,-0.96907,4e-05,2.13313]
[1776792913470,53.73,75353.49,0.0,-0.96897,4e-05,2.13872]
[1776792918505,53.74,75353.29,0.0,-0.96896,4e-05,2.13934]
[1776792923540,53.74,75350.95,0.0,-0.96904,4e-05,2.13473]
[1776792928575,53.75,75349.63,0.0,-0.96908,4e-05,2.13265]
[1776792933610,53.76,75349.86,0.0,-0.96913,4e-05,2.12877]
[1776792936630,53.77,75339.05,0.0,-0.96956,4e-05,2.10336]
[1776792938172,53.77,75338.06,0.0,-0.9696,4e-05,2.10123]
[1776792941666,53.78,75330.27,0.0,-0.96991,4e-05,2.08351]
[1776792943680,53.78,75322.19,0.0,-0.97023,4e-05,2.06469]
[1776792944687,53.79,75320.39,0.0,-0.9703,4e-05,2.06072]
[1776792948717,53.8,75314.47,0.0,-0.97051,4e-05,2.0483]
[1776792951736,53.81,75309.28,0.0,-0.9707,4e-05,2.03706]
[1776792953751,53.81,75304.9,0.0,-0.97087,4e-05,2.02746]
[1776792955765,53.81,75297.81,0.0,-0.97115,4e-05,2.01115]
[1776792957778,53.82,75295.98,0.0,-0.97121,4e-05,2.00768]
[1776792962817,53.83,75295.22,0.0,-0.97121,4e-05,2.00756]
[1776792963822,53.84,75281.73,0.0,-0.97172,4e-05,1.97737]
[1776792967855,53.85,75292.63,0.0,-0.97126,4e-05,2.00416]
[1776792968862,53.86,75299.06,0.0,-0.971,4e-05,2.01969]
[1776792969869,53.86,75299.17,0.0,-0.97098,4e-05,2.02074]
[1776792972889,53.87,75291.78,0.0,-0.97126,4e-05,2.0046]
[1776792973897,53.87,75297.55,0.0,-0.97102,4e-05,2.01815]
[1776792974905,53.87,75305.74,0.0,-0.97069,4e-05,2.0379]
[1776792975912,53.88,75306.02,0.0,-0.97067,4e-05,2.03893]
[1776792978933,53.88,75312.22,0.0,-0.9704,4e-05,2.05475]
[1776792980946,53.89,75314.98,0.0,-0.97027,4e-05,2.06201]
[1776792983967,53.9,75309.96,0.0,-0.97046,4e-05,2.05103]
[1776792989002,53.91,75314.53,0.0,-0.97025,4e-05,2.06328]
[1776792990010,53.91,75332.84,0.0,-0.96948,4e-05,2.10827]
[1776792991018,53.91,75346.62,0.0,-0.96897,4e-05,2.13649]
[1776792996055,53.92,75350.1,0.0,-0.9688,4e-05,2.1458]
[1776792998067,53.92,75344.89,0.0,-0.96902,4e-05,2.13344]
[1776793003102,53.93,75340.79,0.0,-0.96917,4e-05,2.12455]
[1776793005116,53.93,75334.57,0.0,-0.96943,4e-05,2.1099]
[1776793006125,53.94,75330.17,0.0,-0.9696,4e-05,2.09978]
[1776793007131,53.94,75325.03,0.0,-0.96982,4e-05,2.08737]
[1776793009144,53.94,75328.44,0.0,-0.96966,4e-05,2.09619]
[1776793011157,53.95,75334.35,0.0,-0.96941,4e-05,2.11105]
[1776793013172,53.95,75334.73,0.0,-0.96938,4e-05,2.11246]
[1776793015186,53.95,75329.68,0.0,-0.96958,4e-05,2.10073]
[1776793020222,53.96,75325.98,0.0,-0.96972,4e-05,2.09314]
[1776793021231,53.96,75332.4,0.0,-0.96944,4e-05,2.10895]
[1776793022243,53.97,75340.11,0.0,-0.96911,4e-05,2.12797]
[1776793023243,53.97,75347.32,0.0,-0.9688,4e-05,2.14584]
[1776793024250,53.97,75349.73,0.0,-0.96869,4e-05,2.15215]
[1776793026264,53.97,75342.56,0.0,-0.969,4e-05,2.13476]
[1776793027272,53.98,75337.26,0.0,-0.96921,4e-05,2.12228]
[1776793032306,53.98,75340.05,0.0,-0.96908,4e-05,2.12999]
[1776793034320,53.99,75327.35,0.0,-0.9696,4e-05,2.0996]
[1776793035327,53.99,75324.64,0.0,-0.96971,4e-05,2.09333]
[1776793040362,54.0,75330.09,0.0,-0.96946,4e-05,2.1079]
[1776793045398,54.01,75329.14,0.0,-0.96948,4e-05,2.10685]
[1776793050445,54.02,75321.38,0.0,-0.96977,4e-05,2.08963]
[1776793051446,54.02,75314.41,0.0,-0.97013,4e-05,2.0677]
[1776793056480,54.03,75313.27,0.0,-0.97015,4e-05,2.06654]
[1776793060511,54.04,75318.62,0.0,-0.96991,4e-05,2.08056]
[1776793065544,54.05,75315.83,0.0,-0.97,4e-05,2.07534]
[1776793070580,54.06,75314.4,0.0,-0.97003,4e-05,2.07346]
[1776793072594,54.07,75320.59,0.0,-0.96977,4e-05,2.08893]
[1776793077629,54.08,75320.03,0.0,-0.96976,4e-05,2.08912]
[1776793084220,54.09,75325.56,0.0,-0.96949,4e-05,2.10462]
[1776793087707,54.1,75338.21,0.0,-0.96895,4e-05,2.13598]
[1776793088714,54.1,75362.53,0.0,-0.9679,4e-05,2.19627]
[1776793089718,54.1,75381.67,0.0,-0.96705,4e-05,2.24474]
[1776793090724,54.1,75388.33,0.0,-0.96675,4e-05,2.26171]
[1776793091734,54.1,75388.36,0.0,-0.96675,4e-05,2.26183]
[1776793094295,54.1,75382.47,0.0,-0.96701,4e-05,2.24704]
[1776793096768,54.11,75376.81,0.0,-0.96726,4e-05,2.23289]
[1776793099791,54.11,75383.04,0.0,-0.96697,4e-05,2.24891]
[1776793100797,54.11,75382.92,0.0,-0.96698,4e-05,2.24866]
[1776793104365,54.11,75389.23,0.0,-0.96669,4e-05,2.26485]
[1776793109864,54.11,75389.55,0.0,-0.96668,4e-05,2.26578]
[1776793114899,54.11,75390.07,0.0,-0.96673,4e-05,2.26143]
[1776793115905,54.11,75398.01,0.0,-0.96637,5e-05,2.28171]
[1776793116913,54.11,75406.2,0.0,-0.966,5e-05,2.30272]
[1776793117920,54.11,75413.57,0.0,-0.96566,5e-05,2.32171]
[1776793118928,54.11,75416.17,0.0,-0.96555,5e-05,2.32837]
[1776793123962,54.11,75409.32,0.0,-0.96587,5e-05,2.31021]
[1776793124971,54.11,75403.17,0.0,-0.96615,5e-05,2.29431]
[1776793125978,54.11,75392.47,0.0,-0.96663,4e-05,2.26691]
[1776793128997,54.11,75382.07,0.0,-0.9671,4e-05,2.2406]
[1776793130015,54.11,75375.4,0.0,-0.96739,4e-05,2.22387]
[1776793132021,54.11,75369.06,0.0,-0.96767,4e-05,2.20807]
[1776793134038,54.11,75393.64,0.0,-0.96657,5e-05,2.27034]
[1776793135074,54.11,75443.02,0.0,-0.96429,5e-05,2.39871]
[1776793136061,54.11,75485.72,0.0,-0.96221,5e-05,2.51366]
[1776793137072,54.08,75516.45,0.0,-0.96074,5e-05,2.5942]
[1776793138074,54.05,75554.8,0.0,-0.95883,5e-05,2.69757]
[1776793139083,54.04,75550.09,0.0,-0.95909,5e-05,2.68337]
[1776793140098,54.03,75530.24,0.0,-0.96015,5e-05,2.62606]
[1776793142131,54.02,75533.54,0.0,-0.96002,5e-05,2.63358]
[1776793143136,54.02,75561.59,0.0,-0.95855,5e-05,2.71276]
[1776793145150,53.95,75646.4,0.0,-0.95399,6e-05,2.95432]
[1776793146156,53.95,75657.6,0.0,-0.95333,6e-05,2.98863]
[1776793147178,53.83,75632.05,0.0,-0.95518,6e-05,2.8921]
[1776793148182,53.83,75629.54,0.0,-0.95534,6e-05,2.8836]
[1776793149185,53.82,75599.13,0.0,-0.95707,6e-05,2.79203]
[1776793150197,53.81,75593.02,0.0,-0.95745,6e-05,2.77219]
[1776793152212,53.8,75580.32,0.0,-0.95816,5e-05,2.73425]
[1776793153221,53.79,75530.13,0.0,-0.96083,5e-05,2.58957]
[1776793154229,53.79,75505.98,0.0,-0.96206,5e-05,2.52239]
[1776793155237,53.79,75504.49,0.0,-0.96214,5e-05,2.51789]
[1776793156242,53.79,75499.82,0.0,-0.96239,5e-05,2.50431]
[1776793157248,53.79,75494.49,0.0,-0.96266,5e-05,2.48971]
[1776793158256,53.78,75482.48,0.0,-0.96326,5e-05,2.45637]
[1776793159263,53.78,75479.45,0.0,-0.96342,5e-05,2.44756]
[1776793163298,53.76,75472.62,0.0,-0.96379,5e-05,2.42682]
[1776793165313,53.76,75482.04,0.0,-0.96336,5e-05,2.45112]
[1776793166319,53.75,75484.1,0.0,-0.96327,5e-05,2.4561]
[1776793167334,53.75,75478.96,0.0,-0.96353,5e-05,2.4416]
[1776793168336,53.74,75481.22,0.0,-0.96343,5e-05,2.44713]
[1776793172369,53.73,75489.16,0.0,-0.96317,5e-05,2.46002]
[1776793173382,53.73,75506.12,0.0,-0.96233,5e-05,2.50636]
[1776793174386,53.72,75515.85,0.0,-0.96185,5e-05,2.53286]
[1776793175393,53.72,75518.27,0.0,-0.96173,5e-05,2.53918]
[1776793178414,53.71,75511.38,0.0,-0.9621,5e-05,2.51891]
[1776793180429,53.71,75516.54,0.0,-0.96186,5e-05,2.5324]
[1776793182445,53.7,75510.31,0.0,-0.96219,5e-05,2.51438]
[1776793184459,53.69,75528.63,0.0,-0.96128,5e-05,2.56402]
[1776793185470,53.69,75553.76,0.0,-0.95999,5e-05,2.6343]
[1776793188488,53.68,75565.59,0.0,-0.9594,5e-05,2.66633]
[1776793189495,53.68,75574.2,0.0,-0.95894,5e-05,2.69097]
[1776793193524,53.67,75570.57,0.0,-0.95915,5e-05,2.67944]
[1776793194534,53.67,75580.01,0.0,-0.95865,5e-05,2.70656]
[1776793196543,53.67,75591.19,0.0,-0.95805,5e-05,2.73873]
[1776793201578,53.66,75596.74,0.0,-0.95776,5e-05,2.75399]
[1776793202590,53.66,75610.27,0.0,-0.95703,6e-05,2.79304]
[1776793203596,53.65,75625.78,0.0,-0.95617,6e-05,2.83885]
[1776793205298,53.65,75652.92,0.0,-0.95462,6e-05,2.92036]
[1776793206622,53.62,75654.53,0.0,-0.95463,6e-05,2.92011]
[1776793208650,53.59,75673.75,0.0,-0.95359,6e-05,2.97425]
[1776793209650,53.55,75705.07,0.0,-0.95181,6e-05,3.06641]
[1776793210661,53.49,75727.12,0.0,-0.95064,6e-05,3.12677]
[1776793211663,53.39,75730.85,0.0,-0.95076,6e-05,3.12123]
[1776793212686,53.39,75720.04,0.0,-0.95143,6e-05,3.08682]
[1776793213685,53.39,75736.53,0.0,-0.9504,6e-05,3.13941]
[1776793215406,53.29,75714.35,0.0,-0.95207,6e-05,3.05382]
[1776793215701,53.25,75714.35,0.0,-0.9522,6e-05,3.04719]
[1776793217711,53.17,75720.08,0.0,-0.95211,6e-05,3.05205]
[1776793221741,53.09,75730.23,0.0,-0.95173,6e-05,3.07152]
[1776793222749,53.01,75745.14,0.0,-0.95106,6e-05,3.10619]
[1776793223756,52.97,75749.57,0.0,-0.95093,6e-05,3.11302]
[1776793226777,52.86,75743.6,0.0,-0.95166,6e-05,3.07609]
[1776793228803,52.8,75756.31,0.0,-0.95106,6e-05,3.10682]
[1776793229801,52.75,75776.03,0.0,-0.94996,6e-05,3.16328]
[1776793230819,52.7,75782.33,0.0,-0.94972,6e-05,3.17558]
[1776793231869,52.67,75777.22,0.0,-0.95024,6e-05,3.14746]
[1776793232828,52.65,75740.65,0.0,-0.95261,6e-05,3.02565]
[1776793233835,52.64,75738.94,0.0,-0.95272,6e-05,3.02]
[1776793235580,52.64,75762.5,0.0,-0.95126,6e-05,3.09511]
[1776793235853,52.63,75762.5,0.0,-0.95131,6e-05,3.09256]
[1776793236874,52.63,75778.23,0.0,-0.95032,6e-05,3.1435]
[1776793237880,52.61,75773.42,0.0,-0.95069,6e-05,3.12458]
[1776793238899,52.61,75768.31,0.0,-0.95101,6e-05,3.10803]
[1776793239896,52.56,75762.84,0.0,-0.95151,6e-05,3.0827]
[1776793241987,52.52,75758.68,0.0,-0.95189,6e-05,3.06299]
[1776793243983,52.5,75755.12,0.0,-0.95218,6e-05,3.04823]
[1776793245997,52.49,75746.92,0.0,-0.95273,6e-05,3.01941]
[1776793247007,52.48,75743.73,0.0,-0.95293,6e-05,3.00907]
[1776793251037,52.48,75742.82,0.0,-0.953,6e-05,3.00543]
[1776793252042,52.48,75751.04,0.0,-0.9525,6e-05,3.03137]
[1776793253049,52.46,75757.96,0.0,-0.95212,6e-05,3.05112]
[1776793254055,52.46,75763.85,0.0,-0.95176,6e-05,3.06975]
[1776793255063,52.44,75759.79,0.0,-0.95207,6e-05,3.05369]
[1776793256072,52.44,75753.7,0.0,-0.95246,6e-05,3.03369]
[1776793258084,52.44,75744.45,0.0,-0.95304,6e-05,3.00385]
[1776793261105,52.44,75736.09,0.0,-0.95355,6e-05,2.97704]
[1776793262112,52.43,75741.65,0.0,-0.95322,6e-05,2.99447]
[1776793263119,52.43,75761.96,0.0,-0.95197,6e-05,3.05907]
[1776793264130,52.43,75766.22,0.0,-0.95171,6e-05,3.07222]
[1776793267147,52.43,75778.81,0.0,-0.95093,6e-05,3.11239]
[1776793268156,52.38,75791.5,0.0,-0.95027,6e-05,3.14641]
[1776793271178,52.32,75782.91,0.0,-0.95103,6e-05,3.10759]
[1776793273197,52.3,75777.56,0.0,-0.95143,6e-05,3.08714]
[1776793274200,52.28,75783.75,0.0,-0.95111,6e-05,3.10382]
[1776793277223,52.22,75788.88,0.0,-0.95097,6e-05,3.11113]
[1776793278228,52.2,75799.12,0.0,-0.95038,6e-05,3.14101]
[1776793279234,52.18,75804.55,0.0,-0.95011,6e-05,3.15504]
[1776793282256,52.11,75798.68,0.0,-0.9507,6e-05,3.12526]
[1776793283279,52.11,75809.83,0.0,-0.94999,6e-05,3.16151]
[1776793284269,52.11,75817.58,0.0,-0.94949,7e-05,3.18671]
[1776793288297,52.1,75823.71,0.0,-0.94913,7e-05,3.20533]
[1776793293352,52.08,75828.54,0.0,-0.94896,7e-05,3.21219]
[1776793298372,52.07,75834.76,0.0,-0.94859,7e-05,3.23057]
[1776793303408,52.05,75842.2,0.0,-0.94815,7e-05,3.25296]
[1776793306435,52.05,75835.91,0.0,-0.94859,7e-05,3.23079]
[1776793307440,52.04,75820.26,0.0,-0.94964,7e-05,3.17775]
[1776793311468,52.01,75813.83,0.0,-0.95015,6e-05,3.15137]
[1776793312472,51.99,75803.76,0.0,-0.95087,6e-05,3.115]
[1776793313478,51.95,75811.21,0.0,-0.95054,6e-05,3.13199]
[1776793315493,51.86,75806.16,0.0,-0.95114,6e-05,3.10115]
[1776793317508,51.78,75799.42,0.0,-0.95182,6e-05,3.06618]
[1776793318515,51.75,75794.24,0.0,-0.95227,6e-05,3.04343]
[1776793321537,51.67,75786.61,0.0,-0.95298,6e-05,3.00672]
[1776793326571,51.67,75770.88,0.0,-0.95396,6e-05,2.95573]
[1776793327577,51.67,75762.1,0.0,-0.95449,6e-05,2.92778]
[1776793330600,51.67,75751.84,0.0,-0.95511,6e-05,2.89531]
[1776793331606,51.67,75741.65,0.0,-0.95572,6e-05,2.86343]
[1776793334627,51.67,75752.07,0.0,-0.95509,6e-05,2.89618]
[1776793339663,51.67,75748.8,0.0,-0.95529,6e-05,2.88586]
[1776793342687,51.67,75739.89,0.0,-0.95582,6e-05,2.85803]
[1776793344700,51.67,75745.79,0.0,-0.95548,6e-05,2.87584]
[1776793346713,51.66,75740.1,0.0,-0.95583,6e-05,2.85746]
[1776793350741,51.66,75750.4,0.0,-0.95524,6e-05,2.88848]
[1776793351748,51.65,75745.41,0.0,-0.95564,6e-05,2.86595]
[1776793354771,51.65,75740.3,0.0,-0.95596,6e-05,2.84915]
[1776793357792,51.64,75755.51,0.0,-0.95507,6e-05,2.89593]
[1776793358799,51.64,75764.61,0.0,-0.95453,6e-05,2.92429]
[1776793363834,51.64,75762.7,0.0,-0.95465,6e-05,2.91805]
[1776793364841,51.64,75756.82,0.0,-0.955,6e-05,2.89948]
[1776793366559,51.64,75747.85,0.0,-0.95554,6e-05,2.87132]
[1776793367869,51.64,75743.84,0.0,-0.95576,6e-05,2.85937]
[1776793372898,51.65,75745.4,0.0,-0.95564,6e-05,2.86611]
[1776793377950,51.64,75774.6,0.0,-0.95391,6e-05,2.95637]
[1776793378950,51.64,75794.31,0.0,-0.95271,6e-05,3.01923]
[1776793379956,51.61,75796.34,0.0,-0.95268,6e-05,3.0204]
[1776793380965,51.58,75790.74,0.0,-0.95314,6e-05,2.9969]
[1776793381971,51.54,75774.76,0.0,-0.95422,6e-05,2.94066]
[1776793382980,51.54,75788.0,0.0,-0.95341,6e-05,2.9826]
[1776793383985,51.51,75790.38,0.0,-0.95336,6e-05,2.98544]
[1776793384991,51.48,75781.75,0.0,-0.95399,6e-05,2.9529]
[1776793386705,51.48,75767.05,0.0,-0.9549,6e-05,2.90533]
[1776793389020,51.47,75762.12,0.0,-0.95521,6e-05,2.88904]
[1776793390035,51.47,75767.96,0.0,-0.95485,6e-05,2.90755]
[1776793391034,51.47,75766.66,0.0,-0.95493,6e-05,2.90347]
[1776793394056,51.48,75767.11,0.0,-0.9549,6e-05,2.90503]
[1776793398083,51.48,75760.87,0.0,-0.95527,6e-05,2.8855]
[1776793401110,51.48,75767.49,0.0,-0.95487,6e-05,2.9066]
[1776793403128,51.48,75761.97,0.0,-0.9552,6e-05,2.88924]
[1776793405136,51.48,75754.54,0.0,-0.95564,6e-05,2.86639]
[1776793406144,51.49,75751.1,0.0,-0.95583,6e-05,2.85645]
[1776793408157,51.49,75741.64,0.0,-0.95637,6e-05,2.82743]
[1776793409164,51.49,75733.95,0.0,-0.95682,6e-05,2.80369]
[1776793410173,51.49,75729.9,0.0,-0.95705,6e-05,2.79132]
[1776793411180,51.49,75724.31,0.0,-0.95747,6e-05,2.76782]
[1776793412187,51.49,75723.22,0.0,-0.95753,6e-05,2.76466]
[1776793414199,51.5,75730.9,0.0,-0.95708,6e-05,2.78865]
[1776793415206,51.5,75727.72,0.0,-0.95726,6e-05,2.77903]
[1776793417224,51.5,75728.83,0.0,-0.95718,6e-05,2.78283]
[1776793418237,51.5,75734.38,0.0,-0.95686,6e-05,2.80012]
[1776793419234,51.5,75731.56,0.0,-0.95702,6e-05,2.79158]
[1776793420241,51.5,75725.35,0.0,-0.95738,6e-05,2.77233]
[1776793421248,51.5,75725.75,0.0,-0.95736,6e-05,2.77343]
[1776793426305,51.5,75728.18,0.0,-0.95723,6e-05,2.78033]
[1776793427321,51.49,75736.37,0.0,-0.95676,6e-05,2.80547]
[1776793428316,51.49,75740.0,0.0,-0.95655,6e-05,2.81656]
[1776793429326,51.49,75748.82,0.0,-0.95604,6e-05,2.84361]
[1776793430335,51.49,75757.42,0.0,-0.95553,6e-05,2.87028]
[1776793432349,51.49,75764.64,0.0,-0.95511,6e-05,2.89246]
[1776793433357,51.49,75770.63,0.0,-0.95475,6e-05,2.91143]
[1776793434390,51.49,75789.37,0.0,-0.9536,6e-05,2.97121]
[1776793435422,51.49,75827.18,0.0,-0.95122,6e-05,3.09419]
[1776793436412,51.41,75876.41,0.0,-0.94825,7e-05,3.24598]
[1776793437407,51.4,75886.01,0.0,-0.94763,7e-05,3.27723]
[1776793438418,51.4,75872.61,0.0,-0.94854,7e-05,3.23093]
[1776793439425,51.39,75842.11,0.0,-0.95057,6e-05,3.12803]
[1776793440442,51.39,75823.32,0.0,-0.95178,6e-05,3.06598]
[1776793441439,51.39,75811.52,0.0,-0.95253,6e-05,3.02701]
[1776793442448,51.35,75805.73,0.0,-0.95302,6e-05,3.00173]
[1776793445467,51.35,75815.3,0.0,-0.95244,6e-05,3.03208]
[1776793446474,51.34,75815.88,0.0,-0.95241,6e-05,3.0333]
[1776793449497,51.33,75808.08,0.0,-0.95294,6e-05,3.0059]
[1776793451510,51.32,75807.91,0.0,-0.95299,6e-05,3.00344]
[1776793453522,51.32,75800.34,0.0,-0.95347,6e-05,2.97833]
[1776793455539,51.32,75797.07,0.0,-0.95368,6e-05,2.96768]
[1776793457552,51.32,75788.75,0.0,-0.95419,6e-05,2.94096]
[1776793458560,51.32,75795.72,0.0,-0.95376,6e-05,2.9633]
[1776793459567,51.31,75809.34,0.0,-0.95292,6e-05,3.0072]
[1776793460576,51.31,75816.46,0.0,-0.95247,6e-05,3.03024]
[1776793464604,51.31,75794.01,0.0,-0.95388,6e-05,2.9572]
[1776793465613,51.31,75783.22,0.0,-0.95454,6e-05,2.92271]
[1776793470652,51.31,75789.92,0.0,-0.95413,6e-05,2.94421]
[1776793475682,51.31,75786.61,0.0,-0.95443,6e-05,2.92697]
[1776793477696,51.31,75798.46,0.0,-0.9537,6e-05,2.96467]
[1776793482760,51.3,75794.22,0.0,-0.95401,6e-05,2.94875]
[1776793484783,51.3,75785.95,0.0,-0.95452,6e-05,2.9223]
[1776793488794,51.3,75791.07,0.0,-0.9542,6e-05,2.9388]
[1776793493826,51.3,75787.67,0.0,-0.95441,6e-05,2.92799]
[1776793498861,51.3,75786.25,0.0,-0.95449,6e-05,2.92351]
[1776793500876,51.3,75780.19,0.0,-0.95486,6e-05,2.90433]
[1776793503898,51.3,75775.5,0.0,-0.95514,6e-05,2.88968]
[1776793504904,51.3,75769.06,0.0,-0.95552,6e-05,2.86946]
[1776793506924,51.3,75781.34,0.0,-0.95478,6e-05,2.9085]
[1776793507928,51.3,75798.11,0.0,-0.95375,6e-05,2.9621]
[1776793511960,51.3,75791.52,0.0,-0.95416,6e-05,2.94089]
[1776793514978,51.3,75774.09,0.0,-0.95522,6e-05,2.88556]
[1776793520020,51.31,75756.55,0.0,-0.95625,6e-05,2.83107]
[1776793522030,51.31,75765.33,0.0,-0.95573,6e-05,2.85885]
[1776793523038,51.31,75770.96,0.0,-0.95539,6e-05,2.8767]
[1776793527783,51.31,75764.63,0.0,-0.95575,6e-05,2.85742]
[1776793532103,51.32,75768.88,0.0,-0.95558,6e-05,2.86474]
[1776793537859,51.32,75782.57,0.0,-0.95474,6e-05,2.90882]
[1776793539153,51.32,75775.38,0.0,-0.95518,6e-05,2.88608]
[1776793540160,51.32,75762.49,0.0,-0.95595,6e-05,2.84555]
[1776793541168,51.32,75754.88,0.0,-0.95639,6e-05,2.82187]
[1776793542172,51.32,75753.85,0.0,-0.95645,6e-05,2.81881]
[1776793543180,51.32,75748.27,0.0,-0.95678,6e-05,2.80161]
[1776793544187,51.33,75745.49,0.0,-0.95694,6e-05,2.79317]
[1776793549226,51.32,75747.95,0.0,-0.95681,6e-05,2.80005]
[1776793551240,51.32,75754.29,0.0,-0.95644,6e-05,2.81943]
[1776793556275,51.31,75762.29,0.0,-0.95599,6e-05,2.8435]
[1776793559296,51.31,75755.71,0.0,-0.95639,6e-05,2.8223]
[1776793561311,51.31,75750.13,0.0,-0.95672,6e-05,2.80459]
[1776793562319,51.31,75744.55,0.0,-0.95705,6e-05,2.78714]
[1776793563326,51.31,75740.67,0.0,-0.95728,6e-05,2.77503]
[1776793565340,51.3,75731.56,0.0,-0.95782,6e-05,2.74628]
[1776793566350,51.3,75729.53,0.0,-0.95794,6e-05,2.74001]
[1776793567359,51.3,75718.24,0.0,-0.95858,6e-05,2.70558]
[1776793568364,51.3,75699.82,0.0,-0.95961,6e-05,2.6501]
[1776793569371,51.3,75696.53,0.0,-0.95979,6e-05,2.64037]
[1776793570376,51.3,75683.6,0.0,-0.9605,5e-05,2.60209]
[1776793571390,51.3,75675.29,0.0,-0.96095,5e-05,2.57778]
[1776793572389,51.3,75669.45,0.0,-0.96126,5e-05,2.56087]
[1776793573396,51.3,75668.48,0.0,-0.96131,5e-05,2.55826]
[1776793578432,51.31,75677.53,0.0,-0.9608,5e-05,2.58594]
[1776793580447,51.31,75676.73,0.0,-0.96084,5e-05,2.58395]
[1776793585482,51.32,75672.46,0.0,-0.96105,5e-05,2.57237]
[1776793588503,51.32,75668.17,0.0,-0.96127,5e-05,2.56048]
[1776793593538,51.33,75664.15,0.0,-0.96155,5e-05,2.54371]
[1776793598573,51.34,75663.76,0.0,-0.96155,5e-05,2.54379]
[1776793603609,51.35,75659.96,0.0,-0.96172,5e-05,2.53423]
[1776793605622,51.35,75652.2,0.0,-0.96213,5e-05,2.51206]
[1776793610657,51.36,75662.06,0.0,-0.96158,5e-05,2.54205]
[1776793611663,51.36,75675.4,0.0,-0.96086,5e-05,2.58127]
[1776793612671,51.36,75674.69,0.0,-0.96089,5e-05,2.57937]
[1776793616704,51.37,75679.9,0.0,-0.96059,5e-05,2.59563]
[1776793619720,51.37,75674.9,0.0,-0.96085,5e-05,2.58142]
[1776793623752,51.38,75667.71,0.0,-0.96123,5e-05,2.56112]
[1776793624757,51.38,75655.08,0.0,-0.96189,5e-05,2.52468]
[1776793626769,51.38,75648.4,0.0,-0.96224,5e-05,2.50599]
[1776793631804,51.39,75648.18,0.0,-0.96222,5e-05,2.50685]
[1776793633818,51.4,75655.78,0.0,-0.96181,5e-05,2.52936]
[1776793638852,51.4,75658.37,0.0,-0.96165,5e-05,2.53814]
[1776793641874,51.41,75663.77,0.0,-0.96135,5e-05,2.55456]
[1776793643888,51.41,75657.34,0.0,-0.96168,5e-05,2.53636]
[1776793646910,51.42,75666.57,0.0,-0.96117,5e-05,2.56396]
[1776793648924,51.42,75673.48,0.0,-0.96079,5e-05,2.58456]
[1776793651945,51.42,75678.22,0.0,-0.96062,5e-05,2.59271]
[1776793655973,51.43,75683.5,0.0,-0.96032,5e-05,2.60887]
[1776793657987,51.43,75678.85,0.0,-0.96056,5e-05,2.59549]
[1776793663025,51.43,75674.9,0.0,-0.96076,5e-05,2.58483]
[1776793668069,51.44,75671.13,0.0,-0.96095,5e-05,2.57476]
[1776793673105,51.45,75678.63,0.0,-0.96052,5e-05,2.59774]
[1776793677132,51.45,75673.37,0.0,-0.96079,5e-05,2.583]
[1776793680154,51.45,75668.34,0.0,-0.96106,5e-05,2.56884]
[1776793684181,51.46,75673.45,0.0,-0.96077,5e-05,2.58458]
[1776793687202,51.46,75665.43,0.0,-0.96119,5e-05,2.56164]
[1776793689219,51.47,75658.32,0.0,-0.96156,5e-05,2.5414]
[1776793692966,51.47,75653.43,0.0,-0.9618,5e-05,2.52823]
[1776793698281,51.48,75667.94,0.0,-0.961,5e-05,2.57156]
[1776793703317,51.48,75668.0,0.0,-0.96098,5e-05,2.57261]
[1776793708353,51.49,75668.88,0.0,-0.96092,5e-05,2.57602]
[1776793710367,51.49,75674.09,0.0,-0.96063,5e-05,2.59162]
[1776793711374,51.49,75674.47,0.0,-0.9607,5e-05,2.5866]
[1776793713107,51.49,75681.97,0.0,-0.96029,5e-05,2.60893]
[1776793716411,51.5,75689.92,0.0,-0.95985,6e-05,2.63278]
[1776793717415,51.5,75696.89,0.0,-0.95946,6e-05,2.65362]
[1776793718424,51.5,75707.32,0.0,-0.95887,6e-05,2.68493]
[1776793719430,51.5,75710.31,0.0,-0.95871,6e-05,2.69394]
[1776793721444,51.5,75712.19,0.0,-0.9586,6e-05,2.69957]
[1776793726480,51.5,75704.15,0.0,-0.95905,6e-05,2.67527]
[1776793729502,51.5,75713.12,0.0,-0.95855,6e-05,2.70232]
[1776793730522,51.5,75710.34,0.0,-0.95871,6e-05,2.6939]
[1776793731515,51.49,75696.56,0.0,-0.95949,6e-05,2.652]
[1776793732523,51.49,75689.72,0.0,-0.95988,6e-05,2.63115]
[1776793733529,51.49,75689.17,0.0,-0.95991,6e-05,2.62907]
[1776793736550,51.48,75680.95,0.0,-0.96039,5e-05,2.60343]
[1776793737557,51.48,75674.39,0.0,-0.96075,5e-05,2.58373]
[1776793738565,51.47,75672.71,0.0,-0.96085,5e-05,2.57843]
[1776793741585,51.47,75668.37,0.0,-0.9611,5e-05,2.5647]
[1776793744611,51.46,75665.4,0.0,-0.96128,5e-05,2.55507]
[1776793749646,51.45,75665.51,0.0,-0.9613,5e-05,2.55381]
[1776793752666,51.44,75673.17,0.0,-0.96091,5e-05,2.57526]
[1776793754681,51.44,75676.68,0.0,-0.96073,5e-05,2.58488]
[1776793759716,51.43,75677.04,0.0,-0.96075,5e-05,2.58419]
[1776793764751,51.42,75678.91,0.0,-0.96068,5e-05,2.58795]
[1776793765758,51.42,75687.97,0.0,-0.96019,5e-05,2.61434]
[1776793766765,51.41,75693.29,0.0,-0.9599,6e-05,2.62973]
[1776793767772,51.41,75691.95,0.0,-0.95999,6e-05,2.62533]
[1776793772808,51.39,75697.32,0.0,-0.95983,6e-05,2.6324]
[1776793774827,51.39,75689.03,0.0,-0.9603,5e-05,2.60698]
[1776793779855,51.38,75687.67,0.0,-0.96041,5e-05,2.60098]
[1776793783885,51.37,75714.75,0.0,-0.95894,6e-05,2.68007]
[1776793788923,51.35,75719.65,0.0,-0.95871,6e-05,2.69226]
[1776793793957,51.33,75718.86,0.0,-0.95881,6e-05,2.68723]
[1776793800020,51.31,75721.52,0.0,-0.95872,6e-05,2.6921]
[1776793804052,51.3,75717.77,0.0,-0.95897,6e-05,2.67873]
[1776793807070,51.29,75723.07,0.0,-0.9587,6e-05,2.69326]
[1776793810091,51.28,75728.07,0.0,-0.95844,6e-05,2.70686]
[1776793811098,51.28,75740.75,0.0,-0.95773,6e-05,2.74499]
[1776793813116,51.27,75748.95,0.0,-0.95728,6e-05,2.769]
[1776793814123,51.27,75757.66,0.0,-0.95677,6e-05,2.79584]
[1776793818149,51.26,75752.01,0.0,-0.95714,6e-05,2.77626]
[1776793821175,51.25,75747.5,0.0,-0.95744,6e-05,2.76047]
[1776793826207,51.23,75742.97,0.0,-0.95776,6e-05,2.74355]
[1776793831242,51.21,75745.66,0.0,-0.95775,6e-05,2.74233]
[1776793833256,51.2,75733.75,0.0,-0.95846,6e-05,2.70481]
[1776793838294,51.19,75732.43,0.0,-0.95858,6e-05,2.69824]
[1776793844032,51.17,75723.42,0.0,-0.95915,6e-05,2.66796]
[1776793846348,51.16,75718.34,0.0,-0.95945,6e-05,2.65179]
[1776793851381,51.15,75717.24,0.0,-0.95955,6e-05,2.64637]
[1776793856417,51.14,75716.83,0.0,-0.95961,6e-05,2.64308]
[1776793861452,51.12,75718.1,0.0,-0.95958,6e-05,2.6449]
[1776793864174,51.09,75724.75,0.0,-0.95929,6e-05,2.66013]
[1776793865496,51.09,75715.3,0.0,-0.95983,6e-05,2.63135]
[1776793870539,51.08,75716.0,0.0,-0.95983,6e-05,2.63157]
[1776793872553,51.07,75705.35,0.0,-0.96043,5e-05,2.59905]
[1776793877593,51.06,75705.42,0.0,-0.96046,5e-05,2.59758]
[1776793882629,51.05,75703.89,0.0,-0.96057,5e-05,2.59139]
[1776793885650,51.03,75711.61,0.0,-0.96022,6e-05,2.61043]
[1776793886656,51.03,75725.0,0.0,-0.95948,6e-05,2.6502]
[1776793887663,51.02,75728.34,0.0,-0.9593,6e-05,2.65984]
[1776793890685,50.99,75722.27,0.0,-0.95974,6e-05,2.63634]
[1776793894713,50.96,75728.44,0.0,-0.95958,6e-05,2.64343]
[1776793895720,50.93,75733.9,0.0,-0.95935,6e-05,2.65578]
[1776793896727,50.93,75735.66,0.0,-0.95926,6e-05,2.66067]
[1776793901762,50.92,75731.63,0.0,-0.95953,6e-05,2.64632]
[1776793907807,50.9,75732.37,0.0,-0.95954,6e-05,2.64599]
[1776793910824,50.89,75727.13,0.0,-0.95985,6e-05,2.62891]
[1776793914856,50.88,75734.65,0.0,-0.95946,6e-05,2.64989]
[1776793915863,50.88,75736.83,0.0,-0.95935,6e-05,2.65603]
[1776793916871,50.88,75744.05,0.0,-0.95895,6e-05,2.67747]
[1776793917877,50.87,75744.75,0.0,-0.95892,6e-05,2.6791]
[1776793922912,50.86,75742.3,0.0,-0.95911,6e-05,2.66922]
[1776793927947,50.84,75746.15,0.0,-0.95893,6e-05,2.67851]
[1776793929963,50.84,75751.27,0.0,-0.95866,6e-05,2.69313]
[1776793932983,50.83,75760.7,0.0,-0.95815,6e-05,2.72048]
[1776793933989,50.82,75768.73,0.0,-0.95769,6e-05,2.74471]
[1776793934996,50.82,75766.25,0.0,-0.95786,6e-05,2.73586]
[1776793937010,50.81,75772.8,0.0,-0.9575,6e-05,2.75494]
[1776793939024,50.81,75783.14,0.0,-0.95689,6e-05,2.78697]
[1776793942045,50.81,75791.27,0.0,-0.95642,6e-05,2.81206]
[1776793944062,50.8,75804.94,0.0,-0.9556,6e-05,2.85494]
[1776793945069,50.8,75811.99,0.0,-0.95518,6e-05,2.87716]
[1776793946077,50.8,75817.28,0.0,-0.95486,6e-05,2.89382]
[1776793949098,50.79,75824.21,0.0,-0.95445,6e-05,2.91523]
[1776793951115,50.79,75831.35,0.0,-0.95412,6e-05,2.93094]
[1776793952123,50.79,75836.89,0.0,-0.95378,6e-05,2.94853]
[1776793954139,50.78,75829.51,0.0,-0.95425,6e-05,2.92398]
[1776793955143,50.78,75819.67,0.0,-0.95486,6e-05,2.89203]
[1776793956152,50.78,75811.72,0.0,-0.95535,6e-05,2.86637]
[1776793957157,50.78,75820.1,0.0,-0.95485,6e-05,2.89291]
[1776793961185,50.77,75825.31,0.0,-0.95455,6e-05,2.90851]
[1776793966220,50.76,75822.08,0.0,-0.95478,6e-05,2.89664]
[1776793971255,50.76,75821.51,0.0,-0.95484,6e-05,2.89344]
[1776793976295,50.75,75818.36,0.0,-0.95506,6e-05,2.88203]
[1776793977303,50.75,75810.36,0.0,-0.95555,6e-05,2.85626]
[1776793978310,50.75,75795.59,0.0,-0.95644,6e-05,2.80935]
[1776793981331,50.74,75790.09,0.0,-0.95678,6e-05,2.7917]
[1776793986367,50.74,75780.85,0.0,-0.95733,6e-05,2.7623]
[1776793987374,50.74,75773.65,0.0,-0.95776,6e-05,2.73986]
[1776793988381,50.74,75773.22,0.0,-0.95778,6e-05,2.7385]
[1776793993416,50.74,75770.31,0.0,-0.95795,6e-05,2.72938]
[1776793996449,50.74,75762.93,0.0,-0.95838,6e-05,2.70663]
[1776793997457,50.74,75761.68,0.0,-0.95845,6e-05,2.70282]
[1776794001483,50.74,75768.84,0.0,-0.95804,6e-05,2.725]
[1776794006519,50.74,75767.74,0.0,-0.9581,6e-05,2.72165]
[1776794011554,50.74,75771.29,0.0,-0.958,6e-05,2.72556]
[1776794016589,50.74,75769.95,0.0,-0.95807,6e-05,2.72147]
[1776794018603,50.74,75761.45,0.0,-0.95856,6e-05,2.69539]
[1776794019610,50.74,75756.53,0.0,-0.95884,6e-05,2.68041]
[1776794021623,50.74,75746.03,0.0,-0.95945,6e-05,2.64815]
[1776794022631,50.73,75739.56,0.0,-0.95982,6e-05,2.62821]
[1776794023638,50.73,75732.13,0.0,-0.96024,6e-05,2.60552]
[1776794028675,50.72,75720.76,0.0,-0.9609,5e-05,2.56999]
[1776794029682,50.72,75709.72,0.0,-0.9615,5e-05,2.53709]
[1776794030688,50.72,75704.35,0.0,-0.9618,5e-05,2.52111]
[1776794032707,50.72,75696.57,0.0,-0.96222,5e-05,2.49817]
[1776794033713,50.72,75690.69,0.0,-0.96254,5e-05,2.48073]
[1776794035383,50.71,75685.3,0.0,-0.96283,5e-05,2.46498]
[1776794036741,50.71,75682.09,0.0,-0.963,5e-05,2.4555]
[1776794038749,50.71,75681.82,0.0,-0.96302,5e-05,2.45455]
[1776794043784,50.71,75676.63,0.0,-0.9633,5e-05,2.4392]
[1776794045453,50.71,75669.54,0.0,-0.96367,5e-05,2.41885]
[1776794045799,50.71,75669.54,0.0,-0.96367,5e-05,2.41881]
[1776794050834,50.71,75665.3,0.0,-0.96389,5e-05,2.40651]
[1776794055877,50.7,75667.08,0.0,-0.96381,5e-05,2.41109]
[1776794057887,50.7,75658.59,0.0,-0.96424,5e-05,2.3869]
[1776794058893,50.7,75657.98,0.0,-0.96428,5e-05,2.38515]
[1776794060907,50.7,75650.36,0.0,-0.96466,5e-05,2.36364]
[1776794061914,50.7,75646.69,0.0,-0.96485,5e-05,2.35335]
[1776794066950,50.7,75650.28,0.0,-0.96467,5e-05,2.36345]
[1776794071985,50.7,75645.94,0.0,-0.96497,5e-05,2.34529]
[1776794077025,50.7,75645.62,0.0,-0.96499,5e-05,2.34449]
[1776794082064,50.7,75626.79,0.0,-0.96592,5e-05,2.29243]
[1776794083068,50.71,75622.13,0.0,-0.96615,5e-05,2.27975]
[1776794087096,50.71,75618.17,0.0,-0.96633,5e-05,2.26939]
[1776794088101,50.71,75613.93,0.0,-0.96653,5e-05,2.25799]
[1776794090117,50.71,75612.21,0.0,-0.96661,5e-05,2.25366]
[1776794093138,50.72,75617.53,0.0,-0.96634,5e-05,2.26869]
[1776794098175,50.72,75625.7,0.0,-0.96593,5e-05,2.2919]
[1776794103220,50.73,75620.35,0.0,-0.96618,5e-05,2.27797]
[1776794104219,50.73,75607.65,0.0,-0.96679,5e-05,2.24356]
[1776794105240,50.73,75591.04,0.0,-0.96758,5e-05,2.19912]
[1776794106246,50.73,75589.36,0.0,-0.96765,5e-05,2.19493]
[1776794107249,50.73,75596.79,0.0,-0.96729,5e-05,2.2151]
[1776794108255,50.73,75609.44,0.0,-0.96668,5e-05,2.2495]
[1776794109262,50.74,75612.49,0.0,-0.96653,5e-05,2.258]
[1776794110269,50.74,75606.09,0.0,-0.96684,5e-05,2.24084]
[1776794111276,50.74,75601.44,0.0,-0.96706,5e-05,2.22852]
[1776794113290,50.76,75607.52,0.0,-0.96672,5e-05,2.24766]
[1776794114302,50.76,75611.11,0.0,-0.96654,5e-05,2.25762]
[1776794115309,50.76,75599.51,0.0,-0.96709,5e-05,2.22645]
[1776794116320,50.76,75592.35,0.0,-0.96743,5e-05,2.20749]
[1776794117321,50.76,75578.71,0.0,-0.96806,5e-05,2.17149]
[1776794118329,50.76,75572.12,0.0,-0.96836,5e-05,2.15445]
[1776794119336,50.77,75573.98,0.0,-0.96827,5e-05,2.15971]
[1776794123364,50.78,75579.19,0.0,-0.968,5e-05,2.17487]
[1776794128399,50.81,75579.23,0.0,-0.96792,5e-05,2.17963]
[1776794131420,50.81,75571.06,0.0,-0.96836,5e-05,2.15333]
[1776794135450,50.82,75578.08,0.0,-0.96801,5e-05,2.17329]
[1776794137471,50.83,75569.17,0.0,-0.96841,5e-05,2.15052]
[1776794138470,50.83,75565.16,0.0,-0.96859,5e-05,2.14039]
[1776794139477,50.83,75556.68,0.0,-0.96897,5e-05,2.11869]
[1776794140485,50.84,75551.39,0.0,-0.9692,5e-05,2.10541]
[1776794141492,50.84,75549.71,0.0,-0.96927,5e-05,2.10153]
[1776794146534,50.86,75532.41,0.0,-0.96999,4e-05,2.06]
[1776794147534,50.86,75525.69,0.0,-0.97029,4e-05,2.04296]
[1776794148544,50.86,75524.69,0.0,-0.97032,4e-05,2.04098]
[1776794153575,50.88,75526.73,0.0,-0.97018,4e-05,2.0489]
[1776794154588,50.89,75528.09,0.0,-0.97011,4e-05,2.05288]
[1776794156616,50.89,75535.33,0.0,-0.96977,4e-05,2.07235]
[1776794157609,50.9,75544.85,0.0,-0.96934,4e-05,2.09725]
[1776794158611,50.9,75548.0,0.0,-0.96919,5e-05,2.10583]
[1776794160627,50.91,75555.56,0.0,-0.96883,5e-05,2.12628]
[1776794161632,50.91,75555.6,0.0,-0.96882,5e-05,2.12679]
[1776794165660,50.92,75549.32,0.0,-0.96908,5e-05,2.11212]
[1776794167682,50.93,75545.35,0.0,-0.96924,5e-05,2.10273]
[1776794170696,50.93,75539.14,0.0,-0.9695,4e-05,2.08808]
[1776794173721,50.94,75544.14,0.0,-0.96925,5e-05,2.10232]
[1776794176400,50.95,75526.5,0.0,-0.97001,4e-05,2.05857]
[1776794177762,50.96,75528.62,0.0,-0.96991,4e-05,2.06447]
[1776794179776,50.96,75521.67,0.0,-0.9702,4e-05,2.04786]
[1776794184812,50.98,75525.78,0.0,-0.96997,4e-05,2.06087]
[1776794189846,51.0,75523.36,0.0,-0.97003,4e-05,2.05731]
[1776794194882,51.02,75524.29,0.0,-0.97002,4e-05,2.05672]
[1776794197903,51.03,75531.26,0.0,-0.96969,4e-05,2.07599]
[1776794200925,51.04,75529.23,0.0,-0.96975,4e-05,2.07227]
[1776794202942,51.05,75530.4,0.0,-0.96968,4e-05,2.07625]
[1776794206610,51.06,75540.27,0.0,-0.96921,5e-05,2.10346]
[1776794207984,51.06,75540.64,0.0,-0.96918,5e-05,2.10485]
[1776794213021,51.08,75541.25,0.0,-0.96912,5e-05,2.10861]
[1776794219062,51.1,75538.97,0.0,-0.96917,5e-05,2.10535]
[1776794224097,51.11,75543.09,0.0,-0.96895,5e-05,2.1181]
[1776794229134,51.12,75544.83,0.0,-0.96883,5e-05,2.12463]
[1776794235182,51.14,75547.58,0.0,-0.96867,5e-05,2.13409]
[1776794240211,51.15,75556.49,0.0,-0.96823,5e-05,2.15918]
[1776794241218,51.16,75564.52,0.0,-0.96785,5e-05,2.18061]
[1776794242233,51.16,75566.69,0.0,-0.96774,5e-05,2.18664]
[1776794247260,51.17,75570.44,0.0,-0.96754,5e-05,2.19802]
[1776794254308,51.18,75571.66,0.0,-0.96753,5e-05,2.19745]
[1776794259345,51.19,75569.08,0.0,-0.96762,5e-05,2.19238]
[1776794263374,51.2,75574.86,0.0,-0.96732,5e-05,2.20886]
[1776794267400,51.21,75580.76,0.0,-0.96703,5e-05,2.22566]
[1776794272436,51.22,75580.23,0.0,-0.96703,5e-05,2.22546]
[1776794274449,51.22,75572.65,0.0,-0.96738,5e-05,2.20577]
[1776794276463,51.22,75570.99,0.0,-0.96745,5e-05,2.20193]
[1776794281499,51.23,75571.75,0.0,-0.96739,5e-05,2.20535]
[1776794286533,51.24,75570.38,0.0,-0.96742,5e-05,2.20311]
[1776794291569,51.25,75567.92,0.0,-0.96752,5e-05,2.19798]
[1776794296603,51.26,75569.75,0.0,-0.9674,5e-05,2.20424]
[1776794301640,51.27,75568.53,0.0,-0.96744,5e-05,2.20241]
[1776794306672,51.28,75571.12,0.0,-0.96729,5e-05,2.21068]
[1776794311707,51.29,75574.65,0.0,-0.96718,5e-05,2.2156]
[1776794317753,51.3,75570.57,0.0,-0.96734,5e-05,2.2064]
[1776794322790,51.31,75567.45,0.0,-0.96746,5e-05,2.19952]
[1776794325808,51.32,75554.53,0.0,-0.96805,5e-05,2.1664]
[1776794326814,51.32,75546.85,0.0,-0.9684,5e-05,2.1467]
[1776794327822,51.32,75542.49,0.0,-0.96859,5e-05,2.13574]
[1776794329835,51.33,75546.58,0.0,-0.96839,5e-05,2.14712]
[1776794331849,51.33,75547.03,0.0,-0.96836,5e-05,2.14901]
[1776794336884,51.34,75544.55,0.0,-0.96844,5e-05,2.14432]
[1776794341919,51.35,75540.38,0.0,-0.9686,5e-05,2.13528]
[1776794345947,51.36,75531.57,0.0,-0.96897,5e-05,2.114]
[1776794347599,51.37,75524.51,0.0,-0.96927,4e-05,2.09674]
[1776794353003,51.38,75526.22,0.0,-0.96916,4e-05,2.10325]
[1776794358037,51.4,75524.89,0.0,-0.96918,4e-05,2.10193]
[1776794363084,51.41,75529.44,0.0,-0.96894,5e-05,2.11567]
[1776794365096,51.42,75536.4,0.0,-0.96861,5e-05,2.13438]
[1776794366103,51.42,75541.55,0.0,-0.96836,5e-05,2.14842]
[1776794367739,51.43,75552.31,0.0,-0.96786,5e-05,2.17679]
[1776794370133,51.43,75557.0,0.0,-0.96764,5e-05,2.18968]
[1776794374160,51.47,75563.37,0.0,-0.96731,5e-05,2.20649]
[1776794376176,51.47,75567.71,0.0,-0.9671,5e-05,2.21846]
[1776794379194,51.48,75562.64,0.0,-0.96733,5e-05,2.2057]
[1776794381210,51.48,75557.74,0.0,-0.96755,5e-05,2.19327]
[1776794386247,51.49,75557.53,0.0,-0.96753,5e-05,2.19404]
[1776794391279,51.5,75557.31,0.0,-0.96752,5e-05,2.19477]
[1776794397949,51.51,75561.5,0.0,-0.96729,5e-05,2.20769]
[1776794402358,51.52,75552.48,0.0,-0.96769,5e-05,2.18529]
[1776794403364,51.52,75538.35,0.0,-0.96834,5e-05,2.14844]
[1776794404371,51.52,75531.93,0.0,-0.96863,5e-05,2.1322]
[1776794405377,51.53,75530.69,0.0,-0.96868,5e-05,2.12939]
[1776794410413,51.54,75527.09,0.0,-0.9688,5e-05,2.12207]
[1776794411431,51.54,75534.28,0.0,-0.96847,5e-05,2.14099]
[1776794412432,51.54,75533.24,0.0,-0.96851,5e-05,2.13865]
[1776794413438,51.55,75540.62,0.0,-0.96816,5e-05,2.15844]
[1776794416460,51.55,75541.07,0.0,-0.96813,5e-05,2.16021]
[1776794417467,51.55,75530.84,0.0,-0.96859,5e-05,2.134]
[1776794419481,51.56,75529.86,0.0,-0.96863,5e-05,2.13214]
[1776794424513,51.57,75526.59,0.0,-0.96874,5e-05,2.12549]
[1776794427535,51.58,75534.53,0.0,-0.96836,5e-05,2.14701]
[1776794428542,51.58,75537.86,0.0,-0.9682,5e-05,2.1563]
[1776794432571,51.59,75531.52,0.0,-0.96855,5e-05,2.13539]
[1776794436599,51.6,75537.07,0.0,-0.96827,5e-05,2.15108]
[1776794438612,51.61,75541.86,0.0,-0.96804,5e-05,2.16414]
[1776794443649,51.61,75544.64,0.0,-0.96788,5e-05,2.17282]
[1776794446669,51.62,75555.27,0.0,-0.96738,5e-05,2.20151]
[1776794447678,51.62,75558.63,0.0,-0.96721,5e-05,2.21062]
[1776794449690,51.63,75562.99,0.0,-0.967,5e-05,2.22259]
[1776794454725,51.63,75566.05,0.0,-0.96684,5e-05,2.23175]
[1776794456739,51.63,75573.89,0.0,-0.96646,5e-05,2.25305]
[1776794457746,51.64,75576.06,0.0,-0.96635,5e-05,2.25902]
[1776794459760,51.64,75579.28,0.0,-0.96619,5e-05,2.26795]
[1776794464795,51.64,75586.32,0.0,-0.96584,5e-05,2.28753]
[1776794469830,51.65,75590.62,0.0,-0.96562,5e-05,2.29965]
[1776794471845,51.65,75591.93,0.0,-0.96555,5e-05,2.30334]
[1776794476879,51.65,75596.06,0.0,-0.96534,5e-05,2.31491]
[1776794481918,51.65,75597.63,0.0,-0.96526,5e-05,2.31939]
[1776794484935,51.65,75604.0,0.0,-0.96495,5e-05,2.33689]
[1776794485945,51.65,75609.91,0.0,-0.96465,5e-05,2.35315]
[1776794486950,51.65,75618.44,0.0,-0.96423,5e-05,2.37673]
[1776794487956,51.65,75624.54,0.0,-0.96392,5e-05,2.39365]
[1776794488963,51.65,75629.15,0.0,-0.96369,5e-05,2.40645]
[1776794493998,51.65,75628.31,0.0,-0.96382,5e-05,2.39752]
[1776794496019,51.64,75639.37,0.0,-0.96326,5e-05,2.42838]
[1776794497025,51.64,75641.22,0.0,-0.96317,5e-05,2.43347]
[1776794500061,51.64,75622.21,0.0,-0.96415,5e-05,2.37981]
[1776794501055,51.64,75614.67,0.0,-0.96453,5e-05,2.35884]
[1776794502063,51.64,75600.29,0.0,-0.96524,5e-05,2.31933]
[1776794503071,51.64,75599.77,0.0,-0.96527,5e-05,2.31796]
[1776794508104,51.64,75606.23,0.0,-0.96494,5e-05,2.33583]
[1776794510117,51.64,75607.13,0.0,-0.9649,5e-05,2.33831]
[1776794512131,51.64,75606.8,0.0,-0.96491,5e-05,2.33744]
[1776794516160,51.64,75615.0,0.0,-0.9645,5e-05,2.36008]
[1776794518812,51.64,75618.41,0.0,-0.96433,5e-05,2.36946]
[1776794522204,51.64,75613.4,0.0,-0.96459,5e-05,2.35555]
[1776794524217,51.64,75607.79,0.0,-0.96487,5e-05,2.34012]
[1776794527240,51.64,75601.66,0.0,-0.96517,5e-05,2.3234]
[1776794531267,51.64,75595.16,0.0,-0.96548,5e-05,2.30589]
[1776794533281,51.65,75590.9,0.0,-0.96569,5e-05,2.29448]
[1776794536304,51.65,75581.46,0.0,-0.96614,5e-05,2.26928]
[1776794537312,51.65,75577.8,0.0,-0.96632,5e-05,2.25958]
[1776794542345,51.65,75570.22,0.0,-0.96666,5e-05,2.24006]
[1776794543353,51.65,75574.32,0.0,-0.96647,5e-05,2.25118]
[1776794547384,51.66,75576.19,0.0,-0.96636,5e-05,2.25681]
[1776794552418,51.66,75578.33,0.0,-0.96633,5e-05,2.25744]
[1776794553425,51.66,75581.33,0.0,-0.96618,5e-05,2.26563]
[1776794555439,51.67,75583.46,0.0,-0.96608,5e-05,2.27162]
[1776794557453,51.67,75588.97,0.0,-0.9658,5e-05,2.28673]
[1776794559100,51.67,75597.23,0.0,-0.9654,5e-05,2.30929]
[1776794562488,51.67,75594.45,0.0,-0.96553,5e-05,2.30195]
[1776794567525,51.67,75594.96,0.0,-0.9655,5e-05,2.30375]
[1776794570547,51.68,75590.53,0.0,-0.96571,5e-05,2.29202]
[1776794575581,51.68,75599.54,0.0,-0.96526,5e-05,2.31698]
[1776794576589,51.68,75599.02,0.0,-0.96528,5e-05,2.31562]
[1776794578602,51.68,75608.06,0.0,-0.96483,5e-05,2.34049]
[1776794579609,51.68,75606.88,0.0,-0.96489,5e-05,2.33728]
[1776794584644,51.68,75605.14,0.0,-0.96498,5e-05,2.33265]
[1776794589679,51.68,75608.1,0.0,-0.96483,5e-05,2.34093]
[1776794594715,51.68,75609.45,0.0,-0.96475,5e-05,2.34485]
[1776794599749,51.68,75611.71,0.0,-0.96464,5e-05,2.35115]
[1776794604784,51.68,75609.13,0.0,-0.96477,5e-05,2.34413]
[1776794607804,51.68,75622.27,0.0,-0.96411,5e-05,2.38049]
[1776794608812,51.68,75625.66,0.0,-0.96394,5e-05,2.38989]
[1776794612845,51.68,75627.84,0.0,-0.96392,5e-05,2.38962]
[1776794615861,51.68,75633.13,0.0,-0.96365,5e-05,2.4042]
[1776794620896,51.68,75629.25,0.0,-0.96385,5e-05,2.39299]
[1776794623917,51.68,75622.36,0.0,-0.96421,5e-05,2.37364]
[1776794628952,51.68,75617.33,0.0,-0.96446,5e-05,2.35959]
[1776794633988,51.68,75609.92,0.0,-0.96483,5e-05,2.33919]
[1776794634994,51.68,75606.08,0.0,-0.96502,5e-05,2.32868]
[1776794640037,51.68,75605.45,0.0,-0.96505,5e-05,2.32719]
[1776794642051,51.68,75611.17,0.0,-0.96476,5e-05,2.34297]
[1776794645072,51.68,75613.62,0.0,-0.96464,5e-05,2.34977]
[1776794650106,51.68,75613.19,0.0,-0.96466,5e-05,2.34859]
[1776794652121,51.68,75621.31,0.0,-0.96425,5e-05,2.37105]
[1776794653129,51.68,75628.82,0.0,-0.96387,5e-05,2.39191]
[1776794654136,51.68,75629.71,0.0,-0.96383,5e-05,2.39433]
[1776794659169,51.68,75631.29,0.0,-0.96376,5e-05,2.39839]
[1776794661184,51.68,75623.64,0.0,-0.96415,5e-05,2.37695]
[1776794664207,51.68,75617.17,0.0,-0.96447,5e-05,2.35893]
[1776794666221,51.68,75614.79,0.0,-0.96459,5e-05,2.35237]
[1776794671257,51.68,75612.74,0.0,-0.96478,5e-05,2.34077]
[1776794674275,51.68,75601.54,0.0,-0.96533,5e-05,2.31019]
[1776794675282,51.68,75593.53,0.0,-0.96572,5e-05,2.28852]
[1776794676293,51.68,75592.38,0.0,-0.96578,5e-05,2.28553]
[1776794678303,51.68,75585.8,0.0,-0.96609,5e-05,2.26803]
[1776794683338,51.69,75582.48,0.0,-0.96624,5e-05,2.25987]
[1776794688373,51.69,75580.66,0.0,-0.96631,5e-05,2.25581]
[1776794693408,51.7,75583.47,0.0,-0.96616,5e-05,2.26416]
[1776794698444,51.7,75585.57,0.0,-0.96605,5e-05,2.27055]
[1776794702471,51.71,75578.97,0.0,-0.96635,5e-05,2.25341]
[1776794703482,51.71,75576.47,0.0,-0.96647,5e-05,2.24689]
[1776794708513,51.71,75571.06,0.0,-0.96671,5e-05,2.23338]
[1776794713549,51.72,75572.38,0.0,-0.96663,5e-05,2.2379]
[1776794718586,51.73,75565.0,0.0,-0.96696,5e-05,2.21931]
[1776794722613,51.73,75577.52,0.0,-0.96635,5e-05,2.25352]
[1776794723621,51.73,75579.78,0.0,-0.96624,5e-05,2.25974]
[1776794724629,51.73,75584.9,0.0,-0.96599,5e-05,2.27366]
[1776794725635,51.74,75594.12,0.0,-0.96554,5e-05,2.29881]
[1776794726642,51.74,75607.9,0.0,-0.96486,5e-05,2.33643]
[1776794728668,51.74,75625.71,0.0,-0.96396,5e-05,2.38566]
[1776794730299,51.74,75618.85,0.0,-0.96431,5e-05,2.36646]
[1776794731689,51.74,75604.8,0.0,-0.9651,5e-05,2.32177]
[1776794732694,51.74,75601.94,0.0,-0.96524,5e-05,2.31407]
[1776794737730,51.74,75597.53,0.0,-0.96545,5e-05,2.30241]
[1776794740375,51.74,75607.44,0.0,-0.96496,5e-05,2.32964]
[1776794741759,51.74,75613.66,0.0,-0.96464,5e-05,2.34674]
[1776794744780,51.74,75619.51,0.0,-0.96435,5e-05,2.36291]
[1776794745787,51.74,75612.46,0.0,-0.9647,5e-05,2.34349]
[1776794750824,51.74,75607.22,0.0,-0.96496,5e-05,2.32926]
[1776794755857,51.74,75603.44,0.0,-0.96515,5e-05,2.31913]
[1776794757875,51.74,75599.8,0.0,-0.96532,5e-05,2.30934]
[1776794762907,51.76,75602.98,0.0,-0.96512,5e-05,2.32028]
[1776794767943,51.77,75606.27,0.0,-0.96493,5e-05,2.33077]
[1776794768950,51.77,75613.76,0.0,-0.96455,5e-05,2.35186]
[1776794769956,51.77,75614.91,0.0,-0.96449,5e-05,2.35505]
[1776794774991,51.77,75615.54,0.0,-0.96446,5e-05,2.35683]
[1776794780036,51.77,75616.1,0.0,-0.96443,5e-05,2.35841]
[1776794783048,51.77,75622.84,0.0,-0.96409,5e-05,2.37707]
[1776794784055,51.77,75626.55,0.0,-0.9639,5e-05,2.38735]
[1776794789092,51.77,75625.91,0.0,-0.96394,5e-05,2.38533]
[1776794794128,51.77,75632.26,0.0,-0.96371,5e-05,2.39667]
[1776794796141,51.77,75636.32,0.0,-0.9635,5e-05,2.40787]
[1776794801176,51.77,75635.53,0.0,-0.96355,5e-05,2.40526]
[1776794806215,51.76,75630.21,0.0,-0.96383,5e-05,2.38999]
[1776794807218,51.76,75621.27,0.0,-0.96429,5e-05,2.3651]
[1776794812253,51.76,75616.93,0.0,-0.9645,5e-05,2.35311]
[1776794817289,51.76,75614.56,0.0,-0.96462,5e-05,2.34665]
[1776794822323,51.76,75611.8,0.0,-0.96476,5e-05,2.33916]
[1776794827358,51.76,75609.1,0.0,-0.96489,5e-05,2.33191]
[1776794830379,51.77,75621.88,0.0,-0.96425,5e-05,2.36715]
[1776794835414,51.76,75621.72,0.0,-0.96426,5e-05,2.36656]
[1776794839445,51.76,75615.44,0.0,-0.96457,5e-05,2.34922]
[1776794842466,51.76,75607.64,0.0,-0.96496,5e-05,2.3279]
[1776794845487,51.77,75602.51,0.0,-0.96521,5e-05,2.31408]
[1776794851151,51.77,75599.37,0.0,-0.96544,5e-05,2.29987]
[1776794856564,51.77,75598.33,0.0,-0.96549,5e-05,2.29754]
[1776794861598,51.77,75599.15,0.0,-0.96544,5e-05,2.30019]
[1776794866633,51.78,75599.6,0.0,-0.96541,5e-05,2.30183]
[1776794871670,51.78,75603.17,0.0,-0.96523,5e-05,2.31195]
[1776794872675,51.78,75610.45,0.0,-0.96486,5e-05,2.33188]
[1776794877711,51.78,75614.87,0.0,-0.96464,5e-05,2.34414]
[1776794882746,51.78,75613.92,0.0,-0.96469,5e-05,2.34161]
[1776794887781,51.78,75613.73,0.0,-0.9647,5e-05,2.34114]
[1776794891435,51.78,75603.24,0.0,-0.96521,5e-05,2.31256]
[1776794896845,51.78,75606.59,0.0,-0.96504,5e-05,2.32195]
[1776794902513,51.79,75610.72,0.0,-0.96483,5e-05,2.3335]
[1776794907921,51.79,75610.65,0.0,-0.96484,5e-05,2.33343]
[1776794909935,51.79,75602.62,0.0,-0.96523,5e-05,2.31159]
[1776794914973,51.79,75601.92,0.0,-0.96535,5e-05,2.30396]
[1776794917993,51.79,75607.47,0.0,-0.96507,5e-05,2.31922]
[1776794919000,51.79,75614.54,0.0,-0.96472,5e-05,2.33862]
[1776794920020,51.79,75617.51,0.0,-0.96457,5e-05,2.34679]
[1776794925043,51.79,75617.63,0.0,-0.96456,5e-05,2.34707]
[1776794928066,51.79,75605.62,0.0,-0.96516,5e-05,2.31414]
[1776794929071,51.79,75596.4,0.0,-0.96561,5e-05,2.28913]
[1776794930079,51.79,75597.26,0.0,-0.96557,5e-05,2.29154]
[1776794935117,51.79,75600.32,0.0,-0.96541,5e-05,2.30027]
[1776794936122,51.79,75601.03,0.0,-0.96538,5e-05,2.30226]
[1776794941158,51.8,75598.42,0.0,-0.9655,5e-05,2.29553]
[1776794946194,51.8,75601.3,0.0,-0.96535,5e-05,2.30372]
[1776794949218,51.8,75610.35,0.0,-0.9649,5e-05,2.32858]
[1776794951229,51.8,75625.05,0.0,-0.96416,5e-05,2.36911]
[1776794952237,51.8,75630.24,0.0,-0.9639,5e-05,2.38349]
[1776794953243,51.8,75630.94,0.0,-0.96386,5e-05,2.38537]
[1776794955256,51.8,75625.86,0.0,-0.96412,5e-05,2.37114]
[1776794957271,51.8,75625.5,0.0,-0.96414,5e-05,2.37006]
[1776794961299,51.8,75618.97,0.0,-0.96448,5e-05,2.3519]
[1776794963313,51.8,75617.37,0.0,-0.96456,5e-05,2.34749]
[1776794968349,51.8,75621.06,0.0,-0.96437,5e-05,2.35764]
[1776794973385,51.8,75621.4,0.0,-0.96444,5e-05,2.3525]
[1776794977413,51.8,75612.33,0.0,-0.96489,5e-05,2.32764]
[1776794982448,51.8,75615.64,0.0,-0.96472,5e-05,2.33691]
[1776794986477,51.8,75609.47,0.0,-0.96503,5e-05,2.32019]
[1776794990505,51.8,75598.77,0.0,-0.96555,5e-05,2.29141]
[1776794991511,51.8,75593.24,0.0,-0.96582,5e-05,2.2766]
[1776794992521,51.8,75600.29,0.0,-0.96547,5e-05,2.29577]
[1776794994534,51.81,75605.63,0.0,-0.9652,5e-05,2.31044]
[1776794999568,51.81,75602.18,0.0,-0.96537,5e-05,2.30144]
[1776795002588,51.81,75596.5,0.0,-0.96564,5e-05,2.28634]
[1776795007626,51.81,75597.44,0.0,-0.96558,5e-05,2.28942]
[1776795012661,51.82,75595.91,0.0,-0.96565,5e-05,2.28578]
[1776795017696,51.82,75592.34,0.0,-0.96581,5e-05,2.27666]
[1776795021730,51.82,75586.67,0.0,-0.96608,5e-05,2.26189]
[1776795023354,51.83,75579.32,0.0,-0.96643,5e-05,2.24236]
[1776795024745,51.83,75573.84,0.0,-0.96669,5e-05,2.22812]
[1776795028777,51.83,75579.61,0.0,-0.9664,5e-05,2.24419]
[1776795033426,51.84,75573.99,0.0,-0.96674,5e-05,2.22415]
[1776795035830,51.84,75564.5,0.0,-0.96718,5e-05,2.19951]
[1776795039855,51.85,75560.17,0.0,-0.96736,5e-05,2.18912]
[1776795041870,51.85,75566.29,0.0,-0.96707,5e-05,2.20567]
[1776795046912,51.86,75560.8,0.0,-0.9673,5e-05,2.19241]
[1776795048919,51.86,75553.92,0.0,-0.96762,5e-05,2.17495]
[1776795053958,51.87,75552.53,0.0,-0.96765,5e-05,2.17278]
[1776795060000,51.88,75555.11,0.0,-0.9675,5e-05,2.18122]
[1776795065036,51.89,75557.39,0.0,-0.96737,5e-05,2.18856]
[1776795070070,51.9,75558.86,0.0,-0.96728,5e-05,2.1937]
[1776795075116,51.91,75554.76,0.0,-0.96745,5e-05,2.18427]
[1776795076121,51.91,75545.96,0.0,-0.96785,5e-05,2.16165]
[1776795077123,51.92,75533.23,0.0,-0.96843,5e-05,2.12914]
[1776795082158,51.93,75527.97,0.0,-0.96864,5e-05,2.1175]
[1776795085179,51.94,75520.77,0.0,-0.96894,4e-05,2.10027]
[1776795086185,51.94,75521.46,0.0,-0.9689,4e-05,2.10242]
[1776795089206,51.95,75511.51,0.0,-0.96933,4e-05,2.07841]
[1776795090213,51.95,75505.78,0.0,-0.96957,4e-05,2.06441]
[1776795091223,51.96,75502.12,0.0,-0.9698,4e-05,2.05004]
[1776795096267,51.97,75501.34,0.0,-0.9698,4e-05,2.05048]
[1776795097274,52.01,75511.16,0.0,-0.96928,4e-05,2.07984]
[1776795098281,52.01,75519.34,0.0,-0.9689,4e-05,2.10098]
[1776795099289,52.01,75526.07,0.0,-0.96859,5e-05,2.11852]
[1776795100295,52.01,75535.33,0.0,-0.96817,5e-05,2.14265]
[1776795101303,52.02,75538.67,0.0,-0.96801,5e-05,2.1516]
[1776795106336,52.03,75542.35,0.0,-0.96781,5e-05,2.16266]
[1776795111371,52.04,75538.52,0.0,-0.96796,5e-05,2.15424]
[1776795116405,52.05,75549.21,0.0,-0.96744,5e-05,2.1835]
[1776795117413,52.05,75554.72,0.0,-0.96717,5e-05,2.19816]
[1776795118420,52.05,75555.86,0.0,-0.96712,5e-05,2.20138]
[1776795121441,52.06,75561.22,0.0,-0.96685,5e-05,2.21614]
[1776795123457,52.06,75565.79,0.0,-0.96663,5e-05,2.22859]
[1776795128491,52.06,75566.91,0.0,-0.96656,5e-05,2.23242]
[1776795129498,52.06,75572.58,0.0,-0.96628,5e-05,2.24763]
[1776795130504,52.07,75574.59,0.0,-0.96618,5e-05,2.25313]
[1776795131511,52.07,75580.4,0.0,-0.9659,5e-05,2.26878]
[1776795132518,52.07,75586.35,0.0,-0.96561,5e-05,2.28487]
[1776795133525,52.07,75592.41,0.0,-0.96531,5e-05,2.3013]
[1776795134532,52.07,75591.46,0.0,-0.96536,5e-05,2.29883]
[1776795136546,52.07,75599.59,0.0,-0.96496,5e-05,2.32093]
[1776795137553,52.07,75605.94,0.0,-0.96464,5e-05,2.33827]
[1776795138560,52.07,75608.41,0.0,-0.96452,5e-05,2.34499]
[1776795143595,52.07,75607.11,0.0,-0.96458,5e-05,2.34134]
[1776795148631,52.07,75605.53,0.0,-0.96466,5e-05,2.33701]
[1776795151653,52.07,75609.44,0.0,-0.96455,5e-05,2.34161]
[1776795156691,52.07,75598.59,0.0,-0.96509,5e-05,2.31204]
[1776795157695,52.07,75591.85,0.0,-0.96542,5e-05,2.29385]
[1776795160715,52.07,75586.63,0.0,-0.96567,5e-05,2.28003]
[1776795165750,52.07,75588.26,0.0,-0.96559,5e-05,2.28483]
[1776795167764,52.07,75583.05,0.0,-0.96584,5e-05,2.27102]
[1776795169778,52.08,75573.65,0.0,-0.96629,5e-05,2.24616]
[1776795173806,52.08,75579.87,0.0,-0.96598,5e-05,2.26332]
[1776795178841,52.08,75574.16,0.0,-0.96624,5e-05,2.24866]
[1776795183876,52.09,75574.16,0.0,-0.96623,5e-05,2.24926]
[1776795188911,52.09,75569.58,0.0,-0.96644,5e-05,2.23779]
[1776795190925,52.09,75575.43,0.0,-0.96615,5e-05,2.25361]
[1776795195959,52.1,75576.03,0.0,-0.96611,5e-05,2.25582]
[1776795200994,52.1,75572.86,0.0,-0.96625,5e-05,2.24798]
[1776795206033,52.11,75570.15,0.0,-0.96637,5e-05,2.2415]
[1776795209054,52.11,75575.5,0.0,-0.96611,5e-05,2.25612]
[1776795214691,52.12,75574.12,0.0,-0.96624,5e-05,2.24728]
[1776795220131,52.12,75569.37,0.0,-0.96646,5e-05,2.23532]
[1776795221140,52.12,75563.46,0.0,-0.96674,5e-05,2.21986]
[1776795226173,52.13,75564.22,0.0,-0.96668,5e-05,2.22269]
[1776795231207,52.13,75565.02,0.0,-0.96663,5e-05,2.22562]
[1776795236243,52.14,75566.54,0.0,-0.96655,5e-05,2.23041]
[1776795241281,52.14,75570.73,0.0,-0.96633,5e-05,2.24219]
[1776795246313,52.15,75575.11,0.0,-0.96611,5e-05,2.25437]
[1776795251348,52.15,75573.87,0.0,-0.96616,5e-05,2.2516]
[1776795256384,52.15,75574.74,0.0,-0.96611,5e-05,2.25441]
[1776795261418,52.16,75573.16,0.0,-0.96618,5e-05,2.25068]
[1776795267460,52.16,75575.12,0.0,-0.96607,5e-05,2.25646]
[1776795272495,52.16,75575.76,0.0,-0.96612,5e-05,2.25265]
[1776795274509,52.17,75581.9,0.0,-0.96582,5e-05,2.26924]
[1776795277532,52.17,75583.08,0.0,-0.96576,5e-05,2.2726]
[1776795282570,52.17,75576.93,0.0,-0.96605,5e-05,2.2565]
[1776795287604,52.17,75578.0,0.0,-0.96599,5e-05,2.25982]
[1776795292638,52.18,75577.99,0.0,-0.96598,5e-05,2.26023]
[1776795297675,52.18,75577.55,0.0,-0.966,5e-05,2.25948]
[1776795300696,52.18,75583.23,0.0,-0.96572,5e-05,2.27492]
[1776795301704,52.18,75590.03,0.0,-0.96538,5e-05,2.29326]
[1776795302710,52.18,75593.39,0.0,-0.96522,5e-05,2.30236]
[1776795303722,52.18,75595.19,0.0,-0.96513,5e-05,2.30725]
[1776795308752,52.18,75596.5,0.0,-0.96506,5e-05,2.31081]
[1776795312784,52.18,75606.56,0.0,-0.96456,5e-05,2.3382]
[1776795313791,52.18,75612.71,0.0,-0.96426,5e-05,2.355]
[1776795314798,52.18,75616.73,0.0,-0.96406,5e-05,2.36591]
[1776795317819,52.18,75612.0,0.0,-0.9643,5e-05,2.35272]
[1776795322853,52.18,75612.55,0.0,-0.96428,5e-05,2.35394]
[1776795323860,52.18,75600.78,0.0,-0.96486,5e-05,2.32178]
[1776795324867,52.18,75594.01,0.0,-0.9652,5e-05,2.30345]
[1776795326881,52.18,75585.83,0.0,-0.9656,5e-05,2.28153]
[1776795331917,52.18,75586.32,0.0,-0.96565,5e-05,2.27717]
[1776795334938,52.18,75576.9,0.0,-0.9661,5e-05,2.25226]
[1776795336952,52.18,75584.47,0.0,-0.96573,5e-05,2.27269]
[1776795338965,52.18,75592.22,0.0,-0.96535,5e-05,2.29365]
[1776795341985,52.18,75602.85,0.0,-0.96483,5e-05,2.32252]
[1776795342993,52.18,75610.3,0.0,-0.96445,5e-05,2.34282]
[1776795348028,52.18,75609.09,0.0,-0.96452,5e-05,2.33934]
[1776795352056,52.18,75614.36,0.0,-0.96426,5e-05,2.35365]
[1776795357091,52.18,75615.54,0.0,-0.9642,5e-05,2.35665]
[1776795362127,52.18,75615.33,0.0,-0.96422,5e-05,2.35589]
[1776795367166,52.18,75622.91,0.0,-0.96384,5e-05,2.37656]
[1776795368172,52.18,75630.06,0.0,-0.96347,5e-05,2.39628]
[1776795373208,52.17,75628.7,0.0,-0.96355,5e-05,2.39202]
[1776795378242,52.17,75634.08,0.0,-0.96328,5e-05,2.40656]
[1776795381263,52.17,75645.61,0.0,-0.96269,5e-05,2.43846]
[1776795386303,52.16,75645.54,0.0,-0.96271,5e-05,2.43746]
[1776795390326,52.16,75653.58,0.0,-0.96231,5e-05,2.45941]
[1776795393422,52.15,75638.75,0.0,-0.96318,5e-05,2.41102]
[1776795394435,52.15,75594.72,0.0,-0.9654,5e-05,2.28971]
[1776795396062,52.15,75548.85,0.0,-0.96759,5e-05,2.16829]
[1776795396471,52.15,75548.85,0.0,-0.96759,5e-05,2.16812]
[1776795397498,52.15,75509.13,0.0,-0.96939,4e-05,2.06705]
[1776795398487,52.16,75493.97,0.0,-0.97005,4e-05,2.02971]
[1776795399494,52.16,75480.25,0.0,-0.97064,4e-05,1.99614]
[1776795400508,52.16,75492.67,0.0,-0.9701,4e-05,2.0272]
[1776795402544,52.17,75501.16,0.0,-0.96971,4e-05,2.04893]
[1776795403541,52.17,75517.53,0.0,-0.96898,4e-05,2.09011]
[1776795404543,52.17,75511.63,0.0,-0.96925,4e-05,2.07532]
[1776795406135,52.17,75500.53,0.0,-0.96972,4e-05,2.04839]
[1776795408599,52.18,75505.7,0.0,-0.96948,4e-05,2.06224]
[1776795409601,52.18,75510.12,0.0,-0.96927,4e-05,2.07374]
[1776795411624,52.19,75523.79,0.0,-0.96865,5e-05,2.10874]
[1776795412631,52.19,75527.46,0.0,-0.96848,5e-05,2.11822]
[1776795413639,52.19,75532.63,0.0,-0.96825,5e-05,2.13145]
[1776795415653,52.19,75542.91,0.0,-0.96777,5e-05,2.15852]
[1776795417676,52.19,75549.62,0.0,-0.96744,5e-05,2.17644]
[1776795418683,52.2,75558.51,0.0,-0.96702,5e-05,2.19987]
[1776795419686,52.2,75550.52,0.0,-0.96739,5e-05,2.17924]
[1776795420692,52.2,75541.75,0.0,-0.9678,5e-05,2.15678]
[1776795421700,52.2,75536.69,0.0,-0.96802,5e-05,2.14403]
[1776795423714,52.21,75530.9,0.0,-0.96828,5e-05,2.12979]
[1776795424722,52.21,75524.96,0.0,-0.96854,5e-05,2.11497]
[1776795425729,52.21,75531.25,0.0,-0.96825,5e-05,2.13137]
[1776795427746,52.22,75519.9,0.0,-0.96875,5e-05,2.10311]
[1776795428751,52.22,75508.5,0.0,-0.96926,4e-05,2.07472]
[1776795429758,52.22,75499.18,0.0,-0.96966,4e-05,2.05183]
[1776795431772,52.23,75491.23,0.0,-0.96999,4e-05,2.03299]
[1776795436808,52.25,75492.93,0.0,-0.96988,4e-05,2.03953]
[1776795441847,52.26,75487.54,0.0,-0.97007,4e-05,2.02847]
[1776795445873,52.28,75495.4,0.0,-0.96969,4e-05,2.04989]
[1776795446881,52.28,75496.71,0.0,-0.96963,4e-05,2.0536]
[1776795448897,52.29,75491.25,0.0,-0.96985,4e-05,2.0409]
[1776795449901,52.29,75485.42,0.0,-0.9701,4e-05,2.02692]
[1776795450908,52.29,75486.34,0.0,-0.97005,4e-05,2.02967]
[1776795452923,52.3,75496.07,0.0,-0.96969,4e-05,2.04908]
[1776795453930,52.3,75497.76,0.0,-0.9696,4e-05,2.05374]
[1776795458968,52.32,75510.11,0.0,-0.96902,4e-05,2.08683]
[1776795459973,52.32,75523.92,0.0,-0.96839,5e-05,2.12223]
[1776795460981,52.32,75524.47,0.0,-0.96836,5e-05,2.12396]
[1776795461987,52.32,75531.04,0.0,-0.96805,5e-05,2.1411]
[1776795462995,52.33,75526.88,0.0,-0.96824,5e-05,2.13074]
[1776795465010,52.33,75517.58,0.0,-0.96865,5e-05,2.10768]
[1776795466016,52.33,75514.08,0.0,-0.9688,4e-05,2.09917]
[1776795467023,52.34,75523.36,0.0,-0.96837,5e-05,2.12311]
[1776795468029,52.34,75527.68,0.0,-0.96817,5e-05,2.13448]
[1776795469037,52.34,75522.36,0.0,-0.96841,5e-05,2.1212]
[1776795474072,52.35,75528.59,0.0,-0.96809,5e-05,2.13874]
[1776795476086,52.36,75535.18,0.0,-0.96778,5e-05,2.15625]
[1776795478100,52.36,75542.73,0.0,-0.96742,5e-05,2.17633]
[1776795479107,52.36,75545.95,0.0,-0.96726,5e-05,2.18494]
[1776795484142,52.37,75543.91,0.0,-0.96734,5e-05,2.18078]
[1776795486157,52.37,75550.91,0.0,-0.967,5e-05,2.1995]
[1776795488170,52.38,75556.92,0.0,-0.96671,5e-05,2.21566]
[1776795493207,52.38,75557.09,0.0,-0.96669,5e-05,2.21704]
[1776795494212,52.38,75569.35,0.0,-0.9661,5e-05,2.24961]
[1776795495219,52.38,75576.09,0.0,-0.96577,5e-05,2.26768]
[1776795496225,52.39,75576.94,0.0,-0.96573,5e-05,2.27005]
[1776795498239,52.39,75566.84,0.0,-0.96621,5e-05,2.2434]
[1776795499247,52.39,75563.28,0.0,-0.96638,5e-05,2.23412]
[1776795500263,52.39,75556.57,0.0,-0.96669,5e-05,2.2166]
[1776795501281,52.39,75547.71,0.0,-0.96711,5e-05,2.19359]
[1776795502279,52.39,75526.59,0.0,-0.96809,5e-05,2.13881]
[1776795503296,52.39,75511.97,0.0,-0.96876,4e-05,2.10147]
[1776795504291,52.39,75509.77,0.0,-0.96885,4e-05,2.09586]
[1776795509329,52.39,75515.15,0.0,-0.96862,5e-05,2.10927]
[1776795511341,52.39,75522.87,0.0,-0.96835,5e-05,2.12297]
[1776795515371,52.38,75527.9,0.0,-0.96813,5e-05,2.13549]
[1776795516918,52.38,75520.05,0.0,-0.96849,5e-05,2.11525]
[1776795518391,52.38,75519.23,0.0,-0.96853,5e-05,2.1131]
[1776795523427,52.39,75522.61,0.0,-0.96835,5e-05,2.12297]
[1776795526989,52.39,75522.01,0.0,-0.96838,5e-05,2.12151]
[1776795528461,52.39,75518.29,0.0,-0.96854,5e-05,2.11238]
[1776795530489,52.39,75514.54,0.0,-0.9687,5e-05,2.10314]
[1776795532489,52.4,75512.82,0.0,-0.96878,4e-05,2.09911]
[1776795535514,52.4,75523.12,0.0,-0.96829,5e-05,2.12637]
[1776795537058,52.41,75531.5,0.0,-0.96789,5e-05,2.14846]
[1776795538534,52.41,75531.05,0.0,-0.96791,5e-05,2.1476]
[1776795539539,52.41,75538.59,0.0,-0.96756,5e-05,2.16732]
[1776795540548,52.41,75543.97,0.0,-0.9673,5e-05,2.18152]
[1776795545582,52.42,75547.09,0.0,-0.96713,5e-05,2.19084]
[1776795550617,52.43,75555.51,0.0,-0.96671,5e-05,2.21403]
[1776795552632,52.43,75541.65,0.0,-0.96736,5e-05,2.1783]
[1776795553640,52.44,75532.13,0.0,-0.96779,5e-05,2.15427]
[1776795554647,52.44,75523.61,0.0,-0.96817,5e-05,2.13276]
[1776795557198,52.44,75513.11,0.0,-0.96865,5e-05,2.10632]
[1776795557670,52.44,75513.11,0.0,-0.96865,5e-05,2.10628]
[1776795560688,52.44,75508.02,0.0,-0.96888,4e-05,2.09335]
[1776795565723,52.44,75506.91,0.0,-0.96893,4e-05,2.09047]
[1776795568747,52.44,75497.76,0.0,-0.96933,4e-05,2.06752]
[1776795569756,52.44,75490.09,0.0,-0.96967,4e-05,2.04846]
[1776795573782,52.44,75484.25,0.0,-0.97,4e-05,2.02862]
[1776795577338,52.44,75474.92,0.0,-0.97041,4e-05,2.00539]
[1776795580832,52.44,75466.37,0.0,-0.97077,4e-05,1.98476]
[1776795583852,52.44,75471.47,0.0,-0.97056,4e-05,1.99667]
[1776795586876,52.44,75486.29,0.0,-0.96993,4e-05,2.03278]
[1776795587883,52.44,75495.41,0.0,-0.96953,4e-05,2.05545]
[1776795588890,52.44,75502.62,0.0,-0.96921,4e-05,2.07348]
[1776795593925,52.44,75496.49,0.0,-0.96948,4e-05,2.0583]
[1776795597953,52.44,75488.72,0.0,-0.96981,4e-05,2.03917]
[1776795601981,52.44,75479.61,0.0,-0.97021,4e-05,2.01697]
[1776795602988,52.44,75470.61,0.0,-0.97059,4e-05,1.99504]
[1776795603995,52.44,75465.15,0.0,-0.97082,4e-05,1.98189]
[1776795605009,52.45,75464.77,0.0,-0.97084,4e-05,1.98112]
[1776795610044,52.45,75465.8,0.0,-0.97078,4e-05,1.98438]
[1776795612050,52.45,75458.15,0.0,-0.9711,4e-05,1.96617]
[1776795615083,52.45,75449.92,0.0,-0.97144,4e-05,1.94659]
[1776795616090,52.45,75439.98,0.0,-0.97185,4e-05,1.92279]
[1776795617100,52.45,75437.55,0.0,-0.97196,4e-05,1.91696]
[1776795621125,52.45,75431.05,0.0,-0.97223,4e-05,1.90141]
[1776795626158,52.45,75431.93,0.0,-0.97219,4e-05,1.9033]
[1776795629181,52.45,75442.85,0.0,-0.97174,4e-05,1.92934]
[1776795630187,52.45,75447.53,0.0,-0.97154,4e-05,1.94073]
[1776795633207,52.46,75455.14,0.0,-0.97129,4e-05,1.95408]
[1776795634216,52.46,75450.18,0.0,-0.97149,4e-05,1.94238]
[1776795635223,52.46,75446.55,0.0,-0.97164,4e-05,1.93393]
[1776795637235,52.46,75443.69,0.0,-0.97175,4e-05,1.92758]
[1776795639250,52.47,75437.44,0.0,-0.972,4e-05,1.91325]
[1776795641266,52.47,75442.94,0.0,-0.97176,4e-05,1.92681]
[1776795646299,52.48,75441.34,0.0,-0.97181,4e-05,1.9242]
[1776795648316,52.48,75435.15,0.0,-0.97206,4e-05,1.91004]
[1776795649321,52.49,75429.39,0.0,-0.97229,4e-05,1.89674]
[1776795650330,52.49,75430.4,0.0,-0.97224,4e-05,1.89941]
[1776795655363,52.5,75428.54,0.0,-0.9723,4e-05,1.89615]
[1776795660398,52.51,75434.62,0.0,-0.97202,4e-05,1.91191]
[1776795662412,52.51,75434.69,0.0,-0.97201,4e-05,1.91259]
[1776795667454,52.52,75437.01,0.0,-0.97189,4e-05,1.91935]
[1776795672489,52.53,75438.48,0.0,-0.97181,4e-05,1.92406]
[1776795673496,52.53,75447.26,0.0,-0.97144,4e-05,1.94522]
[1776795674503,52.53,75451.72,0.0,-0.97125,4e-05,1.95611]
[1776795676518,52.54,75457.4,0.0,-0.97101,4e-05,1.97015]
[1776795678057,52.54,75463.06,0.0,-0.97076,4e-05,1.98419]
[1776795679538,52.54,75467.68,0.0,-0.97056,4e-05,1.99556]
[1776795684573,52.54,75467.48,0.0,-0.97056,4e-05,1.99573]
[1776795689608,52.55,75465.7,0.0,-0.97062,4e-05,1.99201]
[1776795691622,52.55,75458.62,0.0,-0.971,4e-05,1.96952]
[1776795692629,52.55,75452.98,0.0,-0.97123,4e-05,1.95609]
[1776795693636,52.55,75450.01,0.0,-0.97135,4e-05,1.94914]
[1776795698197,52.56,75453.61,0.0,-0.9712,4e-05,1.95814]
[1776795699678,52.56,75460.82,0.0,-0.97089,4e-05,1.9757]
[1776795700686,52.56,75461.46,0.0,-0.97086,4e-05,1.9774]
[1776795705721,52.56,75459.67,0.0,-0.97092,4e-05,1.97381]
[1776795708267,52.57,75443.99,0.0,-0.97157,4e-05,1.93672]
[1776795710755,52.57,75442.36,0.0,-0.97163,4e-05,1.93327]
[1776795715791,52.58,75440.25,0.0,-0.97169,4e-05,1.92963]
[1776795720826,52.59,75444.3,0.0,-0.97151,4e-05,1.94017]
[1776795721836,52.59,75455.81,0.0,-0.97102,4e-05,1.96799]
[1776795722840,52.59,75464.25,0.0,-0.97066,4e-05,1.98858]
[1776795723847,52.59,75466.21,0.0,-0.97057,4e-05,1.99363]
[1776795725864,52.6,75453.82,0.0,-0.97109,4e-05,1.964]
[1776795726870,52.6,75448.82,0.0,-0.9713,4e-05,1.9522]
[1776795728886,52.6,75444.12,0.0,-0.97149,4e-05,1.9414]
[1776795733921,52.61,75439.72,0.0,-0.97165,4e-05,1.93212]
[1776795738477,52.62,75431.46,0.0,-0.97197,4e-05,1.91357]
[1776795739961,52.62,75428.54,0.0,-0.97208,4e-05,1.90724]
[1776795743990,52.63,75434.42,0.0,-0.97182,4e-05,1.92221]
[1776795749024,52.64,75430.2,0.0,-0.97197,4e-05,1.9135]
[1776795753055,52.65,75423.98,0.0,-0.97228,4e-05,1.89447]
[1776795758090,52.66,75421.32,0.0,-0.97237,4e-05,1.88969]
[1776795763124,52.67,75432.47,0.0,-0.97189,4e-05,1.9173]
[1776795764131,52.67,75440.79,0.0,-0.97154,4e-05,1.93724]
[1776795769166,52.68,75437.06,0.0,-0.97167,4e-05,1.92945]
[1776795774200,52.7,75439.21,0.0,-0.97153,4e-05,1.9376]
[1776795775213,52.72,75448.61,0.0,-0.9711,4e-05,1.96218]
[1776795776218,52.72,75456.62,0.0,-0.97076,4e-05,1.98165]
[1776795777227,52.72,75462.86,0.0,-0.97049,4e-05,1.99691]
[1776795778234,52.72,75469.7,0.0,-0.97019,4e-05,2.01412]
[1776795779239,52.73,75482.63,0.0,-0.96962,4e-05,2.04641]
[1776795780249,52.73,75486.21,0.0,-0.96945,4e-05,2.05573]
[1776795782260,52.73,75488.42,0.0,-0.96934,4e-05,2.06166]
[1776795785281,52.73,75481.97,0.0,-0.96963,4e-05,2.04571]
[1776795790317,52.73,75483.71,0.0,-0.96955,4e-05,2.0502]
[1776795795351,52.73,75485.49,0.0,-0.96947,4e-05,2.0548]
[1776795799379,52.74,75499.08,0.0,-0.96885,4e-05,2.08924]
[1776795800388,52.74,75506.63,0.0,-0.96851,5e-05,2.10863]
[1776795801404,52.74,75508.17,0.0,-0.96843,5e-05,2.11289]
[1776795806433,52.76,75503.73,0.0,-0.9686,4e-05,2.10344]
[1776795811474,52.77,75505.85,0.0,-0.96855,5e-05,2.10477]
[1776795814494,52.78,75500.64,0.0,-0.96877,4e-05,2.09271]
[1776795819529,52.79,75495.68,0.0,-0.96896,4e-05,2.0821]
[1776795822552,52.8,75502.57,0.0,-0.96863,4e-05,2.1005]
[1776795824565,52.8,75507.89,0.0,-0.96838,5e-05,2.11459]
[1776795827585,52.81,75502.79,0.0,-0.96859,4e-05,2.1027]
[1776795829606,52.81,75495.17,0.0,-0.96892,4e-05,2.08426]
[1776795834641,52.83,75498.62,0.0,-0.96873,4e-05,2.09467]
[1776795839676,52.84,75504.12,0.0,-0.96845,5e-05,2.11025]
[1776795840683,52.84,75505.97,0.0,-0.96836,5e-05,2.11523]
[1776795841691,52.84,75512.36,0.0,-0.96807,5e-05,2.13173]
[1776795842703,52.85,75514.44,0.0,-0.96797,5e-05,2.1373]
[1776795847733,52.86,75513.77,0.0,-0.96798,5e-05,2.13693]
[1776795852768,52.87,75511.33,0.0,-0.96806,5e-05,2.13209]
[1776795857857,52.88,75516.26,0.0,-0.96781,5e-05,2.146]
[1776795859324,52.88,75513.85,0.0,-0.96791,5e-05,2.14033]
[1776795861884,52.88,75512.67,0.0,-0.96796,5e-05,2.13783]
[1776795866920,52.89,75515.25,0.0,-0.96782,5e-05,2.14565]
[1776795871955,52.9,75517.11,0.0,-0.96779,5e-05,2.14588]
[1776795876990,52.91,75513.53,0.0,-0.96793,5e-05,2.13796]
[1776795882028,52.92,75503.61,0.0,-0.96837,5e-05,2.11382]
[1776795883035,52.92,75497.63,0.0,-0.96863,4e-05,2.09905]
[1776795884040,52.92,75487.77,0.0,-0.96906,4e-05,2.0747]
[1776795885049,52.93,75478.79,0.0,-0.96945,4e-05,2.05315]
[1776795889541,52.94,75471.49,0.0,-0.96974,4e-05,2.03674]
[1776795891090,52.94,75459.38,0.0,-0.97025,4e-05,2.00761]
[1776795892096,52.94,75453.22,0.0,-0.97052,4e-05,1.99275]
[1776795897132,52.94,75454.46,0.0,-0.97046,4e-05,1.99615]
[1776795902166,52.95,75448.63,0.0,-0.9707,4e-05,1.98246]
[1776795903173,52.95,75441.66,0.0,-0.97099,4e-05,1.96584]
[1776795908208,52.95,75438.83,0.0,-0.9711,4e-05,1.95973]
[1776795913243,52.96,75443.38,0.0,-0.97089,4e-05,1.97124]
[1776795915258,52.96,75450.32,0.0,-0.9706,4e-05,1.98815]
[1776795916264,52.96,75457.56,0.0,-0.97029,4e-05,2.00575]
[1776795917272,52.96,75466.56,0.0,-0.9699,4e-05,2.02773]
[1776795918278,52.96,75473.19,0.0,-0.96961,4e-05,2.044]
[1776795923314,52.96,75480.25,0.0,-0.9693,4e-05,2.06141]
[1776795925328,52.96,75484.19,0.0,-0.96913,4e-05,2.07112]
[1776795930364,52.96,75487.03,0.0,-0.969,4e-05,2.07839]
[1776795931371,52.96,75492.16,0.0,-0.96884,4e-05,2.08578]
[1776795933385,52.97,75494.38,0.0,-0.96873,4e-05,2.09203]
[1776795938420,52.98,75494.37,0.0,-0.9687,4e-05,2.09374]
[1776795943454,52.99,75493.91,0.0,-0.96869,4e-05,2.09433]
[1776795948490,53.01,75493.22,0.0,-0.96869,4e-05,2.09436]
[1776795952518,53.02,75486.79,0.0,-0.96895,4e-05,2.07972]
[1776795957552,53.03,75487.83,0.0,-0.96887,4e-05,2.08419]
[1776795961581,53.04,75494.48,0.0,-0.96855,4e-05,2.10228]
[1776795962588,53.04,75500.73,0.0,-0.96826,5e-05,2.11835]
[1776795963595,53.05,75501.48,0.0,-0.96822,5e-05,2.12057]
[1776795968629,53.06,75488.8,0.0,-0.96876,4e-05,2.09032]
[1776795969638,53.06,75488.91,0.0,-0.96875,4e-05,2.09096]
[1776795974673,53.07,75489.41,0.0,-0.96869,4e-05,2.094]
[1776795979708,53.09,75491.9,0.0,-0.96855,4e-05,2.10204]
[1776795984743,53.1,75491.03,0.0,-0.96856,4e-05,2.10159]
[1776795989778,53.11,75492.37,0.0,-0.96847,4e-05,2.10666]
[1776795992799,53.12,75486.87,0.0,-0.96878,4e-05,2.0881]
[1776795994813,53.12,75485.46,0.0,-0.96883,4e-05,2.0853]
[1776795996830,53.13,75480.01,0.0,-0.96905,4e-05,2.07247]
[1776795997834,53.13,75471.01,0.0,-0.96944,4e-05,2.05061]
[1776795998841,53.13,75467.89,0.0,-0.96957,4e-05,2.04336]
[1776796004884,53.15,75466.98,0.0,-0.96957,4e-05,2.04367]
[1776796010391,53.17,75466.75,0.0,-0.96953,4e-05,2.04561]
[1776796015968,53.18,75466.38,0.0,-0.96953,4e-05,2.04596]
[1776796020469,53.19,75461.22,0.0,-0.96972,4e-05,2.03497]
[1776796022009,53.19,75455.51,0.0,-0.96997,4e-05,2.02105]
[1776796023017,53.19,75448.07,0.0,-0.97029,4e-05,2.00304]
[1776796024025,53.19,75444.53,0.0,-0.97044,4e-05,1.99456]
[1776796028053,53.2,75438.81,0.0,-0.97067,4e-05,1.98116]
[1776796033089,53.2,75441.43,0.0,-0.97055,4e-05,1.988]
[1776796038123,53.2,75442.82,0.0,-0.97048,4e-05,1.99188]
[1776796043162,53.21,75455.7,0.0,-0.96992,4e-05,2.02361]
[1776796044167,53.21,75458.35,0.0,-0.9698,4e-05,2.03019]
[1776796046180,53.21,75463.89,0.0,-0.96956,4e-05,2.04384]
[1776796047187,53.21,75472.09,0.0,-0.9692,4e-05,2.06402]
[1776796052222,53.21,75468.83,0.0,-0.96943,4e-05,2.05021]
[1776796056250,53.22,75477.82,0.0,-0.96902,4e-05,2.07323]
[1776796060753,53.23,75468.91,0.0,-0.96938,4e-05,2.05273]
[1776796061285,53.23,75468.91,0.0,-0.96938,4e-05,2.05272]
[1776796062292,53.23,75458.12,0.0,-0.96985,4e-05,2.02633]
[1776796066320,53.23,75447.5,0.0,-0.9703,4e-05,2.00076]
[1776796071357,53.23,75446.38,0.0,-0.97034,4e-05,1.99851]
[1776796074377,53.23,75438.24,0.0,-0.97068,4e-05,1.97924]
[1776796079413,53.24,75429.07,0.0,-0.97106,4e-05,1.95801]
[1776796083449,53.24,75419.21,0.0,-0.97146,4e-05,1.9353]
[1776796084455,53.25,75404.58,0.0,-0.97205,4e-05,1.90125]
[1776796085465,53.25,75396.88,0.0,-0.97236,4e-05,1.88364]
[1776796088485,53.25,75391.39,0.0,-0.97257,4e-05,1.87177]
[1776796093520,53.26,75390.86,0.0,-0.97256,4e-05,1.87195]
[1776796098554,53.27,75393.02,0.0,-0.97245,4e-05,1.87834]
[1776796102583,53.28,75402.72,0.0,-0.97204,4e-05,1.90189]
[1776796103590,53.28,75406.72,0.0,-0.97187,4e-05,1.91144]
[1776796104598,53.29,75400.74,0.0,-0.97211,4e-05,1.89772]
[1776796105604,53.29,75394.06,0.0,-0.97238,4e-05,1.88248]
[1776796106611,53.29,75389.91,0.0,-0.97254,4e-05,1.87317]
[1776796109635,53.3,75397.35,0.0,-0.97223,4e-05,1.89115]
[1776796114672,53.31,75395.64,0.0,-0.97235,4e-05,1.88293]
[1776796117689,53.31,75392.55,0.0,-0.97246,4e-05,1.87659]
[1776796122724,53.32,75394.54,0.0,-0.97236,4e-05,1.8825]
[1776796127761,53.33,75395.44,0.0,-0.9723,4e-05,1.88586]
[1776796132793,53.34,75397.99,0.0,-0.97217,4e-05,1.89302]
[1776796135815,53.35,75406.92,0.0,-0.9718,4e-05,1.91455]
[1776796136825,53.35,75415.77,0.0,-0.97143,4e-05,1.93552]
[1776796137828,53.35,75414.78,0.0,-0.97147,4e-05,1.93337]
[1776796142864,53.36,75415.77,0.0,-0.97141,4e-05,1.93658]
[1776796146892,53.36,75420.81,0.0,-0.97119,4e-05,1.94918]
[1776796151927,53.37,75421.96,0.0,-0.97113,4e-05,1.95268]
[1776796155955,53.37,75415.58,0.0,-0.97138,4e-05,1.93821]
[1776796160990,53.38,75425.67,0.0,-0.97095,4e-05,1.96295]
[1776796161997,53.38,75431.04,0.0,-0.97072,4e-05,1.97588]
[1776796163004,53.38,75429.16,0.0,-0.9708,4e-05,1.9715]
[1776796166026,53.38,75424.1,0.0,-0.971,4e-05,1.95981]
[1776796171533,53.39,75426.91,0.0,-0.97095,4e-05,1.96157]
[1776796177108,53.39,75428.67,0.0,-0.97087,4e-05,1.96632]
[1776796179120,53.39,75446.39,0.0,-0.97011,4e-05,2.00905]
[1776796180126,53.39,75461.45,0.0,-0.96946,4e-05,2.04574]
[1776796181603,53.39,75460.97,0.0,-0.96948,4e-05,2.04451]
[1776796184159,53.39,75469.37,0.0,-0.96911,4e-05,2.06511]
[1776796185167,53.39,75471.01,0.0,-0.96904,4e-05,2.0691]
[1776796190202,53.39,75479.45,0.0,-0.96867,4e-05,2.0897]
[1776796191674,53.39,75481.78,0.0,-0.96857,4e-05,2.09529]
[1776796198257,53.38,75484.73,0.0,-0.96845,4e-05,2.10198]
[1776796203292,53.38,75489.59,0.0,-0.96824,5e-05,2.11365]
[1776796204301,53.38,75494.07,0.0,-0.96804,5e-05,2.12477]
[1776796206318,53.38,75496.25,0.0,-0.96795,5e-05,2.12997]
[1776796208327,53.37,75508.8,0.0,-0.96738,5e-05,2.16144]
[1776796209337,53.37,75509.18,0.0,-0.96736,5e-05,2.1624]
[1776796214373,53.38,75506.2,0.0,-0.96748,5e-05,2.15585]
[1776796216384,53.38,75500.49,0.0,-0.96774,5e-05,2.14159]
[1776796218401,53.39,75513.18,0.0,-0.96714,5e-05,2.17451]
[1776796223432,53.39,75514.97,0.0,-0.96705,5e-05,2.17994]
[1776796228469,53.4,75514.36,0.0,-0.96706,5e-05,2.17905]
[1776796230583,53.4,75524.58,0.0,-0.96658,5e-05,2.20551]
[1776796231958,53.4,75536.46,0.0,-0.9661,5e-05,2.23071]
[1776796237610,53.41,75535.47,0.0,-0.96613,5e-05,2.22874]
[1776796240626,53.41,75527.52,0.0,-0.9665,5e-05,2.2085]
[1776796242027,53.41,75521.72,0.0,-0.96677,5e-05,2.1937]
[1776796245661,53.42,75517.61,0.0,-0.96695,5e-05,2.18384]
[1776796250698,53.42,75512.95,0.0,-0.96715,5e-05,2.17289]
[1776796254727,53.43,75505.89,0.0,-0.96746,5e-05,2.15573]
[1776796260770,53.44,75501.59,0.0,-0.96763,5e-05,2.14627]
[1776796265804,53.45,75501.91,0.0,-0.96759,5e-05,2.14828]
[1776796270838,53.46,75505.29,0.0,-0.96742,5e-05,2.15797]
[1776796274870,53.46,75513.32,0.0,-0.96703,5e-05,2.17927]
[1776796276882,53.47,75508.25,0.0,-0.96726,5e-05,2.16672]
[1776796282927,53.47,75506.58,0.0,-0.96731,5e-05,2.16371]
[1776796287959,53.48,75503.43,0.0,-0.96744,5e-05,2.15673]
[1776796289973,53.48,75501.98,0.0,-0.9675,5e-05,2.1535]
[1776796292994,53.49,75508.31,0.0,-0.96728,5e-05,2.16433]
[1776796294001,53.49,75520.13,0.0,-0.96673,5e-05,2.19479]
[1776796295011,53.49,75522.24,0.0,-0.96662,5e-05,2.20039]
[1776796300043,53.5,75528.44,0.0,-0.96632,5e-05,2.21715]
[1776796301051,53.5,75534.03,0.0,-0.96605,5e-05,2.23178]
[1776796302057,53.5,75539.52,0.0,-0.96579,5e-05,2.2462]
[1776796303064,53.5,75539.35,0.0,-0.96579,5e-05,2.24583]
[1776796307091,53.5,75544.44,0.0,-0.96554,5e-05,2.25944]
[1776796312127,53.5,75542.48,0.0,-0.96563,5e-05,2.25457]
[1776796317162,53.51,75543.44,0.0,-0.96558,5e-05,2.25733]
[1776796322197,53.51,75552.81,0.0,-0.96513,5e-05,2.28219]
[1776796323206,53.51,75559.13,0.0,-0.96482,5e-05,2.29893]
[1776796324211,53.51,75560.03,0.0,-0.96477,5e-05,2.30129]
[1776796327232,53.51,75567.82,0.0,-0.96439,5e-05,2.32195]
[1776796332679,53.5,75566.49,0.0,-0.96446,5e-05,2.31809]
[1776796336299,53.5,75579.29,0.0,-0.96383,5e-05,2.35215]
[1776796337305,53.5,75592.37,0.0,-0.96318,5e-05,2.38748]
[1776796338313,53.5,75597.14,0.0,-0.96294,5e-05,2.40032]
[1776796340325,53.5,75593.45,0.0,-0.96313,5e-05,2.38983]
[1776796342750,53.49,75589.61,0.0,-0.96333,5e-05,2.37902]
[1776796345360,53.49,75580.44,0.0,-0.9638,5e-05,2.35372]
[1776796348380,53.49,75569.06,0.0,-0.96438,5e-05,2.32281]
[1776796349389,53.49,75561.07,0.0,-0.96477,5e-05,2.30144]
[1776796350395,53.49,75560.73,0.0,-0.96479,5e-05,2.3005]
[1776796355430,53.49,75559.1,0.0,-0.96496,5e-05,2.28994]
[1776796358451,53.49,75569.11,0.0,-0.96447,5e-05,2.31652]
[1776796359458,53.49,75572.22,0.0,-0.96432,5e-05,2.32479]
[1776796361472,53.49,75566.43,0.0,-0.9646,5e-05,2.30919]
[1776796362891,53.49,75564.49,0.0,-0.9647,5e-05,2.30395]
[1776796368521,53.48,75566.7,0.0,-0.9646,5e-05,2.30965]
[1776796373556,53.48,75570.0,0.0,-0.96444,5e-05,2.31819]
[1776796378590,53.48,75569.98,0.0,-0.96444,5e-05,2.31781]
[1776796383032,53.48,75560.65,0.0,-0.96491,5e-05,2.2927]
[1776796385661,53.48,75566.08,0.0,-0.96464,5e-05,2.30708]
[1776796386656,53.48,75574.8,0.0,-0.96421,5e-05,2.33034]
[1776796387663,53.48,75583.25,0.0,-0.96379,5e-05,2.353]
[1776796388670,53.48,75583.01,0.0,-0.96381,5e-05,2.35223]
[1776796393706,53.47,75580.82,0.0,-0.96393,5e-05,2.34571]
[1776796398740,53.47,75582.33,0.0,-0.96386,5e-05,2.34915]
[1776796403173,53.46,75568.95,0.0,-0.96454,5e-05,2.31263]
[1776796404782,53.46,75564.61,0.0,-0.96476,5e-05,2.30099]
[1776796407809,53.46,75563.77,0.0,-0.9648,5e-05,2.29853]
[1776796411834,53.46,75570.04,0.0,-0.96459,5e-05,2.3088]
[1776796416872,53.46,75567.2,0.0,-0.96473,5e-05,2.30093]
[1776796417879,53.46,75558.4,0.0,-0.96516,5e-05,2.27758]
[1776796423315,53.46,75561.41,0.0,-0.96502,5e-05,2.28548]
[1776796428956,53.46,75561.4,0.0,-0.96502,5e-05,2.28532]
[1776796433992,53.45,75560.19,0.0,-0.96508,5e-05,2.28205]
[1776796434999,53.45,75565.82,0.0,-0.96481,5e-05,2.29694]
[1776796437012,53.45,75571.14,0.0,-0.96455,5e-05,2.311]
[1776796442046,53.45,75570.75,0.0,-0.96457,5e-05,2.30968]
[1776796447083,53.45,75570.7,0.0,-0.96458,5e-05,2.30929]
[1776796448089,53.45,75579.76,0.0,-0.96413,5e-05,2.3335]
[1776796449097,53.45,75587.07,0.0,-0.96377,5e-05,2.35311]
[1776796450104,53.45,75586.07,0.0,-0.96382,5e-05,2.35028]
[1776796455139,53.44,75590.37,0.0,-0.96361,5e-05,2.36131]
[1776796460174,53.44,75592.26,0.0,-0.96353,5e-05,2.36572]
[1776796463195,53.44,75600.09,0.0,-0.96314,5e-05,2.38661]
[1776796464202,53.43,75601.11,0.0,-0.96309,5e-05,2.38924]
[1776796468230,53.43,75606.3,0.0,-0.96284,5e-05,2.40276]
[1776796473266,53.42,75603.68,0.0,-0.96308,5e-05,2.38837]
[1776796477295,53.42,75597.57,0.0,-0.96341,5e-05,2.37103]
[1776796481322,53.42,75591.88,0.0,-0.9637,5e-05,2.35503]
[1776796482329,53.41,75585.15,0.0,-0.96404,5e-05,2.33674]
[1776796483336,53.41,75578.85,0.0,-0.96436,5e-05,2.31973]
[1776796484346,53.41,75577.92,0.0,-0.96441,5e-05,2.31718]
[1776796487364,53.41,75571.56,0.0,-0.96472,5e-05,2.30004]
[1776796490385,53.41,75565.07,0.0,-0.96504,5e-05,2.28271]
[1776796493411,53.41,75572.06,0.0,-0.9647,5e-05,2.30124]
[1776796496428,53.41,75574.93,0.0,-0.96456,5e-05,2.30875]
[1776796500455,53.41,75583.41,0.0,-0.96415,5e-05,2.33121]
[1776796503879,53.41,75573.22,0.0,-0.96466,5e-05,2.30366]
[1776796505490,53.41,75570.78,0.0,-0.96478,5e-05,2.29704]
[1776796510528,53.4,75568.16,0.0,-0.96491,5e-05,2.2899]
[1776796515561,53.4,75565.31,0.0,-0.96505,5e-05,2.28216]
[1776796517577,53.4,75565.24,0.0,-0.96506,5e-05,2.28195]
[1776796519589,53.4,75573.65,0.0,-0.96465,5e-05,2.30428]
[1776796521603,53.4,75574.24,0.0,-0.96462,5e-05,2.30576]
[1776796524020,53.4,75580.01,0.0,-0.96434,5e-05,2.32104]
[1776796526638,53.4,75589.39,0.0,-0.96387,5e-05,2.34612]
[1776796527645,53.4,75590.38,0.0,-0.96382,5e-05,2.34868]
[1776796532680,53.4,75584.86,0.0,-0.9642,5e-05,2.32703]
[1776796534098,53.39,75574.59,0.0,-0.96471,5e-05,2.29941]
[1776796535701,53.39,75569.62,0.0,-0.96496,5e-05,2.28616]
[1776796537717,53.39,75563.54,0.0,-0.96525,5e-05,2.27006]
[1776796539729,53.39,75556.89,0.0,-0.96557,5e-05,2.25259]
[1776796541743,53.4,75554.74,0.0,-0.96568,5e-05,2.24705]
[1776796545771,53.4,75561.55,0.0,-0.96534,5e-05,2.26518]
[1776796548793,53.4,75563.0,0.0,-0.96527,5e-05,2.26908]
[1776796552824,53.4,75570.47,0.0,-0.9649,5e-05,2.28893]
[1776796554241,53.4,75569.88,0.0,-0.96493,5e-05,2.28733]
[1776796559873,53.4,75562.23,0.0,-0.96531,5e-05,2.26702]
[1776796561921,53.39,75557.96,0.0,-0.96552,5e-05,2.25539]
[1776796564311,53.39,75562.97,0.0,-0.9653,5e-05,2.26741]
[1776796569943,53.39,75561.26,0.0,-0.96538,5e-05,2.26297]
[1776796571957,53.39,75555.14,0.0,-0.96568,5e-05,2.24698]
[1776796575986,53.39,75543.66,0.0,-0.96622,5e-05,2.21716]
[1776796576992,53.38,75533.2,0.0,-0.96673,5e-05,2.18949]
[1776796581021,53.38,75528.85,0.0,-0.96695,5e-05,2.17726]
[1776796584451,53.37,75535.97,0.0,-0.96663,5e-05,2.19522]
[1776796590084,53.37,75539.3,0.0,-0.96648,5e-05,2.20299]
[1776796594521,53.37,75545.02,0.0,-0.96629,5e-05,2.21233]
[1776796601162,53.38,75544.82,0.0,-0.96628,5e-05,2.21274]
[1776796606198,53.38,75541.01,0.0,-0.96645,5e-05,2.20353]
[1776796608211,53.39,75530.51,0.0,-0.96694,5e-05,2.17682]
[1776796609219,53.38,75522.82,0.0,-0.9673,5e-05,2.15695]
[1776796614254,53.38,75524.55,0.0,-0.96724,5e-05,2.16036]
[1776796617275,53.37,75519.23,0.0,-0.96749,5e-05,2.14622]
[1776796622310,53.37,75522.03,0.0,-0.96738,5e-05,2.15243]
[1776796627346,53.36,75523.04,0.0,-0.96735,5e-05,2.15408]
[1776796629363,53.36,75534.75,0.0,-0.96681,5e-05,2.18371]
[1776796630371,53.36,75541.05,0.0,-0.96652,5e-05,2.19973]
[1776796631373,53.35,75536.95,0.0,-0.96672,5e-05,2.18889]
[1776796633387,53.35,75535.03,0.0,-0.96682,5e-05,2.18349]
[1776796635401,53.35,75528.72,0.0,-0.96712,5e-05,2.16684]
[1776796636408,53.35,75524.79,0.0,-0.96731,5e-05,2.1566]
[1776796638424,53.34,75524.0,0.0,-0.96735,5e-05,2.15424]
[1776796643457,53.34,75518.55,0.0,-0.96762,5e-05,2.13955]
[1776796645471,53.33,75514.72,0.0,-0.9678,5e-05,2.12956]
[1776796648492,53.33,75506.43,0.0,-0.96818,5e-05,2.1083]
[1776796652520,53.31,75510.32,0.0,-0.96813,5e-05,2.1097]
[1776796657556,53.29,75503.94,0.0,-0.9685,5e-05,2.0897]
[1776796658564,53.28,75498.79,0.0,-0.96874,4e-05,2.07609]
[1776796660577,53.27,75488.64,0.0,-0.96922,4e-05,2.04948]
[1776796661585,53.26,75484.94,0.0,-0.9694,4e-05,2.03968]
[1776796666620,53.24,75492.06,0.0,-0.96914,4e-05,2.05381]
[1776796669642,53.22,75497.71,0.0,-0.96893,4e-05,2.06568]
[1776796675087,53.2,75494.72,0.0,-0.96913,4e-05,2.05465]
[1776796677696,53.18,75499.34,0.0,-0.96896,4e-05,2.06391]
[1776796682733,53.15,75497.27,0.0,-0.96912,4e-05,2.05505]
[1776796687766,53.13,75496.0,0.0,-0.96925,4e-05,2.04824]
[1776796692802,53.1,75491.96,0.0,-0.96949,4e-05,2.03459]
[1776796697837,53.07,75497.82,0.0,-0.9693,4e-05,2.04538]
[1776796698844,53.07,75510.07,0.0,-0.96877,4e-05,2.07506]
[1776796700858,53.0,75514.51,0.0,-0.96873,5e-05,2.07719]
[1776796705901,52.92,75511.6,0.0,-0.96906,4e-05,2.0588]
[1776796707913,52.91,75504.59,0.0,-0.9694,4e-05,2.03989]
[1776796709927,52.9,75512.86,0.0,-0.96906,4e-05,2.05895]
[1776796710939,52.89,75514.03,0.0,-0.96902,4e-05,2.06111]
[1776796715969,52.87,75511.34,0.0,-0.96929,4e-05,2.04489]
[1776796721005,52.84,75512.7,0.0,-0.9693,4e-05,2.04462]
[1776796726039,52.82,75516.95,0.0,-0.96916,4e-05,2.05238]
[1776796731075,52.8,75518.25,0.0,-0.96915,4e-05,2.05276]
[1776796736110,52.77,75519.42,0.0,-0.96917,4e-05,2.05206]
[1776796739134,52.76,75535.55,0.0,-0.96848,5e-05,2.09036]
[1776796740141,52.75,75541.04,0.0,-0.96824,5e-05,2.10348]
[1776796741147,52.74,75540.81,0.0,-0.96827,5e-05,2.1021]
[1776796745589,52.72,75546.49,0.0,-0.96808,5e-05,2.11254]
[1776796749204,52.7,75535.49,0.0,-0.96862,5e-05,2.08227]
[1776796750210,52.64,75527.12,0.0,-0.96914,4e-05,2.0538]
[1776796751218,52.64,75526.47,0.0,-0.96918,4e-05,2.05147]
[1776796756253,52.61,75524.32,0.0,-0.96935,4e-05,2.04198]
[1776796761287,52.58,75522.38,0.0,-0.9695,4e-05,2.03381]
[1776796766321,52.56,75523.96,0.0,-0.96949,4e-05,2.03445]
[1776796771356,52.54,75522.3,0.0,-0.9697,4e-05,2.02133]
[1776796776399,52.51,75524.24,0.0,-0.96967,4e-05,2.02303]
[1776796781428,52.49,75522.47,0.0,-0.96981,4e-05,2.01555]
[1776796788482,52.46,75523.25,0.0,-0.96985,4e-05,2.01322]
[1776796793512,52.44,75526.52,0.0,-0.96976,4e-05,2.01827]
[1776796798547,52.42,75541.05,0.0,-0.96916,5e-05,2.05144]
[1776796799554,52.41,75544.5,0.0,-0.96902,5e-05,2.05944]
[1776796802575,52.4,75546.75,0.0,-0.96896,5e-05,2.06305]
[1776796807610,52.37,75547.05,0.0,-0.96901,5e-05,2.06038]
[1776796809623,52.36,75539.68,0.0,-0.96936,4e-05,2.04052]
[1776796810632,52.36,75541.57,0.0,-0.96929,4e-05,2.0446]
[1776796814659,52.34,75536.48,0.0,-0.96956,4e-05,2.0293]
[1776796819694,52.32,75535.41,0.0,-0.96967,4e-05,2.02349]
[1776796824732,52.29,75537.55,0.0,-0.96963,4e-05,2.02569]
[1776796829765,52.27,75544.29,0.0,-0.96939,4e-05,2.03938]
[1776796832788,52.26,75532.09,0.0,-0.97004,4e-05,2.00132]
[1776796833795,52.25,75529.62,0.0,-0.97016,4e-05,1.99463]
[1776796834809,52.25,75523.92,0.0,-0.97042,4e-05,1.98003]
[1776796835810,52.24,75523.81,0.0,-0.97044,4e-05,1.97921]
[1776796840867,52.22,75520.62,0.0,-0.97063,4e-05,1.96867]
[1776796841872,52.22,75508.7,0.0,-0.97115,4e-05,1.93914]
[1776796842879,52.22,75504.77,0.0,-0.97133,4e-05,1.92918]
[1776796847916,52.2,75510.97,0.0,-0.9711,4e-05,1.94188]
[1776796848924,52.2,75516.22,0.0,-0.97089,4e-05,1.95416]
[1776796849931,52.19,75513.03,0.0,-0.97103,4e-05,1.94592]
[1776796851944,52.19,75511.64,0.0,-0.97111,4e-05,1.94163]
[1776796856362,52.17,75506.37,0.0,-0.97137,4e-05,1.92663]
[1776796862016,52.15,75504.37,0.0,-0.9715,4e-05,1.91968]
[1776796864028,52.15,75497.88,0.0,-0.97179,4e-05,1.90328]
[1776796869063,52.13,75493.24,0.0,-0.97202,4e-05,1.89021]
[1776796872085,52.12,75486.3,0.0,-0.97233,4e-05,1.87258]
[1776796874099,52.12,75494.59,0.0,-0.97199,4e-05,1.89153]
[1776796875108,52.11,75498.39,0.0,-0.97184,4e-05,1.9002]
[1776796879134,52.1,75499.84,0.0,-0.97181,4e-05,1.90201]
[1776796884169,52.09,75493.8,0.0,-0.9721,4e-05,1.88556]
[1776796885176,52.08,75499.31,0.0,-0.97188,4e-05,1.8983]
[1776796886573,52.08,75508.55,0.0,-0.9715,4e-05,1.91962]
[1776796889204,52.07,75511.92,0.0,-0.97137,4e-05,1.92683]
[1776796894240,52.05,75509.24,0.0,-0.97161,4e-05,1.91249]
[1776796899274,52.04,75510.27,0.0,-0.9716,4e-05,1.91274]
[1776796901288,52.03,75518.3,0.0,-0.97128,4e-05,1.93121]
[1776796902295,52.03,75523.54,0.0,-0.97106,4e-05,1.94345]
[1776796905316,52.02,75527.47,0.0,-0.97092,4e-05,1.95154]
[1776796910354,52.0,75524.56,0.0,-0.97109,4e-05,1.94152]
[1776796915386,51.98,75521.08,0.0,-0.97129,4e-05,1.93074]
[1776796920421,51.96,75517.89,0.0,-0.97146,4e-05,1.92077]
[1776796924449,51.95,75524.01,0.0,-0.97123,4e-05,1.93377]
[1776796926857,51.94,75517.87,0.0,-0.97151,4e-05,1.91799]
[1776796930492,51.93,75516.41,0.0,-0.97161,4e-05,1.91273]
[1776796935526,51.91,75521.2,0.0,-0.97144,4e-05,1.92214]
[1776796942575,51.89,75522.99,0.0,-0.97142,4e-05,1.92333]
[1776796947610,51.87,75518.1,0.0,-0.97167,4e-05,1.90937]
[1776796952645,51.86,75522.15,0.0,-0.97161,4e-05,1.91144]
[1776796956677,51.85,75533.48,0.0,-0.97115,4e-05,1.93724]
[1776796957685,51.84,75534.5,0.0,-0.97112,4e-05,1.93927]
[1776796962720,51.83,75536.72,0.0,-0.97106,4e-05,1.9424]
[1776796967756,51.81,75537.9,0.0,-0.97105,4e-05,1.94298]
[1776796972791,51.79,75539.58,0.0,-0.97101,4e-05,1.94525]
[1776796973796,51.79,75544.99,0.0,-0.97079,4e-05,1.9576]
[1776796974805,51.78,75546.39,0.0,-0.97074,4e-05,1.96056]
[1776796979839,51.77,75547.66,0.0,-0.97073,4e-05,1.96127]
[1776796984874,51.75,75551.5,0.0,-0.9706,4e-05,1.96827]
[1776796987901,51.74,75535.66,0.0,-0.97132,4e-05,1.92795]
[1776796988907,51.73,75522.05,0.0,-0.97191,4e-05,1.8946]
[1776796989915,51.73,75521.0,0.0,-0.97196,4e-05,1.89171]
[1776796994948,51.72,75516.73,0.0,-0.97217,4e-05,1.87966]
[1776796998980,51.71,75523.08,0.0,-0.97193,4e-05,1.89346]
[1776797000993,51.7,75523.38,0.0,-0.97193,4e-05,1.89343]
[1776797006030,51.69,75521.82,0.0,-0.97203,4e-05,1.88787]
[1776797011066,51.68,75521.89,0.0,-0.97214,4e-05,1.88071]
[1776797013079,51.67,75527.77,0.0,-0.9719,4e-05,1.89412]
[1776797014086,51.67,75529.51,0.0,-0.97183,4e-05,1.89794]
[1776797020128,51.65,75530.93,0.0,-0.97181,4e-05,1.89913]
[1776797024156,51.64,75523.35,0.0,-0.97216,4e-05,1.87947]
[1776797027568,51.63,75511.46,0.0,-0.97268,4e-05,1.84982]
[1776797029191,51.63,75507.31,0.0,-0.97286,4e-05,1.83972]
[1776797032212,51.62,75517.91,0.0,-0.97243,4e-05,1.86399]
[1776797033220,51.62,75518.23,0.0,-0.97242,4e-05,1.86443]
[1776797036240,51.61,75510.97,0.0,-0.97274,4e-05,1.84625]
[1776797037637,51.61,75509.21,0.0,-0.97283,4e-05,1.8415]
[1776797043290,51.6,75508.2,0.0,-0.97289,4e-05,1.83766]
[1776797046311,51.59,75511.55,0.0,-0.97277,4e-05,1.84468]
[1776797051345,51.58,75511.41,0.0,-0.9728,4e-05,1.84282]
[1776797056382,51.57,75511.55,0.0,-0.97282,4e-05,1.84165]
[1776797057778,51.56,75517.16,0.0,-0.9726,4e-05,1.85432]
[1776797059401,51.56,75518.59,0.0,-0.97255,4e-05,1.85739]
[1776797064436,51.55,75513.77,0.0,-0.97278,4e-05,1.84433]
[1776797067850,51.54,75505.42,0.0,-0.97314,4e-05,1.82347]
[1776797073499,51.53,75509.98,0.0,-0.97305,4e-05,1.82739]
[1776797076520,51.52,75515.93,0.0,-0.97282,4e-05,1.84061]
[1776797077920,51.52,75522.19,0.0,-0.97257,4e-05,1.85487]
[1776797083569,51.51,75522.56,0.0,-0.97259,4e-05,1.8539]
[1776797087990,51.5,75527.86,0.0,-0.97239,4e-05,1.86528]
[1776797093639,51.48,75528.47,0.0,-0.9724,4e-05,1.86483]
[1776797098675,51.47,75526.97,0.0,-0.97249,4e-05,1.85969]
[1776797103709,51.46,75527.87,0.0,-0.97248,4e-05,1.8603]
[1776797104715,51.46,75522.62,0.0,-0.9727,4e-05,1.84752]
[1776797109751,51.45,75519.07,0.0,-0.97288,4e-05,1.83776]
[1776797114786,51.44,75517.81,0.0,-0.97295,4e-05,1.83348]
[1776797116801,51.43,75511.72,0.0,-0.97321,4e-05,1.81863]
[1776797117808,51.43,75499.5,0.0,-0.97371,4e-05,1.78988]
[1776797118815,51.43,75499.12,0.0,-0.97373,4e-05,1.78882]
[1776797123852,51.42,75502.17,0.0,-0.97362,4e-05,1.79501]
[1776797126870,51.42,75496.05,0.0,-0.97388,4e-05,1.78023]
[1776797128885,51.42,75495.18,0.0,-0.97392,4e-05,1.77787]
[1776797132913,51.41,75499.81,0.0,-0.97382,4e-05,1.78249]
[1776797135934,51.41,75499.54,0.0,-0.97384,4e-05,1.78129]
[1776797140983,51.4,75509.83,0.0,-0.97344,4e-05,1.80425]
[1776797141989,51.4,75521.11,0.0,-0.97298,4e-05,1.83051]
[1776797142995,51.4,75537.79,0.0,-0.97229,4e-05,1.86993]
[1776797144026,51.39,75535.16,0.0,-0.97241,4e-05,1.86329]
[1776797146015,51.39,75538.43,0.0,-0.97228,4e-05,1.87047]
[1776797147024,51.39,75540.11,0.0,-0.97222,4e-05,1.87417]
[1776797152058,51.37,75541.79,0.0,-0.97218,4e-05,1.8765]
[1776797157091,51.36,75541.15,0.0,-0.97224,4e-05,1.87322]
[1776797162127,51.35,75541.0,0.0,-0.97227,4e-05,1.87119]
[1776797166154,51.34,75549.1,0.0,-0.97195,4e-05,1.88939]
[1776797167161,51.34,75553.19,0.0,-0.97178,4e-05,1.89894]
[1776797171189,51.32,75551.49,0.0,-0.97188,4e-05,1.89332]
[1776797173205,51.32,75548.4,0.0,-0.97203,4e-05,1.88513]
[1776797178663,51.3,75546.74,0.0,-0.97213,4e-05,1.87911]
[1776797183272,51.29,75554.71,0.0,-0.97182,4e-05,1.89703]
[1776797185289,51.29,75555.77,0.0,-0.97178,4e-05,1.89887]
[1776797190322,51.28,75553.97,0.0,-0.97189,4e-05,1.89268]
[1776797195360,51.26,75545.45,0.0,-0.97237,4e-05,1.86486]
[1776797196364,51.26,75534.33,0.0,-0.97284,4e-05,1.83799]
[1776797197371,51.26,75530.13,0.0,-0.97302,4e-05,1.82777]
[1776797198803,51.25,75528.11,0.0,-0.97311,4e-05,1.8225]
[1776797203415,51.25,75539.45,0.0,-0.97265,4e-05,1.84843]
[1776797204421,51.25,75546.27,0.0,-0.97237,4e-05,1.86447]
[1776797205429,51.24,75546.55,0.0,-0.97237,4e-05,1.86483]
[1776797210463,51.23,75544.85,0.0,-0.97246,4e-05,1.85922]
[1776797215498,51.22,75539.75,0.0,-0.9727,4e-05,1.84559]
[1776797220533,51.21,75531.47,0.0,-0.97307,4e-05,1.82457]
[1776797226575,51.2,75532.13,0.0,-0.97307,4e-05,1.82465]
[1776797231609,51.19,75531.67,0.0,-0.97311,4e-05,1.82233]
[1776797236645,51.18,75532.51,0.0,-0.9731,4e-05,1.82308]
[1776797241683,51.17,75529.95,0.0,-0.97323,4e-05,1.81559]
[1776797246715,51.16,75521.91,0.0,-0.97358,4e-05,1.79576]
[1776797247722,51.16,75516.57,0.0,-0.9738,4e-05,1.78309]
[1776797249159,51.16,75493.62,0.0,-0.97472,4e-05,1.72995]
[1776797254771,51.16,75490.34,0.0,-0.97493,4e-05,1.71668]
[1776797256785,51.15,75483.88,0.0,-0.97518,4e-05,1.70197]
[1776797259232,51.15,75477.76,0.0,-0.97542,4e-05,1.68815]
[1776797264841,51.15,75477.84,0.0,-0.97542,4e-05,1.68812]
[1776797267865,51.15,75471.14,0.0,-0.97568,4e-05,1.6731]
[1776797272897,51.15,75476.47,0.0,-0.97548,4e-05,1.6849]
[1776797277932,51.15,75478.76,0.0,-0.97539,4e-05,1.68986]
[1776797281959,51.15,75484.01,0.0,-0.97519,4e-05,1.70151]
[1776797283979,51.15,75490.8,0.0,-0.97493,4e-05,1.71675]
[1776797284985,51.15,75491.68,0.0,-0.9749,4e-05,1.71868]
[1776797288007,51.15,75486.65,0.0,-0.9751,4e-05,1.70711]
[1776797291027,51.14,75478.48,0.0,-0.97541,4e-05,1.68857]
[1776797292035,51.14,75475.63,0.0,-0.97552,4e-05,1.68216]
[1776797295059,51.14,75469.97,0.0,-0.97574,4e-05,1.6695]
[1776797297070,51.14,75464.31,0.0,-0.97596,4e-05,1.65697]
[1776797298077,51.14,75454.79,0.0,-0.97631,4e-05,1.63607]
[1776797299084,51.14,75449.72,0.0,-0.9765,4e-05,1.62506]
[1776797302107,51.15,75448.5,0.0,-0.97654,4e-05,1.62262]
[1776797307141,51.15,75445.45,0.0,-0.97665,4e-05,1.61639]
[1776797312176,51.15,75439.46,0.0,-0.97693,4e-05,1.59884]
[1776797314195,51.16,75432.64,0.0,-0.97717,4e-05,1.58447]
[1776797315200,51.16,75427.0,0.0,-0.97737,4e-05,1.57261]
[1776797316209,51.16,75428.66,0.0,-0.97731,4e-05,1.5763]
[1776797322249,51.17,75429.23,0.0,-0.97727,4e-05,1.57853]
[1776797327283,51.17,75428.94,0.0,-0.97727,4e-05,1.57877]
[1776797332319,51.18,75430.69,0.0,-0.97719,4e-05,1.58337]
[1776797337355,51.19,75427.89,0.0,-0.97728,4e-05,1.57825]
[1776797342394,51.19,75429.76,0.0,-0.97719,4e-05,1.58312]
[1776797343402,51.2,75436.35,0.0,-0.97695,4e-05,1.5974]
[1776797344407,51.2,75442.13,0.0,-0.97674,4e-05,1.61]
[1776797345414,51.2,75442.87,0.0,-0.97671,4e-05,1.61172]
[1776797350451,51.2,75441.0,0.0,-0.97677,4e-05,1.60832]
[1776797354479,51.21,75431.34,0.0,-0.97711,4e-05,1.5881]
[1776797355486,51.21,75428.63,0.0,-0.97721,4e-05,1.58247]
[1776797360520,51.21,75425.95,0.0,-0.97729,4e-05,1.5776]
[1776797365556,51.22,75424.21,0.0,-0.97734,4e-05,1.57477]
[1776797370036,51.23,75431.19,0.0,-0.97707,4e-05,1.59052]
[1776797371597,51.23,75435.17,0.0,-0.97699,4e-05,1.59413]
[1776797375626,51.23,75430.05,0.0,-0.97717,4e-05,1.58375]
[1776797378647,51.24,75420.65,0.0,-0.9775,4e-05,1.5643]
[1776797380106,51.24,75415.36,0.0,-0.97768,4e-05,1.55354]
[1776797385700,51.25,75416.82,0.0,-0.97761,4e-05,1.55765]
[1776797390745,51.26,75415.63,0.0,-0.97763,4e-05,1.55612]
[1776797393765,51.26,75409.65,0.0,-0.97783,4e-05,1.54417]
[1776797395778,51.27,75400.25,0.0,-0.97816,3e-05,1.52503]
[1776797396786,51.27,75397.95,0.0,-0.97823,3e-05,1.52051]
[1776797400247,51.28,75403.38,0.0,-0.97803,3e-05,1.53276]
[1776797405851,51.29,75398.33,0.0,-0.97818,3e-05,1.52346]
[1776797406857,51.29,75391.73,0.0,-0.97841,3e-05,1.51009]
[1776797407864,51.29,75387.83,0.0,-0.97854,3e-05,1.50236]
[1776797412901,51.3,75391.12,0.0,-0.97839,3e-05,1.5108]
[1776797416927,51.31,75400.06,0.0,-0.97807,3e-05,1.53008]
[1776797421964,51.32,75400.67,0.0,-0.97802,3e-05,1.53287]
[1776797424984,51.33,75408.23,0.0,-0.97775,4e-05,1.54937]
[1776797425990,51.33,75414.16,0.0,-0.97753,4e-05,1.56204]
[1776797431027,51.34,75415.79,0.0,-0.97753,4e-05,1.56145]
[1776797434046,51.34,75421.4,0.0,-0.97732,4e-05,1.57388]
[1776797438075,51.35,75429.03,0.0,-0.97703,4e-05,1.59078]
[1776797440538,51.35,75436.68,0.0,-0.97675,4e-05,1.60746]
[1776797446131,51.36,75442.72,0.0,-0.97651,4e-05,1.62121]
[1776797449152,51.36,75436.56,0.0,-0.97673,4e-05,1.60823]
[1776797452180,51.36,75431.59,0.0,-0.97691,4e-05,1.59795]
[1776797455195,51.37,75426.46,0.0,-0.97709,4e-05,1.58741]
[1776797460231,51.37,75430.11,0.0,-0.97694,4e-05,1.59594]
[1776797465265,51.38,75424.81,0.0,-0.97712,4e-05,1.58535]
[1776797468286,51.38,75419.36,0.0,-0.97731,4e-05,1.57427]
[1776797473321,51.39,75405.02,0.0,-0.9778,4e-05,1.54496]
[1776797474328,51.39,75395.11,0.0,-0.97815,3e-05,1.52457]
[1776797475335,51.39,75396.07,0.0,-0.97811,3e-05,1.52681]
[1776797479365,51.4,75388.92,0.0,-0.97834,3e-05,1.51303]
[1776797480372,51.4,75384.85,0.0,-0.97848,3e-05,1.50495]
[1776797485404,51.41,75386.19,0.0,-0.97841,3e-05,1.50908]
[1776797488427,51.42,75392.29,0.0,-0.97818,3e-05,1.52246]
[1776797493461,51.43,75387.5,0.0,-0.97839,3e-05,1.50897]
[1776797498496,51.44,75408.23,0.0,-0.97764,4e-05,1.55332]
[1776797499510,51.44,75410.27,0.0,-0.97757,4e-05,1.55782]
[1776797501519,51.45,75403.64,0.0,-0.9778,4e-05,1.54435]
[1776797506552,51.46,75403.91,0.0,-0.97777,4e-05,1.54601]
[1776797511596,51.47,75406.14,0.0,-0.97767,4e-05,1.55175]
[1776797516630,51.47,75406.16,0.0,-0.97765,4e-05,1.55284]
[1776797521100,51.48,75414.22,0.0,-0.97735,4e-05,1.5708]
[1776797524693,51.49,75405.75,0.0,-0.97764,4e-05,1.55351]
[1776797525697,51.49,75401.7,0.0,-0.97778,4e-05,1.54525]
[1776797527711,51.49,75411.62,0.0,-0.97742,4e-05,1.56647]
[1776797528717,51.49,75415.69,0.0,-0.97727,4e-05,1.57524]
[1776797531171,51.5,75416.24,0.0,-0.97724,4e-05,1.57688]
[1776797536773,51.5,75413.27,0.0,-0.97734,4e-05,1.57142]
[1776797541808,51.51,75411.09,0.0,-0.9774,4e-05,1.56764]
[1776797546843,51.52,75410.08,0.0,-0.97742,4e-05,1.56634]
[1776797551880,51.52,75411.3,0.0,-0.97743,4e-05,1.56471]
[1776797553891,51.53,75414.54,0.0,-0.97731,4e-05,1.57184]
[1776797558930,51.53,75413.35,0.0,-0.97734,4e-05,1.57006]
[1776797561381,51.54,75407.39,0.0,-0.97755,4e-05,1.55797]
[1776797562956,51.54,75397.04,0.0,-0.97791,4e-05,1.53652]
[1776797563963,51.54,75391.36,0.0,-0.97811,3e-05,1.52495]
[1776797564969,51.54,75391.17,0.0,-0.97811,3e-05,1.52478]
[1776797570011,51.55,75392.42,0.0,-0.97805,3e-05,1.52844]
[1776797575048,51.56,75389.03,0.0,-0.97814,3e-05,1.52276]
[1776797580079,51.57,75384.56,0.0,-0.97828,3e-05,1.51479]
[1776797585114,51.58,75383.87,0.0,-0.97828,3e-05,1.51465]
[1776797587132,51.59,75369.52,0.0,-0.97876,3e-05,1.48597]
[1776797592168,51.6,75370.24,0.0,-0.97871,3e-05,1.48895]
[1776797596195,51.61,75376.65,0.0,-0.97847,3e-05,1.50311]
[1776797601667,51.62,75378.22,0.0,-0.97839,3e-05,1.50769]
[1776797607272,51.63,75376.9,0.0,-0.97841,3e-05,1.50664]
[1776797610299,51.64,75382.46,0.0,-0.97821,3e-05,1.51883]
[1776797615333,51.65,75382.68,0.0,-0.97824,3e-05,1.51568]
[1776797617349,51.65,75373.0,0.0,-0.97857,3e-05,1.49645]
[1776797618355,51.66,75372.16,0.0,-0.97859,3e-05,1.49504]
[1776797621376,51.66,75362.46,0.0,-0.97891,3e-05,1.47603]
[1776797622383,51.67,75348.94,0.0,-0.97935,3e-05,1.44965]
[1776797623390,51.67,75336.33,0.0,-0.97976,3e-05,1.42515]
[1776797624399,51.67,75334.21,0.0,-0.97982,3e-05,1.4214]
[1776797628426,51.75,75328.06,0.0,-0.97987,3e-05,1.41815]
[1776797633462,51.86,75324.03,0.0,-0.97979,3e-05,1.42279]
[1776797638496,51.99,75323.12,0.0,-0.97956,3e-05,1.43654]
[1776797643530,52.0,75323.84,0.0,-0.97951,3e-05,1.43971]
[1776797648566,52.02,75329.61,0.0,-0.97929,3e-05,1.45275]
[1776797650580,52.02,75336.47,0.0,-0.97905,3e-05,1.46698]
[1776797652593,52.03,75340.38,0.0,-0.97891,3e-05,1.47538]
[1776797656623,52.04,75334.63,0.0,-0.97908,3e-05,1.46511]
[1776797658636,52.04,75328.43,0.0,-0.97928,3e-05,1.45347]
[1776797661658,52.05,75325.71,0.0,-0.97935,3e-05,1.4491]
[1776797666692,52.07,75322.91,0.0,-0.97941,3e-05,1.44527]
[1776797671732,52.08,75321.41,0.0,-0.9795,3e-05,1.43926]
[1776797676773,52.1,75319.33,0.0,-0.97954,3e-05,1.43688]
[1776797678797,52.1,75336.48,0.0,-0.97896,3e-05,1.4714]
[1776797679820,52.11,75393.29,0.0,-0.97699,4e-05,1.58812]
[1776797680824,52.11,75417.96,0.0,-0.97609,4e-05,1.64086]
[1776797681819,52.11,75411.92,0.0,-0.97631,4e-05,1.62786]
[1776797682825,52.11,75394.55,0.0,-0.97694,4e-05,1.59123]
[1776797683838,52.11,75389.0,0.0,-0.97714,4e-05,1.57963]
[1776797684841,52.11,75420.16,0.0,-0.97599,4e-05,1.64651]
[1776797686881,52.12,75459.44,0.0,-0.97449,4e-05,1.7335]
[1776797687920,52.11,75500.93,0.0,-0.97283,4e-05,1.82849]
[1776797688890,52.11,75502.42,0.0,-0.97278,4e-05,1.83136]
[1776797689902,52.11,75466.47,0.0,-0.97423,4e-05,1.7486]
[1776797690914,52.11,75468.74,0.0,-0.97414,4e-05,1.75358]
[1776797692934,52.11,75473.86,0.0,-0.97394,4e-05,1.76518]
[1776797695956,52.11,75505.13,0.0,-0.97267,4e-05,1.83723]
[1776797696956,52.11,75536.57,0.0,-0.97134,4e-05,1.9121]
[1776797697966,52.1,75530.37,0.0,-0.97163,4e-05,1.89629]
[1776797698970,52.1,75520.81,0.0,-0.97204,4e-05,1.87306]
[1776797699977,52.09,75514.39,0.0,-0.97231,4e-05,1.85746]
[1776797700982,52.09,75506.81,0.0,-0.97264,4e-05,1.83927]
[1776797702458,52.09,75480.57,0.0,-0.97371,4e-05,1.77807]
[1776797703000,52.09,75479.85,0.0,-0.97375,4e-05,1.7762]
[1776797705013,52.08,75489.62,0.0,-0.97336,4e-05,1.79819]
[1776797709052,52.08,75483.9,0.0,-0.97361,4e-05,1.78402]
[1776797712530,52.07,75487.48,0.0,-0.97348,4e-05,1.79153]
[1776797714079,52.07,75495.12,0.0,-0.97317,4e-05,1.80895]
[1776797715089,52.06,75519.12,0.0,-0.97219,4e-05,1.86463]
[1776797719117,52.05,75501.45,0.0,-0.97295,4e-05,1.82164]
[1776797720139,52.05,75493.02,0.0,-0.97329,4e-05,1.80204]
[1776797721136,52.05,75492.4,0.0,-0.97332,4e-05,1.80033]
[1776797722616,52.05,75498.34,0.0,-0.97309,4e-05,1.81385]
[1776797724151,52.04,75503.4,0.0,-0.97289,4e-05,1.82509]
[1776797725160,52.04,75518.57,0.0,-0.97226,4e-05,1.8605]
[1776797726176,52.04,75548.88,0.0,-0.97097,4e-05,1.93299]
[1776797727185,52.04,75583.19,0.0,-0.96945,5e-05,2.01741]
[1776797728192,52.03,75589.33,0.0,-0.96919,5e-05,2.03226]
[1776797729199,52.03,75597.05,0.0,-0.96884,5e-05,2.05118]
[1776797730207,51.98,75625.82,0.0,-0.96762,5e-05,2.11847]
[1776797731219,51.92,75624.5,0.0,-0.96791,5e-05,2.10125]
[1776797734240,51.82,75631.73,0.0,-0.96783,5e-05,2.10596]
[1776797735246,51.8,75636.65,0.0,-0.96766,5e-05,2.11529]
[1776797736253,51.74,75623.03,0.0,-0.96844,5e-05,2.07227]
[1776797737268,51.69,75611.78,0.0,-0.9691,5e-05,2.03648]
[1776797738268,51.69,75588.48,0.0,-0.97017,4e-05,1.97712]
[1776797739273,51.69,75568.55,0.0,-0.97105,4e-05,1.92773]
[1776797740288,51.69,75568.57,0.0,-0.97105,4e-05,1.92772]
[1776797741292,51.68,75563.41,0.0,-0.97129,4e-05,1.91465]
[1776797742798,51.68,75544.65,0.0,-0.9721,4e-05,1.86891]
[1776797745320,51.67,75539.34,0.0,-0.97234,4e-05,1.85551]
[1776797747334,51.67,75537.34,0.0,-0.97244,4e-05,1.84974]
[1776797749348,51.66,75530.64,0.0,-0.97273,4e-05,1.83354]
[1776797751363,51.66,75525.11,0.0,-0.97297,4e-05,1.81963]
[1776797754391,51.65,75531.37,0.0,-0.97273,4e-05,1.83354]
[1776797759425,51.64,75529.07,0.0,-0.97285,4e-05,1.82662]
[1776797762941,51.63,75501.05,0.0,-0.97401,4e-05,1.76067]
[1776797763455,51.63,75501.05,0.0,-0.97401,4e-05,1.7605]
[1776797768482,51.63,75499.45,0.0,-0.97409,4e-05,1.75597]
[1776797773015,51.62,75510.38,0.0,-0.97366,4e-05,1.78056]
[1776797773529,51.62,75510.38,0.0,-0.97366,4e-05,1.78035]
[1776797776545,51.62,75499.88,0.0,-0.9741,4e-05,1.75562]
[1776797781579,51.61,75496.82,0.0,-0.97423,4e-05,1.74787]
[1776797784600,51.61,75491.71,0.0,-0.97444,4e-05,1.73579]
[1776797785609,51.61,75484.48,0.0,-0.97473,4e-05,1.71929]
[1776797786615,51.61,75480.46,0.0,-0.97489,4e-05,1.71014]
[1776797791650,51.6,75481.35,0.0,-0.97494,4e-05,1.70638]
[1776797796684,51.6,75484.16,0.0,-0.97483,4e-05,1.71228]
[1776797799706,51.6,75496.77,0.0,-0.97434,4e-05,1.74056]
[1776797800713,51.6,75494.94,0.0,-0.97442,4e-05,1.73626]
[1776797803733,51.59,75502.04,0.0,-0.97414,4e-05,1.7521]
[1776797804741,51.59,75502.63,0.0,-0.97412,4e-05,1.7533]
[1776797806755,51.59,75496.05,0.0,-0.97439,4e-05,1.73799]
[1776797808771,51.59,75502.39,0.0,-0.97414,4e-05,1.75222]
[1776797809777,51.59,75502.77,0.0,-0.97413,4e-05,1.75294]
[1776797813805,51.58,75512.34,0.0,-0.97375,4e-05,1.77438]
[1776797814811,51.58,75516.29,0.0,-0.97359,4e-05,1.78336]
[1776797816825,51.58,75504.57,0.0,-0.97407,4e-05,1.75595]
[1776797817832,51.58,75506.24,0.0,-0.97401,4e-05,1.75963]
[1776797821869,51.57,75517.16,0.0,-0.97358,4e-05,1.78424]
[1776797822882,51.57,75525.08,0.0,-0.97326,4e-05,1.8025]
[1776797823874,51.57,75526.33,0.0,-0.97321,4e-05,1.8052]
[1776797824882,51.57,75533.17,0.0,-0.97293,4e-05,1.82104]
[1776797825893,51.57,75527.51,0.0,-0.97317,4e-05,1.80748]
[1776797826895,51.56,75520.5,0.0,-0.97346,4e-05,1.79087]
[1776797827902,51.56,75518.99,0.0,-0.97353,4e-05,1.78716]
[1776797829917,51.56,75532.85,0.0,-0.97296,4e-05,1.81919]
[1776797830928,51.56,75539.49,0.0,-0.97269,4e-05,1.83463]
[1776797831941,51.56,75559.83,0.0,-0.97183,4e-05,1.88303]
[1776797832945,51.55,75580.66,0.0,-0.97093,4e-05,1.93346]
[1776797833951,51.55,75585.93,0.0,-0.97071,4e-05,1.94603]
[1776797834958,51.55,75591.92,0.0,-0.97045,4e-05,1.96042]
[1776797835965,51.55,75588.64,0.0,-0.97059,4e-05,1.95249]
[1776797841007,51.56,75596.25,0.0,-0.97023,4e-05,1.97254]
[1776797843022,51.56,75600.66,0.0,-0.97003,5e-05,1.98394]
[1776797846038,51.56,75597.81,0.0,-0.97015,5e-05,1.97728]
[1776797847048,51.56,75593.64,0.0,-0.97033,4e-05,1.96705]
[1776797848054,51.56,75605.17,0.0,-0.96981,5e-05,1.99613]
[1776797849064,51.57,75610.83,0.0,-0.96955,5e-05,2.01056]
[1776797850070,51.57,75613.63,0.0,-0.96942,5e-05,2.01778]
[1776797852084,51.57,75613.95,0.0,-0.96948,5e-05,2.01295]
[1776797853090,51.57,75607.91,0.0,-0.96975,5e-05,1.99781]
[1776797854097,51.57,75600.65,0.0,-0.97008,5e-05,1.97972]
[1776797855105,51.57,75607.65,0.0,-0.96976,5e-05,1.99747]
[1776797856111,51.57,75615.54,0.0,-0.9694,5e-05,2.01757]
[1776797857122,51.57,75622.44,0.0,-0.96908,5e-05,2.03525]
[1776797858126,51.57,75625.08,0.0,-0.96895,5e-05,2.04208]
[1776797860139,51.58,75627.23,0.0,-0.96884,5e-05,2.04819]
[1776797865174,51.59,75636.66,0.0,-0.96838,5e-05,2.07352]
[1776797866180,51.59,75634.47,0.0,-0.96848,5e-05,2.06796]
[1776797868195,51.59,75630.46,0.0,-0.96866,5e-05,2.05785]
[1776797870209,51.59,75622.28,0.0,-0.96904,5e-05,2.03695]
[1776797871217,51.59,75614.51,0.0,-0.9694,5e-05,2.01724]
[1776797872223,51.59,75607.44,0.0,-0.96972,5e-05,1.99947]
[1776797873753,51.58,75602.42,0.0,-0.96997,5e-05,1.98572]
[1776797879272,51.58,75610.21,0.0,-0.96962,5e-05,2.00536]
[1776797881286,51.58,75611.4,0.0,-0.96956,5e-05,2.00859]
[1776797883823,51.59,75604.24,0.0,-0.96988,5e-05,1.9909]
[1776797889342,51.59,75603.71,0.0,-0.96989,5e-05,1.99024]
[1776797893894,51.6,75594.22,0.0,-0.97031,4e-05,1.96724]
[1776797897398,51.6,75587.21,0.0,-0.97061,4e-05,1.95035]
[1776797898405,51.6,75582.99,0.0,-0.97079,4e-05,1.94013]
[1776797903965,51.61,75584.96,0.0,-0.97068,4e-05,1.94628]
[1776797906465,51.61,75588.01,0.0,-0.97054,4e-05,1.95424]
[1776797907469,51.62,75593.69,0.0,-0.97028,4e-05,1.96855]
[1776797908478,51.62,75595.52,0.0,-0.9702,4e-05,1.97329]
[1776797912503,51.62,75588.84,0.0,-0.97056,4e-05,1.95177]
[1776797915524,51.63,75583.12,0.0,-0.9708,4e-05,1.93827]
[1776797916531,51.63,75574.83,0.0,-0.97116,4e-05,1.91817]
[1776797921566,51.64,75574.05,0.0,-0.97118,4e-05,1.91752]
[1776797924145,51.64,75586.47,0.0,-0.97062,4e-05,1.94853]
[1776797924587,51.64,75586.47,0.0,-0.97062,4e-05,1.94872]
[1776797925593,51.64,75592.06,0.0,-0.97036,4e-05,1.96275]
[1776797928622,51.65,75597.98,0.0,-0.97009,5e-05,1.97797]
[1776797930641,51.65,75591.96,0.0,-0.97035,4e-05,1.96327]
[1776797935665,51.66,75589.35,0.0,-0.97045,4e-05,1.95765]
[1776797940699,51.66,75587.16,0.0,-0.97053,4e-05,1.95317]
[1776797943720,51.67,75580.05,0.0,-0.97084,4e-05,1.93624]
[1776797948756,51.68,75575.44,0.0,-0.97102,4e-05,1.92602]
[1776797950769,51.68,75568.28,0.0,-0.97133,4e-05,1.90901]
[1776797955804,51.67,75568.12,0.0,-0.97136,4e-05,1.90714]
[1776797960843,51.67,75578.97,0.0,-0.97087,4e-05,1.93424]
[1776797961847,51.67,75577.74,0.0,-0.97093,4e-05,1.93142]
[1776797966882,51.68,75577.42,0.0,-0.97092,4e-05,1.93166]
[1776797971920,51.69,75568.19,0.0,-0.97139,4e-05,1.90441]
[1776797972926,51.69,75577.19,0.0,-0.97099,4e-05,1.92662]
[1776797973933,51.69,75577.67,0.0,-0.97096,4e-05,1.928]
[1776797978972,51.7,75580.32,0.0,-0.97083,4e-05,1.93548]
[1776797979976,51.7,75586.96,0.0,-0.97053,4e-05,1.95205]
[1776797980983,51.7,75601.51,0.0,-0.96988,5e-05,1.98845]
[1776797981990,51.7,75597.82,0.0,-0.97004,5e-05,1.97931]
[1776797984004,51.7,75594.14,0.0,-0.9702,4e-05,1.97036]
[1776797988033,51.69,75601.38,0.0,-0.96992,5e-05,1.98618]
[1776797989039,51.68,75608.68,0.0,-0.9696,5e-05,2.00395]
[1776797990047,51.68,75609.73,0.0,-0.96955,5e-05,2.00668]
[1776797995082,51.67,75607.35,0.0,-0.9697,5e-05,1.9983]
[1776798000136,51.65,75603.53,0.0,-0.96993,5e-05,1.9857]
[1776798004162,51.63,75608.75,0.0,-0.96973,5e-05,1.99648]
[1776798006183,51.62,75602.64,0.0,-0.97003,5e-05,1.97993]
[1776798007184,51.62,75605.72,0.0,-0.9699,5e-05,1.98708]
[1776798008192,51.61,75614.75,0.0,-0.9695,5e-05,2.00925]
[1776798009199,51.61,75618.27,0.0,-0.96934,5e-05,2.01825]
[1776798014233,51.6,75621.39,0.0,-0.96923,5e-05,2.02439]
[1776798016246,51.59,75626.96,0.0,-0.96899,5e-05,2.0373]
[1776798017253,51.58,75636.6,0.0,-0.96855,5e-05,2.06139]
[1776798018262,51.58,75637.64,0.0,-0.96852,5e-05,2.06337]
[1776798019268,51.58,75644.15,0.0,-0.96821,5e-05,2.08016]
[1776798020275,51.53,75646.15,0.0,-0.96825,5e-05,2.07805]
[1776798022288,51.47,75655.17,0.0,-0.96796,5e-05,2.09403]
[1776798023296,51.47,75656.17,0.0,-0.96792,5e-05,2.09612]
[1776798025312,51.47,75648.49,0.0,-0.9683,5e-05,2.07556]
[1776798026319,51.47,75662.23,0.0,-0.96764,5e-05,2.11143]
[1776798027328,51.47,75665.72,0.0,-0.96747,5e-05,2.12054]
[1776798029338,51.46,75658.72,0.0,-0.96781,5e-05,2.10197]
[1776798030344,51.46,75658.33,0.0,-0.96783,5e-05,2.10089]
[1776798032360,51.46,75664.4,0.0,-0.96763,5e-05,2.11068]
[1776798033371,51.46,75671.82,0.0,-0.96727,5e-05,2.13018]
[1776798034920,51.46,75676.1,0.0,-0.96707,5e-05,2.14129]
[1776798039416,51.45,75682.52,0.0,-0.96677,5e-05,2.15718]
[1776798041430,51.44,75693.47,0.0,-0.96626,5e-05,2.18484]
[1776798042438,51.44,75690.93,0.0,-0.96639,5e-05,2.17782]
[1776798046466,51.43,75671.18,0.0,-0.96738,5e-05,2.12454]
[1776798047475,51.43,75663.82,0.0,-0.96773,5e-05,2.10508]
[1776798048481,51.43,75662.12,0.0,-0.96782,5e-05,2.10057]
[1776798051502,51.42,75646.94,0.0,-0.96858,5e-05,2.05885]
[1776798052509,51.41,75644.04,0.0,-0.96873,5e-05,2.0507]
[1776798057544,51.39,75647.41,0.0,-0.96863,5e-05,2.05607]
[1776798062579,51.37,75648.13,0.0,-0.96866,5e-05,2.0546]
[1776798063615,51.36,75655.22,0.0,-0.96834,5e-05,2.07231]
[1776798065144,51.35,75647.53,0.0,-0.96873,5e-05,2.05102]
[1776798067618,51.34,75655.72,0.0,-0.96836,5e-05,2.07089]
[1776798068622,51.34,75660.02,0.0,-0.96817,5e-05,2.08139]
[1776798070636,51.33,75665.63,0.0,-0.96793,5e-05,2.09461]
[1776798071644,51.32,75676.78,0.0,-0.9674,5e-05,2.12323]
[1776798072652,51.32,75680.14,0.0,-0.96724,5e-05,2.13206]
[1776798075227,51.32,75696.62,0.0,-0.96643,5e-05,2.17583]
[1776798076677,51.3,75719.08,0.0,-0.96535,5e-05,2.23422]
[1776798077685,51.28,75728.89,0.0,-0.96489,5e-05,2.25833]
[1776798079702,51.26,75734.28,0.0,-0.96467,5e-05,2.27022]
[1776798081713,51.22,75726.58,0.0,-0.96518,5e-05,2.24327]
[1776798085296,51.17,75720.16,0.0,-0.96566,5e-05,2.21777]
[1776798086751,51.17,75720.11,0.0,-0.96566,5e-05,2.21742]
[1776798089772,51.16,75715.06,0.0,-0.96593,5e-05,2.20301]
[1776798095366,51.15,75727.78,0.0,-0.96539,5e-05,2.23039]
[1776798096835,51.15,75726.17,0.0,-0.96548,5e-05,2.22573]
[1776798101861,51.14,75729.94,0.0,-0.96531,5e-05,2.23492]
[1776798105438,51.14,75734.09,0.0,-0.96512,5e-05,2.24536]
[1776798109918,51.14,75739.99,0.0,-0.9648,5e-05,2.26231]
[1776798111933,51.14,75741.92,0.0,-0.96469,5e-05,2.26791]
[1776798113945,51.14,75730.7,0.0,-0.96527,5e-05,2.23709]
[1776798114952,51.14,75734.68,0.0,-0.96506,5e-05,2.24824]
[1776798117974,51.15,75728.57,0.0,-0.96537,5e-05,2.23185]
[1776798119987,51.15,75715.93,0.0,-0.96601,5e-05,2.19763]
[1776798120995,51.15,75713.73,0.0,-0.96611,5e-05,2.19188]
[1776798126033,51.15,75716.81,0.0,-0.96596,5e-05,2.20017]
[1776798131068,51.15,75716.93,0.0,-0.96595,5e-05,2.20077]
[1776798133082,51.16,75727.38,0.0,-0.9654,5e-05,2.22998]
[1776798135097,51.16,75729.16,0.0,-0.9653,5e-05,2.23521]
[1776798140131,51.17,75724.5,0.0,-0.96553,5e-05,2.22324]
[1776798141138,51.17,75718.94,0.0,-0.96581,5e-05,2.20821]
[1776798143152,51.16,75704.03,0.0,-0.96657,5e-05,2.16737]
[1776798144160,51.16,75698.34,0.0,-0.96685,5e-05,2.15194]
[1776798145168,51.16,75696.74,0.0,-0.96693,5e-05,2.14754]
[1776798149194,51.16,75703.59,0.0,-0.9666,5e-05,2.16545]
[1776798150203,51.16,75710.18,0.0,-0.96628,5e-05,2.18311]
[1776798151208,51.16,75710.53,0.0,-0.96635,5e-05,2.17774]
[1776798156245,51.15,75714.38,0.0,-0.96617,5e-05,2.18732]
[1776798160273,51.15,75722.16,0.0,-0.96579,5e-05,2.20778]
[1776798165308,51.14,75734.64,0.0,-0.96516,5e-05,2.24144]
[1776798166315,51.14,75743.01,0.0,-0.96472,5e-05,2.26478]
[1776798167323,51.14,75746.41,0.0,-0.96454,5e-05,2.27437]
[1776798172356,51.15,75743.59,0.0,-0.96468,5e-05,2.26706]
[1776798173364,51.15,75737.98,0.0,-0.96497,5e-05,2.25162]
[1776798174370,51.15,75738.62,0.0,-0.96494,5e-05,2.25355]
[1776798178398,51.15,75743.93,0.0,-0.96465,5e-05,2.26888]
[1776798181420,51.15,75733.7,0.0,-0.96518,5e-05,2.24054]
[1776798182426,51.15,75730.85,0.0,-0.96533,5e-05,2.23245]
[1776798184448,51.15,75739.82,0.0,-0.96487,5e-05,2.25718]
[1776798185447,51.15,75743.14,0.0,-0.96469,5e-05,2.26656]
[1776798188470,51.16,75749.27,0.0,-0.96436,5e-05,2.28407]
[1776798190482,51.16,75756.01,0.0,-0.964,5e-05,2.30318]
[1776798195517,51.16,75750.24,0.0,-0.9643,5e-05,2.28743]
[1776798196533,51.16,75740.51,0.0,-0.96481,5e-05,2.26044]
[1776798197540,51.16,75733.02,0.0,-0.96519,5e-05,2.23988]
[1776798198547,51.16,75735.38,0.0,-0.96507,5e-05,2.24616]
[1776798200560,51.16,75741.01,0.0,-0.96477,5e-05,2.26211]
[1776798202574,51.16,75730.13,0.0,-0.96533,5e-05,2.23237]
[1776798203582,51.16,75729.01,0.0,-0.96539,5e-05,2.22907]
[1776798206161,51.16,75742.28,0.0,-0.9647,5e-05,2.26598]
[1776798207611,51.17,75741.5,0.0,-0.96474,5e-05,2.26411]
[1776798208617,51.17,75735.63,0.0,-0.96505,5e-05,2.2476]
[1776798211640,51.16,75729.77,0.0,-0.96545,5e-05,2.22453]
[1776798216674,51.16,75728.43,0.0,-0.96553,5e-05,2.22023]
[1776798221709,51.16,75722.79,0.0,-0.96582,5e-05,2.20505]
[1776798226744,51.15,75720.14,0.0,-0.96597,5e-05,2.19697]
[1776798228758,51.15,75714.5,0.0,-0.96626,5e-05,2.18134]
[1776798233798,51.14,75712.05,0.0,-0.96639,5e-05,2.17403]
[1776798236374,51.14,75717.41,0.0,-0.96613,5e-05,2.18828]
[1776798237824,51.14,75720.38,0.0,-0.96599,5e-05,2.19601]
[1776798239835,51.14,75726.52,0.0,-0.96568,5e-05,2.21237]
[1776798244872,51.13,75730.07,0.0,-0.96551,5e-05,2.22146]
[1776798246444,51.13,75735.45,0.0,-0.96523,5e-05,2.23644]
[1776798251922,51.14,75732.5,0.0,-0.96536,5e-05,2.22939]
[1776798256957,51.15,75729.44,0.0,-0.96551,5e-05,2.22152]
[1776798261992,51.15,75737.59,0.0,-0.96508,5e-05,2.24448]
[1776798267028,51.15,75736.85,0.0,-0.9651,5e-05,2.2432]
[1776798272062,51.16,75735.06,0.0,-0.96527,5e-05,2.23284]
[1776798277098,51.17,75735.2,0.0,-0.96525,5e-05,2.23415]
[1776798282156,51.17,75737.81,0.0,-0.9651,5e-05,2.24221]
[1776798285174,51.17,75724.47,0.0,-0.96578,5e-05,2.20574]
[1776798288200,51.18,75735.7,0.0,-0.9652,5e-05,2.23675]
[1776798293235,51.18,75744.35,0.0,-0.96473,5e-05,2.26146]
[1776798294242,51.18,75754.44,0.0,-0.9642,5e-05,2.28969]
[1776798299277,51.18,75753.89,0.0,-0.96422,5e-05,2.28857]
[1776798300284,51.18,75747.25,0.0,-0.96457,5e-05,2.27012]
[1776798301291,51.19,75747.07,0.0,-0.96458,5e-05,2.26975]
[1776798304315,51.19,75753.01,0.0,-0.96426,5e-05,2.28668]
[1776798307336,51.19,75758.21,0.0,-0.96398,5e-05,2.30151]
[1776798309351,51.19,75764.23,0.0,-0.96365,5e-05,2.31862]
[1776798310357,51.19,75770.85,0.0,-0.9633,5e-05,2.33742]
[1776798311378,51.19,75774.01,0.0,-0.96313,5e-05,2.34642]
[1776798312414,51.19,75785.56,0.0,-0.9625,5e-05,2.37948]
[1776798313392,51.19,75791.87,0.0,-0.96215,6e-05,2.39762]
[1776798314399,51.19,75797.99,0.0,-0.96181,6e-05,2.41527]
[1776798315406,51.19,75798.88,0.0,-0.96176,6e-05,2.41775]
[1776798320442,51.19,75802.54,0.0,-0.96157,6e-05,2.42782]
[1776798325475,51.18,75796.51,0.0,-0.96192,6e-05,2.40968]
[1776798326490,51.18,75789.73,0.0,-0.9623,6e-05,2.38997]
[1776798327493,51.18,75785.14,0.0,-0.96255,5e-05,2.37669]
[1776798329505,51.18,75780.76,0.0,-0.96279,5e-05,2.36404]
[1776798331519,51.18,75772.08,0.0,-0.96336,5e-05,2.33283]
[1776798332525,51.18,75769.07,0.0,-0.96352,5e-05,2.32431]
[1776798337560,51.18,75771.6,0.0,-0.96338,5e-05,2.33164]
[1776798342595,51.18,75775.04,0.0,-0.96319,5e-05,2.34157]
[1776798347630,51.18,75770.08,0.0,-0.96346,5e-05,2.3276]
[1776798352665,51.18,75770.3,0.0,-0.96344,5e-05,2.32841]
[1776798357703,51.19,75763.27,0.0,-0.96381,5e-05,2.3088]
[1776798362749,51.19,75760.0,0.0,-0.96398,5e-05,2.29996]
[1776798363749,51.19,75744.56,0.0,-0.96479,5e-05,2.25695]
[1776798364756,51.19,75740.53,0.0,-0.965,5e-05,2.24595]
[1776798369794,51.2,75741.1,0.0,-0.96495,5e-05,2.24844]
[1776798371806,51.2,75733.1,0.0,-0.96536,5e-05,2.22677]
[1776798374856,51.2,75748.35,0.0,-0.96455,5e-05,2.26959]
[1776798375864,51.2,75749.95,0.0,-0.96447,5e-05,2.2742]
[1776798380898,51.21,75752.43,0.0,-0.96432,5e-05,2.28196]
[1776798385938,51.21,75765.44,0.0,-0.96362,5e-05,2.31909]
[1776798387447,51.21,75775.51,0.0,-0.96307,5e-05,2.34771]
[1776798392988,51.22,75775.11,0.0,-0.96319,5e-05,2.34036]
[1776798397516,51.22,75782.13,0.0,-0.9628,5e-05,2.36049]
[1776798403059,51.22,75779.48,0.0,-0.96295,5e-05,2.35297]
[1776798409103,51.22,75780.64,0.0,-0.96288,5e-05,2.35633]
[1776798411119,51.22,75772.26,0.0,-0.96333,5e-05,2.33253]
[1776798412127,51.22,75762.61,0.0,-0.96385,5e-05,2.30535]
[1776798416157,51.22,75753.84,0.0,-0.96431,5e-05,2.28116]
[1776798421189,51.22,75755.77,0.0,-0.96419,5e-05,2.28716]
[1776798423203,51.23,75742.67,0.0,-0.96488,5e-05,2.25099]
[1776798425216,51.23,75737.11,0.0,-0.96516,5e-05,2.236]
[1776798430251,51.24,75737.46,0.0,-0.96512,5e-05,2.23787]
[1776798435287,51.24,75737.7,0.0,-0.96509,5e-05,2.2394]
[1776798439315,51.25,75742.24,0.0,-0.96485,5e-05,2.25257]
[1776798444350,51.25,75739.0,0.0,-0.965,5e-05,2.24437]
[1776798449386,51.26,75739.72,0.0,-0.96495,5e-05,2.24708]
[1776798453415,51.26,75749.49,0.0,-0.96452,5e-05,2.26838]
[1776798458450,51.26,75754.94,0.0,-0.96422,5e-05,2.28406]
[1776798464495,51.27,75753.82,0.0,-0.96427,5e-05,2.28152]
[1776798466511,51.27,75767.02,0.0,-0.96357,5e-05,2.31879]
[1776798467517,51.27,75769.03,0.0,-0.96346,5e-05,2.32452]
[1776798471545,51.27,75773.37,0.0,-0.96322,5e-05,2.33695]
[1776798476580,51.27,75764.54,0.0,-0.96369,5e-05,2.31212]
[1776798477588,51.27,75768.64,0.0,-0.96347,5e-05,2.32376]
[1776798479601,51.27,75771.82,0.0,-0.9633,5e-05,2.33286]
[1776798484636,51.27,75776.1,0.0,-0.96306,5e-05,2.34515]
[1776798489676,51.27,75774.44,0.0,-0.96315,5e-05,2.34048]
[1776798494707,51.27,75773.03,0.0,-0.96323,5e-05,2.33658]
[1776798499742,51.27,75772.97,0.0,-0.96323,5e-05,2.33657]
[1776798504780,51.28,75776.44,0.0,-0.96304,5e-05,2.3466]
[1776798506791,51.28,75764.39,0.0,-0.96369,5e-05,2.31251]
[1776798507799,51.28,75758.09,0.0,-0.96402,5e-05,2.29488]
[1776798508807,51.28,75757.61,0.0,-0.96404,5e-05,2.29364]
[1776798514847,51.28,75758.87,0.0,-0.96406,5e-05,2.29143]
[1776798519882,51.28,75761.06,0.0,-0.96393,5e-05,2.29805]
[1776798524918,51.29,75770.96,0.0,-0.96339,5e-05,2.32639]
[1776798525925,51.29,75771.95,0.0,-0.96334,5e-05,2.32924]
[1776798530970,51.29,75773.4,0.0,-0.96326,5e-05,2.33351]
[1776798532979,51.29,75759.29,0.0,-0.96401,5e-05,2.29379]
[1776798533984,51.29,75759.84,0.0,-0.96398,5e-05,2.29542]
[1776798539019,51.29,75763.37,0.0,-0.96379,5e-05,2.30575]
[1776798542042,51.29,75754.92,0.0,-0.96423,5e-05,2.28231]
[1776798543049,51.3,75752.42,0.0,-0.96436,5e-05,2.27545]
[1776798547076,51.3,75758.16,0.0,-0.96404,5e-05,2.29209]
[1776798552112,51.3,75758.02,0.0,-0.96404,5e-05,2.29221]
[1776798556140,51.31,75752.13,0.0,-0.96435,5e-05,2.27619]
[1776798557147,51.31,75745.73,0.0,-0.96468,5e-05,2.25855]
[1776798562182,51.31,75752.72,0.0,-0.9643,5e-05,2.27874]
[1776798567216,51.32,75750.2,0.0,-0.96442,5e-05,2.2723]
[1776798572252,51.32,75748.16,0.0,-0.96461,5e-05,2.2609]
[1776798577289,51.32,75747.31,0.0,-0.96464,5e-05,2.25919]
[1776798578793,51.33,75738.4,0.0,-0.9651,5e-05,2.23472]
[1776798579302,51.33,75738.4,0.0,-0.9651,5e-05,2.23489]
[1776798585344,51.33,75734.63,0.0,-0.96527,5e-05,2.22561]
[1776798588879,51.34,75726.28,0.0,-0.96569,5e-05,2.20331]
[1776798589372,51.34,75726.28,0.0,-0.96569,5e-05,2.20352]
[1776798590379,51.34,75719.1,0.0,-0.96605,5e-05,2.18425]
[1776798593401,51.35,75730.4,0.0,-0.96546,5e-05,2.21568]
[1776798594414,51.35,75724.1,0.0,-0.96578,5e-05,2.19871]
[1776798595414,51.35,75717.67,0.0,-0.96611,5e-05,2.18109]
[1776798596424,51.35,75707.46,0.0,-0.96662,5e-05,2.15346]
[1776798601458,51.34,75704.14,0.0,-0.9668,5e-05,2.14404]
[1776798606492,51.34,75706.14,0.0,-0.96671,5e-05,2.14887]
[1776798611527,51.33,75702.99,0.0,-0.96687,5e-05,2.13998]
[1776798613541,51.33,75708.02,0.0,-0.96663,5e-05,2.15323]
[1776798618576,51.33,75708.31,0.0,-0.96662,5e-05,2.1535]
[1776798623611,51.33,75709.49,0.0,-0.96657,5e-05,2.15614]
[1776798625625,51.32,75717.37,0.0,-0.96618,5e-05,2.17715]
[1776798626637,51.32,75719.87,0.0,-0.96606,5e-05,2.18378]
[1776798630663,51.32,75731.05,0.0,-0.9655,5e-05,2.21358]
[1776798631670,51.32,75736.71,0.0,-0.9653,5e-05,2.22263]
[1776798632676,51.32,75736.85,0.0,-0.9653,5e-05,2.22278]
[1776798637712,51.32,75738.84,0.0,-0.96518,5e-05,2.22924]
[1776798642746,51.33,75739.59,0.0,-0.96512,5e-05,2.23223]
[1776798644761,51.33,75746.99,0.0,-0.96473,5e-05,2.25302]
[1776798645768,51.33,75752.8,0.0,-0.96442,5e-05,2.26929]
[1776798646776,51.33,75754.65,0.0,-0.96432,5e-05,2.27456]
[1776798651811,51.34,75753.27,0.0,-0.96438,5e-05,2.27127]
[1776798653828,51.34,75744.81,0.0,-0.96482,5e-05,2.24805]
[1776798654831,51.34,75744.31,0.0,-0.96485,5e-05,2.24682]
[1776798661882,51.35,75747.79,0.0,-0.96464,5e-05,2.25753]
[1776798664902,51.35,75753.68,0.0,-0.96432,5e-05,2.27435]
[1776798665910,51.35,75761.94,0.0,-0.96388,5e-05,2.29758]
[1776798666918,51.35,75761.37,0.0,-0.96391,5e-05,2.29607]
[1776798671958,51.36,75766.75,0.0,-0.96362,5e-05,2.31165]
[1776798673966,51.36,75776.65,0.0,-0.96308,5e-05,2.33979]
[1776798674982,51.36,75776.99,0.0,-0.96306,5e-05,2.34078]
[1776798676987,51.36,75768.81,0.0,-0.9635,5e-05,2.31767]
[1776798677995,51.36,75768.17,0.0,-0.96354,5e-05,2.31593]
[1776798683045,51.36,75769.11,0.0,-0.96348,5e-05,2.31895]
[1776798688081,51.36,75767.91,0.0,-0.96354,5e-05,2.31593]
[1776798691102,51.36,75772.85,0.0,-0.96336,5e-05,2.32372]
[1776798692109,51.36,75779.28,0.0,-0.96301,5e-05,2.34202]
[1776798693116,51.36,75778.93,0.0,-0.96303,5e-05,2.34106]
[1776798698153,51.37,75778.92,0.0,-0.96302,5e-05,2.34129]
[1776798699672,51.37,75783.31,0.0,-0.96278,5e-05,2.35386]
[1776798704193,51.37,75778.1,0.0,-0.96306,5e-05,2.3392]
[1776798709744,51.37,75778.18,0.0,-0.96305,5e-05,2.33968]
[1776798715270,51.37,75780.84,0.0,-0.9629,5e-05,2.34752]
[1776798719817,51.37,75775.61,0.0,-0.96318,5e-05,2.33289]
[1776798721313,51.37,75766.03,0.0,-0.9637,5e-05,2.3059]
[1776798722323,51.38,75749.43,0.0,-0.96457,5e-05,2.25982]
[1776798723326,51.38,75743.23,0.0,-0.96489,5e-05,2.24287]
[1776798728361,51.36,75753.43,0.0,-0.96439,5e-05,2.26922]
[1776798729887,51.36,75763.83,0.0,-0.96385,5e-05,2.29768]
[1776798735409,51.34,75760.42,0.0,-0.9641,5e-05,2.2848]
[1776798740444,51.32,75759.89,0.0,-0.96417,5e-05,2.28101]
[1776798745480,51.3,75758.16,0.0,-0.96431,5e-05,2.27388]
[1776798750519,51.29,75760.6,0.0,-0.96422,5e-05,2.27839]
[1776798751526,51.29,75765.01,0.0,-0.96409,5e-05,2.28388]
[1776798754547,51.28,75770.58,0.0,-0.96382,5e-05,2.29803]
[1776798757568,51.27,75765.49,0.0,-0.96412,5e-05,2.28231]
[1776798762603,51.25,75762.67,0.0,-0.96432,5e-05,2.27215]
[1776798764617,51.24,75757.17,0.0,-0.96462,5e-05,2.25598]
[1776798767637,51.24,75762.06,0.0,-0.96438,5e-05,2.26868]
[1776798768644,51.24,75767.23,0.0,-0.96411,5e-05,2.28304]
[1776798773680,51.23,75766.56,0.0,-0.96415,5e-05,2.28066]
[1776798774687,51.23,75761.2,0.0,-0.96444,5e-05,2.26562]
[1776798777708,51.23,75755.83,0.0,-0.96473,5e-05,2.25006]
[1776798782745,51.21,75751.52,0.0,-0.96501,5e-05,2.23552]
[1776798787780,51.19,75752.97,0.0,-0.96498,5e-05,2.237]
[1776798789796,51.19,75762.06,0.0,-0.96452,5e-05,2.26119]
[1776798790801,51.19,75764.54,0.0,-0.9644,5e-05,2.26795]
[1776798793822,51.18,75772.22,0.0,-0.964,5e-05,2.28893]
[1776798794829,51.18,75774.37,0.0,-0.96389,5e-05,2.29476]
[1776798799864,51.17,75767.34,0.0,-0.96428,5e-05,2.27419]
[1776798803893,51.17,75762.23,0.0,-0.96457,5e-05,2.25883]
[1776798804900,51.16,75756.35,0.0,-0.96489,5e-05,2.24195]
[1776798805907,51.16,75758.05,0.0,-0.96481,5e-05,2.24614]
[1776798809935,51.15,75764.9,0.0,-0.96449,5e-05,2.26311]
[1776798810942,51.14,75763.29,0.0,-0.96458,5e-05,2.25847]
[1776798815977,51.14,75768.04,0.0,-0.96443,5e-05,2.26472]
[1776798817991,51.14,75769.5,0.0,-0.96436,5e-05,2.26849]
[1776798823026,51.13,75770.76,0.0,-0.96431,5e-05,2.27126]
[1776798828061,51.13,75770.96,0.0,-0.96431,5e-05,2.27103]
[1776798833096,51.12,75771.74,0.0,-0.96428,5e-05,2.27277]
[1776798836118,51.13,75765.48,0.0,-0.9646,5e-05,2.25578]
[1776798837125,51.13,75755.6,0.0,-0.96512,5e-05,2.22856]
[1776798838131,51.13,75757.34,0.0,-0.96502,5e-05,2.2336]
[1776798842160,51.14,75740.46,0.0,-0.96588,5e-05,2.1879]
[1776798843188,51.14,75724.66,0.0,-0.96667,5e-05,2.14561]
[1776798844176,51.14,75718.05,0.0,-0.967,5e-05,2.12823]
[1776798846196,51.15,75710.94,0.0,-0.96733,5e-05,2.11004]
[1776798847202,51.15,75705.86,0.0,-0.96758,5e-05,2.09697]
[1776798848210,51.15,75708.38,0.0,-0.96745,5e-05,2.10408]
[1776798852238,51.16,75716.87,0.0,-0.96699,5e-05,2.12833]
[1776798853245,51.17,75720.05,0.0,-0.96683,5e-05,2.13722]
[1776798856266,51.17,75724.63,0.0,-0.96658,5e-05,2.15059]
[1776798861301,51.19,75725.43,0.0,-0.96651,5e-05,2.15438]
[1776798866337,51.2,75716.25,0.0,-0.96694,5e-05,2.13134]
[1776798869358,51.2,75731.36,0.0,-0.96616,5e-05,2.17308]
[1776798870882,51.21,75747.26,0.0,-0.96534,5e-05,2.21677]
[1776798872386,51.21,75710.88,0.0,-0.96726,5e-05,2.11265]
[1776798873392,51.21,75691.57,0.0,-0.9682,5e-05,2.06212]
[1776798874397,51.22,75689.88,0.0,-0.96826,5e-05,2.0586]
[1776798875418,51.22,75680.29,0.0,-0.96872,5e-05,2.03368]
[1776798876421,51.23,75673.52,0.0,-0.96902,5e-05,2.01722]
[1776798879461,51.23,75665.94,0.0,-0.96936,5e-05,1.99882]
[1776798880989,51.23,75604.81,0.0,-0.97213,4e-05,1.84603]
[1776798882486,51.23,75614.05,0.0,-0.97172,4e-05,1.86882]
[1776798883495,51.23,75612.93,0.0,-0.97176,4e-05,1.86644]
[1776798885508,51.24,75603.76,0.0,-0.97215,4e-05,1.84492]
[1776798886517,51.24,75594.52,0.0,-0.97254,4e-05,1.8231]
[1776798887522,51.24,75591.51,0.0,-0.97266,4e-05,1.81633]
[1776798891058,51.26,75602.88,0.0,-0.97214,4e-05,1.84524]
[1776798892560,51.26,75606.45,0.0,-0.97198,4e-05,1.85461]
[1776798895579,51.27,75613.77,0.0,-0.97164,4e-05,1.8731]
[1776798896585,51.27,75613.63,0.0,-0.97164,4e-05,1.87342]
[1776798901137,51.28,75620.24,0.0,-0.97132,4e-05,1.89093]
[1776798902633,51.28,75649.02,0.0,-0.97002,5e-05,1.96282]
[1776798903639,51.29,75654.02,0.0,-0.96978,5e-05,1.97564]
[1776798904647,51.29,75643.95,0.0,-0.97024,5e-05,1.95064]
[1776798908675,51.29,75638.5,0.0,-0.97047,5e-05,1.93787]
[1776798911208,51.3,75624.98,0.0,-0.97107,4e-05,1.90479]
[1776798911697,51.3,75624.98,0.0,-0.97107,4e-05,1.90507]
[1776798913710,51.3,75630.43,0.0,-0.97081,4e-05,1.91911]
[1776798917737,51.31,75616.43,0.0,-0.97141,4e-05,1.88573]
[1776798921279,51.32,75623.77,0.0,-0.97107,4e-05,1.9047]
[1776798922773,51.32,75634.14,0.0,-0.9706,5e-05,1.93094]
[1776798925943,51.33,75604.84,0.0,-0.97189,4e-05,1.8595]
[1776798926816,51.32,75602.76,0.0,-0.97198,4e-05,1.85416]
[1776798927823,51.33,75563.32,0.0,-0.97364,4e-05,1.76146]
[1776798928864,51.34,75570.05,0.0,-0.97335,4e-05,1.77768]
[1776798929854,51.34,75585.43,0.0,-0.97269,4e-05,1.81444]
[1776798931366,51.34,75583.45,0.0,-0.97285,4e-05,1.80454]
[1776798931874,51.35,75583.45,0.0,-0.97284,4e-05,1.80499]
[1776798933880,51.35,75576.65,0.0,-0.97311,4e-05,1.78984]
[1776798935900,51.36,75569.87,0.0,-0.97338,4e-05,1.77489]
[1776798938917,51.37,75574.66,0.0,-0.97315,4e-05,1.78758]
[1776798939923,51.37,75567.04,0.0,-0.97346,4e-05,1.77021]
[1776798941437,51.41,75579.86,0.0,-0.97284,4e-05,1.80503]
[1776798941936,51.41,75579.86,0.0,-0.97283,4e-05,1.80547]
[1776798946972,51.43,75591.66,0.0,-0.97229,4e-05,1.83565]
[1776798947979,51.43,75602.65,0.0,-0.97181,4e-05,1.86247]
[1776798953016,51.44,75604.23,0.0,-0.97171,4e-05,1.86796]
[1776798955030,51.45,75597.27,0.0,-0.972,4e-05,1.85179]
[1776798956037,51.45,75584.49,0.0,-0.97254,4e-05,1.82155]
[1776798961075,51.47,75580.83,0.0,-0.97266,4e-05,1.81478]
[1776798963087,51.47,75592.29,0.0,-0.97216,4e-05,1.8429]
[1776798964094,51.48,75594.24,0.0,-0.97207,4e-05,1.84793]
[1776798966107,51.48,75604.15,0.0,-0.97163,4e-05,1.87255]
[1776798967114,51.48,75608.43,0.0,-0.97143,4e-05,1.88326]
[1776798972150,51.49,75616.62,0.0,-0.97105,4e-05,1.90471]
[1776798973157,51.49,75626.68,0.0,-0.97059,5e-05,1.92981]
[1776798974163,51.5,75626.24,0.0,-0.97061,5e-05,1.92893]
[1776798976178,51.5,75616.7,0.0,-0.97102,4e-05,1.90582]
[1776798977184,51.5,75610.21,0.0,-0.97131,4e-05,1.89017]
[1776798978191,51.5,75603.37,0.0,-0.9716,4e-05,1.87378]
[1776798979201,51.51,75604.83,0.0,-0.97153,4e-05,1.87765]
[1776798984235,51.52,75604.8,0.0,-0.97151,4e-05,1.87911]
[1776798989273,51.53,75596.82,0.0,-0.97183,4e-05,1.86133]
[1776798990280,51.53,75603.03,0.0,-0.97155,4e-05,1.87672]
[1776798991285,51.53,75615.11,0.0,-0.97109,4e-05,1.90078]
[1776798992292,51.54,75617.37,0.0,-0.97099,4e-05,1.90659]
[1776798996320,51.54,75610.62,0.0,-0.97127,4e-05,1.89114]
[1776799000348,51.55,75606.03,0.0,-0.97145,4e-05,1.88113]
[1776799003369,51.56,75618.7,0.0,-0.97087,4e-05,1.91307]
[1776799004379,51.56,75620.59,0.0,-0.97078,4e-05,1.918]
[1776799009412,51.57,75631.2,0.0,-0.97028,5e-05,1.9456]
[1776799010419,51.57,75633.13,0.0,-0.97019,5e-05,1.95063]
[1776799015454,51.58,75628.6,0.0,-0.97037,5e-05,1.94039]
[1776799019482,51.59,75635.27,0.0,-0.97005,5e-05,1.95808]
[1776799024518,51.6,75633.55,0.0,-0.97011,5e-05,1.95476]
[1776799028586,51.6,75601.88,0.0,-0.97152,4e-05,1.87707]
[1776799029589,51.59,75591.76,0.0,-0.97197,4e-05,1.85212]
[1776799030599,51.6,75593.45,0.0,-0.97188,4e-05,1.85688]
[1776799035628,51.63,75597.28,0.0,-0.97164,4e-05,1.87067]
[1776799037644,51.66,75588.61,0.0,-0.97195,4e-05,1.8534]
[1776799042678,51.67,75588.41,0.0,-0.97192,4e-05,1.85465]
[1776799045699,51.68,75589.18,0.0,-0.97187,4e-05,1.85748]
[1776799048719,51.69,75594.59,0.0,-0.97162,4e-05,1.8715]
[1776799052236,51.7,75587.69,0.0,-0.97198,4e-05,1.85037]
[1776799055771,51.71,75582.13,0.0,-0.9722,4e-05,1.83805]
[1776799056778,51.73,75577.0,0.0,-0.97236,4e-05,1.82931]
[1776799057786,51.76,75576.47,0.0,-0.97231,4e-05,1.83167]
[1776799063828,51.87,75571.64,0.0,-0.97226,4e-05,1.83471]
[1776799068862,51.88,75570.38,0.0,-0.97228,4e-05,1.8334]
[1776799073897,51.9,75570.4,0.0,-0.97225,4e-05,1.83508]
[1776799078932,51.91,75586.7,0.0,-0.97151,4e-05,1.876]
[1776799083968,51.92,75584.94,0.0,-0.97157,4e-05,1.87297]
[1776799089002,51.93,75592.14,0.0,-0.97123,4e-05,1.8916]
[1776799091016,51.93,75586.17,0.0,-0.97148,4e-05,1.87762]
[1776799094037,51.94,75575.88,0.0,-0.97191,4e-05,1.85368]
[1776799095044,51.94,75568.33,0.0,-0.97223,4e-05,1.83599]
[1776799098065,51.95,75573.44,0.0,-0.972,4e-05,1.84908]
[1776799100078,51.95,75586.14,0.0,-0.97144,4e-05,1.8801]
[1776799105113,51.96,75580.94,0.0,-0.97164,4e-05,1.8688]
[1776799110149,51.97,75582.95,0.0,-0.97153,4e-05,1.87493]
[1776799112165,51.97,75593.69,0.0,-0.97113,4e-05,1.89564]
[1776799113171,51.98,75604.38,0.0,-0.97065,4e-05,1.92194]
[1776799118208,51.98,75605.15,0.0,-0.9706,4e-05,1.92471]
[1776799122234,51.99,75610.48,0.0,-0.97035,5e-05,1.93854]
[1776799123242,51.99,75617.68,0.0,-0.97002,5e-05,1.95651]
[1776799128277,51.99,75616.27,0.0,-0.97007,5e-05,1.95374]
[1776799133311,52.0,75615.51,0.0,-0.97009,5e-05,1.95267]
[1776799135326,52.0,75625.92,0.0,-0.96961,5e-05,1.97893]
[1776799136334,52.0,75633.11,0.0,-0.96928,5e-05,1.99711]
[1776799137341,52.0,75638.14,0.0,-0.96904,5e-05,2.0099]
[1776799142375,52.01,75632.16,0.0,-0.96931,5e-05,1.99516]
[1776799145398,52.01,75621.72,0.0,-0.96979,5e-05,1.96931]
[1776799146405,52.01,75616.3,0.0,-0.97003,5e-05,1.95597]
[1776799150443,52.02,75621.85,0.0,-0.96975,5e-05,1.97163]
[1776799151448,52.03,75643.08,0.0,-0.96875,5e-05,2.02563]
[1776799153460,52.03,75652.86,0.0,-0.96827,5e-05,2.05151]
[1776799156479,52.03,75661.72,0.0,-0.96785,5e-05,2.07431]
[1776799157486,52.03,75677.7,0.0,-0.96708,5e-05,2.11587]
[1776799160510,52.03,75682.74,0.0,-0.96684,5e-05,2.12878]
[1776799162525,52.03,75657.8,0.0,-0.96805,5e-05,2.0636]
[1776799163529,52.03,75648.23,0.0,-0.96851,5e-05,2.03903]
[1776799165547,52.03,75641.62,0.0,-0.96882,5e-05,2.02225]
[1776799169571,52.03,75636.12,0.0,-0.96907,5e-05,2.00855]
[1776799174606,52.03,75639.91,0.0,-0.96897,5e-05,2.01249]
[1776799179642,52.04,75639.28,0.0,-0.96899,5e-05,2.01123]
[1776799184676,52.04,75638.55,0.0,-0.96902,5e-05,2.0097]
[1776799186691,52.04,75618.5,0.0,-0.96994,5e-05,1.95959]
[1776799188705,52.04,75612.5,0.0,-0.97021,5e-05,1.94503]
[1776799193743,52.05,75610.67,0.0,-0.97027,5e-05,1.94174]
[1776799198777,52.06,75608.56,0.0,-0.97035,5e-05,1.93739]
[1776799201825,52.06,75631.84,0.0,-0.96928,5e-05,1.99584]
[1776799203340,52.07,75657.71,0.0,-0.96804,5e-05,2.06261]
[1776799208856,52.07,75657.35,0.0,-0.96806,5e-05,2.06192]
[1776799210868,52.07,75652.03,0.0,-0.96831,5e-05,2.04816]
[1776799213415,52.07,75649.86,0.0,-0.96842,5e-05,2.04255]
[1776799217932,52.07,75654.89,0.0,-0.96818,5e-05,2.05538]
[1776799223485,52.07,75654.22,0.0,-0.96821,5e-05,2.05344]
[1776799226990,52.07,75659.73,0.0,-0.96795,5e-05,2.06752]
[1776799228001,52.06,75671.74,0.0,-0.96737,5e-05,2.09866]
[1776799229003,52.06,75677.92,0.0,-0.96707,5e-05,2.11473]
[1776799230011,52.06,75677.78,0.0,-0.96708,5e-05,2.11423]
[1776799235048,52.06,75670.9,0.0,-0.96752,5e-05,2.08951]
[1776799240081,52.06,75674.83,0.0,-0.96734,5e-05,2.09932]
[1776799245114,52.05,75679.59,0.0,-0.96711,5e-05,2.11127]
[1776799248136,52.05,75697.98,0.0,-0.96621,5e-05,2.15952]
[1776799249143,52.05,75697.39,0.0,-0.96624,5e-05,2.15776]
[1776799254178,52.04,75699.52,0.0,-0.96616,5e-05,2.16222]
[1776799259214,52.05,75703.06,0.0,-0.96596,5e-05,2.17266]
[1776799263768,52.05,75697.85,0.0,-0.96621,5e-05,2.15949]
[1776799269284,52.06,75695.24,0.0,-0.96632,5e-05,2.15365]
[1776799274322,52.06,75698.12,0.0,-0.96616,5e-05,2.16209]
[1776799277350,52.07,75716.27,0.0,-0.96523,5e-05,2.21141]
[1776799278363,52.07,75736.61,0.0,-0.96417,5e-05,2.26707]
[1776799279378,52.07,75753.84,0.0,-0.96325,5e-05,2.31488]
[1776799280388,52.07,75793.19,0.0,-0.96109,6e-05,2.42659]
[1776799281401,52.06,75790.29,0.0,-0.96127,6e-05,2.41735]
[1776799282394,52.06,75771.1,0.0,-0.96234,5e-05,2.36231]
[1776799283402,52.06,75758.48,0.0,-0.96303,5e-05,2.32659]
[1776799284408,52.06,75756.1,0.0,-0.96316,5e-05,2.31984]
[1776799288438,52.06,75766.52,0.0,-0.9626,5e-05,2.34887]
[1776799289456,52.06,75789.4,0.0,-0.96134,6e-05,2.41396]
[1776799290463,52.06,75785.3,0.0,-0.96157,6e-05,2.40198]
[1776799291470,52.05,75772.52,0.0,-0.96238,5e-05,2.35881]
[1776799292478,52.05,75770.71,0.0,-0.96248,5e-05,2.35356]
[1776799297514,52.05,75763.19,0.0,-0.9629,5e-05,2.33183]
[1776799298522,52.05,75756.32,0.0,-0.96327,5e-05,2.31251]
[1776799299526,52.05,75753.7,0.0,-0.96341,5e-05,2.30516]
[1776799301540,52.05,75761.65,0.0,-0.96299,5e-05,2.32736]
[1776799303554,52.05,75766.39,0.0,-0.96273,5e-05,2.34058]
[1776799306575,52.05,75772.6,0.0,-0.9624,5e-05,2.35793]
[1776799307583,52.05,75774.9,0.0,-0.96227,5e-05,2.36436]
[1776799311622,52.04,75767.3,0.0,-0.9627,5e-05,2.34248]
[1776799312620,52.04,75765.47,0.0,-0.9628,5e-05,2.33726]
[1776799317656,52.04,75755.59,0.0,-0.96333,5e-05,2.3093]
[1776799318663,52.04,75752.39,0.0,-0.96351,5e-05,2.30038]
[1776799320677,52.04,75750.73,0.0,-0.96359,5e-05,2.2958]
[1776799323700,52.04,75744.53,0.0,-0.96392,5e-05,2.27868]
[1776799324705,52.04,75743.92,0.0,-0.96395,5e-05,2.27705]
[1776799326719,52.04,75734.51,0.0,-0.96444,5e-05,2.25124]
[1776799327727,52.04,75732.37,0.0,-0.96455,5e-05,2.24546]
[1776799332763,52.05,75738.08,0.0,-0.96425,5e-05,2.26165]
[1776799333770,52.05,75738.73,0.0,-0.96421,5e-05,2.26352]
[1776799337797,52.05,75747.73,0.0,-0.96373,5e-05,2.28868]
[1776799338804,52.05,75753.23,0.0,-0.96344,5e-05,2.304]
[1776799339811,52.05,75754.37,0.0,-0.96337,5e-05,2.30719]
[1776799341826,52.05,75768.04,0.0,-0.96264,5e-05,2.34553]
[1776799342832,52.05,75767.19,0.0,-0.96268,5e-05,2.34302]
[1776799345859,52.05,75772.95,0.0,-0.96237,5e-05,2.3591]
[1776799346863,52.05,75766.0,0.0,-0.96275,5e-05,2.33942]
[1776799351898,52.05,75763.68,0.0,-0.96298,5e-05,2.32621]
[1776799352905,52.05,75754.37,0.0,-0.96348,5e-05,2.30018]
[1776799357941,52.05,75756.13,0.0,-0.96338,5e-05,2.30524]
[1776799358948,52.05,75750.06,0.0,-0.96371,5e-05,2.28839]
[1776799364566,52.05,75755.85,0.0,-0.96339,5e-05,2.30473]
[1776799370027,52.05,75755.61,0.0,-0.9634,5e-05,2.30416]
[1776799374637,52.05,75746.38,0.0,-0.96389,5e-05,2.27862]
[1776799380096,52.05,75740.5,0.0,-0.9642,5e-05,2.26272]
[1776799384707,52.06,75750.06,0.0,-0.96369,5e-05,2.28939]
[1776799387145,52.06,75764.87,0.0,-0.96289,5e-05,2.33079]
[1776799388152,52.05,75771.59,0.0,-0.96253,5e-05,2.34967]
[1776799393188,52.05,75769.69,0.0,-0.96264,5e-05,2.34402]
[1776799398222,52.05,75779.25,0.0,-0.96212,6e-05,2.37079]
[1776799400237,52.05,75785.68,0.0,-0.96177,6e-05,2.3889]
[1776799403282,52.05,75793.42,0.0,-0.96134,6e-05,2.41084]
[1776799404849,52.05,75809.17,0.0,-0.96046,6e-05,2.4561]
[1776799406311,52.04,75809.84,0.0,-0.96042,6e-05,2.45782]
[1776799408325,52.04,75804.45,0.0,-0.96074,6e-05,2.4417]
[1776799412353,52.03,75798.76,0.0,-0.96118,6e-05,2.41776]
[1776799413360,52.03,75796.9,0.0,-0.96129,6e-05,2.41222]
[1776799417389,52.03,75791.84,0.0,-0.96158,6e-05,2.39704]
[1776799422424,52.02,75791.12,0.0,-0.96164,6e-05,2.39426]
[1776799425446,52.02,75798.24,0.0,-0.96125,6e-05,2.41429]
[1776799426473,52.02,75803.07,0.0,-0.96098,6e-05,2.42806]
[1776799427466,52.02,75804.89,0.0,-0.96088,6e-05,2.43313]
[1776799428476,52.02,75813.28,0.0,-0.96041,6e-05,2.45731]
[1776799429481,52.02,75816.81,0.0,-0.96021,6e-05,2.46737]
[1776799431503,52.01,75822.66,0.0,-0.95988,6e-05,2.48397]
[1776799434515,52.01,75816.95,0.0,-0.96023,6e-05,2.46637]
[1776799439550,52.0,75811.73,0.0,-0.96055,6e-05,2.44984]
[1776799441564,51.99,75805.89,0.0,-0.96089,6e-05,2.43242]
[1776799443578,51.99,75817.97,0.0,-0.96021,6e-05,2.46716]
[1776799444585,51.99,75824.79,0.0,-0.95983,6e-05,2.4869]
[1776799445592,51.99,75827.03,0.0,-0.9597,6e-05,2.4932]
[1776799450628,51.98,75830.93,0.0,-0.95951,6e-05,2.50317]
[1776799455663,51.97,75830.11,0.0,-0.95958,6e-05,2.49924]
[1776799459691,51.96,75821.51,0.0,-0.9601,6e-05,2.47277]
[1776799460701,51.96,75824.2,0.0,-0.95995,6e-05,2.48042]
[1776799461723,51.96,75830.51,0.0,-0.95959,6e-05,2.49874]
[1776799462742,51.95,75835.28,0.0,-0.95932,6e-05,2.51256]
[1776799463732,51.92,75855.11,0.0,-0.95824,6e-05,2.56742]
[1776799466752,51.92,75862.29,0.0,-0.95782,6e-05,2.58822]
[1776799467758,51.89,75869.95,0.0,-0.95745,6e-05,2.60708]
[1776799468769,51.86,75869.29,0.0,-0.95758,6e-05,2.6004]
[1776799471792,51.82,75864.29,0.0,-0.9581,6e-05,2.57297]
[1776799472799,51.82,75858.55,0.0,-0.95845,6e-05,2.55525]
[1776799473807,51.82,75858.5,0.0,-0.95846,6e-05,2.55471]
[1776799475820,51.81,75850.17,0.0,-0.95897,6e-05,2.52898]
[1776799476827,51.81,75846.85,0.0,-0.95917,6e-05,2.51874]
[1776799479847,51.8,75838.78,0.0,-0.95966,6e-05,2.49381]
[1776799480855,51.8,75835.51,0.0,-0.95986,6e-05,2.48387]
[1776799485895,51.79,75838.86,0.0,-0.95969,6e-05,2.49243]
[1776799490929,51.78,75840.22,0.0,-0.95964,6e-05,2.4951]
[1776799494958,51.78,75845.41,0.0,-0.95936,6e-05,2.50942]
[1776799496972,51.77,75848.77,0.0,-0.95917,6e-05,2.51882]
[1776799502007,51.76,75846.95,0.0,-0.95931,6e-05,2.51193]
[1776799504022,51.76,75853.39,0.0,-0.95894,6e-05,2.53056]
[1776799506035,51.75,75853.98,0.0,-0.95892,6e-05,2.53169]
[1776799508053,51.75,75845.0,0.0,-0.95946,6e-05,2.50427]
[1776799509057,51.75,75835.92,0.0,-0.95999,6e-05,2.4771]
[1776799510068,51.74,75835.6,0.0,-0.96002,6e-05,2.47564]
[1776799514092,51.74,75841.24,0.0,-0.95971,6e-05,2.49159]
[1776799515639,51.74,75842.59,0.0,-0.95964,6e-05,2.49509]
[1776799521141,51.73,75843.87,0.0,-0.9596,6e-05,2.49729]
[1776799524164,51.72,75856.12,0.0,-0.95889,6e-05,2.53299]
[1776799525709,51.72,75866.45,0.0,-0.95828,6e-05,2.56371]
[1776799527183,51.71,75873.01,0.0,-0.9579,6e-05,2.58282]
[1776799528190,51.71,75873.12,0.0,-0.95791,6e-05,2.58274]
[1776799533225,51.7,75870.67,0.0,-0.9582,6e-05,2.56646]
[1776799538260,51.68,75871.48,0.0,-0.95819,6e-05,2.56693]
[1776799540298,51.68,75891.25,0.0,-0.957,6e-05,2.62638]
[1776799541291,51.65,75898.27,0.0,-0.95667,6e-05,2.64316]
[1776799542294,51.61,75893.95,0.0,-0.95704,6e-05,2.62481]
[1776799544309,51.58,75885.21,0.0,-0.95768,6e-05,2.59288]
[1776799545866,51.58,75882.71,0.0,-0.95784,6e-05,2.58484]
[1776799549344,51.57,75889.1,0.0,-0.95748,6e-05,2.60268]
[1776799552365,51.56,75893.46,0.0,-0.95724,6e-05,2.61472]
[1776799557400,51.54,75896.81,0.0,-0.95708,6e-05,2.62277]
[1776799562441,51.5,75891.51,0.0,-0.95753,6e-05,2.60023]
[1776799564449,51.49,75885.76,0.0,-0.9579,6e-05,2.58183]
[1776799566012,51.49,75889.58,0.0,-0.95767,6e-05,2.5931]
[1776799569484,51.48,75907.78,0.0,-0.95659,6e-05,2.64749]
[1776799570499,51.48,75916.58,0.0,-0.95604,6e-05,2.67484]
[1776799571506,51.42,75911.51,0.0,-0.95656,6e-05,2.64891]
[1776799572513,51.38,75895.42,0.0,-0.95765,6e-05,2.59444]
[1776799573521,51.38,75889.66,0.0,-0.95801,6e-05,2.57643]
[1776799576089,51.37,75883.78,0.0,-0.95839,6e-05,2.55745]
[1776799578557,51.35,75877.86,0.0,-0.95882,6e-05,2.53545]
[1776799579562,51.34,75872.39,0.0,-0.95916,6e-05,2.51868]
[1776799584601,51.33,75861.22,0.0,-0.95984,6e-05,2.48385]
[1776799586159,51.33,75849.37,0.0,-0.96054,6e-05,2.44851]
[1776799586611,51.33,75849.37,0.0,-0.96054,6e-05,2.44832]
[1776799591655,51.33,75851.7,0.0,-0.96053,6e-05,2.44754]
[1776799596691,51.32,75849.54,0.0,-0.96067,6e-05,2.44025]
[1776799601726,51.31,75863.32,0.0,-0.95989,6e-05,2.48003]
[1776799603741,51.31,75874.51,0.0,-0.95924,6e-05,2.51295]
[1776799605754,51.3,75880.18,0.0,-0.95891,6e-05,2.52939]
[1776799606762,51.3,75869.91,0.0,-0.95953,6e-05,2.49826]
[1776799611796,51.29,75868.61,0.0,-0.95963,6e-05,2.4931]
[1776799616833,51.29,75867.39,0.0,-0.95973,6e-05,2.48815]
[1776799621867,51.28,75860.18,0.0,-0.96018,6e-05,2.46549]
[1776799626902,51.27,75855.15,0.0,-0.96049,6e-05,2.44957]
[1776799629926,51.27,75861.55,0.0,-0.96013,6e-05,2.46792]
[1776799630930,51.27,75856.29,0.0,-0.96044,6e-05,2.45214]
[1776799631936,51.26,75843.92,0.0,-0.96115,6e-05,2.4156]
[1776799632944,51.26,75838.77,0.0,-0.96145,6e-05,2.40044]
[1776799636972,51.26,75845.31,0.0,-0.96109,6e-05,2.41908]
[1776799639993,51.26,75851.94,0.0,-0.96071,6e-05,2.43808]
[1776799641001,51.26,75859.08,0.0,-0.9603,6e-05,2.45898]
[1776799646035,51.25,75855.86,0.0,-0.96051,6e-05,2.44845]
[1776799647043,51.25,75849.76,0.0,-0.96087,6e-05,2.43031]
[1776799651074,51.24,75841.33,0.0,-0.96146,6e-05,2.39843]
[1776799652077,51.24,75835.36,0.0,-0.9618,6e-05,2.38098]
[1776799656105,51.24,75830.38,0.0,-0.96208,6e-05,2.36633]
[1776799661140,51.24,75833.23,0.0,-0.96193,6e-05,2.37431]
[1776799666175,51.24,75829.7,0.0,-0.96213,6e-05,2.36386]
[1776799671210,51.24,75827.99,0.0,-0.96223,6e-05,2.35881]
[1776799676247,51.24,75827.73,0.0,-0.96225,6e-05,2.3579]
[1776799678259,51.24,75824.21,0.0,-0.96244,6e-05,2.34776]
[1776799683294,51.24,75821.82,0.0,-0.96258,6e-05,2.34093]
[1776799688329,51.24,75827.18,0.0,-0.96228,6e-05,2.35644]
[1776799690343,51.24,75834.62,0.0,-0.96186,6e-05,2.37794]
[1776799693364,51.24,75837.21,0.0,-0.96171,6e-05,2.38535]
[1776799699408,51.24,75836.58,0.0,-0.96176,6e-05,2.38326]
[1776799704441,51.23,75839.83,0.0,-0.96158,6e-05,2.39243]
[1776799708476,51.23,75833.06,0.0,-0.96196,6e-05,2.3725]
[1776799709482,51.23,75828.2,0.0,-0.96224,6e-05,2.35842]
[1776799711496,51.23,75825.42,0.0,-0.96249,6e-05,2.34384]
[1776799717081,51.23,75827.21,0.0,-0.96239,6e-05,2.34903]
[1776799722573,51.23,75827.42,0.0,-0.96238,6e-05,2.34958]
[1776799724587,51.23,75818.36,0.0,-0.96288,6e-05,2.32361]
[1776799729622,51.23,75817.42,0.0,-0.96293,6e-05,2.32109]
[1776799734657,51.23,75815.98,0.0,-0.96301,6e-05,2.31711]
[1776799735664,51.23,75810.41,0.0,-0.96331,5e-05,2.3013]
[1776799737222,51.23,75808.59,0.0,-0.96341,5e-05,2.29626]
[1776799739692,51.24,75802.99,0.0,-0.96371,5e-05,2.28068]
[1776799744727,51.24,75797.76,0.0,-0.96398,5e-05,2.26648]
[1776799747293,51.24,75783.37,0.0,-0.96475,5e-05,2.22661]
[1776799750770,51.25,75779.37,0.0,-0.96494,5e-05,2.21625]
[1776799755805,51.25,75785.09,0.0,-0.96463,5e-05,2.23296]
[1776799760840,51.26,75786.52,0.0,-0.96453,5e-05,2.23769]
[1776799765875,51.26,75782.41,0.0,-0.96474,5e-05,2.22704]
[1776799770910,51.27,75780.48,0.0,-0.96482,5e-05,2.22256]
[1776799775950,51.28,75780.66,0.0,-0.96489,5e-05,2.21755]
[1776799780981,51.28,75779.85,0.0,-0.96492,5e-05,2.21618]
[1776799786016,51.29,75778.18,0.0,-0.96499,5e-05,2.2125]
[1776799791050,51.29,75778.8,0.0,-0.96494,5e-05,2.21511]
[1776799796089,51.3,75779.71,0.0,-0.96487,5e-05,2.21845]
[1776799798099,51.3,75787.91,0.0,-0.96443,5e-05,2.24147]
[1776799803135,51.31,75790.77,0.0,-0.96427,5e-05,2.25001]
[1776799804142,51.31,75775.88,0.0,-0.96506,5e-05,2.20889]
[1776799805182,51.31,75768.65,0.0,-0.96543,5e-05,2.18923]
[1776799810189,51.32,75770.6,0.0,-0.96531,5e-05,2.19558]
[1776799813208,51.32,75776.01,0.0,-0.96502,5e-05,2.211]
[1776799818246,51.32,75776.16,0.0,-0.96499,5e-05,2.21225]
[1776799819253,51.33,75769.66,0.0,-0.96533,5e-05,2.19457]
[1776799820259,51.33,75763.03,0.0,-0.96567,5e-05,2.17667]
[1776799825294,51.34,75767.16,0.0,-0.96543,5e-05,2.18904]
[1776799830329,51.34,75767.32,0.0,-0.9654,5e-05,2.19053]
[1776799832345,51.35,75773.91,0.0,-0.96515,5e-05,2.20264]
[1776799837378,51.35,75768.41,0.0,-0.96542,5e-05,2.18848]
[1776799841407,51.36,75763.27,0.0,-0.96567,5e-05,2.1753]
[1776799846441,51.37,75765.57,0.0,-0.96553,5e-05,2.18275]
[1776799850476,51.37,75760.5,0.0,-0.96577,5e-05,2.16985]
[1776799852485,51.38,75750.67,0.0,-0.96626,5e-05,2.14376]
[1776799853490,51.38,75749.09,0.0,-0.96634,5e-05,2.1398]
[1776799858526,51.39,75753.13,0.0,-0.9661,5e-05,2.15219]
[1776799863562,51.4,75750.28,0.0,-0.96622,5e-05,2.14594]
[1776799868597,51.41,75747.04,0.0,-0.96636,5e-05,2.13871]
[1776799873632,51.42,75748.69,0.0,-0.96625,5e-05,2.14467]
[1776799876652,51.43,75742.76,0.0,-0.96653,5e-05,2.12961]
[1776799879673,51.43,75741.25,0.0,-0.96659,5e-05,2.12651]
[1776799884708,51.44,75742.75,0.0,-0.96648,5e-05,2.13208]
[1776799890751,51.46,75741.72,0.0,-0.9665,5e-05,2.13112]
[1776799896792,51.47,75740.69,0.0,-0.96661,5e-05,2.12393]
[1776799899824,51.48,75735.64,0.0,-0.96685,5e-05,2.11136]
[1776799900823,51.48,75723.93,0.0,-0.96743,5e-05,2.08064]
[1776799901832,51.48,75715.03,0.0,-0.96786,5e-05,2.05763]
[1776799902839,51.48,75717.93,0.0,-0.96771,5e-05,2.06563]
[1776799904854,51.49,75720.36,0.0,-0.96757,5e-05,2.07278]
[1776799908427,51.5,75728.29,0.0,-0.96715,5e-05,2.09517]
[1776799913916,51.51,75727.78,0.0,-0.96715,5e-05,2.0955]
[1776799918951,51.52,75727.83,0.0,-0.96711,5e-05,2.09725]
[1776799923986,51.54,75726.34,0.0,-0.96715,5e-05,2.09524]
[1776799926000,51.54,75718.38,0.0,-0.96754,5e-05,2.07456]
[1776799927009,51.54,75712.68,0.0,-0.96781,5e-05,2.05997]
[1776799928033,51.55,75714.81,0.0,-0.9677,5e-05,2.06592]
[1776799929034,51.55,75719.8,0.0,-0.96744,5e-05,2.07973]
[1776799934068,51.56,75713.83,0.0,-0.9677,5e-05,2.06578]
[1776799939103,51.58,75723.68,0.0,-0.96718,5e-05,2.09346]
[1776799944138,51.59,75718.5,0.0,-0.96741,5e-05,2.08142]
[1776799949174,51.6,75715.94,0.0,-0.9675,5e-05,2.07644]
[1776799954212,51.61,75711.27,0.0,-0.96779,5e-05,2.05982]
[1776799955218,51.62,75701.16,0.0,-0.96827,5e-05,2.03394]
[1776799960254,51.63,75702.98,0.0,-0.96814,5e-05,2.04075]
[1776799965289,51.65,75705.17,0.0,-0.968,5e-05,2.04852]
[1776799970366,51.66,75702.71,0.0,-0.96808,5e-05,2.04423]
[1776799975401,51.68,75706.75,0.0,-0.96784,5e-05,2.05683]
[1776799978422,51.69,75712.39,0.0,-0.96754,5e-05,2.07276]
[1776799982455,51.7,75697.18,0.0,-0.96825,5e-05,2.03478]
[1776799983457,51.7,75687.93,0.0,-0.96869,5e-05,2.01144]
[1776799988492,51.72,75686.64,0.0,-0.96871,5e-05,2.01059]
[1776799993527,51.72,75688.12,0.0,-0.96863,5e-05,2.01482]
[1776799998567,51.73,75685.65,0.0,-0.96874,5e-05,2.00888]
[1776800001586,51.73,75665.66,0.0,-0.96967,5e-05,1.95842]
[1776800002595,51.74,75662.42,0.0,-0.96979,5e-05,1.95197]
[1776800004608,51.77,75656.3,0.0,-0.97001,5e-05,1.94032]
[1776800009651,51.84,75655.23,0.0,-0.96988,5e-05,1.94699]
[1776800011666,51.86,75665.62,0.0,-0.96942,5e-05,1.97077]
[1776800012671,51.87,75666.07,0.0,-0.96939,5e-05,1.97204]
[1776800017706,51.87,75667.99,0.0,-0.96929,5e-05,1.97758]
[1776800021735,51.87,75661.82,0.0,-0.96957,5e-05,1.96258]
[1776800026770,51.88,75653.23,0.0,-0.96995,5e-05,1.94185]
[1776800027778,51.89,75643.08,0.0,-0.97038,5e-05,1.91848]
[1776800029281,51.93,75641.65,0.0,-0.97036,5e-05,1.91946]
[1776800034824,51.94,75640.26,0.0,-0.97041,5e-05,1.9171]
[1776800039859,51.94,75641.05,0.0,-0.97035,5e-05,1.92015]
[1776800042880,51.95,75626.35,0.0,-0.971,4e-05,1.88472]
[1776800043886,51.97,75620.57,0.0,-0.97121,4e-05,1.8734]
[1776800044894,51.97,75614.78,0.0,-0.97146,4e-05,1.85968]
[1776800045901,51.98,75609.62,0.0,-0.97168,4e-05,1.84757]
[1776800046911,51.98,75611.65,0.0,-0.97159,4e-05,1.85279]
[1776800049427,51.99,75622.13,0.0,-0.9711,4e-05,1.8791]
[1776800052961,52.01,75630.37,0.0,-0.97067,5e-05,1.90277]
[1776800053969,52.03,75630.89,0.0,-0.9706,5e-05,1.90656]
[1776800056989,52.07,75624.91,0.0,-0.97077,4e-05,1.89714]
[1776800059497,52.08,75619.24,0.0,-0.97101,4e-05,1.88414]
[1776800066056,52.09,75617.9,0.0,-0.97104,4e-05,1.88263]
[1776800071091,52.1,75619.24,0.0,-0.97103,4e-05,1.88153]
[1776800072098,52.1,75625.34,0.0,-0.97076,4e-05,1.89669]
[1776800073105,52.11,75630.86,0.0,-0.9705,5e-05,1.91048]
[1776800074113,52.11,75630.77,0.0,-0.9705,5e-05,1.91052]
[1776800079639,52.12,75634.07,0.0,-0.97032,5e-05,1.92014]
[1776800083178,52.12,75626.5,0.0,-0.97065,5e-05,1.90228]
[1776800084185,52.13,75620.29,0.0,-0.97092,4e-05,1.88768]
[1776800089222,52.14,75624.14,0.0,-0.97072,4e-05,1.89853]
[1776800091238,52.14,75617.62,0.0,-0.97101,4e-05,1.88293]
[1776800092242,52.14,75611.26,0.0,-0.97128,4e-05,1.86782]
[1776800093250,52.15,75607.57,0.0,-0.97144,4e-05,1.85925]
[1776800094256,52.15,75599.75,0.0,-0.97177,4e-05,1.84119]
[1776800095262,52.16,75589.67,0.0,-0.9722,4e-05,1.81761]
[1776800100301,52.17,75584.67,0.0,-0.97238,4e-05,1.80782]
[1776800102312,52.18,75576.67,0.0,-0.9727,4e-05,1.78988]
[1776800104326,52.19,75570.55,0.0,-0.97294,4e-05,1.77651]
[1776800107351,52.2,75564.51,0.0,-0.97317,4e-05,1.76388]
[1776800110368,52.21,75570.85,0.0,-0.97288,4e-05,1.78001]
[1776800115405,52.23,75559.67,0.0,-0.97331,4e-05,1.75641]
[1776800120440,52.22,75546.95,0.0,-0.97384,4e-05,1.72647]
[1776800121446,52.22,75538.97,0.0,-0.97417,4e-05,1.70826]
[1776800122454,52.21,75527.92,0.0,-0.97462,4e-05,1.68282]
[1776800127487,52.2,75535.83,0.0,-0.97433,4e-05,1.6993]
[1776800131518,52.2,75526.22,0.0,-0.9748,4e-05,1.67193]
[1776800135545,52.2,75520.72,0.0,-0.97502,4e-05,1.65955]
[1776800138566,52.2,75514.19,0.0,-0.97528,4e-05,1.64479]
[1776800141587,52.2,75523.06,0.0,-0.97494,4e-05,1.66429]
[1776800146622,52.19,75515.45,0.0,-0.97524,4e-05,1.64725]
[1776800147628,52.2,75506.07,0.0,-0.9756,4e-05,1.6269]
[1776800148650,52.2,75499.9,0.0,-0.97583,4e-05,1.61391]
[1776800152670,52.21,75505.02,0.0,-0.97562,4e-05,1.62594]
[1776800155685,52.21,75515.0,0.0,-0.97523,4e-05,1.64788]
[1776800157700,52.21,75518.19,0.0,-0.9751,4e-05,1.65488]
[1776800160720,52.21,75503.08,0.0,-0.97569,4e-05,1.62168]
[1776800161736,52.21,75499.37,0.0,-0.97583,4e-05,1.61366]
[1776800162738,52.21,75488.46,0.0,-0.97625,4e-05,1.59011]
[1776800163744,52.22,75483.16,0.0,-0.97642,4e-05,1.58012]
[1776800164749,52.23,75478.92,0.0,-0.97656,4e-05,1.57211]
[1776800166764,52.23,75480.96,0.0,-0.97648,4e-05,1.57669]
[1776800168780,52.25,75483.05,0.0,-0.97637,4e-05,1.58319]
[1776800171797,52.27,75488.08,0.0,-0.97613,4e-05,1.59675]
[1776800172825,52.27,75490.23,0.0,-0.97605,4e-05,1.60145]
[1776800175830,52.27,75483.48,0.0,-0.9763,4e-05,1.58714]
[1776800177845,52.29,75479.24,0.0,-0.97643,4e-05,1.5798]
[1776800181872,52.31,75487.19,0.0,-0.97608,4e-05,1.59962]
[1776800182888,52.31,75487.87,0.0,-0.97605,4e-05,1.60115]
[1776800184895,52.31,75508.47,0.0,-0.97526,4e-05,1.64607]
[1776800185900,52.31,75510.15,0.0,-0.97519,4e-05,1.64975]
[1776800187913,52.31,75501.74,0.0,-0.97552,4e-05,1.63127]
[1776800188922,52.31,75487.41,0.0,-0.97607,4e-05,1.60022]
[1776800190442,52.31,75482.71,0.0,-0.97624,4e-05,1.59018]
[1776800190935,52.31,75482.71,0.0,-0.97624,4e-05,1.59026]
[1776800192949,52.31,75476.37,0.0,-0.97655,4e-05,1.5716]
[1776800193975,52.31,75481.53,0.0,-0.97636,4e-05,1.58259]
[1776800194969,52.32,75444.41,0.0,-0.9777,4e-05,1.50582]
[1776800195976,52.32,75406.4,0.0,-0.97902,3e-05,1.42941]
[1776800196998,52.33,75412.46,0.0,-0.97881,3e-05,1.44178]
[1776800197991,52.33,75403.18,0.0,-0.97912,3e-05,1.4237]
[1776800199000,52.33,75394.88,0.0,-0.97939,3e-05,1.40775]
[1776800200548,52.36,75418.61,0.0,-0.97852,3e-05,1.45851]
[1776800201016,52.37,75418.61,0.0,-0.97851,3e-05,1.45885]
[1776800202023,52.37,75429.18,0.0,-0.97814,4e-05,1.48048]
[1776800203031,52.37,75430.11,0.0,-0.9781,4e-05,1.48263]
[1776800205062,52.38,75394.41,0.0,-0.97932,3e-05,1.4119]
[1776800206064,52.41,75377.24,0.0,-0.97983,3e-05,1.38213]
[1776800207071,52.44,75374.31,0.0,-0.97986,3e-05,1.38057]
[1776800212110,52.58,75358.04,0.0,-0.98012,3e-05,1.36492]
[1776800213114,52.62,75351.52,0.0,-0.98025,3e-05,1.35708]
[1776800214121,52.66,75354.05,0.0,-0.9801,3e-05,1.36617]
[1776800216135,52.74,75359.14,0.0,-0.97979,3e-05,1.38395]
[1776800217150,52.74,75368.87,0.0,-0.97947,3e-05,1.40269]
[1776800218152,52.8,75354.76,0.0,-0.97981,3e-05,1.38278]
[1776800219156,52.84,75351.86,0.0,-0.97984,3e-05,1.38102]
[1776800224196,52.97,75346.28,0.0,-0.97976,3e-05,1.38582]
[1776800229231,53.02,75349.17,0.0,-0.97957,3e-05,1.39661]
[1776800233261,53.09,75358.64,0.0,-0.97913,3e-05,1.42227]
[1776800234270,53.09,75372.03,0.0,-0.97867,3e-05,1.44875]
[1776800237288,53.1,75378.61,0.0,-0.97844,3e-05,1.46255]
[1776800239306,53.1,75384.33,0.0,-0.97823,3e-05,1.47443]
[1776800240865,53.1,75382.13,0.0,-0.9783,3e-05,1.4703]
[1776800242328,53.11,75376.22,0.0,-0.9785,3e-05,1.45906]
[1776800247362,53.12,75377.13,0.0,-0.97844,3e-05,1.46217]
[1776800248369,53.12,75371.58,0.0,-0.97863,3e-05,1.45147]
[1776800250383,53.13,75377.3,0.0,-0.97842,3e-05,1.46333]
[1776800251393,53.13,75382.64,0.0,-0.97831,3e-05,1.46913]
[1776800256425,53.14,75384.97,0.0,-0.9782,3e-05,1.47498]
[1776800261460,53.15,75385.43,0.0,-0.97817,3e-05,1.47707]
[1776800266496,53.16,75384.61,0.0,-0.97818,3e-05,1.47661]
[1776800267502,53.16,75377.95,0.0,-0.9784,3e-05,1.46361]
[1776800271531,53.17,75383.18,0.0,-0.9782,3e-05,1.47504]
[1776800275558,53.18,75391.12,0.0,-0.97791,3e-05,1.49187]
[1776800277572,53.18,75396.25,0.0,-0.97772,4e-05,1.50262]
[1776800278579,53.18,75401.37,0.0,-0.97754,4e-05,1.51319]
[1776800281600,53.19,75419.03,0.0,-0.9769,4e-05,1.54991]
[1776800283615,53.19,75408.56,0.0,-0.97727,4e-05,1.52864]
[1776800288649,53.2,75407.49,0.0,-0.97729,4e-05,1.5273]
[1776800293684,53.21,75403.81,0.0,-0.97741,4e-05,1.52066]
[1776800296706,53.21,75397.9,0.0,-0.97761,4e-05,1.50923]
[1776800297713,53.21,75388.56,0.0,-0.97793,3e-05,1.4906]
[1776800298724,53.22,75382.29,0.0,-0.97815,3e-05,1.47828]
[1776800299727,53.22,75374.16,0.0,-0.97842,3e-05,1.46238]
[1776800300734,53.22,75367.87,0.0,-0.97863,3e-05,1.44995]
[1776800301743,53.22,75345.31,0.0,-0.97939,3e-05,1.40633]
[1776800302749,53.22,75339.0,0.0,-0.97959,3e-05,1.39459]
[1776800303758,53.23,75335.87,0.0,-0.97968,3e-05,1.38899]
[1776800306779,53.24,75325.29,0.0,-0.98,3e-05,1.37009]
[1776800307787,53.24,75317.66,0.0,-0.98024,3e-05,1.35617]
[1776800308797,53.28,75311.95,0.0,-0.98035,3e-05,1.34982]
[1776800309804,53.32,75296.61,0.0,-0.98075,3e-05,1.32581]
[1776800310815,53.33,75291.76,0.0,-0.9809,3e-05,1.3174]
[1776800312824,53.34,75294.24,0.0,-0.98087,3e-05,1.31818]
[1776800314836,53.34,75288.44,0.0,-0.98103,3e-05,1.30857]
[1776800315868,53.35,75279.8,0.0,-0.98129,3e-05,1.29343]
[1776800316850,53.41,75247.16,0.0,-0.98214,3e-05,1.2422]
[1776800317857,53.47,75239.52,0.0,-0.98226,3e-05,1.23504]
[1776800320888,53.65,75234.01,0.0,-0.98212,3e-05,1.24357]
[1776800323907,53.77,75226.52,0.0,-0.98213,3e-05,1.24292]
[1776800324909,53.82,75242.21,0.0,-0.98158,3e-05,1.27576]
[1776800329945,53.98,75243.23,0.0,-0.98126,3e-05,1.29418]
[1776800332990,53.99,75254.57,0.0,-0.98089,3e-05,1.31596]
[1776800336018,54.0,75247.85,0.0,-0.98108,3e-05,1.30523]
[1776800337031,54.0,75238.11,0.0,-0.98137,3e-05,1.28785]
[1776800338041,54.05,75228.28,0.0,-0.98158,3e-05,1.27516]
[1776800339062,54.15,75222.32,0.0,-0.98158,3e-05,1.2751]
[1776800343073,54.34,75233.84,0.0,-0.9809,3e-05,1.31518]
[1776800344080,54.38,75246.45,0.0,-0.98045,3e-05,1.34206]
[1776800345092,54.41,75252.43,0.0,-0.98019,3e-05,1.35685]
[1776800346100,54.42,75269.44,0.0,-0.97965,3e-05,1.38866]
[1776800347105,54.42,75275.08,0.0,-0.97946,3e-05,1.39953]
[1776800348113,54.42,75267.86,0.0,-0.97969,3e-05,1.38636]
[1776800349118,54.43,75259.8,0.0,-0.97994,3e-05,1.37176]
[1776800353146,54.47,75265.14,0.0,-0.97969,3e-05,1.38629]
[1776800355175,54.47,75259.95,0.0,-0.97984,3e-05,1.3773]
[1776800356173,54.48,75239.56,0.0,-0.98047,3e-05,1.34031]
[1776800359195,54.49,75231.11,0.0,-0.98071,3e-05,1.32625]
[1776800364239,54.51,75229.79,0.0,-0.98072,3e-05,1.32557]
[1776800369277,54.53,75226.78,0.0,-0.98078,3e-05,1.32227]
[1776800370312,54.53,75212.28,0.0,-0.9812,3e-05,1.29732]
[1776800373306,54.54,75204.82,0.0,-0.98147,3e-05,1.28046]
[1776800375320,54.56,75199.69,0.0,-0.9816,3e-05,1.27295]
[1776800376324,54.56,75189.55,0.0,-0.98188,3e-05,1.25586]
[1776800377331,54.61,75187.57,0.0,-0.98185,3e-05,1.25763]
[1776800379346,54.71,75200.26,0.0,-0.98131,3e-05,1.28984]
[1776800380355,54.72,75198.44,0.0,-0.98135,3e-05,1.28712]
[1776800385389,54.74,75197.77,0.0,-0.98133,3e-05,1.28829]
[1776800389420,54.84,75208.53,0.0,-0.98084,3e-05,1.31737]
[1776800390423,54.84,75215.56,0.0,-0.98062,3e-05,1.33035]
[1776800391976,54.88,75233.5,0.0,-0.97999,3e-05,1.3672]
[1776800394452,54.89,75240.75,0.0,-0.97975,3e-05,1.38119]
[1776800397473,54.9,75249.03,0.0,-0.97947,3e-05,1.39749]
[1776800398480,54.9,75254.35,0.0,-0.9793,3e-05,1.40771]
[1776800399487,54.9,75254.44,0.0,-0.97929,3e-05,1.40815]
[1776800404522,54.91,75256.62,0.0,-0.9792,3e-05,1.41354]
[1776800409559,54.93,75249.67,0.0,-0.9794,3e-05,1.40185]
[1776800410572,54.93,75246.04,0.0,-0.97951,3e-05,1.39566]
[1776800412124,54.93,75238.15,0.0,-0.97976,3e-05,1.38107]
[1776800412579,54.94,75238.26,0.0,-0.97974,3e-05,1.38187]
[1776800413587,54.94,75229.59,0.0,-0.98001,3e-05,1.36596]
[1776800414592,54.94,75227.83,0.0,-0.98006,3e-05,1.36308]
[1776800417613,54.95,75221.6,0.0,-0.98024,3e-05,1.35277]
[1776800418621,54.95,75217.28,0.0,-0.98037,3e-05,1.34532]
[1776800420634,54.97,75212.72,0.0,-0.98049,3e-05,1.33823]
[1776800422196,54.97,75222.3,0.0,-0.98019,3e-05,1.35555]
[1776800422648,54.97,75222.3,0.0,-0.98018,3e-05,1.35627]
[1776800425681,54.98,75227.58,0.0,-0.98,3e-05,1.36693]
[1776800428705,54.99,75204.31,0.0,-0.9807,3e-05,1.32559]
[1776800429709,55.03,75199.3,0.0,-0.98078,3e-05,1.32067]
[1776800433735,55.19,75187.26,0.0,-0.98093,3e-05,1.3111]
[1776800436756,55.27,75180.96,0.0,-0.98097,3e-05,1.30838]
[1776800437764,55.31,75165.87,0.0,-0.98135,3e-05,1.28616]
[1776800438771,55.35,75164.22,0.0,-0.98132,3e-05,1.28777]
[1776800443806,55.56,75162.33,0.0,-0.98101,3e-05,1.30579]
[1776800445820,55.64,75167.8,0.0,-0.98071,3e-05,1.32357]
[1776800447834,55.71,75167.72,0.0,-0.98058,3e-05,1.331]
[1776800449852,55.79,75176.29,0.0,-0.98019,3e-05,1.35362]
[1776800450855,55.79,75182.43,0.0,-0.98,3e-05,1.36498]
[1776800451863,55.79,75182.68,0.0,-0.97999,3e-05,1.36575]
[1776800453876,55.82,75188.12,0.0,-0.97976,3e-05,1.379]
[1776800455892,55.86,75196.75,0.0,-0.97943,3e-05,1.39794]
[1776800456899,55.86,75195.77,0.0,-0.97946,3e-05,1.39641]
[1776800461933,55.87,75206.49,0.0,-0.9791,3e-05,1.41745]
[1776800462946,55.87,75207.64,0.0,-0.97906,3e-05,1.4198]
[1776800464954,55.88,75224.99,0.0,-0.97849,3e-05,1.45265]
[1776800465961,55.88,75227.01,0.0,-0.97842,3e-05,1.45662]
[1776800468988,55.88,75219.44,0.0,-0.97866,3e-05,1.44286]
[1776800469991,55.88,75223.18,0.0,-0.97853,3e-05,1.45007]
[1776800473011,55.89,75215.35,0.0,-0.97878,3e-05,1.43593]
[1776800476033,55.89,75220.75,0.0,-0.97859,3e-05,1.44664]
[1776800481069,55.9,75225.69,0.0,-0.97841,3e-05,1.45686]
[1776800483084,55.91,75235.93,0.0,-0.97807,3e-05,1.47662]
[1776800484090,55.91,75235.76,0.0,-0.97807,3e-05,1.47644]
[1776800489126,55.91,75240.99,0.0,-0.97789,3e-05,1.48711]
[1776800494163,55.92,75243.38,0.0,-0.97787,3e-05,1.48714]
[1776800495169,55.92,75233.41,0.0,-0.9782,3e-05,1.46824]
[1776800496174,55.92,75228.06,0.0,-0.97837,3e-05,1.45826]
[1776800497183,55.92,75227.15,0.0,-0.9784,3e-05,1.45671]
[1776800498190,55.93,75219.78,0.0,-0.97863,3e-05,1.44321]
[1776800502220,55.93,75208.34,0.0,-0.97899,3e-05,1.42249]
[1776800503224,55.94,75213.83,0.0,-0.97881,3e-05,1.43313]
[1776800508309,55.94,75218.4,0.0,-0.97865,3e-05,1.44245]
[1776800509270,55.95,75189.99,0.0,-0.97955,3e-05,1.39015]
[1776800510292,55.95,75163.57,0.0,-0.98036,3e-05,1.34291]
[1776800511289,55.95,75158.11,0.0,-0.98052,3e-05,1.33359]
[1776800512299,55.95,75152.86,0.0,-0.98067,3e-05,1.3247]
[1776800514331,55.96,75145.48,0.0,-0.98088,3e-05,1.31252]
[1776800515340,55.97,75129.93,0.0,-0.98132,3e-05,1.28601]
[1776800516360,55.97,75115.56,0.0,-0.98173,3e-05,1.26194]
[1776800517360,55.98,75100.91,0.0,-0.98213,3e-05,1.2383]
[1776800518370,55.98,75074.53,0.0,-0.98285,3e-05,1.19492]
[1776800519371,55.99,75069.88,0.0,-0.98297,3e-05,1.18796]
[1776800520382,55.99,75072.62,0.0,-0.98288,3e-05,1.19296]
[1776800522396,56.05,75065.18,0.0,-0.98298,3e-05,1.18698]
[1776800523405,56.06,75065.34,0.0,-0.98297,3e-05,1.18781]
[1776800524525,56.12,75074.08,0.0,-0.98264,3e-05,1.20765]
[1776800525553,56.12,75052.8,0.0,-0.98321,3e-05,1.17332]
[1776800527533,56.12,75037.09,0.0,-0.98362,3e-05,1.14846]
[1776800528502,56.12,75024.88,0.0,-0.98393,3e-05,1.12943]
[1776800529494,56.24,75026.91,0.0,-0.98369,3e-05,1.14382]
[1776800530885,56.24,75013.63,0.0,-0.98403,3e-05,1.12323]
[1776800533054,56.36,75001.14,0.0,-0.98415,3e-05,1.11562]
[1776800534552,56.42,75000.59,0.0,-0.98408,3e-05,1.12027]
[1776800535555,56.48,74995.43,0.0,-0.98412,3e-05,1.11786]
[1776800536565,56.54,74999.8,0.0,-0.98391,3e-05,1.13004]
[1776800539602,56.72,75022.51,0.0,-0.98305,3e-05,1.18225]
[1776800540600,56.78,75017.29,0.0,-0.9831,3e-05,1.17943]
[1776800541633,56.84,75024.78,0.0,-0.9828,3e-05,1.19686]
[1776800543136,56.94,75021.73,0.0,-0.98271,3e-05,1.20234]
[1776800544649,57.0,75027.58,0.0,-0.98247,3e-05,1.21683]
[1776800545660,57.0,75029.51,0.0,-0.98241,3e-05,1.22044]
[1776800547669,57.06,75020.81,0.0,-0.98256,3e-05,1.2116]
[1776800548676,57.11,75017.76,0.0,-0.98256,3e-05,1.21154]
[1776800549683,57.16,75025.04,0.0,-0.98228,3e-05,1.22815]
[1776800550699,57.16,75033.73,0.0,-0.98203,3e-05,1.24278]
[1776800551703,57.17,75038.81,0.0,-0.98195,3e-05,1.24697]
[1776800553220,57.18,75047.32,0.0,-0.9817,3e-05,1.26187]
[1776800554724,57.18,75043.99,0.0,-0.98178,3e-05,1.25676]
[1776800556736,57.19,75022.58,0.0,-0.98236,3e-05,1.22259]
[1776800557740,57.19,75021.15,0.0,-0.98239,3e-05,1.22074]
[1776800558747,57.2,75029.71,0.0,-0.98215,3e-05,1.23511]
[1776800559754,57.2,75031.86,0.0,-0.98208,3e-05,1.23907]
[1776800561768,57.21,75038.22,0.0,-0.98189,3e-05,1.25038]
[1776800563293,57.22,75040.08,0.0,-0.98182,3e-05,1.25429]
[1776800565799,57.23,75022.79,0.0,-0.98228,3e-05,1.22686]
[1776800566803,57.24,75010.21,0.0,-0.98262,3e-05,1.20705]
[1776800567810,57.24,75016.88,0.0,-0.98243,3e-05,1.21826]
[1776800568818,57.25,75019.63,0.0,-0.98235,3e-05,1.22318]
[1776800571873,57.26,74972.27,0.0,-0.98357,3e-05,1.14934]
[1776800573400,57.26,74913.3,0.0,-0.98501,2e-05,1.06165]
[1776800574885,57.26,74927.7,0.0,-0.98467,2e-05,1.08267]
[1776800575880,57.39,74917.47,0.0,-0.98473,2e-05,1.07877]
[1776800576894,57.44,74926.54,0.0,-0.98442,2e-05,1.09743]
[1776800577895,57.5,74938.43,0.0,-0.98404,2e-05,1.12054]
[1776800578905,57.51,74920.87,0.0,-0.98447,2e-05,1.09489]
[1776800579911,57.57,74932.45,0.0,-0.98409,2e-05,1.11747]
[1776800580918,57.58,74939.83,0.0,-0.9839,2e-05,1.12913]
[1776800581925,57.58,74932.12,0.0,-0.98408,2e-05,1.11806]
[1776800583470,57.59,74941.45,0.0,-0.98383,2e-05,1.13322]
[1776800584944,57.6,74935.68,0.0,-0.98397,2e-05,1.12504]
[1776800585953,57.61,74946.55,0.0,-0.98369,3e-05,1.14206]
[1776800586961,57.61,74933.83,0.0,-0.984,2e-05,1.12334]
[1776800587966,57.62,74926.82,0.0,-0.98416,2e-05,1.11337]
[1776800588974,57.62,74915.37,0.0,-0.98443,2e-05,1.09689]
[1776800589981,57.68,74918.6,0.0,-0.98426,2e-05,1.107]
[1776800591996,57.7,74922.88,0.0,-0.98414,2e-05,1.11445]
[1776800593003,57.75,74915.24,0.0,-0.98424,2e-05,1.1084]
[1776800594030,57.76,74908.06,0.0,-0.98441,2e-05,1.09831]
[1776800595031,57.82,74908.95,0.0,-0.9843,2e-05,1.10493]
[1776800599046,57.95,74914.12,0.0,-0.98398,2e-05,1.12436]
[1776800600057,58.01,74908.67,0.0,-0.98402,2e-05,1.12156]
[1776800601059,58.07,74901.65,0.0,-0.9841,2e-05,1.11642]
[1776800602067,58.13,74899.63,0.0,-0.98407,2e-05,1.11874]
[1776800603074,58.19,74889.28,0.0,-0.98423,2e-05,1.10871]
[1776800604080,58.25,74885.43,0.0,-0.98423,2e-05,1.10831]
[1776800606096,58.37,74882.47,0.0,-0.98413,2e-05,1.11451]
[1776800611141,58.61,74896.11,0.0,-0.98349,3e-05,1.1524]
[1776800612149,58.62,74885.72,0.0,-0.98374,2e-05,1.1373]
[1776800613156,58.68,74878.26,0.0,-0.98383,2e-05,1.13148]
[1776800614169,58.73,74873.8,0.0,-0.98386,2e-05,1.13015]
[1776800616177,58.81,74873.5,0.0,-0.98375,2e-05,1.13672]
[1776800619203,58.89,74868.12,0.0,-0.98377,2e-05,1.13515]
[1776800623231,58.93,74862.53,0.0,-0.98385,2e-05,1.13043]
[1776800624234,58.93,74852.17,0.0,-0.9841,2e-05,1.11534]
[1776800625241,58.95,74849.98,0.0,-0.98412,2e-05,1.11409]
[1776800626248,59.0,74837.58,0.0,-0.98434,2e-05,1.10026]
[1776800628268,59.02,74847.1,0.0,-0.98408,2e-05,1.11641]
[1776800629273,59.05,74866.37,0.0,-0.98357,2e-05,1.14702]
[1776800634313,59.06,74863.99,0.0,-0.98362,2e-05,1.14417]
[1776800637334,59.06,74875.18,0.0,-0.98333,3e-05,1.16136]
[1776800638341,59.06,74886.3,0.0,-0.98305,3e-05,1.17832]
[1776800641364,59.07,74896.84,0.0,-0.98277,3e-05,1.19526]
[1776800642387,59.07,74891.44,0.0,-0.98291,3e-05,1.18703]
[1776800644396,59.07,74878.62,0.0,-0.98323,3e-05,1.16756]
[1776800645404,59.08,74877.86,0.0,-0.98323,3e-05,1.16758]
[1776800646410,59.09,74871.31,0.0,-0.98339,2e-05,1.15781]
[1776800647417,59.09,74866.0,0.0,-0.98352,2e-05,1.14998]
[1776800651445,59.15,74873.67,0.0,-0.98324,3e-05,1.16685]
[1776800652452,59.16,74877.28,0.0,-0.98313,3e-05,1.17335]
[1776800654467,59.18,74879.59,0.0,-0.98305,3e-05,1.17859]
[1776800655473,59.19,74872.16,0.0,-0.98322,3e-05,1.16811]
[1776800656484,59.2,74855.07,0.0,-0.98363,2e-05,1.14344]
[1776800657487,59.21,74854.17,0.0,-0.98363,2e-05,1.14347]
[1776800660508,59.26,74865.48,0.0,-0.98328,3e-05,1.16433]
[1776800661519,59.27,74851.8,0.0,-0.9836,2e-05,1.14488]
[1776800662525,59.28,74848.38,0.0,-0.98367,2e-05,1.14116]
[1776800665546,59.33,74843.98,0.0,-0.9837,2e-05,1.13887]
[1776800666562,59.35,74833.61,0.0,-0.98393,2e-05,1.12505]
[1776800667560,59.37,74832.14,0.0,-0.98394,2e-05,1.12459]
[1776800669574,59.41,74826.08,0.0,-0.98403,2e-05,1.11919]
[1776800674609,59.51,74829.83,0.0,-0.98385,2e-05,1.12911]
[1776800679644,59.56,74830.3,0.0,-0.98375,2e-05,1.1348]
[1776800684217,59.61,74839.57,0.0,-0.98345,2e-05,1.15297]
[1776800686695,59.65,74835.51,0.0,-0.98349,2e-05,1.15052]
[1776800687702,59.67,74840.17,0.0,-0.98336,2e-05,1.1587]
[1776800688708,59.68,74839.24,0.0,-0.98336,2e-05,1.15841]
[1776800691728,59.72,74833.78,0.0,-0.98344,2e-05,1.15357]
[1776800694290,59.74,74864.26,0.0,-0.98263,3e-05,1.20198]
[1776800694750,59.75,74864.26,0.0,-0.98262,3e-05,1.20287]
[1776800695757,59.76,74871.96,0.0,-0.98241,3e-05,1.21507]
[1776800696764,59.76,74873.2,0.0,-0.98238,3e-05,1.21711]
[1776800698778,59.76,74867.63,0.0,-0.98252,3e-05,1.20873]
[1776800701800,59.77,74860.97,0.0,-0.98268,3e-05,1.19937]
[1776800702806,59.77,74853.55,0.0,-0.98287,3e-05,1.18809]
[1776800704375,59.78,74875.94,0.0,-0.98228,3e-05,1.223]
[1776800706835,59.78,74862.99,0.0,-0.98262,3e-05,1.20293]
[1776800707841,59.78,74877.42,0.0,-0.98224,3e-05,1.22546]
[1776800708848,59.78,74874.01,0.0,-0.98233,3e-05,1.22003]
[1776800710862,59.78,74867.37,0.0,-0.9825,3e-05,1.20978]
[1776800714500,59.78,74875.16,0.0,-0.9823,3e-05,1.22201]
[1776800714916,59.78,74875.16,0.0,-0.9823,3e-05,1.222]
[1776800717948,59.78,74887.84,0.0,-0.98196,3e-05,1.24176]
[1776800718955,59.78,74879.73,0.0,-0.98218,3e-05,1.22902]
[1776800719962,59.78,74871.1,0.0,-0.9824,3e-05,1.2156]
[1776800720971,59.78,74869.69,0.0,-0.98244,3e-05,1.21343]
[1776800722985,59.78,74886.46,0.0,-0.982,3e-05,1.23953]
[1776800724578,59.78,74890.07,0.0,-0.98191,3e-05,1.24516]
[1776800725001,59.78,74890.07,0.0,-0.98191,3e-05,1.2451]
[1776800726012,59.78,74878.17,0.0,-0.98222,3e-05,1.22642]
[1776800727015,59.78,74867.3,0.0,-0.98251,3e-05,1.20958]
[1776800728022,59.78,74863.88,0.0,-0.98259,3e-05,1.20433]
[1776800729028,59.78,74868.95,0.0,-0.98246,3e-05,1.21234]
[1776800730036,59.78,74874.23,0.0,-0.98232,3e-05,1.22059]
[1776800731047,59.78,74876.09,0.0,-0.98233,3e-05,1.21931]
[1776800734650,59.8,74886.45,0.0,-0.98203,3e-05,1.23697]
[1776800736081,59.8,74902.83,0.0,-0.98159,3e-05,1.26321]
[1776800737087,59.81,74914.45,0.0,-0.98127,3e-05,1.28214]
[1776800738094,59.84,74922.77,0.0,-0.98099,3e-05,1.29845]
[1776800739102,59.86,74925.79,0.0,-0.98086,3e-05,1.30595]
[1776800741133,59.87,74935.77,0.0,-0.98057,3e-05,1.32302]
[1776800744146,59.88,74929.76,0.0,-0.98073,3e-05,1.31358]
[1776800745151,59.88,74927.98,0.0,-0.98078,3e-05,1.3109]
[1776800748180,59.89,74936.94,0.0,-0.98051,3e-05,1.32635]
[1776800749179,59.89,74949.31,0.0,-0.98015,3e-05,1.3473]
[1776800751193,59.89,74950.02,0.0,-0.98013,3e-05,1.34866]
[1776800752199,59.89,74943.85,0.0,-0.9803,3e-05,1.33856]
[1776800753206,59.9,74942.7,0.0,-0.98033,3e-05,1.33684]
[1776800754214,59.9,74936.18,0.0,-0.98051,3e-05,1.32625]
[1776800755221,59.9,74933.41,0.0,-0.98059,3e-05,1.32191]
[1776800758242,59.91,74939.17,0.0,-0.98041,3e-05,1.33209]
[1776800760256,59.91,74941.09,0.0,-0.98035,3e-05,1.33568]
[1776800761264,59.91,74933.51,0.0,-0.98056,3e-05,1.32336]
[1776800762272,59.92,74933.67,0.0,-0.98055,3e-05,1.32384]
[1776800765304,59.92,74943.6,0.0,-0.98026,3e-05,1.34093]
[1776800766310,59.93,74946.54,0.0,-0.98017,3e-05,1.34603]
[1776800768324,59.93,74948.64,0.0,-0.98011,3e-05,1.34989]
[1776800773359,59.94,74951.93,0.0,-0.98,3e-05,1.35625]
[1776800777392,59.95,74928.87,0.0,-0.98064,3e-05,1.31886]
[1776800778399,59.95,74918.65,0.0,-0.98092,3e-05,1.30216]
[1776800779408,59.95,74915.99,0.0,-0.98099,3e-05,1.29809]
[1776800781421,59.96,74910.43,0.0,-0.98114,3e-05,1.28961]
[1776800783435,59.95,74900.78,0.0,-0.98141,3e-05,1.27386]
[1776800784443,59.95,74890.04,0.0,-0.9817,3e-05,1.25668]
[1776800785449,59.95,74887.44,0.0,-0.98177,3e-05,1.2525]
[1776800787465,59.95,74874.8,0.0,-0.9821,3e-05,1.23255]
[1776800788471,59.95,74869.3,0.0,-0.98225,3e-05,1.22396]
[1776800789483,59.95,74865.6,0.0,-0.98234,3e-05,1.21822]
[1776800790496,59.95,74873.09,0.0,-0.98215,3e-05,1.22983]
[1776800791496,59.95,74887.69,0.0,-0.98183,3e-05,1.248]
[1776800792501,59.95,74907.75,0.0,-0.98129,3e-05,1.27989]
[1776800793509,59.95,74910.9,0.0,-0.9812,3e-05,1.28484]
[1776800797537,59.96,74897.7,0.0,-0.98155,3e-05,1.26448]
[1776800798543,59.95,74887.49,0.0,-0.98183,3e-05,1.24825]
[1776800799553,59.95,74884.79,0.0,-0.9819,3e-05,1.24395]
[1776800803591,59.95,74874.16,0.0,-0.98218,3e-05,1.22717]
[1776800804598,59.95,74866.38,0.0,-0.98238,3e-05,1.21511]
[1776800805602,59.95,74859.76,0.0,-0.98255,3e-05,1.20494]
[1776800806614,59.95,74859.94,0.0,-0.98255,3e-05,1.20524]
[1776800807637,59.95,74853.21,0.0,-0.98272,3e-05,1.19498]
[1776800808624,59.96,74848.87,0.0,-0.98282,3e-05,1.18882]
[1776800809635,59.96,74833.76,0.0,-0.9832,2e-05,1.1665]
[1776800810638,59.96,74828.41,0.0,-0.98333,2e-05,1.15857]
[1776800811649,59.97,74828.52,0.0,-0.98331,2e-05,1.15965]
[1776800812652,59.97,74830.66,0.0,-0.98326,2e-05,1.16294]
[1776800816683,60.01,74842.95,0.0,-0.9829,3e-05,1.18426]
[1776800817691,60.02,74852.91,0.0,-0.98262,3e-05,1.20081]
[1776800818698,60.02,74860.4,0.0,-0.98243,3e-05,1.21229]
[1776800819705,60.02,74869.08,0.0,-0.9822,3e-05,1.22588]
[1776800821719,60.02,74880.61,0.0,-0.9819,3e-05,1.24385]
[1776800822726,60.03,74884.64,0.0,-0.98179,3e-05,1.25055]
[1776800824740,60.03,74891.11,0.0,-0.98161,3e-05,1.26106]
[1776800826754,60.03,74896.84,0.0,-0.98145,3e-05,1.27043]
[1776800827761,60.03,74902.29,0.0,-0.9813,3e-05,1.27906]
[1776800828777,60.03,74899.31,0.0,-0.98138,3e-05,1.2742]
[1776800831792,60.03,74904.85,0.0,-0.98124,3e-05,1.28281]
[1776800834821,60.02,74916.39,0.0,-0.98094,3e-05,1.30021]
[1776800835828,60.02,74943.29,0.0,-0.98018,3e-05,1.34471]
[1776800836831,60.04,74953.03,0.0,-0.97986,3e-05,1.36309]
[1776800837837,60.04,74950.63,0.0,-0.97993,3e-05,1.35923]
[1776800840858,60.04,74948.9,0.0,-0.97998,3e-05,1.35649]
[1776800845427,60.04,74965.05,0.0,-0.97952,3e-05,1.38327]
[1776800845896,60.04,74965.05,0.0,-0.97952,3e-05,1.38303]
[1776800846900,60.03,74962.86,0.0,-0.97959,3e-05,1.37904]
[1776800847907,60.03,74971.21,0.0,-0.97935,3e-05,1.393]
[1776800848915,60.03,74977.92,0.0,-0.97915,3e-05,1.40422]
[1776800849925,60.02,74979.43,0.0,-0.97911,3e-05,1.40651]
[1776800851937,60.03,74988.87,0.0,-0.9789,3e-05,1.41803]
[1776800852944,60.03,74987.62,0.0,-0.97893,3e-05,1.41594]
[1776800857981,60.03,74988.14,0.0,-0.97891,3e-05,1.41726]
[1776800861002,60.03,75000.18,0.0,-0.97856,3e-05,1.43765]
[1776800862012,60.03,75013.57,0.0,-0.97814,3e-05,1.46125]
[1776800863015,60.03,75027.82,0.0,-0.97769,3e-05,1.48676]
[1776800864028,60.03,75030.71,0.0,-0.9776,3e-05,1.49193]
[1776800865581,60.03,75023.95,0.0,-0.97782,3e-05,1.47976]
[1776800867045,60.03,75024.82,0.0,-0.97779,3e-05,1.48128]
[1776800868052,60.03,75031.26,0.0,-0.97759,3e-05,1.49283]
[1776800869059,60.03,75035.79,0.0,-0.97744,3e-05,1.50097]
[1776800870066,60.02,75035.16,0.0,-0.97747,3e-05,1.49977]
[1776800874101,60.02,75024.33,0.0,-0.97782,3e-05,1.47964]
[1776800875655,60.01,75009.09,0.0,-0.9783,3e-05,1.4521]
[1776800876112,60.01,75009.09,0.0,-0.97831,3e-05,1.45167]
[1776800877119,60.01,75010.96,0.0,-0.97826,3e-05,1.45457]
[1776800878126,60.0,75005.17,0.0,-0.97845,3e-05,1.44396]
[1776800879134,60.0,75000.65,0.0,-0.97859,3e-05,1.43564]
[1776800880140,59.99,75002.96,0.0,-0.97853,3e-05,1.43931]
[1776800882154,59.99,75012.88,0.0,-0.97823,3e-05,1.45603]
[1776800883163,59.98,75021.34,0.0,-0.97798,3e-05,1.47065]
[1776800884170,59.98,75026.17,0.0,-0.97783,3e-05,1.47885]
[1776800885729,59.97,75025.28,0.0,-0.97787,3e-05,1.47681]
[1776800891221,59.95,75021.65,0.0,-0.97803,3e-05,1.46768]
[1776800894239,59.93,75017.2,0.0,-0.97819,3e-05,1.45849]
[1776800898267,59.92,75010.67,0.0,-0.97842,3e-05,1.44532]
[1776800900305,59.91,75006.93,0.0,-0.97855,3e-05,1.43797]
[1776800904309,59.9,75001.73,0.0,-0.97874,3e-05,1.42739]
[1776800905913,59.89,75009.61,0.0,-0.97851,3e-05,1.44048]
[1776800907331,59.88,75010.12,0.0,-0.9785,3e-05,1.44099]
[1776800909345,59.88,75016.87,0.0,-0.9783,3e-05,1.45214]
[1776800910352,59.87,75017.73,0.0,-0.97829,3e-05,1.45326]
[1776800911359,59.87,75011.97,0.0,-0.97853,3e-05,1.43805]
[1776800912366,59.87,75006.5,0.0,-0.97871,3e-05,1.42808]
[1776800913374,59.87,75000.91,0.0,-0.97889,3e-05,1.41797]
[1776800914380,59.86,74993.48,0.0,-0.97911,3e-05,1.40475]
[1776800915990,59.86,74986.38,0.0,-0.97934,3e-05,1.39192]
[1776800917406,59.85,74980.51,0.0,-0.97952,3e-05,1.38158]
[1776800918414,59.85,74983.03,0.0,-0.97945,3e-05,1.38561]
[1776800920427,59.85,74990.4,0.0,-0.97923,3e-05,1.3981]
[1776800921434,59.85,74992.38,0.0,-0.97917,3e-05,1.40162]
[1776800926470,59.83,74986.59,0.0,-0.97937,3e-05,1.39013]
[1776800927476,59.83,74987.08,0.0,-0.97936,3e-05,1.39069]
[1776800932511,59.83,74990.07,0.0,-0.97927,3e-05,1.39605]
[1776800936546,59.82,74983.75,0.0,-0.97947,3e-05,1.38408]
[1776800937553,59.82,74976.56,0.0,-0.97969,3e-05,1.37156]
[1776800938560,59.82,74971.83,0.0,-0.97983,3e-05,1.3633]
[1776800939570,59.81,74972.79,0.0,-0.97981,3e-05,1.36469]
[1776800942590,59.81,74960.13,0.0,-0.98019,3e-05,1.34271]
[1776800943603,59.8,74957.88,0.0,-0.98026,3e-05,1.33875]
[1776800945617,59.8,74968.53,0.0,-0.97996,3e-05,1.3562]
[1776800946630,59.8,74971.4,0.0,-0.97988,3e-05,1.3608]
[1776800947631,59.8,74966.24,0.0,-0.98003,3e-05,1.35188]
[1776800948638,59.79,74962.76,0.0,-0.98013,3e-05,1.34583]
[1776800950652,59.79,74954.56,0.0,-0.98038,3e-05,1.33175]
[1776800952666,59.79,74951.69,0.0,-0.98047,3e-05,1.32662]
[1776800954680,59.78,74959.59,0.0,-0.98025,3e-05,1.33938]
[1776800955687,59.78,74971.79,0.0,-0.97989,3e-05,1.36005]
[1776800956697,59.79,74974.0,0.0,-0.97982,3e-05,1.36396]
[1776800958712,59.78,74965.56,0.0,-0.98008,3e-05,1.34926]
[1776800959715,59.78,74963.36,0.0,-0.98014,3e-05,1.34536]
[1776800960725,59.78,74970.76,0.0,-0.97993,3e-05,1.35757]
[1776800961729,59.77,74970.07,0.0,-0.97996,3e-05,1.35617]
[1776800965757,59.76,74975.59,0.0,-0.97981,3e-05,1.36456]
[1776800966768,59.76,74999.93,0.0,-0.9791,3e-05,1.40596]
[1776800967774,59.76,75008.11,0.0,-0.97885,3e-05,1.42027]
[1776800968780,59.76,75017.39,0.0,-0.97856,3e-05,1.4366]
[1776800969789,59.76,75019.77,0.0,-0.97849,3e-05,1.44084]
[1776800970797,59.76,75014.31,0.0,-0.97866,3e-05,1.43128]
[1776800971801,59.76,75018.59,0.0,-0.97859,3e-05,1.43379]
[1776800975832,59.77,75025.36,0.0,-0.97838,3e-05,1.44591]
[1776800977844,59.77,75021.03,0.0,-0.97851,3e-05,1.43837]
[1776800979864,59.77,75020.56,0.0,-0.97853,3e-05,1.43763]
[1776800981871,59.77,75013.88,0.0,-0.97873,3e-05,1.42599]
[1776800983886,59.77,75006.92,0.0,-0.97894,3e-05,1.41398]
[1776800984893,59.77,75003.84,0.0,-0.97903,3e-05,1.40871]
[1776800986907,59.77,75003.36,0.0,-0.97904,3e-05,1.40807]
[1776800990937,59.78,74991.71,0.0,-0.97939,3e-05,1.38837]
[1776800991951,59.77,74990.84,0.0,-0.97942,3e-05,1.38659]
[1776800995971,59.76,74998.65,0.0,-0.9792,3e-05,1.39889]
[1776800997985,59.76,75013.07,0.0,-0.97877,3e-05,1.42374]
[1776800998992,59.76,75013.56,0.0,-0.97875,3e-05,1.42467]
[1776801002075,59.76,75046.29,0.0,-0.97773,3e-05,1.48301]
[1776801003041,59.76,75080.61,0.0,-0.97662,3e-05,1.54583]
[1776801004049,59.76,75096.81,0.0,-0.97608,3e-05,1.57614]
[1776801005104,59.76,75088.49,0.0,-0.97636,3e-05,1.56034]
[1776801006070,59.76,75067.17,0.0,-0.97707,3e-05,1.52058]
[1776801007070,59.76,75056.96,0.0,-0.9774,3e-05,1.50192]
[1776801008077,59.76,75040.39,0.0,-0.97793,3e-05,1.47194]
[1776801009084,59.76,75039.6,0.0,-0.97795,3e-05,1.47052]
[1776801010093,59.76,75057.56,0.0,-0.97738,3e-05,1.50295]
[1776801011099,59.76,75053.24,0.0,-0.97752,3e-05,1.49505]
[1776801013112,59.76,75040.66,0.0,-0.97792,3e-05,1.4723]
[1776801014119,59.76,75036.68,0.0,-0.97805,3e-05,1.46518]
[1776801016135,59.76,75026.56,0.0,-0.97836,3e-05,1.44721]
[1776801016727,59.76,75017.37,0.0,-0.97864,3e-05,1.43105]
[1776801018150,59.76,75014.73,0.0,-0.97872,3e-05,1.42649]
[1776801019159,59.76,75024.54,0.0,-0.97842,3e-05,1.44381]
[1776801020206,59.76,75037.01,0.0,-0.97803,3e-05,1.46601]
[1776801021174,59.76,75050.77,0.0,-0.9776,3e-05,1.49076]
[1776801022180,59.76,75062.91,0.0,-0.97721,3e-05,1.51281]
[1776801023188,59.76,75064.76,0.0,-0.97715,3e-05,1.51612]
[1776801024197,59.76,75059.64,0.0,-0.97731,3e-05,1.50669]
[1776801025203,59.76,75061.2,0.0,-0.97726,3e-05,1.50948]
[1776801026796,59.76,75053.96,0.0,-0.9775,3e-05,1.49618]
[1776801028222,59.76,75046.93,0.0,-0.97772,3e-05,1.48342]
[1776801029230,59.76,75038.1,0.0,-0.978,3e-05,1.46755]
[1776801030237,59.76,75040.25,0.0,-0.97794,3e-05,1.4714]
[1776801034265,59.76,75039.58,0.0,-0.97803,3e-05,1.46505]
[1776801035272,59.76,75027.34,0.0,-0.97841,3e-05,1.4433]
[1776801036869,59.76,75019.27,0.0,-0.97866,3e-05,1.42918]
[1776801038294,59.76,75015.35,0.0,-0.97878,3e-05,1.42237]
[1776801040308,59.76,75029.24,0.0,-0.97835,3e-05,1.44695]
[1776801041315,59.76,75038.73,0.0,-0.97805,3e-05,1.46385]
[1776801042321,59.76,75040.23,0.0,-0.978,3e-05,1.46653]
[1776801045342,59.76,75022.48,0.0,-0.97856,3e-05,1.43506]
[1776801046942,59.76,75014.22,0.0,-0.97881,3e-05,1.4207]
[1776801052391,59.76,75015.34,0.0,-0.97877,3e-05,1.42302]
[1776801057014,59.77,75002.75,0.0,-0.97914,3e-05,1.40147]
[1776801058441,59.77,74993.31,0.0,-0.97942,3e-05,1.38544]
[1776801061465,59.77,74978.39,0.0,-0.97986,3e-05,1.36031]
[1776801062469,59.77,74970.79,0.0,-0.98007,3e-05,1.34768]
[1776801063479,59.78,74964.21,0.0,-0.98026,3e-05,1.33706]
[1776801065490,59.78,74975.16,0.0,-0.97994,3e-05,1.35561]
[1776801067085,59.78,74985.64,0.0,-0.97962,3e-05,1.37367]
[1776801069525,59.79,74980.07,0.0,-0.97978,3e-05,1.36465]
[1776801072547,59.79,74967.02,0.0,-0.98015,3e-05,1.3432]
[1776801073554,59.79,74959.42,0.0,-0.98036,3e-05,1.33074]
[1776801075570,59.8,74953.18,0.0,-0.98054,3e-05,1.32042]
[1776801077160,59.8,74959.0,0.0,-0.98037,3e-05,1.33027]
[1776801080602,59.81,74965.99,0.0,-0.98016,3e-05,1.34271]
[1776801081609,59.81,74971.18,0.0,-0.98,3e-05,1.3516]
[1776801083623,59.81,74965.16,0.0,-0.98017,3e-05,1.34184]
[1776801084632,59.81,74953.24,0.0,-0.98052,3e-05,1.32182]
[1776801085639,59.81,74945.95,0.0,-0.98073,3e-05,1.30963]
[1776801087233,59.81,74951.18,0.0,-0.98058,3e-05,1.31807]
[1776801089673,59.81,74966.67,0.0,-0.98013,3e-05,1.3445]
[1776801090676,59.81,74968.26,0.0,-0.98008,3e-05,1.34734]
[1776801095711,59.82,74967.82,0.0,-0.98014,3e-05,1.34266]
[1776801097726,59.83,74972.88,0.0,-0.97999,3e-05,1.35151]
[1776801098733,59.83,74971.61,0.0,-0.98002,3e-05,1.34955]
[1776801099744,59.83,74981.35,0.0,-0.97974,3e-05,1.36615]
[1776801100750,59.83,74984.03,0.0,-0.97966,3e-05,1.37084]
[1776801105782,59.84,74981.74,0.0,-0.97971,3e-05,1.36767]
[1776801108804,59.84,74996.9,0.0,-0.97925,3e-05,1.39397]
[1776801109811,59.85,75004.33,0.0,-0.97903,3e-05,1.4069]
[1776801110821,59.85,75001.15,0.0,-0.97912,3e-05,1.40148]
[1776801111824,59.85,74992.84,0.0,-0.97937,3e-05,1.38727]
[1776801112831,59.85,74987.07,0.0,-0.97954,3e-05,1.37753]
[1776801113846,59.85,74986.6,0.0,-0.97955,3e-05,1.37685]
[1776801115852,59.85,74980.45,0.0,-0.97973,3e-05,1.36667]
[1776801116859,59.85,74981.39,0.0,-0.9797,3e-05,1.36841]
[1776801117866,59.86,74976.32,0.0,-0.97984,3e-05,1.35998]
[1776801122908,59.86,74976.03,0.0,-0.97984,3e-05,1.36026]
[1776801123915,59.87,74962.64,0.0,-0.98022,3e-05,1.33796]
[1776801124921,59.86,74952.8,0.0,-0.98051,3e-05,1.32143]
[1776801125928,59.86,74964.54,0.0,-0.98018,3e-05,1.34074]
[1776801126935,59.86,74974.07,0.0,-0.9799,3e-05,1.35692]
[1776801127942,59.86,74975.52,0.0,-0.97985,3e-05,1.35954]
[1776801131971,59.87,74986.78,0.0,-0.97951,3e-05,1.3793]
[1776801132978,59.87,74983.8,0.0,-0.97959,3e-05,1.37436]
[1776801135999,59.87,74970.83,0.0,-0.97998,3e-05,1.35206]
[1776801137006,59.87,74968.62,0.0,-0.98005,3e-05,1.34813]
[1776801142041,59.87,74966.13,0.0,-0.98012,3e-05,1.3441]
[1776801143048,59.87,74964.46,0.0,-0.98016,3e-05,1.34151]
[1776801147081,59.87,74939.62,0.0,-0.98087,3e-05,1.30016]
[1776801148089,59.87,74933.89,0.0,-0.98103,3e-05,1.29071]
[1776801149095,59.86,74933.47,0.0,-0.98105,3e-05,1.28992]
[1776801152114,59.86,74927.95,0.0,-0.98127,3e-05,1.27595]
[1776801155135,59.86,74934.21,0.0,-0.98111,3e-05,1.28575]
[1776801157151,59.86,74928.72,0.0,-0.98126,3e-05,1.27668]
[1776801159163,59.85,74926.42,0.0,-0.98133,3e-05,1.27279]
[1776801164199,59.85,74924.85,0.0,-0.98138,3e-05,1.26972]
[1776801169234,59.84,74914.87,0.0,-0.98166,3e-05,1.25335]
[1776801170242,59.84,74909.37,0.0,-0.98181,3e-05,1.24465]
[1776801171248,59.84,74912.36,0.0,-0.98173,3e-05,1.24932]
[1776801172255,59.84,74921.54,0.0,-0.98148,3e-05,1.26377]
[1776801174269,59.84,74912.05,0.0,-0.98174,3e-05,1.24853]
[1776801177292,59.84,74917.08,0.0,-0.98161,3e-05,1.25634]
[1776801178303,59.84,74923.2,0.0,-0.98144,3e-05,1.26602]
[1776801183336,59.83,74921.33,0.0,-0.9815,3e-05,1.26262]
[1776801187365,59.83,74930.32,0.0,-0.98126,3e-05,1.2767]
[1776801192405,59.82,74932.05,0.0,-0.98122,3e-05,1.27897]
[1776801195426,59.82,74937.49,0.0,-0.98108,3e-05,1.28741]
[1776801198035,59.82,74931.32,0.0,-0.98125,3e-05,1.27718]
[1776801198447,59.81,74931.32,0.0,-0.98125,3e-05,1.27707]
[1776801203482,59.81,74933.49,0.0,-0.9812,3e-05,1.28002]
[1776801208517,59.8,74933.87,0.0,-0.9812,3e-05,1.28005]
[1776801209524,59.8,74949.22,0.0,-0.98077,3e-05,1.30525]
[1776801210531,59.81,74957.6,0.0,-0.98053,3e-05,1.31926]
[1776801212545,59.81,74962.42,0.0,-0.98045,3e-05,1.32285]
[1776801213552,59.81,74968.35,0.0,-0.98028,3e-05,1.3329]
[1776801214562,59.82,74973.74,0.0,-0.98012,3e-05,1.34209]
[1776801215566,59.82,74979.13,0.0,-0.97996,3e-05,1.35131]
[1776801216573,59.82,74985.24,0.0,-0.97978,3e-05,1.36178]
[1776801219595,59.82,74990.89,0.0,-0.97961,3e-05,1.37181]
[1776801220604,59.83,74983.21,0.0,-0.97983,3e-05,1.35895]
[1776801221610,59.83,74976.59,0.0,-0.98002,3e-05,1.34799]
[1776801226645,59.83,74975.88,0.0,-0.98004,3e-05,1.34692]
[1776801231681,59.83,74968.46,0.0,-0.98026,3e-05,1.33423]
[1776801232688,59.82,74960.16,0.0,-0.9805,3e-05,1.32029]
[1776801235708,59.82,74954.93,0.0,-0.98066,3e-05,1.31119]
[1776801239736,59.81,74961.09,0.0,-0.98049,3e-05,1.3207]
[1776801241757,59.81,74968.5,0.0,-0.98029,3e-05,1.33264]
[1776801242761,59.81,74981.26,0.0,-0.97992,3e-05,1.35382]
[1776801243768,59.81,74985.46,0.0,-0.97979,3e-05,1.36109]
[1776801245781,59.81,74979.12,0.0,-0.97998,3e-05,1.35032]
[1776801246791,59.81,74980.72,0.0,-0.97994,3e-05,1.35279]
[1776801250821,59.8,74988.71,0.0,-0.97972,3e-05,1.36542]
[1776801251842,59.79,75000.35,0.0,-0.97938,3e-05,1.38503]
[1776801252832,59.79,75001.78,0.0,-0.97934,3e-05,1.3872]
[1776801257868,59.78,75000.98,0.0,-0.97939,3e-05,1.38447]
[1776801262902,59.76,74994.51,0.0,-0.97961,3e-05,1.37208]
[1776801263909,59.76,74991.36,0.0,-0.9797,3e-05,1.36647]
[1776801264916,59.76,74986.36,0.0,-0.97985,3e-05,1.35776]
[1776801265924,59.76,74988.72,0.0,-0.97979,3e-05,1.36153]
[1776801268946,59.75,74981.4,0.0,-0.98001,3e-05,1.34849]
[1776801269951,59.75,74978.17,0.0,-0.98011,3e-05,1.34287]
[1776801272973,59.74,74977.7,0.0,-0.9802,3e-05,1.33662]
[1776801276025,59.74,74982.84,0.0,-0.98006,3e-05,1.34508]
[1776801281056,59.73,74979.48,0.0,-0.98017,3e-05,1.33849]
[1776801285084,59.72,74973.58,0.0,-0.98035,3e-05,1.32793]
[1776801289124,59.71,74966.71,0.0,-0.98056,3e-05,1.31589]
[1776801290136,59.71,74954.24,0.0,-0.98092,3e-05,1.29526]
[1776801291140,59.71,74954.54,0.0,-0.98091,3e-05,1.29565]
[1776801292146,59.71,74961.14,0.0,-0.98073,3e-05,1.30635]
[1776801293152,59.71,74960.62,0.0,-0.98074,3e-05,1.30537]
[1776801298187,59.7,74959.49,0.0,-0.98079,3e-05,1.30289]
[1776801303225,59.7,74963.04,0.0,-0.9807,3e-05,1.30811]
[1776801304233,59.7,74964.31,0.0,-0.98066,3e-05,1.31007]
[1776801305243,59.69,74955.7,0.0,-0.98091,3e-05,1.29581]
[1776801306245,59.69,74952.97,0.0,-0.98099,3e-05,1.29124]
[1776801309267,59.69,74966.14,0.0,-0.98062,3e-05,1.31252]
[1776801310274,59.69,74971.75,0.0,-0.98046,3e-05,1.32165]
[1776801311281,59.69,74973.04,0.0,-0.98043,3e-05,1.32363]
[1776801312290,59.68,74966.18,0.0,-0.98063,3e-05,1.31212]
[1776801313297,59.68,74967.53,0.0,-0.98059,3e-05,1.3142]
[1776801317323,59.68,74975.82,0.0,-0.98037,3e-05,1.32733]
[1776801319337,59.67,74980.97,0.0,-0.98022,3e-05,1.33558]
[1776801320347,59.67,74983.45,0.0,-0.98016,3e-05,1.33935]
[1776801322359,59.67,74989.84,0.0,-0.97998,3e-05,1.34989]
[1776801323365,59.66,74983.51,0.0,-0.98016,3e-05,1.33904]
[1776801324372,59.66,74989.48,0.0,-0.97999,3e-05,1.34888]
[1776801325384,59.66,74997.94,0.0,-0.97975,3e-05,1.36275]
[1776801327393,59.66,75010.83,0.0,-0.97937,3e-05,1.38494]
[1776801328400,59.66,75011.76,0.0,-0.97933,3e-05,1.38683]
[1776801330414,59.66,75000.11,0.0,-0.97969,3e-05,1.3664]
[1776801331422,59.66,74991.09,0.0,-0.98003,3e-05,1.34601]
[1776801335449,59.65,74985.64,0.0,-0.9802,3e-05,1.33608]
[1776801338475,59.64,74990.28,0.0,-0.98008,3e-05,1.34326]
[1776801343505,59.63,74991.84,0.0,-0.98005,3e-05,1.34487]
[1776801348541,59.62,75006.92,0.0,-0.97962,3e-05,1.36937]
[1776801349548,59.62,75013.96,0.0,-0.97942,3e-05,1.38115]
[1776801354584,59.62,75012.88,0.0,-0.97945,3e-05,1.37962]
[1776801357602,59.62,75019.28,0.0,-0.97925,3e-05,1.39063]
[1776801360626,59.61,75014.17,0.0,-0.97942,3e-05,1.381]
[1776801363645,59.6,75008.6,0.0,-0.9796,3e-05,1.37066]
[1776801366668,59.6,75018.9,0.0,-0.97931,3e-05,1.38755]
[1776801369251,59.59,75013.63,0.0,-0.97947,3e-05,1.37795]
[1776801372709,59.58,74996.95,0.0,-0.97999,3e-05,1.34855]
[1776801373716,59.58,74984.21,0.0,-0.98036,3e-05,1.327]
[1776801379322,59.57,74986.68,0.0,-0.9803,3e-05,1.33024]
[1776801381772,59.57,74997.42,0.0,-0.97999,3e-05,1.34811]
[1776801385800,59.57,75002.71,0.0,-0.97984,3e-05,1.35702]
[1776801390835,59.57,75007.78,0.0,-0.97968,3e-05,1.36613]
[1776801395870,59.58,75004.48,0.0,-0.97984,3e-05,1.35612]
[1776801399462,59.58,74994.48,0.0,-0.98013,3e-05,1.3392]
[1776801403926,59.58,74985.68,0.0,-0.98038,3e-05,1.32498]
[1776801404933,59.58,74980.66,0.0,-0.98052,3e-05,1.31688]
[1776801405940,59.59,74975.82,0.0,-0.98065,3e-05,1.30912]
[1776801406946,59.59,74974.92,0.0,-0.98067,3e-05,1.30791]
[1776801409533,59.6,74998.61,0.0,-0.97998,3e-05,1.34818]
[1776801411983,59.6,74991.78,0.0,-0.98017,3e-05,1.3371]
[1776801412990,59.6,74996.09,0.0,-0.98004,3e-05,1.34456]
[1776801417017,59.61,74995.16,0.0,-0.98005,3e-05,1.34382]
[1776801422053,59.62,74992.54,0.0,-0.98011,3e-05,1.34046]
[1776801424067,59.63,74976.19,0.0,-0.98057,3e-05,1.31363]
[1776801425075,59.63,74963.75,0.0,-0.98092,3e-05,1.29343]
[1776801426082,59.63,74967.4,0.0,-0.98081,3e-05,1.2997]
[1776801427088,59.64,74979.01,0.0,-0.98048,3e-05,1.31913]
[1776801428096,59.64,74981.22,0.0,-0.98041,3e-05,1.32305]
[1776801430113,59.64,74974.88,0.0,-0.98058,3e-05,1.31302]
[1776801431133,59.65,74973.36,0.0,-0.98062,3e-05,1.31077]
[1776801436154,59.66,74970.25,0.0,-0.98069,3e-05,1.30695]
[1776801438168,59.67,74965.3,0.0,-0.98082,3e-05,1.29937]
[1776801441188,59.68,74971.61,0.0,-0.98062,3e-05,1.3106]
[1776801445217,59.69,74976.41,0.0,-0.98047,3e-05,1.31961]
[1776801450252,59.68,74975.36,0.0,-0.9805,3e-05,1.31757]
[1776801455286,59.69,74976.9,0.0,-0.98052,3e-05,1.31581]
[1776801460350,59.7,74991.76,0.0,-0.98007,3e-05,1.34193]
[1776801461344,59.71,74996.19,0.0,-0.97993,3e-05,1.34961]
[1776801462342,59.71,74990.12,0.0,-0.98011,3e-05,1.33961]
[1776801463350,59.71,74986.5,0.0,-0.98021,3e-05,1.33378]
[1776801468388,59.72,74985.0,0.0,-0.98024,3e-05,1.33203]
[1776801473419,59.71,74986.13,0.0,-0.98022,3e-05,1.33305]
[1776801478456,59.7,74984.79,0.0,-0.98027,3e-05,1.32994]
[1776801483491,59.69,74985.76,0.0,-0.98026,3e-05,1.33069]
[1776801488527,59.7,74987.22,0.0,-0.9802,3e-05,1.33428]
[1776801489534,59.71,74993.71,0.0,-0.98001,3e-05,1.34539]
[1776801490541,59.71,74992.1,0.0,-0.98005,3e-05,1.34288]
[1776801492561,59.71,74983.97,0.0,-0.98029,3e-05,1.32928]
[1776801493563,59.71,74983.86,0.0,-0.98029,3e-05,1.32892]
[1776801494572,59.7,74974.13,0.0,-0.98057,3e-05,1.3126]
[1776801495581,59.7,74972.34,0.0,-0.98063,3e-05,1.30935]
[1776801497591,59.7,74978.25,0.0,-0.98047,3e-05,1.31881]
[1776801500612,59.69,74970.79,0.0,-0.98069,3e-05,1.30603]
[1776801505649,59.69,74960.42,0.0,-0.98099,3e-05,1.28842]
[1776801510682,59.68,74960.58,0.0,-0.98099,3e-05,1.28815]
[1776801514710,59.68,74969.74,0.0,-0.98081,3e-05,1.29792]
[1776801516723,59.67,74976.06,0.0,-0.98064,3e-05,1.30804]
[1776801521759,59.67,74978.2,0.0,-0.98059,3e-05,1.31086]
[1776801526800,59.66,74984.62,0.0,-0.98042,3e-05,1.32076]
[1776801527802,59.66,74993.54,0.0,-0.98016,3e-05,1.33546]
[1776801532836,59.65,74989.98,0.0,-0.98028,3e-05,1.32862]
[1776801537874,59.64,74991.07,0.0,-0.98027,3e-05,1.32957]
[1776801542909,59.63,74987.87,0.0,-0.98037,3e-05,1.32338]
[1776801547944,59.62,74991.5,0.0,-0.98028,3e-05,1.32861]
[1776801552982,59.61,74991.82,0.0,-0.98029,3e-05,1.32829]
[1776801553986,59.61,74986.62,0.0,-0.98044,3e-05,1.31946]
[1776801557007,59.6,74992.39,0.0,-0.98028,3e-05,1.32858]
[1776801562044,59.59,74990.47,0.0,-0.98035,3e-05,1.32453]
[1776801567079,59.59,74994.95,0.0,-0.98024,3e-05,1.33116]
[1776801570661,59.58,75000.28,0.0,-0.9801,3e-05,1.33938]
[1776801572119,59.58,75008.27,0.0,-0.97994,3e-05,1.34775]
[1776801573121,59.57,75011.21,0.0,-0.97985,3e-05,1.35252]
[1776801574130,59.57,75017.68,0.0,-0.97967,3e-05,1.3633]
[1776801575136,59.57,75020.68,0.0,-0.97958,3e-05,1.36819]
[1776801577149,59.56,75024.66,0.0,-0.97947,3e-05,1.37452]
[1776801580734,59.55,75031.65,0.0,-0.97928,3e-05,1.38553]
[1776801582184,59.55,75038.13,0.0,-0.97909,3e-05,1.39647]
[1776801583192,59.55,75037.47,0.0,-0.97911,3e-05,1.39504]
[1776801586214,59.54,75031.76,0.0,-0.9793,3e-05,1.38429]
[1776801587224,59.54,75025.36,0.0,-0.9795,3e-05,1.373]
[1776801588232,59.53,75014.02,0.0,-0.97984,3e-05,1.3534]
[1776801589235,59.53,75014.57,0.0,-0.97983,3e-05,1.35412]
[1776801590802,59.53,75020.97,0.0,-0.97965,3e-05,1.36456]
[1776801593263,59.52,75026.29,0.0,-0.9795,3e-05,1.37319]
[1776801597291,59.51,75019.66,0.0,-0.97971,3e-05,1.3609]
[1776801598300,59.51,75027.53,0.0,-0.97948,3e-05,1.37414]
[1776801599315,59.51,75026.4,0.0,-0.97952,3e-05,1.37195]
[1776801600333,59.51,75020.34,0.0,-0.9797,3e-05,1.36134]
[1776801602336,59.5,75005.0,0.0,-0.98016,3e-05,1.33491]
[1776801603343,59.5,74992.97,0.0,-0.98051,3e-05,1.31463]
[1776801604350,59.5,74992.41,0.0,-0.98053,3e-05,1.31356]
[1776801608381,59.49,75001.01,0.0,-0.98029,3e-05,1.32728]
[1776801609386,59.49,75007.54,0.0,-0.98011,3e-05,1.33807]
[1776801610449,59.49,75008.88,0.0,-0.98007,3e-05,1.34014]
[1776801611414,59.49,75014.0,0.0,-0.97992,3e-05,1.34879]
[1776801612413,59.48,75036.21,0.0,-0.97927,3e-05,1.38641]
[1776801613423,59.48,75040.12,0.0,-0.97915,3e-05,1.39292]
[1776801615437,59.47,75040.94,0.0,-0.97914,3e-05,1.39378]
[1776801620472,59.46,75041.99,0.0,-0.97913,3e-05,1.39416]
[1776801623489,59.45,75036.58,0.0,-0.97931,3e-05,1.38394]
[1776801625503,59.45,75035.49,0.0,-0.97935,3e-05,1.38152]
[1776801628526,59.44,75041.9,0.0,-0.97917,3e-05,1.39181]
[1776801632552,59.43,75047.48,0.0,-0.97909,3e-05,1.39536]
[1776801634569,59.42,75046.39,0.0,-0.97914,3e-05,1.39289]
[1776801635572,59.42,75036.81,0.0,-0.97943,3e-05,1.37603]
[1776801636580,59.41,75045.12,0.0,-0.97919,3e-05,1.38987]
[1776801639603,59.4,75052.91,0.0,-0.97897,3e-05,1.40257]
[1776801644640,59.39,75051.86,0.0,-0.97903,3e-05,1.39926]
[1776801648669,59.38,75056.88,0.0,-0.97889,3e-05,1.4069]
[1776801653701,59.36,75068.15,0.0,-0.97857,3e-05,1.42525]
[1776801658736,59.34,75070.67,0.0,-0.97852,3e-05,1.42808]
[1776801661758,59.34,75083.08,0.0,-0.97814,3e-05,1.44955]
[1776801662767,59.33,75086.98,0.0,-0.97803,3e-05,1.45582]
[1776801664779,59.32,75101.29,0.0,-0.97759,3e-05,1.48093]
[1776801665786,59.32,75108.26,0.0,-0.97736,3e-05,1.49368]
[1776801666802,59.31,75120.42,0.0,-0.97698,3e-05,1.51519]
[1776801668808,59.3,75115.12,0.0,-0.97717,3e-05,1.50445]
[1776801673842,59.28,75119.86,0.0,-0.97705,3e-05,1.51092]
[1776801677870,59.26,75125.76,0.0,-0.97689,3e-05,1.51997]
[1776801679887,59.25,75138.17,0.0,-0.9765,3e-05,1.54217]
[1776801681908,59.24,75144.71,0.0,-0.97629,3e-05,1.55342]
[1776801683916,59.23,75137.51,0.0,-0.97656,3e-05,1.53881]
[1776801684922,59.23,75130.31,0.0,-0.97681,3e-05,1.52484]
[1776801690530,59.2,75150.58,0.0,-0.97617,3e-05,1.56043]
[1776801690969,59.2,75150.58,0.0,-0.97618,3e-05,1.55988]
[1776801693989,59.18,75154.32,0.0,-0.97616,3e-05,1.55991]
[1776801699025,59.16,75159.14,0.0,-0.97605,3e-05,1.5663]
[1776801704060,59.13,75158.67,0.0,-0.97612,3e-05,1.56253]
[1776801709095,59.07,75156.7,0.0,-0.9763,3e-05,1.55219]
[1776801712116,59.06,75162.44,0.0,-0.97611,3e-05,1.56273]
[1776801716145,59.06,75157.95,0.0,-0.97628,3e-05,1.55371]
[1776801721188,59.05,75158.9,0.0,-0.97625,3e-05,1.55493]
[1776801722195,59.05,75167.59,0.0,-0.97596,3e-05,1.57136]
[1776801723202,59.05,75173.47,0.0,-0.97576,3e-05,1.58248]
[1776801728238,59.04,75172.51,0.0,-0.97581,3e-05,1.57939]
[1776801729245,59.03,75164.01,0.0,-0.97612,3e-05,1.56255]
[1776801730815,58.98,75147.04,0.0,-0.97679,3e-05,1.52514]
[1776801731258,58.98,75147.04,0.0,-0.9768,3e-05,1.52465]
[1776801732265,58.97,75140.87,0.0,-0.97701,3e-05,1.51265]
[1776801737300,58.95,75140.55,0.0,-0.97707,3e-05,1.50969]
[1776801740885,58.93,75134.97,0.0,-0.97728,3e-05,1.49752]
[1776801744351,58.92,75141.94,0.0,-0.97708,3e-05,1.5091]
[1776801747370,58.9,75135.11,0.0,-0.97733,3e-05,1.49506]
[1776801752406,58.88,75126.84,0.0,-0.97771,3e-05,1.47246]
[1776801755427,58.87,75121.06,0.0,-0.97792,3e-05,1.46073]
[1776801757441,58.86,75106.96,0.0,-0.97838,3e-05,1.43454]
[1776801762477,58.85,75102.83,0.0,-0.97854,3e-05,1.4255]
[1776801767512,58.83,75103.2,0.0,-0.97856,3e-05,1.42455]
[1776801771540,58.82,75107.71,0.0,-0.97844,3e-05,1.4313]
[1776801776575,58.8,75104.54,0.0,-0.97857,3e-05,1.42396]
[1776801781628,58.79,75102.15,0.0,-0.97867,3e-05,1.41807]
[1776801782622,58.78,75092.81,0.0,-0.97897,3e-05,1.40118]
[1776801783630,58.78,75087.69,0.0,-0.97913,3e-05,1.39188]
[1776801784637,58.78,75086.14,0.0,-0.97919,3e-05,1.38888]
[1776801787659,58.77,75083.3,0.0,-0.97929,3e-05,1.38313]
[1776801790679,58.76,75100.75,0.0,-0.97876,3e-05,1.41314]
[1776801791686,58.76,75105.5,0.0,-0.97862,3e-05,1.42129]
[1776801792692,58.73,75110.92,0.0,-0.9785,3e-05,1.42781]
[1776801793700,58.69,75125.35,0.0,-0.9781,3e-05,1.45054]
[1776801794707,58.69,75126.89,0.0,-0.97806,3e-05,1.45297]
[1776801799741,58.67,75124.02,0.0,-0.97819,3e-05,1.44591]
[1776801804779,58.66,75124.09,0.0,-0.97822,3e-05,1.44422]
[1776801809812,58.64,75123.97,0.0,-0.97825,3e-05,1.4422]
[1776801813840,58.62,75115.42,0.0,-0.97862,3e-05,1.42029]
[1776801815854,58.62,75114.36,0.0,-0.97867,3e-05,1.41775]
[1776801820889,58.6,75112.35,0.0,-0.97876,3e-05,1.41257]
[1776801824919,58.59,75117.88,0.0,-0.97861,3e-05,1.42084]
[1776801829952,58.57,75119.66,0.0,-0.97859,3e-05,1.42235]
[1776801835023,58.47,75121.95,0.0,-0.9787,3e-05,1.41614]
[1776801836022,58.43,75128.2,0.0,-0.97856,3e-05,1.42408]
[1776801837012,58.4,75127.94,0.0,-0.97863,3e-05,1.42024]
[1776801840033,58.3,75133.91,0.0,-0.97861,3e-05,1.42106]
[1776801842046,58.24,75139.39,0.0,-0.97856,3e-05,1.42446]
[1776801843054,58.23,75144.68,0.0,-0.97839,3e-05,1.4337]
[1776801845070,58.23,75151.6,0.0,-0.97818,3e-05,1.4456]
[1776801846074,58.22,75153.51,0.0,-0.97813,3e-05,1.44873]
[1776801852115,58.2,75157.67,0.0,-0.97803,3e-05,1.45417]
[1776801857153,58.19,75159.56,0.0,-0.978,3e-05,1.45583]
[1776801858159,58.18,75169.09,0.0,-0.9777,3e-05,1.47304]
[1776801859165,58.18,75171.87,0.0,-0.97761,3e-05,1.4778]
[1776801864200,58.16,75172.07,0.0,-0.97764,3e-05,1.47618]
[1776801869234,58.14,75159.9,0.0,-0.97808,3e-05,1.45176]
[1776801870242,58.14,75158.47,0.0,-0.97813,3e-05,1.44879]
[1776801875277,58.12,75159.86,0.0,-0.97819,3e-05,1.44444]
[1776801876289,58.09,75154.27,0.0,-0.97843,3e-05,1.43075]
[1776801877292,58.06,75149.33,0.0,-0.97864,3e-05,1.41888]
[1776801881870,58.0,75133.57,0.0,-0.97924,3e-05,1.38461]
[1776801882326,57.99,75133.91,0.0,-0.97924,3e-05,1.38498]
[1776801884339,57.99,75124.84,0.0,-0.97953,3e-05,1.36854]
[1776801886353,57.99,75119.75,0.0,-0.97969,3e-05,1.35923]
[1776801891942,57.98,75118.95,0.0,-0.97973,3e-05,1.35687]
[1776801895419,57.97,75107.47,0.0,-0.98009,3e-05,1.33622]
[1776801900455,57.96,75106.67,0.0,-0.98013,3e-05,1.33406]
[1776801904487,57.96,75112.4,0.0,-0.97997,3e-05,1.34335]
[1776801906500,57.95,75117.52,0.0,-0.97982,3e-05,1.3519]
[1776801908511,57.95,75126.43,0.0,-0.97955,3e-05,1.3671]
[1776801913546,57.94,75128.3,0.0,-0.97951,3e-05,1.36929]
[1776801918583,57.93,75125.33,0.0,-0.97962,3e-05,1.363]
[1776801923617,57.92,75124.45,0.0,-0.97967,3e-05,1.36042]
[1776801928653,57.9,75123.91,0.0,-0.9797,3e-05,1.35844]
[1776801933688,57.89,75119.83,0.0,-0.97992,3e-05,1.34533]
[1776801936709,57.89,75107.23,0.0,-0.9803,3e-05,1.32299]
[1776801937716,57.89,75104.27,0.0,-0.9804,3e-05,1.31777]
[1776801942755,57.88,75104.22,0.0,-0.98041,3e-05,1.31701]
[1776801947787,57.87,75099.16,0.0,-0.98057,3e-05,1.3077]
[1776801948810,57.87,75094.13,0.0,-0.98072,3e-05,1.29903]
[1776801949802,57.87,75079.68,0.0,-0.98114,3e-05,1.27461]
[1776801950808,57.87,75056.82,0.0,-0.98179,3e-05,1.23679]
[1776801951816,57.87,75059.48,0.0,-0.98172,3e-05,1.24115]
[1776801953830,57.87,75064.43,0.0,-0.98158,3e-05,1.24926]
[1776801958865,57.87,75059.49,0.0,-0.98172,3e-05,1.24113]
[1776801962893,57.87,75049.94,0.0,-0.98198,3e-05,1.2256]
[1776801963899,57.87,75053.68,0.0,-0.98188,3e-05,1.23171]
[1776801965913,57.87,75055.99,0.0,-0.98181,3e-05,1.23551]
[1776801970949,57.87,75055.56,0.0,-0.98182,3e-05,1.23489]
[1776801975985,57.87,75059.82,0.0,-0.9817,3e-05,1.24191]
[1776801981021,57.87,75070.7,0.0,-0.98139,3e-05,1.25987]
[1776801982029,57.87,75074.44,0.0,-0.98129,3e-05,1.26605]
[1776801987062,57.87,75072.02,0.0,-0.98136,3e-05,1.26188]
[1776801992100,57.87,75068.1,0.0,-0.98154,3e-05,1.25056]
[1776801997139,57.87,75069.27,0.0,-0.98151,3e-05,1.25245]
[1776802001172,57.87,75063.88,0.0,-0.98166,3e-05,1.24356]
[1776802002173,57.87,75046.74,0.0,-0.98214,3e-05,1.21569]
[1776802003180,57.87,75043.03,0.0,-0.98224,3e-05,1.20977]
[1776802008215,57.87,75046.01,0.0,-0.98215,3e-05,1.21488]
[1776802013250,57.88,75044.33,0.0,-0.98219,3e-05,1.21249]
[1776802018284,57.88,75038.0,0.0,-0.98236,3e-05,1.20271]
[1776802019292,57.88,75032.94,0.0,-0.98249,3e-05,1.19473]
[1776802020369,57.88,75032.93,0.0,-0.98249,3e-05,1.19482]
[1776802022865,57.89,75044.58,0.0,-0.98217,3e-05,1.21367]
[1776802023343,57.89,75044.58,0.0,-0.98217,3e-05,1.21375]
[1776802028377,57.89,75041.07,0.0,-0.98226,3e-05,1.20849]
[1776802033413,57.9,75036.99,0.0,-0.98236,3e-05,1.20238]
[1776802035426,57.9,75027.9,0.0,-0.98261,3e-05,1.18811]
[1776802036433,57.9,75025.85,0.0,-0.98266,3e-05,1.18499]
[1776802038448,57.9,75021.07,0.0,-0.98278,3e-05,1.17783]
[1776802043003,57.91,75013.34,0.0,-0.98297,3e-05,1.16627]
[1776802046503,57.91,75008.27,0.0,-0.9831,3e-05,1.15885]
[1776802050530,57.92,75005.46,0.0,-0.98316,3e-05,1.15516]
[1776802051539,57.92,75010.64,0.0,-0.98309,3e-05,1.15886]
[1776802053076,57.93,75014.12,0.0,-0.98299,3e-05,1.16458]
[1776802058591,57.94,75009.9,0.0,-0.98309,3e-05,1.15894]
[1776802059598,57.94,75001.4,0.0,-0.98331,3e-05,1.1458]
[1776802060604,57.94,74998.93,0.0,-0.98337,3e-05,1.14219]
[1776802065640,57.95,74995.12,0.0,-0.98345,3e-05,1.13734]
[1776802070675,57.96,74996.5,0.0,-0.9834,3e-05,1.14046]
[1776802075710,57.97,74992.66,0.0,-0.98348,3e-05,1.13563]
[1776802080746,57.98,74994.31,0.0,-0.98342,3e-05,1.1392]
[1776802085780,58.0,74992.17,0.0,-0.98345,3e-05,1.13699]
[1776802090817,58.01,74988.25,0.0,-0.98354,3e-05,1.13208]
[1776802091823,58.01,74999.89,0.0,-0.98323,3e-05,1.15036]
[1776802093365,58.02,75006.41,0.0,-0.98305,3e-05,1.16081]
[1776802098872,58.02,75005.55,0.0,-0.98306,3e-05,1.16015]
[1776802103911,58.03,75008.53,0.0,-0.98297,3e-05,1.16562]
[1776802106927,58.04,75016.62,0.0,-0.98275,3e-05,1.17891]
[1776802107935,58.04,75017.55,0.0,-0.98272,3e-05,1.18051]
[1776802109950,58.04,75025.68,0.0,-0.9825,3e-05,1.19348]
[1776802111963,58.05,75023.72,0.0,-0.98261,3e-05,1.18602]
[1776802116997,58.05,75029.82,0.0,-0.98243,3e-05,1.19639]
[1776802123040,58.06,75028.58,0.0,-0.98246,3e-05,1.19502]
[1776802128075,58.07,75024.3,0.0,-0.98256,3e-05,1.18874]
[1776802134116,58.07,75023.54,0.0,-0.98257,3e-05,1.18816]
[1776802141166,58.08,75024.88,0.0,-0.98252,3e-05,1.19109]
[1776802146201,58.08,75027.11,0.0,-0.98246,3e-05,1.19497]
[1776802148215,58.09,75032.38,0.0,-0.98231,3e-05,1.2036]
[1776802153250,58.09,75031.97,0.0,-0.98232,3e-05,1.20322]
[1776802158285,58.09,75028.82,0.0,-0.9824,3e-05,1.19858]
[1776802161306,58.1,75019.39,0.0,-0.98265,3e-05,1.18386]
[1776802163320,58.1,75024.84,0.0,-0.9825,3e-05,1.19254]
[1776802167372,58.1,75038.34,0.0,-0.98213,3e-05,1.21437]
[1776802168356,58.1,75049.42,0.0,-0.98182,3e-05,1.23228]
[1776802170370,58.1,75057.82,0.0,-0.98159,3e-05,1.24596]
[1776802171376,58.1,75067.14,0.0,-0.98139,3e-05,1.25648]
[1776802176412,58.1,75072.84,0.0,-0.98123,3e-05,1.26574]
[1776802180478,58.1,75079.75,0.0,-0.98104,3e-05,1.27702]
[1776802181473,58.1,75126.91,0.0,-0.97963,3e-05,1.35802]
[1776802182484,58.08,75123.77,0.0,-0.97976,3e-05,1.35047]
[1776802183487,58.08,75141.0,0.0,-0.97923,3e-05,1.38057]
[1776802184518,58.08,75205.94,0.0,-0.97712,3e-05,1.49931]
[1776802185534,58.07,75215.97,0.0,-0.97679,3e-05,1.5178]
[1776802186546,58.07,75281.59,0.0,-0.97446,4e-05,1.64654]
[1776802187546,58.06,75330.08,0.0,-0.97263,4e-05,1.7455]
[1776802188559,58.05,75322.53,0.0,-0.97294,4e-05,1.72896]
[1776802189566,58.05,75344.7,0.0,-0.97208,4e-05,1.77518]
[1776802190589,58.05,75363.91,0.0,-0.9713,4e-05,1.81654]
[1776802191587,58.0,75377.68,0.0,-0.97084,4e-05,1.84103]
[1776802192587,57.95,75405.89,0.0,-0.96977,4e-05,1.8977]
[1776802193604,57.89,75377.79,0.0,-0.97108,4e-05,1.82866]
[1776802194600,57.79,75401.87,0.0,-0.9703,4e-05,1.86977]
[1776802197621,57.62,75411.93,0.0,-0.97025,4e-05,1.87262]
[1776802198634,57.62,75404.39,0.0,-0.97057,4e-05,1.85582]
[1776802199639,57.52,75387.97,0.0,-0.97147,4e-05,1.8084]
[1776802200658,57.52,75367.06,0.0,-0.97231,4e-05,1.76317]
[1776802201659,57.51,75341.72,0.0,-0.97333,4e-05,1.70844]
[1776802204203,57.47,75368.65,0.0,-0.97237,4e-05,1.76033]
[1776802204680,57.46,75368.65,0.0,-0.97238,4e-05,1.75989]
[1776802205691,57.46,75362.47,0.0,-0.97262,4e-05,1.74668]
[1776802206701,57.46,75344.69,0.0,-0.97333,4e-05,1.70867]
[1776802207711,57.46,75353.49,0.0,-0.97298,4e-05,1.7272]
[1776802208740,57.46,75393.15,0.0,-0.97139,4e-05,1.81253]
[1776802209762,57.45,75410.08,0.0,-0.97071,4e-05,1.84886]
[1776802210742,57.45,75431.23,0.0,-0.96981,4e-05,1.89626]
[1776802211842,57.45,75465.2,0.0,-0.96832,4e-05,1.97418]
[1776802212996,57.45,75474.05,0.0,-0.96793,5e-05,1.99484]
[1776802214331,57.45,75461.43,0.0,-0.96849,4e-05,1.96542]
[1776802214797,57.45,75461.43,0.0,-0.9685,4e-05,1.96487]
[1776802215806,57.33,75461.48,0.0,-0.96877,4e-05,1.95078]
[1776802216813,57.27,75470.51,0.0,-0.96851,4e-05,1.96461]
[1776802217823,57.21,75488.87,0.0,-0.96782,5e-05,2.00045]
[1776802218833,57.15,75493.54,0.0,-0.96775,5e-05,2.00428]
[1776802220847,57.03,75512.91,0.0,-0.96714,5e-05,2.03588]
[1776802221847,56.97,75503.97,0.0,-0.9677,5e-05,2.00733]
[1776802222855,56.91,75504.05,0.0,-0.96783,5e-05,2.00029]
[1776802224403,56.85,75531.79,0.0,-0.96669,5e-05,2.05946]
[1776802224884,56.85,75531.79,0.0,-0.96671,5e-05,2.05872]
[1776802225890,56.79,75532.84,0.0,-0.9668,5e-05,2.05394]
[1776802226907,56.73,75518.58,0.0,-0.96761,5e-05,2.01237]
[1776802227907,56.73,75502.84,0.0,-0.96832,5e-05,1.97505]
[1776802228914,56.67,75535.89,0.0,-0.96695,5e-05,2.04666]
[1776802229919,56.6,75535.16,0.0,-0.96714,5e-05,2.03683]
[1776802231932,56.54,75511.58,0.0,-0.96847,5e-05,1.96631]
[1776802232940,56.53,75505.01,0.0,-0.96878,4e-05,1.95014]
[1776802234509,56.52,75496.7,0.0,-0.96917,4e-05,1.93002]
[1776802235963,56.51,75499.48,0.0,-0.96907,4e-05,1.93509]
[1776802237977,56.45,75490.66,0.0,-0.9696,4e-05,1.90724]
[1776802238998,56.45,75496.85,0.0,-0.96934,4e-05,1.92094]
[1776802239998,56.39,75494.03,0.0,-0.96959,4e-05,1.90782]
[1776802241003,56.39,75478.48,0.0,-0.97028,4e-05,1.87146]
[1776802242011,56.38,75476.16,0.0,-0.97039,4e-05,1.86559]
[1776802243017,56.38,75486.23,0.0,-0.96997,4e-05,1.88804]
[1776802244584,56.33,75472.84,0.0,-0.97066,4e-05,1.85147]
[1776802245041,56.28,75472.84,0.0,-0.97077,4e-05,1.84595]
[1776802246048,56.23,75480.3,0.0,-0.97055,4e-05,1.85755]
[1776802247052,56.19,75480.15,0.0,-0.97066,4e-05,1.85168]
[1776802250094,56.18,75520.07,0.0,-0.96893,4e-05,1.94287]
[1776802251080,56.17,75535.54,0.0,-0.96825,5e-05,1.9782]
[1776802252087,56.11,75535.7,0.0,-0.96839,5e-05,1.9713]
[1776802257122,55.97,75543.27,0.0,-0.96837,5e-05,1.97258]
[1776802258129,55.97,75553.37,0.0,-0.96792,5e-05,1.99603]
[1776802259139,55.96,75556.11,0.0,-0.9678,5e-05,2.00189]
[1776802260144,55.95,75562.3,0.0,-0.96753,5e-05,2.0161]
[1776802261152,55.95,75570.32,0.0,-0.96717,5e-05,2.03485]
[1776802262168,55.94,75567.88,0.0,-0.9673,5e-05,2.02816]
[1776802263173,55.94,75576.81,0.0,-0.96689,5e-05,2.04923]
[1776802264753,55.88,75583.22,0.0,-0.96673,5e-05,2.05754]
[1776802266199,55.76,75584.84,0.0,-0.96694,5e-05,2.04663]
[1776802268217,55.64,75568.39,0.0,-0.96801,5e-05,1.99173]
[1776802269219,55.63,75571.88,0.0,-0.96786,5e-05,1.99943]
[1776802270226,55.63,75555.08,0.0,-0.96865,5e-05,1.95829]
[1776802271236,55.62,75541.09,0.0,-0.9693,4e-05,1.92439]
[1776802272243,55.62,75574.62,0.0,-0.96777,5e-05,2.00394]
[1776802273254,55.61,75591.84,0.0,-0.96697,5e-05,2.04529]
[1776802274256,55.55,75596.91,0.0,-0.96688,5e-05,2.05031]
[1776802275261,55.49,75593.97,0.0,-0.96716,5e-05,2.0356]
[1776802278289,55.37,75581.59,0.0,-0.96805,5e-05,1.98974]
[1776802279290,55.36,75571.13,0.0,-0.96855,5e-05,1.96374]
[1776802280306,55.36,75557.83,0.0,-0.96917,5e-05,1.93127]
[1776802282311,55.34,75553.64,0.0,-0.96939,5e-05,1.92006]
[1776802284326,55.33,75548.03,0.0,-0.96966,4e-05,1.90558]
[1776802286339,55.33,75553.11,0.0,-0.96946,4e-05,1.91635]
[1776802289361,55.31,75560.97,0.0,-0.96914,5e-05,1.93311]
[1776802291377,55.3,75564.59,0.0,-0.96909,5e-05,1.93425]
[1776802293399,55.29,75580.0,0.0,-0.96841,5e-05,1.96984]
[1776802294395,55.28,75595.78,0.0,-0.96769,5e-05,2.00745]
[1776802295432,55.22,75591.95,0.0,-0.96801,5e-05,1.99067]
[1776802296413,55.16,75582.78,0.0,-0.9686,5e-05,1.9604]
[1776802297419,55.16,75565.33,0.0,-0.96939,5e-05,1.91867]
[1776802298424,55.15,75560.81,0.0,-0.96961,4e-05,1.90734]
[1776802301445,55.14,75566.28,0.0,-0.9694,5e-05,1.91846]
[1776802303459,55.13,75566.91,0.0,-0.96939,5e-05,1.9187]
[1776802307493,55.11,75560.49,0.0,-0.96973,4e-05,1.90101]
[1776802309507,55.1,75556.26,0.0,-0.96994,4e-05,1.88986]
[1776802312527,55.08,75548.88,0.0,-0.9703,4e-05,1.87086]
[1776802314541,55.08,75532.07,0.0,-0.97106,4e-05,1.83084]
[1776802315550,55.07,75533.13,0.0,-0.97102,4e-05,1.8328]
[1776802318575,55.06,75527.2,0.0,-0.9713,4e-05,1.81778]
[1776802323618,55.04,75509.86,0.0,-0.97208,4e-05,1.77618]
[1776802324616,55.04,75488.78,0.0,-0.97297,4e-05,1.72881]
[1776802325623,55.04,75490.04,0.0,-0.97292,4e-05,1.73128]
[1776802326630,55.03,75475.41,0.0,-0.97352,4e-05,1.69887]
[1776802327636,55.03,75469.5,0.0,-0.97376,4e-05,1.68576]
[1776802328644,55.03,75455.39,0.0,-0.97432,4e-05,1.65515]
[1776802329651,55.03,75445.87,0.0,-0.9747,4e-05,1.6347]
[1776802330699,55.03,75445.79,0.0,-0.9747,4e-05,1.63438]
[1776802332675,55.02,75440.21,0.0,-0.97493,4e-05,1.62228]
[1776802333686,55.02,75440.08,0.0,-0.97493,4e-05,1.62188]
[1776802335700,55.02,75423.48,0.0,-0.97557,4e-05,1.58694]
[1776802336707,55.02,75418.92,0.0,-0.97574,4e-05,1.57744]
[1776802337716,55.02,75415.48,0.0,-0.97587,4e-05,1.5703]
[1776802342748,55.02,75438.84,0.0,-0.97499,4e-05,1.61867]
[1776802343773,55.01,75440.28,0.0,-0.97494,4e-05,1.62157]
[1776802344764,55.01,75454.59,0.0,-0.97439,4e-05,1.6518]
[1776802345770,55.01,75442.26,0.0,-0.97487,4e-05,1.62544]
[1776802346778,55.01,75449.64,0.0,-0.97458,4e-05,1.64094]
[1776802347786,55.01,75441.51,0.0,-0.9749,4e-05,1.62357]
[1776802348794,55.01,75452.39,0.0,-0.97448,4e-05,1.64651]
[1776802349800,55.01,75459.15,0.0,-0.97422,4e-05,1.6606]
[1776802351825,55.0,75465.87,0.0,-0.97405,4e-05,1.66916]
[1776802352832,55.0,75498.35,0.0,-0.97274,4e-05,1.73996]
[1776802353830,55.0,75498.14,0.0,-0.97276,4e-05,1.73885]
[1776802355846,54.99,75491.9,0.0,-0.97303,4e-05,1.72443]
[1776802357859,54.99,75498.04,0.0,-0.97279,4e-05,1.73739]
[1776802358867,54.98,75507.73,0.0,-0.97239,4e-05,1.75862]
[1776802363904,54.97,75503.48,0.0,-0.9726,4e-05,1.74739]
[1776802364914,54.94,75511.94,0.0,-0.97232,4e-05,1.76266]
[1776802367201,54.87,75522.58,0.0,-0.97201,4e-05,1.7791]
[1776802369975,54.78,75510.85,0.0,-0.9727,4e-05,1.74208]
[1776802370992,54.78,75499.04,0.0,-0.97319,4e-05,1.71588]
[1776802371991,54.76,75495.09,0.0,-0.97341,4e-05,1.70395]
[1776802375606,54.75,75495.09,0.0,-0.97342,4e-05,1.70322]
[1776802378033,54.74,75495.37,0.0,-0.97343,4e-05,1.70309]
[1776802381054,54.74,75504.03,0.0,-0.97309,4e-05,1.72142]
[1776802382061,54.74,75524.32,0.0,-0.97225,4e-05,1.76645]
[1776802383069,54.73,75529.93,0.0,-0.97202,4e-05,1.77877]
[1776802385677,54.73,75535.58,0.0,-0.97179,4e-05,1.79084]
[1776802391124,54.71,75538.66,0.0,-0.97171,4e-05,1.79556]
[1776802394151,54.7,75547.86,0.0,-0.97133,4e-05,1.81548]
[1776802395764,54.69,75552.59,0.0,-0.97114,4e-05,1.82597]
[1776802397171,54.69,75556.16,0.0,-0.971,4e-05,1.83336]
[1776802399185,54.68,75558.95,0.0,-0.97089,4e-05,1.83892]
[1776802403213,54.66,75566.43,0.0,-0.9706,4e-05,1.85447]
[1776802404225,54.66,75574.08,0.0,-0.97027,4e-05,1.87192]
[1776802405858,54.66,75531.55,0.0,-0.97213,4e-05,1.77322]
[1776802406241,54.65,75531.55,0.0,-0.97213,4e-05,1.77278]
[1776802407247,54.65,75526.27,0.0,-0.97236,4e-05,1.7605]
[1776802408253,54.65,75527.64,0.0,-0.97231,4e-05,1.76326]
[1776802413293,54.63,75521.2,0.0,-0.9727,4e-05,1.74131]
[1776802414296,54.63,75515.24,0.0,-0.97295,4e-05,1.72773]
[1776802415945,54.63,75492.5,0.0,-0.97389,4e-05,1.67722]
[1776802417318,54.63,75487.74,0.0,-0.97408,4e-05,1.6667]
[1776802419332,54.62,75493.09,0.0,-0.97387,4e-05,1.67799]
[1776802420342,54.62,75494.94,0.0,-0.9738,4e-05,1.68184]
[1776802426018,54.61,75538.36,0.0,-0.97203,4e-05,1.77724]
[1776802427395,54.61,75545.62,0.0,-0.97173,4e-05,1.79343]
[1776802428403,54.6,75553.94,0.0,-0.97137,4e-05,1.81215]
[1776802429410,54.6,75563.49,0.0,-0.97097,4e-05,1.83383]
[1776802430417,54.57,75574.76,0.0,-0.97055,4e-05,1.85575]
[1776802431424,54.53,75572.98,0.0,-0.97072,4e-05,1.84686]
[1776802433438,54.45,75567.05,0.0,-0.97115,4e-05,1.82406]
[1776802435453,54.38,75575.41,0.0,-0.97095,4e-05,1.83516]
[1776802436461,54.38,75577.07,0.0,-0.97088,4e-05,1.83858]
[1776802438475,54.37,75574.55,0.0,-0.97101,4e-05,1.83178]
[1776802439482,54.37,75567.83,0.0,-0.97131,4e-05,1.81572]
[1776802440488,54.34,75565.97,0.0,-0.97147,4e-05,1.80726]
[1776802443512,54.27,75560.3,0.0,-0.97188,4e-05,1.78587]
[1776802444534,54.26,75543.15,0.0,-0.97261,4e-05,1.74651]
[1776802445526,54.26,75559.0,0.0,-0.97194,4e-05,1.78222]
[1776802446532,54.26,75571.69,0.0,-0.9714,4e-05,1.81108]
[1776802447538,54.26,75570.52,0.0,-0.97146,4e-05,1.80795]
[1776802449553,54.25,75564.0,0.0,-0.97176,4e-05,1.79211]
[1776802450560,54.25,75556.14,0.0,-0.9721,4e-05,1.77372]
[1776802451567,54.24,75555.83,0.0,-0.97212,4e-05,1.77266]
[1776802453581,54.24,75540.96,0.0,-0.97276,4e-05,1.73829]
[1776802454588,54.23,75540.1,0.0,-0.97281,4e-05,1.73606]
[1776802459623,54.22,75539.22,0.0,-0.97287,4e-05,1.73268]
[1776802463650,54.21,75531.96,0.0,-0.97319,4e-05,1.71537]
[1776802464657,54.21,75530.93,0.0,-0.97324,4e-05,1.71284]
[1776802468704,54.2,75491.89,0.0,-0.97482,4e-05,1.62664]
[1776802469692,54.2,75483.57,0.0,-0.97515,4e-05,1.60878]
[1776802470700,54.2,75481.31,0.0,-0.97524,4e-05,1.60393]
[1776802473722,54.2,75507.28,0.0,-0.9743,4e-05,1.65392]
[1776802474733,54.2,75516.97,0.0,-0.97392,4e-05,1.67492]
[1776802475736,54.2,75543.05,0.0,-0.97285,4e-05,1.73262]
[1776802476752,54.2,75548.53,0.0,-0.97262,4e-05,1.74469]
[1776802477752,54.19,75569.11,0.0,-0.97175,4e-05,1.79132]
[1776802478764,54.19,75583.66,0.0,-0.97113,4e-05,1.82465]
[1776802479779,54.19,75586.8,0.0,-0.971,4e-05,1.83156]
[1776802480772,54.15,75579.04,0.0,-0.97142,4e-05,1.80914]
[1776802481780,54.15,75599.29,0.0,-0.97053,4e-05,1.85614]
[1776802482792,54.11,75601.17,0.0,-0.97054,4e-05,1.8558]
[1776802485814,54.03,75594.31,0.0,-0.97103,4e-05,1.82986]
[1776802487834,54.02,75588.59,0.0,-0.9713,4e-05,1.81565]
[1776802488834,54.02,75582.03,0.0,-0.97159,4e-05,1.8]
[1776802489917,54.02,75579.39,0.0,-0.97172,4e-05,1.79351]
[1776802490877,54.01,75603.82,0.0,-0.97066,4e-05,1.84978]
[1776802491879,54.01,75609.96,0.0,-0.97038,5e-05,1.86433]
[1776802492891,54.01,75604.01,0.0,-0.97066,4e-05,1.84974]
[1776802493907,54.0,75597.16,0.0,-0.97097,4e-05,1.83315]
[1776802494900,54.0,75598.05,0.0,-0.97094,4e-05,1.83481]
[1776802499936,53.98,75583.08,0.0,-0.97164,4e-05,1.79773]
[1776802500943,53.98,75578.15,0.0,-0.97186,4e-05,1.78597]
[1776802501957,53.98,75577.97,0.0,-0.97187,4e-05,1.78521]
[1776802502957,53.97,75566.78,0.0,-0.97236,4e-05,1.75921]
[1776802503964,53.97,75555.95,0.0,-0.97282,4e-05,1.73434]
[1776802504974,53.97,75551.36,0.0,-0.97302,4e-05,1.72374]
[1776802505978,53.97,75558.15,0.0,-0.97274,4e-05,1.7388]
[1776802506984,53.96,75556.71,0.0,-0.9728,4e-05,1.73528]
[1776802508999,53.96,75551.3,0.0,-0.97304,4e-05,1.72259]
[1776802512023,53.95,75566.63,0.0,-0.97241,4e-05,1.75656]
[1776802513039,53.95,75566.07,0.0,-0.97244,4e-05,1.75499]
[1776802514037,53.95,75548.5,0.0,-0.97318,4e-05,1.71479]
[1776802515042,53.95,75538.14,0.0,-0.97361,4e-05,1.69171]
[1776802516054,53.95,75534.03,0.0,-0.97378,4e-05,1.68242]
[1776802517057,53.94,75524.08,0.0,-0.97419,4e-05,1.66024]
[1776802518066,53.94,75507.9,0.0,-0.97484,4e-05,1.62512]
[1776802519084,53.94,75503.17,0.0,-0.97502,4e-05,1.61487]
[1776802520083,53.94,75500.74,0.0,-0.97512,4e-05,1.60961]
[1776802521094,53.94,75513.37,0.0,-0.97462,4e-05,1.63673]
[1776802522098,53.94,75513.37,0.0,-0.97463,4e-05,1.63657]
[1776802524111,53.94,75518.39,0.0,-0.97443,4e-05,1.64735]
[1776802526124,53.94,75528.65,0.0,-0.97402,4e-05,1.66954]
[1776802527131,53.94,75527.31,0.0,-0.97408,4e-05,1.66644]
[1776802528140,53.93,75514.97,0.0,-0.97458,4e-05,1.63938]
[1776802529147,53.93,75507.17,0.0,-0.97489,4e-05,1.62243]
[1776802530155,53.93,75514.69,0.0,-0.97459,4e-05,1.6386]
[1776802531162,53.93,75520.54,0.0,-0.97444,4e-05,1.64555]
[1776802532169,53.93,75523.07,0.0,-0.97434,4e-05,1.65093]
[1776802534188,53.93,75515.35,0.0,-0.97466,4e-05,1.63384]
[1776802536836,53.93,75498.59,0.0,-0.97532,4e-05,1.59774]
[1776802538218,53.93,75496.84,0.0,-0.97538,4e-05,1.59399]
[1776802540228,53.93,75502.32,0.0,-0.97517,4e-05,1.60561]
[1776802542241,53.93,75496.56,0.0,-0.9754,4e-05,1.59323]
[1776802544260,53.93,75485.33,0.0,-0.97583,4e-05,1.56947]
[1776802545262,53.93,75485.24,0.0,-0.97583,4e-05,1.56929]
[1776802548291,53.93,75476.61,0.0,-0.97616,4e-05,1.55129]
[1776802550303,53.93,75474.26,0.0,-0.97625,4e-05,1.54649]
[1776802552319,53.93,75477.73,0.0,-0.97612,4e-05,1.55378]
[1776802556976,53.93,75471.44,0.0,-0.97635,4e-05,1.54082]
[1776802560373,53.93,75464.42,0.0,-0.97661,4e-05,1.52651]
[1776802562387,53.93,75456.25,0.0,-0.97691,4e-05,1.50991]
[1776802563395,53.93,75451.01,0.0,-0.9771,4e-05,1.49934]
[1776802564401,53.93,75443.68,0.0,-0.97736,4e-05,1.48462]
[1776802565408,53.93,75447.6,0.0,-0.97722,4e-05,1.49267]
[1776802568428,53.94,75456.2,0.0,-0.9769,4e-05,1.51052]
[1776802569436,53.94,75462.37,0.0,-0.97667,4e-05,1.52325]
[1776802570443,53.94,75462.81,0.0,-0.97665,4e-05,1.52423]
[1776802574476,53.94,75468.55,0.0,-0.97643,4e-05,1.53638]
[1776802575483,53.94,75474.99,0.0,-0.97619,4e-05,1.5498]
[1776802577122,53.94,75485.52,0.0,-0.97579,4e-05,1.57186]
[1776802577497,53.94,75485.52,0.0,-0.97579,4e-05,1.57186]
[1776802579511,53.94,75480.46,0.0,-0.97598,4e-05,1.56125]
[1776802582533,53.94,75473.43,0.0,-0.97624,4e-05,1.54664]
[1776802584600,53.94,75462.49,0.0,-0.97665,4e-05,1.52409]
[1776802585613,53.94,75458.65,0.0,-0.97679,4e-05,1.51628]
[1776802587192,53.95,75451.06,0.0,-0.97707,4e-05,1.50097]
[1776802588631,53.95,75467.9,0.0,-0.97644,4e-05,1.53558]
[1776802589639,53.95,75470.61,0.0,-0.97634,4e-05,1.54124]
[1776802590646,53.95,75477.35,0.0,-0.97609,4e-05,1.5553]
[1776802591652,53.95,75479.1,0.0,-0.9761,4e-05,1.55349]
[1776802592659,53.95,75472.63,0.0,-0.97634,4e-05,1.54005]
[1776802593666,53.95,75473.46,0.0,-0.97631,4e-05,1.54181]
[1776802596688,53.95,75461.11,0.0,-0.97677,4e-05,1.51651]
[1776802597696,53.95,75463.6,0.0,-0.97668,4e-05,1.52169]
[1776802598702,53.95,75472.32,0.0,-0.97635,4e-05,1.53975]
[1776802599709,53.95,75472.97,0.0,-0.97632,4e-05,1.54114]
[1776802602735,53.95,75481.48,0.0,-0.976,4e-05,1.55896]
[1776802603740,53.95,75484.44,0.0,-0.97589,4e-05,1.56516]
[1776802605757,53.95,75487.9,0.0,-0.97576,4e-05,1.57242]
[1776802606764,53.95,75494.72,0.0,-0.9755,4e-05,1.5868]
[1776802607768,53.95,75504.11,0.0,-0.97513,4e-05,1.60674]
[1776802608776,53.95,75519.8,0.0,-0.97451,4e-05,1.64047]
[1776802609782,53.95,75520.12,0.0,-0.9745,4e-05,1.64104]
[1776802611797,53.95,75528.0,0.0,-0.9742,4e-05,1.65779]
[1776802614822,53.94,75526.83,0.0,-0.97425,4e-05,1.65494]
[1776802616834,53.94,75537.99,0.0,-0.9738,4e-05,1.67915]
[1776802617838,53.94,75541.03,0.0,-0.97368,4e-05,1.68568]
[1776802622882,53.93,75541.62,0.0,-0.97368,4e-05,1.686]
[1776802625906,53.92,75564.89,0.0,-0.97273,4e-05,1.7372]
[1776802630944,53.91,75566.1,0.0,-0.9727,4e-05,1.73874]
[1776802634975,53.9,75554.23,0.0,-0.97322,4e-05,1.71084]
[1776802635984,53.9,75541.42,0.0,-0.97375,4e-05,1.68207]
[1776802636990,53.9,75542.15,0.0,-0.97372,4e-05,1.68349]
[1776802639005,53.9,75550.39,0.0,-0.97339,4e-05,1.7014]
[1776802640016,53.89,75551.8,0.0,-0.97334,4e-05,1.70432]
[1776802642026,53.89,75561.71,0.0,-0.97293,4e-05,1.72609]
[1776802643033,53.89,75570.16,0.0,-0.97258,4e-05,1.74495]
[1776802644042,53.89,75573.57,0.0,-0.97244,4e-05,1.75241]
[1776802645055,53.88,75583.41,0.0,-0.97203,4e-05,1.77464]
[1776802646054,53.88,75588.71,0.0,-0.9718,4e-05,1.78651]
[1776802647061,53.88,75592.76,0.0,-0.97163,4e-05,1.79553]
[1776802648068,53.87,75599.08,0.0,-0.97137,4e-05,1.80985]
[1776802649077,53.87,75600.6,0.0,-0.97131,4e-05,1.813]
[1776802652098,53.86,75595.51,0.0,-0.97164,4e-05,1.79393]
[1776802653107,53.86,75586.46,0.0,-0.97204,4e-05,1.77264]
[1776802654112,53.86,75585.41,0.0,-0.97209,4e-05,1.76988]
[1776802657133,53.85,75597.14,0.0,-0.9716,4e-05,1.796]
[1776802658141,53.84,75600.25,0.0,-0.97147,4e-05,1.80286]
[1776802663175,53.83,75604.9,0.0,-0.97131,4e-05,1.81178]
[1776802668214,53.81,75610.35,0.0,-0.9711,4e-05,1.82255]
[1776802669220,53.81,75619.25,0.0,-0.97071,4e-05,1.84313]
[1776802670227,53.8,75620.0,0.0,-0.97069,4e-05,1.84446]
[1776802674255,53.79,75610.73,0.0,-0.97114,4e-05,1.82076]
[1776802675263,53.79,75610.04,0.0,-0.97118,4e-05,1.81872]
[1776802679289,53.77,75601.52,0.0,-0.97158,4e-05,1.79713]
[1776802680297,53.77,75598.7,0.0,-0.97171,4e-05,1.7902]
[1776802682311,53.76,75592.24,0.0,-0.97201,4e-05,1.77451]
[1776802683318,53.76,75590.93,0.0,-0.97207,4e-05,1.77115]
[1776802684339,53.76,75585.04,0.0,-0.97233,4e-05,1.75729]
[1776802685337,53.75,75575.83,0.0,-0.97273,4e-05,1.73571]
[1776802690366,53.74,75583.69,0.0,-0.97242,4e-05,1.75255]
[1776802691374,53.74,75585.64,0.0,-0.97235,4e-05,1.75643]
[1776802696414,53.73,75603.09,0.0,-0.97162,4e-05,1.79524]
[1776802697983,53.72,75607.76,0.0,-0.97143,4e-05,1.80541]
[1776802700442,53.72,75615.16,0.0,-0.97112,4e-05,1.82201]
[1776802702457,53.71,75617.97,0.0,-0.97101,4e-05,1.82782]
[1776802708053,53.69,75607.83,0.0,-0.9715,4e-05,1.80156]
[1776802711523,53.68,75607.9,0.0,-0.97161,4e-05,1.79464]
[1776802713533,53.67,75589.43,0.0,-0.97242,4e-05,1.75126]
[1776802715548,53.67,75576.96,0.0,-0.97296,4e-05,1.72231]
[1776802716556,53.67,75571.12,0.0,-0.97321,4e-05,1.70889]
[1776802718134,53.66,75556.98,0.0,-0.97381,4e-05,1.67686]
[1776802719576,53.66,75559.04,0.0,-0.97373,4e-05,1.68127]
[1776802724612,53.65,75558.42,0.0,-0.97377,4e-05,1.67889]
[1776802729652,53.65,75558.01,0.0,-0.9738,4e-05,1.67736]
[1776802732676,53.65,75547.54,0.0,-0.97423,4e-05,1.65378]
[1776802733684,53.64,75530.83,0.0,-0.97491,4e-05,1.6172]
[1776802734690,53.64,75524.37,0.0,-0.97516,4e-05,1.60325]
[1776802738276,53.64,75530.33,0.0,-0.97493,4e-05,1.61604]
[1776802740744,53.64,75535.67,0.0,-0.97472,4e-05,1.62742]
[1776802743763,53.64,75544.51,0.0,-0.97437,4e-05,1.64656]
[1776802744770,53.64,75538.55,0.0,-0.97461,4e-05,1.63337]
[1776802749806,53.64,75536.92,0.0,-0.97468,4e-05,1.62953]
[1776802754840,53.63,75538.49,0.0,-0.97462,4e-05,1.63255]
[1776802759875,53.63,75535.03,0.0,-0.97477,4e-05,1.62458]
[1776802764910,53.63,75547.91,0.0,-0.97426,4e-05,1.65236]
[1776802765917,53.62,75549.62,0.0,-0.9742,4e-05,1.65585]
[1776802770982,53.62,75555.53,0.0,-0.97397,4e-05,1.66835]
[1776802771987,53.62,75556.55,0.0,-0.97401,4e-05,1.66472]
[1776802773997,53.62,75551.24,0.0,-0.97423,4e-05,1.65271]
[1776802777022,53.61,75542.1,0.0,-0.97461,4e-05,1.63232]
[1776802778029,53.61,75538.89,0.0,-0.97474,4e-05,1.62524]
[1776802781050,53.61,75539.91,0.0,-0.9747,4e-05,1.62722]
[1776802783063,53.61,75545.56,0.0,-0.97448,4e-05,1.63935]
[1776802788098,53.6,75542.42,0.0,-0.97461,4e-05,1.63201]
[1776802790121,53.6,75532.06,0.0,-0.97503,4e-05,1.60932]
[1776802791123,53.6,75516.21,0.0,-0.97565,4e-05,1.5754]
[1776802792128,53.6,75517.06,0.0,-0.97562,4e-05,1.57721]
[1776802797167,53.6,75513.17,0.0,-0.97577,4e-05,1.569]
[1776802802203,53.6,75515.98,0.0,-0.97566,4e-05,1.57505]
[1776802805225,53.6,75523.51,0.0,-0.97536,4e-05,1.59114]
[1776802806231,53.6,75527.26,0.0,-0.97522,4e-05,1.59917]
[1776802809252,53.6,75536.88,0.0,-0.97484,4e-05,1.61984]
[1776802810260,53.6,75539.01,0.0,-0.97475,4e-05,1.62441]
[1776802812273,53.6,75542.94,0.0,-0.9746,4e-05,1.63282]
[1776802817312,53.6,75550.14,0.0,-0.97432,4e-05,1.64817]
[1776802820331,53.59,75544.88,0.0,-0.97454,4e-05,1.63636]
[1776802824359,53.59,75553.44,0.0,-0.9742,4e-05,1.65476]
[1776802826377,53.59,75563.33,0.0,-0.9738,4e-05,1.67638]
[1776802827384,53.59,75569.11,0.0,-0.97356,4e-05,1.6891]
[1776802828395,53.59,75575.3,0.0,-0.97331,4e-05,1.7028]
[1776802829398,53.59,75575.59,0.0,-0.9733,4e-05,1.70325]
[1776802834435,53.58,75570.25,0.0,-0.97362,4e-05,1.68455]
[1776802839471,53.57,75567.61,0.0,-0.97375,4e-05,1.6778]
[1776802841485,53.57,75575.52,0.0,-0.97343,4e-05,1.69513]
[1776802842494,53.57,75579.16,0.0,-0.97328,4e-05,1.70312]
[1776802844507,53.56,75583.77,0.0,-0.97309,4e-05,1.71308]
[1776802849545,53.55,75584.14,0.0,-0.9731,4e-05,1.71281]
[1776802850550,53.55,75595.99,0.0,-0.9726,4e-05,1.73952]
[1776802851556,53.55,75599.04,0.0,-0.97248,4e-05,1.74623]
[1776802855587,53.54,75607.48,0.0,-0.97214,4e-05,1.76425]
[1776802856591,53.53,75608.41,0.0,-0.9721,4e-05,1.76609]
[1776802861626,53.52,75604.57,0.0,-0.9723,4e-05,1.75574]
[1776802865655,53.51,75602.18,0.0,-0.97242,4e-05,1.74914]
[1776802870698,53.5,75595.05,0.0,-0.97275,4e-05,1.73175]
[1776802871704,53.5,75589.89,0.0,-0.97298,4e-05,1.71953]
[1776802872712,53.5,75580.29,0.0,-0.97338,4e-05,1.69763]
[1776802873719,53.5,75579.39,0.0,-0.97342,4e-05,1.69543]
[1776802879288,53.49,75588.07,0.0,-0.97308,4e-05,1.71411]
[1776802880769,53.49,75594.45,0.0,-0.97281,4e-05,1.7282]
[1776802881776,53.48,75590.87,0.0,-0.97297,4e-05,1.71983]
[1776802884796,53.48,75583.32,0.0,-0.9733,4e-05,1.70212]
[1776802886811,53.48,75574.71,0.0,-0.97367,4e-05,1.6824]
[1776802887817,53.47,75577.24,0.0,-0.97356,4e-05,1.68789]
[1776802889832,53.47,75580.99,0.0,-0.97342,4e-05,1.69592]
[1776802891862,53.47,75553.83,0.0,-0.97462,4e-05,1.62964]
[1776802892856,53.47,75540.71,0.0,-0.97515,4e-05,1.60107]
[1776802894870,53.47,75539.21,0.0,-0.97521,4e-05,1.59776]
[1776802899434,53.47,75553.31,0.0,-0.97465,4e-05,1.62818]
[1776802899906,53.46,75553.31,0.0,-0.97465,4e-05,1.6281]
[1776802903934,53.46,75559.63,0.0,-0.9744,4e-05,1.64157]
[1776802906956,53.46,75550.92,0.0,-0.97476,4e-05,1.6222]
[1776802907962,53.46,75547.29,0.0,-0.9749,4e-05,1.61423]
[1776802910985,53.46,75546.84,0.0,-0.97493,4e-05,1.61307]
[1776802914013,53.45,75537.65,0.0,-0.97529,4e-05,1.59306]
[1776802916023,53.45,75532.72,0.0,-0.97549,4e-05,1.58245]
[1776802919577,53.45,75526.87,0.0,-0.97571,4e-05,1.56994]
[1776802922069,53.45,75526.71,0.0,-0.97572,4e-05,1.56962]
[1776802924079,53.45,75538.99,0.0,-0.97524,4e-05,1.59588]
[1776802925087,53.45,75541.1,0.0,-0.97516,4e-05,1.60039]
[1776802930121,53.45,75549.08,0.0,-0.97485,4e-05,1.6174]
[1776802932136,53.45,75550.41,0.0,-0.9748,4e-05,1.62015]
[1776802934149,53.45,75555.72,0.0,-0.97459,4e-05,1.63157]
[1776802938177,53.45,75561.33,0.0,-0.97437,4e-05,1.64347]
[1776802943213,53.44,75562.06,0.0,-0.97435,4e-05,1.6445]
[1776802948248,53.44,75565.02,0.0,-0.97424,4e-05,1.65044]
[1776802952277,53.43,75570.02,0.0,-0.97413,4e-05,1.65528]
[1776802957325,53.43,75569.35,0.0,-0.97417,4e-05,1.65316]
[1776802960347,53.42,75574.99,0.0,-0.97394,4e-05,1.66527]
[1776802963369,53.42,75576.79,0.0,-0.97388,4e-05,1.66882]
[1776802968403,53.41,75580.12,0.0,-0.97375,4e-05,1.67547]
[1776802973438,53.41,75576.53,0.0,-0.97392,4e-05,1.66667]
[1776802978472,53.4,75577.88,0.0,-0.97388,4e-05,1.6689]
[1776802981496,53.4,75583.22,0.0,-0.97366,4e-05,1.68035]
[1776802983509,53.39,75593.0,0.0,-0.97326,4e-05,1.70196]
[1776802984516,53.39,75588.04,0.0,-0.97347,4e-05,1.69058]
[1776802986530,53.39,75587.16,0.0,-0.97352,4e-05,1.68822]
[1776802987537,53.39,75593.72,0.0,-0.97325,4e-05,1.7028]
[1776802988544,53.38,75595.51,0.0,-0.97317,4e-05,1.70664]
[1776802993578,53.38,75598.58,0.0,-0.97307,4e-05,1.71249]
[1776802998614,53.37,75597.44,0.0,-0.97313,4e-05,1.7088]
[1776803003649,53.36,75589.56,0.0,-0.97349,4e-05,1.68997]
[1776803004656,53.36,75582.22,0.0,-0.97379,4e-05,1.67335]
[1776803005663,53.35,75583.24,0.0,-0.97375,4e-05,1.67548]
[1776803010703,53.35,75575.35,0.0,-0.9741,4e-05,1.65709]
[1776803012712,53.35,75582.48,0.0,-0.97389,4e-05,1.66708]
[1776803013719,53.35,75586.24,0.0,-0.97374,4e-05,1.67534]
[1776803015733,53.34,75590.59,0.0,-0.97356,4e-05,1.68463]
[1776803020768,53.33,75592.44,0.0,-0.9735,4e-05,1.68795]
[1776803025803,53.33,75592.01,0.0,-0.97354,4e-05,1.68616]
[1776803030351,53.32,75584.35,0.0,-0.97386,4e-05,1.66842]
[1776803035872,53.32,75583.45,0.0,-0.97392,4e-05,1.66563]
[1776803040909,53.31,75585.35,0.0,-0.97385,4e-05,1.66918]
[1776803045945,53.3,75580.59,0.0,-0.97406,4e-05,1.65788]
[1776803046951,53.3,75573.92,0.0,-0.97434,4e-05,1.64299]
[1776803047958,53.3,75576.38,0.0,-0.97424,4e-05,1.64831]
[1776803048965,53.3,75590.77,0.0,-0.97365,4e-05,1.68024]
[1776803050491,53.3,75594.28,0.0,-0.9735,4e-05,1.68795]
[1776803057033,53.29,75598.83,0.0,-0.97334,4e-05,1.69692]
[1776803063076,53.28,75605.05,0.0,-0.9731,4e-05,1.70984]
[1776803068112,53.27,75606.67,0.0,-0.97305,4e-05,1.71251]
[1776803073147,53.26,75607.46,0.0,-0.97312,4e-05,1.70745]
[1776803078181,53.25,75608.19,0.0,-0.97311,4e-05,1.70815]
[1776803083217,53.25,75610.19,0.0,-0.97304,4e-05,1.71172]
[1776803087245,53.24,75632.86,0.0,-0.97208,4e-05,1.76307]
[1776803088252,53.24,75638.7,0.0,-0.97182,4e-05,1.77641]
[1776803089258,53.24,75640.0,0.0,-0.97177,4e-05,1.77915]
[1776803092280,53.23,75641.9,0.0,-0.97171,4e-05,1.78265]
[1776803096308,53.22,75633.75,0.0,-0.97209,4e-05,1.76233]
[1776803097315,53.21,75627.39,0.0,-0.97237,4e-05,1.7473]
[1776803098322,53.21,75624.55,0.0,-0.9725,4e-05,1.74048]
[1776803102350,53.2,75632.46,0.0,-0.97218,4e-05,1.75774]
[1776803103359,53.2,75634.37,0.0,-0.9721,4e-05,1.7619]
[1776803106380,53.19,75642.12,0.0,-0.97177,4e-05,1.77912]
[1776803107388,53.19,75643.4,0.0,-0.97172,4e-05,1.7818]
[1776803108395,53.19,75638.33,0.0,-0.97195,4e-05,1.76961]
[1776803110410,53.18,75641.02,0.0,-0.97185,4e-05,1.77529]
[1776803112423,53.18,75645.39,0.0,-0.97167,4e-05,1.7849]
[1776803113434,53.18,75650.41,0.0,-0.97145,4e-05,1.79638]
[1776803114437,53.17,75653.99,0.0,-0.9713,4e-05,1.80449]
[1776803119472,53.16,75654.69,0.0,-0.9713,4e-05,1.80431]
[1776803124509,53.14,75661.05,0.0,-0.97105,5e-05,1.81754]
[1776803126521,53.14,75670.91,0.0,-0.97062,5e-05,1.84034]
[1776803127529,53.13,75671.33,0.0,-0.9706,5e-05,1.84092]
[1776803131556,53.12,75674.99,0.0,-0.97056,5e-05,1.84187]
[1776803136590,53.1,75675.84,0.0,-0.97056,5e-05,1.84179]
[1776803141629,53.09,75676.61,0.0,-0.97057,5e-05,1.84154]
[1776803146662,53.07,75672.43,0.0,-0.9708,5e-05,1.82948]
[1776803150697,53.06,75663.72,0.0,-0.97122,5e-05,1.80717]
[1776803152704,53.05,75670.37,0.0,-0.97094,5e-05,1.82234]
[1776803153712,53.05,75673.1,0.0,-0.97082,5e-05,1.8285]
[1776803155725,53.04,75685.69,0.0,-0.97026,5e-05,1.85809]
[1776803156734,53.04,75686.33,0.0,-0.97023,5e-05,1.85921]
[1776803161768,53.02,75683.9,0.0,-0.97039,5e-05,1.85118]
[1776803166803,53.01,75683.73,0.0,-0.97043,5e-05,1.84871]
[1776803170835,52.99,75669.39,0.0,-0.97112,5e-05,1.81267]
[1776803171838,52.99,75670.43,0.0,-0.97108,5e-05,1.81481]
[1776803173852,52.99,75685.24,0.0,-0.97042,5e-05,1.8497]
[1776803174858,52.98,75688.56,0.0,-0.97027,5e-05,1.85735]
[1776803176874,52.97,75690.44,0.0,-0.97021,5e-05,1.86065]
[1776803180904,52.96,75685.38,0.0,-0.97047,5e-05,1.84672]
[1776803183938,52.95,75693.09,0.0,-0.97014,5e-05,1.86419]
[1776803185946,52.94,75702.79,0.0,-0.9697,5e-05,1.88704]
[1776803186955,52.94,75703.65,0.0,-0.96967,5e-05,1.88868]
[1776803189997,52.93,75711.74,0.0,-0.96932,5e-05,1.9072]
[1776803191497,52.92,75730.58,0.0,-0.96852,5e-05,1.94742]
[1776803193009,52.91,75721.28,0.0,-0.96899,5e-05,1.92303]
[1776803194020,52.91,75714.61,0.0,-0.96932,5e-05,1.90592]
[1776803195025,52.91,75715.91,0.0,-0.96926,5e-05,1.90863]
[1776803199051,52.89,75729.5,0.0,-0.96865,5e-05,1.94046]
[1776803200058,52.89,75729.18,0.0,-0.96868,5e-05,1.93908]
[1776803205093,52.86,75726.41,0.0,-0.96887,5e-05,1.92937]
[1776803211637,52.84,75736.43,0.0,-0.96844,5e-05,1.9512]
[1776803213149,52.83,75736.99,0.0,-0.96844,5e-05,1.95147]
[1776803217180,52.81,75730.67,0.0,-0.96879,5e-05,1.93325]
[1776803220201,52.8,75738.04,0.0,-0.96847,5e-05,1.95009]
[1776803223226,52.78,75741.66,0.0,-0.96832,5e-05,1.95748]
[1776803225236,52.78,75735.28,0.0,-0.96866,5e-05,1.94021]
[1776803226245,52.77,75733.09,0.0,-0.96878,5e-05,1.93415]
[1776803227254,52.77,75725.02,0.0,-0.96918,5e-05,1.91343]
[1776803228259,52.76,75725.51,0.0,-0.96916,5e-05,1.91414]
[1776803229265,52.76,75730.99,0.0,-0.96891,5e-05,1.92731]
[1776803230273,52.75,75730.07,0.0,-0.96896,5e-05,1.92447]
[1776803231788,52.75,75739.31,0.0,-0.96852,5e-05,1.94715]
[1776803233295,52.74,75742.5,0.0,-0.96839,5e-05,1.95411]
[1776803238329,52.72,75738.96,0.0,-0.96862,5e-05,1.94232]
[1776803241860,52.71,75754.12,0.0,-0.96791,5e-05,1.97909]
[1776803242357,52.7,75754.12,0.0,-0.96792,5e-05,1.97856]
[1776803243364,52.7,75762.76,0.0,-0.96748,5e-05,2.00075]
[1776803244371,52.7,75764.08,0.0,-0.96742,5e-05,2.00417]
[1776803248400,52.71,75757.68,0.0,-0.96773,5e-05,1.98807]
[1776803250413,52.71,75752.57,0.0,-0.96797,5e-05,1.9759]
[1776803253437,52.73,75765.93,0.0,-0.96736,5e-05,2.00576]
[1776803254443,52.73,75771.37,0.0,-0.96708,5e-05,2.01984]
[1776803255451,52.73,75777.3,0.0,-0.96678,5e-05,2.03524]
[1776803256457,52.73,75781.4,0.0,-0.96657,5e-05,2.0459]
[1776803258471,52.73,75775.92,0.0,-0.96685,5e-05,2.03154]
[1776803263508,52.73,75770.39,0.0,-0.96714,5e-05,2.01696]
[1776803268541,52.72,75773.67,0.0,-0.96698,5e-05,2.02523]
[1776803273578,52.72,75773.45,0.0,-0.96699,5e-05,2.02459]
[1776803278611,52.72,75776.65,0.0,-0.96683,5e-05,2.0328]
[1776803281636,52.72,75769.17,0.0,-0.96721,5e-05,2.01333]
[1776803282646,52.72,75753.08,0.0,-0.96802,5e-05,1.97205]
[1776803283651,52.72,75750.68,0.0,-0.96813,5e-05,1.96602]
[1776803286672,52.72,75740.61,0.0,-0.96862,5e-05,1.94081]
[1776803287681,52.73,75736.66,0.0,-0.96881,5e-05,1.931]
[1776803289694,52.73,75731.31,0.0,-0.96906,5e-05,1.91789]
[1776803292715,52.73,75721.55,0.0,-0.96952,5e-05,1.89413]
[1776803294729,52.73,75716.03,0.0,-0.96978,5e-05,1.88092]
[1776803295736,52.74,75703.02,0.0,-0.97038,5e-05,1.84929]
[1776803296742,52.74,75701.54,0.0,-0.97045,5e-05,1.84596]
[1776803301779,52.75,75699.94,0.0,-0.97049,5e-05,1.84345]
[1776803304799,52.76,75710.04,0.0,-0.97001,5e-05,1.86889]
[1776803305806,52.76,75710.01,0.0,-0.97,5e-05,1.86905]
[1776803309835,52.77,75692.68,0.0,-0.97079,5e-05,1.82787]
[1776803310845,52.77,75690.99,0.0,-0.97086,5e-05,1.8241]
[1776803313865,52.78,75685.18,0.0,-0.9712,5e-05,1.80503]
[1776803315880,52.78,75684.24,0.0,-0.97123,5e-05,1.80346]
[1776803320917,52.79,75682.52,0.0,-0.97129,5e-05,1.80041]
[1776803325949,52.8,75677.63,0.0,-0.97148,5e-05,1.79047]
[1776803332030,52.82,75675.33,0.0,-0.97154,4e-05,1.78708]
[1776803337063,52.84,75671.75,0.0,-0.97166,4e-05,1.78066]
[1776803342098,52.85,75670.07,0.0,-0.9717,4e-05,1.7784]
[1776803347138,52.86,75659.32,0.0,-0.97215,4e-05,1.75484]
[1776803348147,52.87,75661.24,0.0,-0.97206,4e-05,1.75971]
[1776803350159,52.87,75655.77,0.0,-0.97228,4e-05,1.74766]
[1776803351166,52.88,75651.61,0.0,-0.97246,4e-05,1.73837]
[1776803356201,52.89,75652.94,0.0,-0.97236,4e-05,1.74348]
[1776803361239,52.91,75652.66,0.0,-0.97234,4e-05,1.74482]
[1776803362732,52.91,75645.42,0.0,-0.97264,4e-05,1.72843]
[1776803364260,52.92,75642.29,0.0,-0.97276,4e-05,1.72203]
[1776803369295,52.94,75639.73,0.0,-0.97283,4e-05,1.71828]
[1776803374330,52.95,75640.22,0.0,-0.97286,4e-05,1.71573]
[1776803379365,52.97,75641.08,0.0,-0.97278,4e-05,1.71988]
[1776803384400,52.99,75634.38,0.0,-0.97303,4e-05,1.70664]
[1776803385407,52.99,75631.51,0.0,-0.97314,4e-05,1.70054]
[1776803390442,53.01,75634.92,0.0,-0.97295,4e-05,1.71065]
[1776803392971,53.02,75641.97,0.0,-0.97263,4e-05,1.72774]
[1776803398498,53.04,75644.19,0.0,-0.97249,4e-05,1.73538]
[1776803400513,53.05,75647.51,0.0,-0.97233,4e-05,1.74387]
[1776803405550,53.06,75664.93,0.0,-0.97152,4e-05,1.78659]
[1776803406557,53.07,75672.74,0.0,-0.97116,5e-05,1.80543]
[1776803407564,53.07,75673.63,0.0,-0.97112,5e-05,1.80784]
[1776803408574,53.07,75679.12,0.0,-0.97086,5e-05,1.82123]
[1776803409577,53.07,75684.13,0.0,-0.97063,5e-05,1.83351]
[1776803410584,53.07,75684.75,0.0,-0.97059,5e-05,1.83525]
[1776803413113,53.08,75696.59,0.0,-0.97003,5e-05,1.86438]
[1776803414612,53.08,75696.31,0.0,-0.97004,5e-05,1.8641]
[1776803419646,53.09,75697.01,0.0,-0.96999,5e-05,1.86683]
[1776803424683,53.1,75684.34,0.0,-0.97055,5e-05,1.8372]
[1776803425689,53.1,75686.02,0.0,-0.97047,5e-05,1.8415]
[1776803430724,53.11,75684.86,0.0,-0.9705,5e-05,1.8399]
[1776803431751,53.11,75679.35,0.0,-0.97084,5e-05,1.8208]
[1776803432742,53.11,75674.3,0.0,-0.97107,5e-05,1.80901]
[1776803433744,53.12,75673.59,0.0,-0.97109,5e-05,1.80762]
[1776803438780,53.13,75683.92,0.0,-0.97059,5e-05,1.83381]
[1776803439787,53.13,75686.07,0.0,-0.97049,5e-05,1.83925]
[1776803444822,53.14,75685.4,0.0,-0.9705,5e-05,1.83889]
[1776803446836,53.14,75690.88,0.0,-0.97023,5e-05,1.85261]
[1776803451871,53.15,75684.26,0.0,-0.97053,5e-05,1.83717]
[1776803454897,53.16,75680.18,0.0,-0.9707,5e-05,1.82815]
[1776803459927,53.17,75684.12,0.0,-0.9705,5e-05,1.83893]
[1776803464970,53.18,75695.14,0.0,-0.96996,5e-05,1.86706]
[1776803465980,53.18,75715.02,0.0,-0.96901,5e-05,1.91601]
[1776803466991,53.18,75720.69,0.0,-0.96874,5e-05,1.9302]
[1776803471012,53.18,75725.25,0.0,-0.96851,5e-05,1.94193]
[1776803474038,53.18,75738.02,0.0,-0.96788,5e-05,1.97423]
[1776803479076,53.18,75743.16,0.0,-0.96763,5e-05,1.98729]
[1776803481090,53.18,75750.4,0.0,-0.96726,5e-05,2.00575]
[1776803486127,53.18,75759.44,0.0,-0.96681,5e-05,2.02883]
[1776803487132,53.18,75765.13,0.0,-0.96652,5e-05,2.04348]
[1776803488139,53.18,75770.96,0.0,-0.96623,5e-05,2.05854]
[1776803493174,53.18,75774.95,0.0,-0.96613,5e-05,2.06189]
[1776803498210,53.19,75776.49,0.0,-0.96603,5e-05,2.06697]
[1776803503244,53.18,75774.47,0.0,-0.96614,5e-05,2.06159]
[1776803508280,53.18,75774.8,0.0,-0.96613,5e-05,2.06196]
[1776803513816,53.18,75775.74,0.0,-0.96609,5e-05,2.0639]
[1776803517347,53.17,75767.23,0.0,-0.96654,5e-05,2.04135]
[1776803518352,53.17,75761.69,0.0,-0.96682,5e-05,2.02695]
[1776803519361,53.17,75766.28,0.0,-0.96659,5e-05,2.03878]
[1776803523886,53.17,75772.57,0.0,-0.96627,5e-05,2.05483]
[1776803525399,53.17,75775.96,0.0,-0.9661,5e-05,2.06359]
[1776803530435,53.17,75769.65,0.0,-0.96643,5e-05,2.04669]
[1776803532449,53.17,75766.71,0.0,-0.96659,5e-05,2.03893]
[1776803533957,53.16,75776.5,0.0,-0.96609,5e-05,2.06426]
[1776803537496,53.16,75785.78,0.0,-0.96561,5e-05,2.08832]
[1776803538516,53.16,75787.65,0.0,-0.96551,5e-05,2.09311]
[1776803539510,53.16,75797.4,0.0,-0.965,5e-05,2.1188]
[1776803540519,53.16,75804.12,0.0,-0.96464,5e-05,2.13695]
[1776803541525,53.16,75809.93,0.0,-0.96433,5e-05,2.15272]
[1776803542534,53.16,75834.19,0.0,-0.963,6e-05,2.21883]
[1776803544029,53.16,75851.01,0.0,-0.96206,6e-05,2.26539]
[1776803547568,53.16,75862.24,0.0,-0.96143,6e-05,2.29636]
[1776803548576,53.16,75861.54,0.0,-0.96147,6e-05,2.29431]
[1776803554100,53.16,75857.82,0.0,-0.9618,6e-05,2.27658]
[1776803559654,53.16,75859.62,0.0,-0.9617,6e-05,2.28132]
[1776803564689,53.15,75855.78,0.0,-0.96192,6e-05,2.2704]
[1776803565698,53.15,75840.09,0.0,-0.9628,6e-05,2.22692]
[1776803566703,53.15,75834.53,0.0,-0.96311,6e-05,2.2117]
[1776803571737,53.16,75827.3,0.0,-0.9635,5e-05,2.19231]
[1776803572744,53.16,75821.57,0.0,-0.96381,5e-05,2.17684]
[1776803574244,53.16,75814.49,0.0,-0.96419,5e-05,2.15782]
[1776803575765,53.16,75810.84,0.0,-0.96439,5e-05,2.1483]
[1776803577779,53.16,75800.44,0.0,-0.96493,5e-05,2.12085]
[1776803581809,53.17,75790.31,0.0,-0.96545,5e-05,2.09487]
[1776803584316,53.17,75799.18,0.0,-0.96497,5e-05,2.11884]
[1776803587858,53.18,75791.58,0.0,-0.96536,5e-05,2.09954]
[1776803588858,53.18,75778.85,0.0,-0.96602,5e-05,2.06634]
[1776803590872,53.19,75784.36,0.0,-0.96572,5e-05,2.08131]
[1776803595908,53.2,75779.36,0.0,-0.96595,5e-05,2.06951]
[1776803600942,53.21,75776.77,0.0,-0.96606,5e-05,2.06413]
[1776803605977,53.22,75781.16,0.0,-0.9658,5e-05,2.07694]
[1776803611013,53.23,75781.07,0.0,-0.96589,5e-05,2.07139]
[1776803613028,53.23,75785.61,0.0,-0.96564,5e-05,2.08381]
[1776803618070,53.24,75781.35,0.0,-0.96584,5e-05,2.07376]
[1776803620083,53.24,75788.1,0.0,-0.96548,5e-05,2.09195]
[1776803625119,53.25,75786.42,0.0,-0.96554,5e-05,2.0886]
[1776803630154,53.26,75788.06,0.0,-0.96544,5e-05,2.09397]
[1776803635190,53.27,75785.16,0.0,-0.96557,5e-05,2.08734]
[1776803639216,53.27,75773.65,0.0,-0.96615,5e-05,2.05808]
[1776803644253,53.28,75776.23,0.0,-0.96599,5e-05,2.06607]
[1776803648279,53.29,75767.34,0.0,-0.96643,5e-05,2.04395]
[1776803651302,53.3,75772.85,0.0,-0.96613,5e-05,2.05905]
[1776803656336,53.31,75774.04,0.0,-0.96604,5e-05,2.06339]
[1776803660365,53.32,75768.9,0.0,-0.96629,5e-05,2.05103]
[1776803662379,53.32,75761.54,0.0,-0.96665,5e-05,2.03256]
[1776803665400,53.32,75756.84,0.0,-0.96689,5e-05,2.02058]
[1776803668421,53.32,75762.94,0.0,-0.96658,5e-05,2.03603]
[1776803670437,53.32,75775.34,0.0,-0.96594,5e-05,2.06841]
[1776803671444,53.32,75779.65,0.0,-0.96582,5e-05,2.07333]
[1776803676477,53.33,75779.36,0.0,-0.96581,5e-05,2.07382]
[1776803678493,53.33,75795.41,0.0,-0.96495,5e-05,2.11656]
[1776803679511,53.34,75801.35,0.0,-0.96464,5e-05,2.13255]
[1776803680509,53.34,75807.09,0.0,-0.96432,5e-05,2.14807]
[1776803681516,53.34,75812.69,0.0,-0.96402,5e-05,2.16326]
[1776803682529,53.34,75812.78,0.0,-0.96401,5e-05,2.16362]
[1776803687558,53.34,75808.26,0.0,-0.96424,5e-05,2.1521]
[1776803692592,53.35,75808.14,0.0,-0.96424,5e-05,2.15251]
[1776803693601,53.35,75801.91,0.0,-0.96457,5e-05,2.13597]
[1776803695096,53.35,75801.63,0.0,-0.96457,5e-05,2.13557]
[1776803700649,53.36,75797.65,0.0,-0.96477,5e-05,2.12584]
[1776803705695,53.37,75803.4,0.0,-0.96444,5e-05,2.14215]
[1776803706692,53.37,75815.15,0.0,-0.9638,5e-05,2.17392]
[1776803707699,53.37,75821.6,0.0,-0.96345,5e-05,2.19153]
[1776803708707,53.37,75826.1,0.0,-0.9632,6e-05,2.20388]
[1776803713743,53.37,75823.03,0.0,-0.96336,5e-05,2.19592]
[1776803718778,53.38,75825.04,0.0,-0.96324,6e-05,2.20184]
[1776803722808,53.38,75808.16,0.0,-0.96415,5e-05,2.15647]
[1776803723813,53.38,75804.68,0.0,-0.96434,5e-05,2.14728]
[1776803728848,53.39,75804.5,0.0,-0.96433,5e-05,2.14762]
[1776803731869,53.39,75820.27,0.0,-0.96357,5e-05,2.18387]
[1776803732877,53.39,75815.56,0.0,-0.96383,5e-05,2.17123]
[1776803735388,53.39,75816.87,0.0,-0.96375,5e-05,2.17517]
[1776803737913,53.4,75826.83,0.0,-0.9632,6e-05,2.20246]
[1776803738918,53.4,75827.08,0.0,-0.96318,6e-05,2.20323]
[1776803741939,53.4,75821.81,0.0,-0.96347,5e-05,2.18914]
[1776803742946,53.4,75812.02,0.0,-0.964,5e-05,2.16277]
[1776803743953,53.4,75810.19,0.0,-0.96409,5e-05,2.15816]
[1776803748990,53.41,75811.99,0.0,-0.96398,5e-05,2.16374]
[1776803752014,53.41,75818.11,0.0,-0.96364,5e-05,2.18066]
[1776803757046,53.41,75818.63,0.0,-0.9636,5e-05,2.18264]
[1776803760068,53.42,75828.57,0.0,-0.96304,6e-05,2.20994]
[1776803765102,53.42,75823.04,0.0,-0.96334,5e-05,2.1952]
[1776803768123,53.42,75829.41,0.0,-0.96299,6e-05,2.21276]
[1776803770137,53.42,75839.67,0.0,-0.96242,6e-05,2.24097]
[1776803775176,53.42,75841.41,0.0,-0.96232,6e-05,2.24573]
[1776803776180,53.42,75830.6,0.0,-0.96292,6e-05,2.21605]
[1776803780207,53.42,75825.47,0.0,-0.9632,6e-05,2.20229]
[1776803785243,53.42,75828.0,0.0,-0.96305,6e-05,2.2095]
[1776803790277,53.43,75820.55,0.0,-0.96346,5e-05,2.18959]
[1776803794305,53.43,75808.34,0.0,-0.96421,5e-05,2.15037]
[1776803798334,53.44,75803.03,0.0,-0.96449,5e-05,2.13683]
[1776803800350,53.44,75797.87,0.0,-0.96475,5e-05,2.12346]
[1776803801355,53.44,75792.82,0.0,-0.96502,5e-05,2.11028]
[1776803802362,53.44,75783.64,0.0,-0.9655,5e-05,2.08634]
[1776803808404,53.45,75782.43,0.0,-0.96553,5e-05,2.08472]
[1776803813439,53.46,75781.71,0.0,-0.96554,5e-05,2.08414]
[1776803818473,53.47,75783.22,0.0,-0.96543,5e-05,2.08943]
[1776803823509,53.48,75794.89,0.0,-0.96479,5e-05,2.12144]
[1776803828545,53.49,75785.65,0.0,-0.96526,5e-05,2.09804]
[1776803830560,53.5,75776.17,0.0,-0.96575,5e-05,2.0737]
[1776803832575,53.5,75769.44,0.0,-0.96608,5e-05,2.05676]
[1776803833580,53.5,75761.31,0.0,-0.96649,5e-05,2.03606]
[1776803834587,53.51,75750.56,0.0,-0.96703,5e-05,2.00884]
[1776803839621,53.52,75741.78,0.0,-0.96743,5e-05,1.98844]
[1776803842643,53.53,75735.1,0.0,-0.96774,5e-05,1.9728]
[1776803847678,53.55,75734.84,0.0,-0.96771,5e-05,1.97429]
[1776803851709,53.56,75729.64,0.0,-0.96803,5e-05,1.95646]
[1776803852713,53.56,75720.71,0.0,-0.96846,5e-05,1.93459]
[1776803853721,53.57,75716.63,0.0,-0.96865,5e-05,1.92493]
[1776803856236,53.58,75705.9,0.0,-0.96913,5e-05,1.89995]
[1776803861777,53.6,75694.55,0.0,-0.96962,5e-05,1.87482]
[1776803862784,53.6,75691.02,0.0,-0.96977,5e-05,1.86682]
[1776803867819,53.63,75688.5,0.0,-0.96983,5e-05,1.86358]
[1776803869834,53.64,75677.72,0.0,-0.97031,5e-05,1.83881]
[1776803870839,53.64,75682.07,0.0,-0.9701,5e-05,1.84988]
[1776803874868,53.66,75709.34,0.0,-0.96876,5e-05,1.91875]
[1776803876379,53.71,75707.94,0.0,-0.96872,5e-05,1.92077]
[1776803881918,53.83,75706.98,0.0,-0.96847,5e-05,1.93351]
[1776803886954,53.84,75711.19,0.0,-0.96822,5e-05,1.94627]
[1776803891990,53.86,75709.76,0.0,-0.96825,5e-05,1.94494]
[1776803897026,53.88,75708.99,0.0,-0.96824,5e-05,1.94524]
[1776803902061,53.9,75704.48,0.0,-0.96842,5e-05,1.93629]
[1776803906592,53.92,75699.12,0.0,-0.96863,5e-05,1.92529]
[1776803909110,53.92,75706.78,0.0,-0.96824,5e-05,1.94514]
[1776803914147,53.94,75698.53,0.0,-0.96869,5e-05,1.9207]
[1776803916662,53.94,75693.2,0.0,-0.96894,5e-05,1.90783]
[1776803919180,53.95,75689.32,0.0,-0.96912,5e-05,1.89871]
[1776803924216,53.95,75690.51,0.0,-0.96905,5e-05,1.90222]
[1776803925222,53.95,75702.94,0.0,-0.96846,5e-05,1.9328]
[1776803928243,53.96,75709.95,0.0,-0.96809,5e-05,1.95148]
[1776803929250,53.96,75715.66,0.0,-0.9678,5e-05,1.96612]
[1776803931265,53.97,75720.89,0.0,-0.96753,5e-05,1.97999]
[1776803936299,53.99,75718.88,0.0,-0.96759,5e-05,1.97685]
[1776803941335,54.0,75717.79,0.0,-0.96761,5e-05,1.97604]
[1776803946372,54.02,75720.63,0.0,-0.96743,5e-05,1.98502]
[1776803951405,54.03,75722.73,0.0,-0.96729,5e-05,1.99206]
[1776803954427,54.04,75713.08,0.0,-0.96775,5e-05,1.96891]
[1776803955434,54.04,75707.64,0.0,-0.968,5e-05,1.95575]
[1776803960469,54.06,75706.84,0.0,-0.968,5e-05,1.95575]
[1776803962483,54.06,75717.66,0.0,-0.96746,5e-05,1.98352]
[1776803964497,54.07,75722.65,0.0,-0.9672,5e-05,1.99674]
[1776803969532,54.08,75723.89,0.0,-0.9671,5e-05,2.00146]
[1776803972554,54.09,75736.79,0.0,-0.96654,5e-05,2.02857]
[1776803975574,54.09,75742.37,0.0,-0.96624,5e-05,2.0436]
[1776803979601,54.1,75747.82,0.0,-0.96594,5e-05,2.05858]
[1776803986651,54.11,75748.59,0.0,-0.96587,5e-05,2.06216]
[1776803991687,54.12,75748.96,0.0,-0.96583,5e-05,2.06424]
[1776803996722,54.13,75748.25,0.0,-0.96584,5e-05,2.06352]
[1776803997730,54.13,75753.96,0.0,-0.96555,5e-05,2.07847]
[1776804001760,54.14,75759.51,0.0,-0.96524,5e-05,2.09363]
[1776804002767,54.14,75739.24,0.0,-0.96628,5e-05,2.04159]
[1776804007802,54.15,75732.93,0.0,-0.96657,5e-05,2.02687]
[1776804012837,54.16,75729.61,0.0,-0.96671,5e-05,2.0199]
[1776804014861,54.17,75735.42,0.0,-0.9664,5e-05,2.03525]
[1776804017373,54.17,75740.96,0.0,-0.96611,5e-05,2.0502]
[1776804022907,54.18,75741.46,0.0,-0.96606,5e-05,2.05271]
[1776804027942,54.19,75740.73,0.0,-0.96607,5e-05,2.05203]
[1776804032979,54.2,75736.22,0.0,-0.96638,5e-05,2.03512]
[1776804038012,54.21,75736.62,0.0,-0.96633,5e-05,2.03741]
[1776804043052,54.22,75721.18,0.0,-0.96708,5e-05,1.99951]
[1776804044059,54.23,75714.33,0.0,-0.96742,5e-05,1.98262]
[1776804045069,54.23,75713.82,0.0,-0.96743,5e-05,1.98167]
[1776804050121,54.24,75714.5,0.0,-0.96737,5e-05,1.9847]
[1776804055141,54.25,75715.53,0.0,-0.96729,5e-05,1.98897]
[1776804060176,54.27,75717.58,0.0,-0.96715,5e-05,1.9958]
[1776804066218,54.28,75719.26,0.0,-0.96703,5e-05,2.00202]
[1776804071253,54.29,75719.9,0.0,-0.96697,5e-05,2.00527]
[1776804076300,54.31,75719.66,0.0,-0.96695,5e-05,2.00629]
[1776804079321,54.31,75710.52,0.0,-0.96738,5e-05,1.98431]
[1776804080323,54.32,75706.27,0.0,-0.96758,5e-05,1.97406]
[1776804083339,54.32,75701.14,0.0,-0.96783,5e-05,1.96126]
[1776804085353,54.32,75707.0,0.0,-0.96755,5e-05,1.97584]
[1776804087868,54.32,75710.75,0.0,-0.96736,5e-05,1.98514]
[1776804093409,54.32,75712.11,0.0,-0.96739,5e-05,1.9823]
[1776804095423,54.32,75717.38,0.0,-0.96712,5e-05,1.99621]
[1776804097438,54.33,75722.34,0.0,-0.96686,5e-05,2.00936]
[1776804102474,54.36,75715.18,0.0,-0.96713,5e-05,1.99532]
[1776804103483,54.36,75708.21,0.0,-0.96748,5e-05,1.97781]
[1776804104487,54.36,75705.5,0.0,-0.96761,5e-05,1.97102]
[1776804108523,54.36,75687.22,0.0,-0.9685,5e-05,1.92584]
[1776804109522,54.36,75680.8,0.0,-0.96881,5e-05,1.91022]
[1776804110530,54.36,75684.84,0.0,-0.96861,5e-05,1.92015]
[1776804112543,54.36,75688.97,0.0,-0.96841,5e-05,1.93038]
[1776804116572,54.36,75682.57,0.0,-0.96871,5e-05,1.91496]
[1776804121607,54.37,75679.77,0.0,-0.96884,5e-05,1.90856]
[1776804126642,54.37,75678.64,0.0,-0.9689,5e-05,1.90558]
[1776804131678,54.34,75678.48,0.0,-0.96896,5e-05,1.90238]
[1776804136714,54.34,75678.49,0.0,-0.96896,5e-05,1.90219]
[1776804141747,54.34,75684.96,0.0,-0.96865,5e-05,1.91837]
[1776804142754,54.34,75683.92,0.0,-0.9687,5e-05,1.91589]
[1776804147789,54.34,75682.65,0.0,-0.96876,5e-05,1.91285]
[1776804151817,54.35,75686.33,0.0,-0.96867,5e-05,1.91578]
[1776804153831,54.35,75688.02,0.0,-0.96859,5e-05,1.92003]
[1776804158866,54.35,75691.48,0.0,-0.96842,5e-05,1.92886]
[1776804162894,54.35,75696.71,0.0,-0.96816,5e-05,1.94187]
[1776804167929,54.35,75691.9,0.0,-0.96839,5e-05,1.93024]
[1776804171972,54.36,75700.94,0.0,-0.96795,5e-05,1.95265]
[1776804177002,54.36,75696.99,0.0,-0.96814,5e-05,1.94303]
[1776804182037,54.36,75680.88,0.0,-0.96891,5e-05,1.90379]
[1776804183045,54.36,75673.96,0.0,-0.96923,5e-05,1.88714]
[1776804188577,54.36,75679.1,0.0,-0.96899,5e-05,1.89949]
[1776804191101,54.35,75679.55,0.0,-0.96899,5e-05,1.89958]
[1776804196136,54.35,75678.75,0.0,-0.96903,5e-05,1.89749]
[1776804201172,54.35,75680.85,0.0,-0.96892,5e-05,1.90308]
[1776804206206,54.36,75675.23,0.0,-0.96917,5e-05,1.88999]
[1776804211240,54.36,75674.54,0.0,-0.96929,5e-05,1.88257]
[1776804216276,54.37,75677.16,0.0,-0.96916,5e-05,1.88946]
[1776804220306,54.37,75682.84,0.0,-0.96888,5e-05,1.90361]
[1776804221311,54.37,75686.83,0.0,-0.96869,5e-05,1.9134]
[1776804223326,54.37,75691.24,0.0,-0.96848,5e-05,1.92429]
[1776804228857,54.37,75693.23,0.0,-0.96838,5e-05,1.92936]
[1776804234402,54.37,75693.94,0.0,-0.96834,5e-05,1.93131]
[1776804235409,54.37,75684.58,0.0,-0.96879,5e-05,1.90846]
[1776804236416,54.37,75682.37,0.0,-0.96889,5e-05,1.90316]
[1776804241451,54.38,75680.93,0.0,-0.96895,5e-05,1.90007]
[1776804242458,54.38,75671.47,0.0,-0.9694,5e-05,1.87729]
[1776804243465,54.38,75667.71,0.0,-0.96957,5e-05,1.86838]
[1776804248997,54.39,75664.77,0.0,-0.96969,5e-05,1.86214]
[1776804254542,54.39,75662.66,0.0,-0.96978,5e-05,1.85776]
[1776804260584,54.4,75661.37,0.0,-0.96982,5e-05,1.85548]
[1776804265618,54.4,75660.24,0.0,-0.96986,5e-05,1.85344]
[1776804270654,54.41,75660.38,0.0,-0.96984,5e-05,1.85442]
[1776804275690,54.43,75661.96,0.0,-0.96981,5e-05,1.85447]
[1776804280723,54.45,75665.96,0.0,-0.96958,5e-05,1.8665]
[1776804285760,54.47,75666.63,0.0,-0.9695,5e-05,1.87052]
[1776804290794,54.49,75665.64,0.0,-0.9695,5e-05,1.87052]
[1776804295829,54.51,75664.27,0.0,-0.96952,5e-05,1.86962]
[1776804300864,54.53,75664.79,0.0,-0.96945,5e-05,1.8732]
[1776804305900,54.55,75663.35,0.0,-0.96947,5e-05,1.87205]
[1776804310934,54.57,75663.43,0.0,-0.96942,5e-05,1.87453]
[1776804315969,54.59,75662.48,0.0,-0.96942,5e-05,1.87453]
[1776804321004,54.6,75662.36,0.0,-0.96938,5e-05,1.87651]
[1776804325038,54.62,75649.26,0.0,-0.96995,5e-05,1.84711]
[1776804326047,54.62,75643.67,0.0,-0.9702,5e-05,1.83415]
[1776804332088,54.63,75644.6,0.0,-0.97024,5e-05,1.83093]
[1776804337121,54.63,75642.86,0.0,-0.97031,5e-05,1.82744]
[1776804338128,54.64,75637.7,0.0,-0.97053,5e-05,1.81567]
[1776804342156,54.64,75643.26,0.0,-0.97027,5e-05,1.82943]
[1776804347196,54.65,75642.09,0.0,-0.97031,5e-05,1.82735]
[1776804349708,54.65,75636.2,0.0,-0.97057,5e-05,1.81408]
[1776804351231,54.65,75633.54,0.0,-0.97068,5e-05,1.80827]
[1776804356266,54.66,75633.4,0.0,-0.97066,5e-05,1.809]
[1776804361301,54.67,75631.32,0.0,-0.97074,5e-05,1.80524]
[1776804366335,54.66,75633.14,0.0,-0.97068,5e-05,1.80803]
[1776804371371,54.64,75631.54,0.0,-0.97079,4e-05,1.80222]
[1776804372378,54.64,75625.32,0.0,-0.97108,4e-05,1.78738]
[1776804373385,54.64,75622.81,0.0,-0.9712,4e-05,1.7812]
[1776804376407,54.63,75618.16,0.0,-0.97143,4e-05,1.7694]
[1776804381440,54.61,75614.24,0.0,-0.97163,4e-05,1.75872]
[1776804383455,54.61,75608.89,0.0,-0.97188,4e-05,1.74585]
[1776804384462,54.61,75600.25,0.0,-0.97226,4e-05,1.72594]
[1776804385470,54.6,75600.2,0.0,-0.97227,4e-05,1.72555]
[1776804390506,54.59,75597.03,0.0,-0.97243,4e-05,1.71698]
[1776804395541,54.58,75596.55,0.0,-0.97257,4e-05,1.70852]
[1776804400576,54.57,75596.0,0.0,-0.97262,4e-05,1.70591]
[1776804406618,54.55,75593.46,0.0,-0.97276,4e-05,1.69858]
[1776804411653,54.54,75590.94,0.0,-0.97289,4e-05,1.6916]
[1776804416689,54.53,75577.88,0.0,-0.97347,4e-05,1.66134]
[1776804417696,54.53,75574.89,0.0,-0.9736,4e-05,1.65454]
[1776804422733,54.52,75575.81,0.0,-0.97358,4e-05,1.65549]
[1776804423739,54.52,75584.27,0.0,-0.97323,4e-05,1.67393]
[1776804424747,54.51,75589.24,0.0,-0.97302,4e-05,1.68471]
[1776804426761,54.51,75597.68,0.0,-0.97268,4e-05,1.70302]
[1776804427767,54.51,75604.93,0.0,-0.97237,4e-05,1.71904]
[1776804428774,54.5,75611.82,0.0,-0.97208,4e-05,1.73432]
[1776804429781,54.5,75615.26,0.0,-0.97194,4e-05,1.7418]
[1776804430790,54.5,75620.33,0.0,-0.97172,4e-05,1.75303]
[1776804434816,54.49,75624.04,0.0,-0.97159,4e-05,1.76005]
[1776804437838,54.48,75629.24,0.0,-0.97138,4e-05,1.77091]
[1776804438844,54.47,75629.81,0.0,-0.97136,4e-05,1.77184]
[1776804442873,54.46,75635.29,0.0,-0.97115,4e-05,1.78296]
[1776804447906,54.44,75634.98,0.0,-0.9712,4e-05,1.78028]
[1776804451937,54.43,75639.96,0.0,-0.9711,4e-05,1.78415]
[1776804453952,54.42,75641.31,0.0,-0.97105,4e-05,1.78649]
[1776804458987,54.41,75641.38,0.0,-0.97109,4e-05,1.78471]
[1776804464025,54.39,75639.33,0.0,-0.97122,4e-05,1.77804]
[1776804469057,54.38,75638.6,0.0,-0.97129,4e-05,1.77453]
[1776804474096,54.36,75636.5,0.0,-0.97141,4e-05,1.76793]
[1776804478121,54.35,75642.52,0.0,-0.97117,4e-05,1.78051]
[1776804479129,54.35,75652.06,0.0,-0.97075,5e-05,1.80241]
[1776804480135,54.34,75659.54,0.0,-0.97042,5e-05,1.81961]
[1776804481143,54.34,75665.91,0.0,-0.97013,5e-05,1.83425]
[1776804482152,54.34,75668.4,0.0,-0.97002,5e-05,1.83972]
[1776804483157,54.33,75678.95,0.0,-0.96954,5e-05,1.86447]
[1776804484164,54.33,75686.64,0.0,-0.96919,5e-05,1.88249]
[1776804485170,54.32,75675.32,0.0,-0.96973,5e-05,1.85473]
[1776804486177,54.32,75672.91,0.0,-0.96985,5e-05,1.84849]
[1776804491214,54.3,75670.94,0.0,-0.97,5e-05,1.84093]
[1776804496247,54.28,75671.5,0.0,-0.97002,5e-05,1.8399]
[1776804497255,54.28,75680.34,0.0,-0.96961,5e-05,1.86117]
[1776804498261,54.28,75688.92,0.0,-0.9692,5e-05,1.88196]
[1776804503297,54.28,75691.73,0.0,-0.96906,5e-05,1.88928]
[1776804508331,54.29,75688.87,0.0,-0.96918,5e-05,1.88292]
[1776804511353,54.29,75693.64,0.0,-0.96905,5e-05,1.88844]
[1776804516387,54.28,75692.82,0.0,-0.96912,5e-05,1.88503]
[1776804521422,54.26,75692.88,0.0,-0.96917,5e-05,1.88248]
[1776804527465,54.23,75696.46,0.0,-0.96906,5e-05,1.88793]
[1776804530978,54.22,75710.2,0.0,-0.96843,5e-05,1.91982]
[1776804531509,54.21,75710.2,0.0,-0.96845,5e-05,1.91923]
[1776804532515,54.21,75718.33,0.0,-0.96806,5e-05,1.93868]
[1776804533524,54.2,75717.63,0.0,-0.96811,5e-05,1.93632]
[1776804538558,54.18,75715.55,0.0,-0.96827,5e-05,1.92812]
[1776804543591,54.15,75714.41,0.0,-0.96839,5e-05,1.92229]
[1776804548626,54.13,75717.74,0.0,-0.96828,5e-05,1.92754]
[1776804551118,54.12,75723.1,0.0,-0.96805,5e-05,1.9396]
[1776804556683,54.09,75723.26,0.0,-0.96811,5e-05,1.93629]
[1776804561719,54.07,75723.05,0.0,-0.96818,5e-05,1.9327]
[1776804566754,54.04,75722.73,0.0,-0.96826,5e-05,1.92885]
[1776804568767,54.04,75730.79,0.0,-0.96788,5e-05,1.94829]
[1776804569775,54.04,75732.66,0.0,-0.96778,5e-05,1.95297]
[1776804575816,54.03,75731.61,0.0,-0.96796,5e-05,1.94267]
[1776804581328,54.0,75737.74,0.0,-0.96772,5e-05,1.95482]
[1776804586893,53.98,75739.39,0.0,-0.9677,5e-05,1.9557]
[1776804591927,53.95,75738.44,0.0,-0.96782,5e-05,1.9501]
[1776804596963,53.92,75738.04,0.0,-0.9679,5e-05,1.94594]
[1776804601998,53.9,75737.9,0.0,-0.96797,5e-05,1.94244]
[1776804604019,53.89,75747.72,0.0,-0.96749,5e-05,1.96645]
[1776804605031,53.89,75750.27,0.0,-0.96737,5e-05,1.97287]
[1776804607041,53.89,75743.79,0.0,-0.96769,5e-05,1.95656]
[1776804608045,53.89,75746.29,0.0,-0.96756,5e-05,1.96285]
[1776804613083,53.87,75747.57,0.0,-0.96757,5e-05,1.96281]
[1776804618115,53.84,75746.74,0.0,-0.96767,5e-05,1.9575]
[1776804623150,53.82,75745.53,0.0,-0.9678,5e-05,1.95127]
[1776804626172,53.8,75732.35,0.0,-0.96848,5e-05,1.91658]
[1776804627178,53.8,75728.64,0.0,-0.96867,5e-05,1.90723]
[1776804632213,53.79,75728.87,0.0,-0.96877,5e-05,1.90053]
[1776804637249,53.79,75728.14,0.0,-0.96882,5e-05,1.89791]
[1776804641278,53.78,75737.13,0.0,-0.9684,5e-05,1.91945]
[1776804642284,53.78,75739.58,0.0,-0.96828,5e-05,1.92533]
[1776804643292,53.78,75730.62,0.0,-0.96872,5e-05,1.90295]
[1776804644299,53.78,75727.67,0.0,-0.96887,5e-05,1.89551]
[1776804645305,53.78,75722.45,0.0,-0.96912,5e-05,1.88256]
[1776804646314,53.77,75722.01,0.0,-0.96915,5e-05,1.88134]
[1776804647320,53.77,75714.09,0.0,-0.96953,5e-05,1.86191]
[1776804648327,53.77,75707.41,0.0,-0.96985,5e-05,1.84565]
[1776804649334,53.77,75708.29,0.0,-0.96981,5e-05,1.84769]
[1776804650341,53.77,75701.55,0.0,-0.97012,5e-05,1.83139]
[1776804651348,53.77,75696.27,0.0,-0.97037,5e-05,1.81871]
[1776804652355,53.77,75696.44,0.0,-0.97036,5e-05,1.81909]
[1776804657393,53.77,75696.84,0.0,-0.97035,5e-05,1.81986]
[1776804662437,53.77,75704.74,0.0,-0.96998,5e-05,1.83867]
[1776804663439,53.77,75707.92,0.0,-0.96983,5e-05,1.84621]
[1776804665453,53.77,75701.91,0.0,-0.97012,5e-05,1.83165]
[1776804666461,53.77,75708.32,0.0,-0.96982,5e-05,1.847]
[1776804669482,53.76,75713.45,0.0,-0.96958,5e-05,1.85915]
[1776804674517,53.76,75714.1,0.0,-0.96956,5e-05,1.86025]
[1776804679553,53.76,75714.89,0.0,-0.96953,5e-05,1.86172]
[1776804684587,53.75,75716.22,0.0,-0.96948,5e-05,1.86451]
[1776804689622,53.75,75701.91,0.0,-0.97016,5e-05,1.82954]
[1776804690629,53.75,75701.57,0.0,-0.97018,5e-05,1.8287]
[1776804695665,53.75,75708.2,0.0,-0.96997,5e-05,1.83821]
[1776804696670,53.75,75707.62,0.0,-0.96999,5e-05,1.83677]
[1776804700699,53.75,75713.54,0.0,-0.96972,5e-05,1.85086]
[1776804705734,53.74,75714.56,0.0,-0.96968,5e-05,1.85303]
[1776804710769,53.74,75715.96,0.0,-0.96962,5e-05,1.85613]
[1776804715808,53.74,75717.6,0.0,-0.96954,5e-05,1.85981]
[1776804720841,53.74,75716.9,0.0,-0.96958,5e-05,1.85783]
[1776804725874,53.73,75707.95,0.0,-0.97001,5e-05,1.83598]
[1776804726881,53.73,75706.57,0.0,-0.97007,5e-05,1.83265]
[1776804732400,53.73,75703.79,0.0,-0.97021,5e-05,1.82592]
[1776804737960,53.73,75698.67,0.0,-0.97044,5e-05,1.81369]
[1776804738966,53.73,75679.97,0.0,-0.9713,5e-05,1.7695]
[1776804739973,53.73,75677.11,0.0,-0.97143,5e-05,1.76288]
[1776804745011,53.74,75674.67,0.0,-0.97153,4e-05,1.75764]
[1776804750043,53.74,75671.51,0.0,-0.97166,4e-05,1.75073]
[1776804751050,53.74,75681.73,0.0,-0.97129,5e-05,1.76853]
[1776804752555,53.74,75688.85,0.0,-0.97097,5e-05,1.78535]
[1776804758098,53.74,75691.12,0.0,-0.97086,5e-05,1.79084]
[1776804763134,53.75,75689.48,0.0,-0.97093,5e-05,1.78706]
[1776804768170,53.75,75689.68,0.0,-0.97092,5e-05,1.78761]
[1776804773204,53.74,75688.07,0.0,-0.97101,5e-05,1.78318]
[1776804778239,53.73,75669.29,0.0,-0.97189,4e-05,1.73771]
[1776804779246,53.73,75664.36,0.0,-0.97211,4e-05,1.72603]
[1776804783280,53.72,75678.22,0.0,-0.97152,5e-05,1.75702]
[1776804784286,53.71,75682.86,0.0,-0.97131,5e-05,1.76754]
[1776804786300,53.71,75686.16,0.0,-0.97118,5e-05,1.77457]
[1776804791336,53.69,75685.22,0.0,-0.97125,5e-05,1.77058]
[1776804796369,53.68,75688.41,0.0,-0.97115,5e-05,1.77624]
[1776804801405,53.66,75687.08,0.0,-0.97124,5e-05,1.77127]
[1776804806439,53.65,75685.17,0.0,-0.97136,5e-05,1.76494]
[1776804809461,53.64,75678.86,0.0,-0.97167,4e-05,1.74911]
[1776804811477,53.63,75674.58,0.0,-0.97197,4e-05,1.7324]
[1776804813489,53.63,75670.45,0.0,-0.97216,4e-05,1.72226]
[1776804818528,53.61,75674.92,0.0,-0.972,4e-05,1.73083]
[1776804824569,53.6,75676.46,0.0,-0.97196,4e-05,1.73293]
[1776804826580,53.59,75683.18,0.0,-0.97168,4e-05,1.74765]
[1776804831614,53.58,75677.55,0.0,-0.97196,4e-05,1.73306]
[1776804836649,53.57,75676.61,0.0,-0.97202,4e-05,1.72951]
[1776804841687,53.56,75675.06,0.0,-0.97212,4e-05,1.72459]
[1776804848734,53.54,75678.52,0.0,-0.972,4e-05,1.73067]
[1776804853768,53.53,75679.17,0.0,-0.972,4e-05,1.73081]
[1776804858804,53.52,75678.34,0.0,-0.97206,4e-05,1.7275]
[1776804863840,53.51,75674.01,0.0,-0.97228,4e-05,1.71619]
[1776804867868,53.5,75679.69,0.0,-0.97205,4e-05,1.72825]
[1776804871898,53.49,75689.94,0.0,-0.97171,5e-05,1.74484]
[1776804873397,53.49,75696.32,0.0,-0.97143,5e-05,1.75946]
[1776804873911,53.48,75696.32,0.0,-0.97143,5e-05,1.75912]
[1776804883466,53.46,75699.19,0.0,-0.97136,5e-05,1.76285]
[1776804889019,53.44,75703.99,0.0,-0.97118,5e-05,1.77217]
[1776804894055,53.43,75706.28,0.0,-0.97111,5e-05,1.77591]
[1776804901104,53.41,75707.37,0.0,-0.9711,5e-05,1.77618]
[1776804907148,53.39,75711.78,0.0,-0.97094,5e-05,1.78462]
[1776804912184,53.38,75705.02,0.0,-0.97128,5e-05,1.76695]
[1776804915203,53.37,75702.73,0.0,-0.9714,5e-05,1.76065]
[1776804920240,53.36,75705.61,0.0,-0.9713,5e-05,1.76597]
[1776804922254,53.35,75714.95,0.0,-0.97089,5e-05,1.7875]
[1776804923752,53.35,75717.15,0.0,-0.9708,5e-05,1.79207]
[1776804930310,53.33,75718.02,0.0,-0.9708,5e-05,1.7921]
[1776804933332,53.32,75712.07,0.0,-0.97119,5e-05,1.77073]
[1776804934340,53.32,75710.2,0.0,-0.97128,5e-05,1.766]
[1776804936353,53.31,75697.82,0.0,-0.97185,4e-05,1.73636]
[1776804937360,53.31,75697.07,0.0,-0.97189,4e-05,1.73436]
[1776804942395,53.3,75695.81,0.0,-0.97197,4e-05,1.73018]
[1776804947430,53.29,75695.23,0.0,-0.97202,4e-05,1.72761]
[1776804952464,53.28,75700.68,0.0,-0.9718,5e-05,1.73901]
[1776804957500,53.27,75705.66,0.0,-0.9716,5e-05,1.74933]
[1776804961528,53.26,75700.29,0.0,-0.97187,5e-05,1.73561]
[1776804966562,53.25,75701.61,0.0,-0.97183,5e-05,1.73734]
[1776804971598,53.24,75692.31,0.0,-0.97228,4e-05,1.71434]
[1776804972604,53.24,75690.58,0.0,-0.97236,4e-05,1.7101]
[1776804977642,53.23,75689.13,0.0,-0.97244,4e-05,1.70561]
[1776804982675,53.22,75688.56,0.0,-0.97249,4e-05,1.70318]
[1776804985700,53.21,75697.17,0.0,-0.97213,4e-05,1.72218]
[1776804990738,53.2,75701.46,0.0,-0.97196,4e-05,1.73086]
[1776804992747,53.19,75712.74,0.0,-0.97155,5e-05,1.75059]
[1776805000802,53.17,75717.39,0.0,-0.97139,5e-05,1.75904]
[1776805005839,53.16,75714.66,0.0,-0.97155,5e-05,1.75104]
[1776805010872,53.15,75712.9,0.0,-0.97165,5e-05,1.74573]
[1776805015910,53.14,75714.88,0.0,-0.97159,5e-05,1.74866]
[1776805020944,53.12,75714.53,0.0,-0.97164,5e-05,1.74647]
[1776805025979,53.11,75712.16,0.0,-0.97177,5e-05,1.73953]
[1776805031015,53.1,75713.08,0.0,-0.97175,5e-05,1.74037]
[1776805036050,53.09,75711.87,0.0,-0.97183,5e-05,1.73623]
[1776805044601,53.07,75712.93,0.0,-0.97183,5e-05,1.7367]
[1776805051156,53.06,75714.1,0.0,-0.9719,5e-05,1.73155]
[1776805056192,53.05,75712.13,0.0,-0.97201,5e-05,1.72575]
[1776805057198,53.05,75705.19,0.0,-0.97233,4e-05,1.70936]
[1776805058204,53.05,75703.02,0.0,-0.97243,4e-05,1.70412]
[1776805063240,53.04,75703.19,0.0,-0.97244,4e-05,1.70355]
[1776805064742,53.04,75712.08,0.0,-0.97205,5e-05,1.72403]
[1776805066268,53.03,75725.85,0.0,-0.97143,5e-05,1.75597]
[1776805067272,53.03,75730.37,0.0,-0.97123,5e-05,1.7664]
[1776805068279,53.03,75743.49,0.0,-0.97062,5e-05,1.79748]
[1776805069283,53.02,75747.03,0.0,-0.97046,5e-05,1.80566]
[1776805072305,53.02,75748.82,0.0,-0.9704,5e-05,1.80886]
[1776805077340,53.0,75752.92,0.0,-0.97024,5e-05,1.8169]
[1776805082379,52.98,75757.56,0.0,-0.97006,5e-05,1.82622]
[1776805084881,52.97,75763.32,0.0,-0.96981,5e-05,1.83905]
[1776805089425,52.96,75769.11,0.0,-0.96957,5e-05,1.85157]
[1776805091438,52.95,75771.06,0.0,-0.96949,5e-05,1.85549]
[1776805098487,52.93,75773.83,0.0,-0.96942,5e-05,1.85913]
[1776805103522,52.91,75770.33,0.0,-0.96963,5e-05,1.84827]
[1776805107554,52.9,75755.17,0.0,-0.97039,5e-05,1.80954]
[1776805108558,52.89,75754.93,0.0,-0.97041,5e-05,1.80859]
[1776805113594,52.88,75751.88,0.0,-0.97068,5e-05,1.79322]
[1776805120643,52.86,75751.62,0.0,-0.97074,5e-05,1.7903]
[1776805125681,52.85,75752.11,0.0,-0.97075,5e-05,1.78983]
[1776805130725,52.83,75752.51,0.0,-0.97076,5e-05,1.7892]
[1776805133735,52.83,75754.28,0.0,-0.9707,5e-05,1.79246]
[1776805138771,52.81,75752.19,0.0,-0.97083,5e-05,1.78576]
[1776805145822,52.79,75751.76,0.0,-0.97089,5e-05,1.78249]
[1776805148842,52.79,75746.41,0.0,-0.97116,5e-05,1.76871]
[1776805150856,52.78,75749.57,0.0,-0.97103,5e-05,1.77568]
[1776805155890,52.77,75748.9,0.0,-0.9711,5e-05,1.77221]
[1776805160926,52.75,75748.61,0.0,-0.97114,5e-05,1.76999]
[1776805165961,52.74,75744.89,0.0,-0.97134,5e-05,1.75962]
[1776805170995,52.73,75743.84,0.0,-0.97142,5e-05,1.75571]
[1776805172004,52.73,75738.57,0.0,-0.97176,5e-05,1.73679]
[1776805177039,52.72,75735.82,0.0,-0.97191,5e-05,1.72911]
[1776805178045,52.72,75730.66,0.0,-0.97215,5e-05,1.71677]
[1776805183080,52.71,75731.17,0.0,-0.97214,5e-05,1.71695]
[1776805186101,52.7,75726.38,0.0,-0.97237,4e-05,1.70515]
[1776805187112,52.7,75721.19,0.0,-0.97261,4e-05,1.69289]
[1776805188115,52.7,75724.34,0.0,-0.97247,4e-05,1.70005]
[1776805190128,52.7,75727.01,0.0,-0.97235,4e-05,1.70592]
[1776805195655,52.69,75726.62,0.0,-0.97239,4e-05,1.70414]
[1776805201750,52.68,75719.72,0.0,-0.97271,4e-05,1.68721]
[1776805207255,52.67,75726.47,0.0,-0.97244,4e-05,1.70173]
[1776805211287,52.67,75734.26,0.0,-0.9721,5e-05,1.7192]
[1776805213301,52.66,75740.49,0.0,-0.97182,5e-05,1.73344]
[1776805218868,52.65,75745.05,0.0,-0.97164,5e-05,1.74303]
[1776805221359,52.65,75750.5,0.0,-0.9714,5e-05,1.75523]
[1776805226395,52.63,75750.76,0.0,-0.97142,5e-05,1.7545]
[1776805235459,52.61,75752.26,0.0,-0.97149,5e-05,1.74948]
[1776805241500,52.6,75752.15,0.0,-0.97152,5e-05,1.74771]
[1776805245528,52.59,75757.22,0.0,-0.97131,5e-05,1.75877]
[1776805253585,52.58,75757.26,0.0,-0.97135,5e-05,1.75675]
[1776805259151,52.56,75758.61,0.0,-0.97132,5e-05,1.7584]
[1776805261642,52.56,75763.92,0.0,-0.97108,5e-05,1.77059]
[1776805263658,52.55,75769.23,0.0,-0.97084,5e-05,1.7828]
[1776805268692,52.54,75768.93,0.0,-0.97089,5e-05,1.78055]
[1776805273726,52.53,75771.43,0.0,-0.9708,5e-05,1.78503]
[1776805275740,52.52,75765.97,0.0,-0.97107,5e-05,1.77122]
[1776805276747,52.52,75765.6,0.0,-0.97109,5e-05,1.77004]
[1776805282792,52.51,75765.26,0.0,-0.97114,5e-05,1.7675]
[1776805288831,52.49,75765.88,0.0,-0.97115,5e-05,1.7673]
[1776805294874,52.48,75765.35,0.0,-0.9713,5e-05,1.75817]
[1776805299432,52.47,75769.52,0.0,-0.97113,5e-05,1.76684]
[1776805304944,52.46,75766.97,0.0,-0.97128,5e-05,1.75933]
[1776805309980,52.45,75765.0,0.0,-0.97139,5e-05,1.75333]
[1776805317029,52.43,75765.36,0.0,-0.97141,5e-05,1.75245]
[1776805321057,52.43,75755.52,0.0,-0.97189,5e-05,1.72803]
[1776805322063,52.42,75741.45,0.0,-0.97253,5e-05,1.69469]
[1776805323073,52.42,75740.16,0.0,-0.97259,4e-05,1.69153]
[1776805325085,52.42,75733.65,0.0,-0.97289,4e-05,1.67609]
[1776805326092,52.42,75726.13,0.0,-0.97322,4e-05,1.65859]
[1776805327099,52.42,75722.86,0.0,-0.97337,4e-05,1.65098]
[1776805330121,52.42,75717.78,0.0,-0.97359,4e-05,1.63912]
[1776805335156,52.41,75712.05,0.0,-0.97385,4e-05,1.62574]
[1776805340191,52.41,75711.39,0.0,-0.97388,4e-05,1.62408]
[1776805343212,52.41,75717.11,0.0,-0.97364,4e-05,1.63696]
[1776805348246,52.41,75715.59,0.0,-0.97371,4e-05,1.63325]
[1776805355296,52.41,75714.19,0.0,-0.97386,4e-05,1.62385]
[1776805361338,52.4,75714.85,0.0,-0.97384,4e-05,1.62516]
[1776805367380,52.4,75715.21,0.0,-0.97383,4e-05,1.62581]
[1776805368387,52.4,75695.63,0.0,-0.97466,4e-05,1.58184]
[1776805373422,52.41,75691.82,0.0,-0.97482,4e-05,1.57359]
[1776805374429,52.41,75680.62,0.0,-0.97528,4e-05,1.549]
[1776805376443,52.41,75673.81,0.0,-0.97556,4e-05,1.53434]
[1776805381479,52.41,75669.55,0.0,-0.97572,4e-05,1.5257]
[1776805385510,52.42,75656.4,0.0,-0.97624,4e-05,1.49778]
[1776805387520,52.42,75654.34,0.0,-0.97632,4e-05,1.49389]
[1776805390081,52.42,75648.21,0.0,-0.97655,4e-05,1.48122]
[1776805394570,52.43,75661.58,0.0,-0.976,4e-05,1.51067]
[1776805398598,52.44,75665.87,0.0,-0.97582,4e-05,1.52047]
[1776805401619,52.44,75671.54,0.0,-0.97558,4e-05,1.53307]
[1776805406653,52.44,75673.54,0.0,-0.97549,4e-05,1.53789]
[1776805412695,52.46,75672.95,0.0,-0.97558,4e-05,1.53225]
[1776805414710,52.47,75665.84,0.0,-0.97585,4e-05,1.51789]
[1776805420292,52.47,75661.78,0.0,-0.97599,4e-05,1.50992]
[1776805422766,52.47,75668.45,0.0,-0.97572,4e-05,1.52453]
[1776805428809,52.48,75670.86,0.0,-0.97561,4e-05,1.53032]
[1776805434850,52.48,75672.74,0.0,-0.97552,4e-05,1.53492]
[1776805439885,52.49,75672.48,0.0,-0.97553,4e-05,1.53477]
[1776805445929,52.49,75673.99,0.0,-0.97546,4e-05,1.53854]
[1776805450981,52.49,75675.22,0.0,-0.9754,4e-05,1.5416]
[1776805457007,52.5,75675.22,0.0,-0.97539,4e-05,1.54206]
[1776805460034,52.5,75696.71,0.0,-0.97449,4e-05,1.58968]
[1776805460574,52.5,75699.76,0.0,-0.97436,4e-05,1.59649]
[1776805466073,52.5,75701.1,0.0,-0.9743,4e-05,1.59943]
[1776805474129,52.5,75705.34,0.0,-0.97422,4e-05,1.60288]
[1776805479163,52.5,75705.92,0.0,-0.97419,4e-05,1.60412]
[1776805489233,52.5,75708.44,0.0,-0.97409,4e-05,1.6096]
[1776805494269,52.5,75707.74,0.0,-0.97412,4e-05,1.60793]
[1776805501319,52.49,75707.81,0.0,-0.97412,4e-05,1.60796]
[1776805505346,52.44,75762.89,0.0,-0.9718,5e-05,1.72876]
[1776805510926,52.36,75753.76,0.0,-0.97241,5e-05,1.69731]
[1776805516423,52.27,75753.76,0.0,-0.97261,5e-05,1.68689]
[1776805517429,52.26,75743.35,0.0,-0.97311,4e-05,1.66117]
[1776805518437,52.26,75688.78,0.0,-0.97544,4e-05,1.53838]
[1776805522465,52.26,75699.17,0.0,-0.97501,4e-05,1.56143]
[1776805528514,52.26,75701.68,0.0,-0.9749,4e-05,1.56712]
[1776805531066,52.26,75687.64,0.0,-0.97557,4e-05,1.53049]
[1776805531533,52.26,75687.64,0.0,-0.97557,4e-05,1.53056]
[1776805539590,52.27,75687.61,0.0,-0.97556,4e-05,1.53117]
[1776805544625,52.27,75687.48,0.0,-0.97555,4e-05,1.53132]
[1776805549662,52.28,75687.55,0.0,-0.97554,4e-05,1.5319]
[1776805552682,52.28,75678.11,0.0,-0.97592,4e-05,1.51169]
[1776805557716,52.28,75675.89,0.0,-0.976,4e-05,1.50754]
[1776805562754,52.29,75675.87,0.0,-0.97599,4e-05,1.50814]
[1776805563760,52.29,75669.4,0.0,-0.97625,4e-05,1.49439]
[1776805567789,52.3,75663.8,0.0,-0.97646,4e-05,1.48306]
[1776805568796,52.3,75650.01,0.0,-0.977,4e-05,1.45413]
[1776805575844,52.31,75648.32,0.0,-0.97704,4e-05,1.45217]
[1776805581419,52.32,75668.84,0.0,-0.9762,4e-05,1.49688]
[1776805586922,52.33,75670.09,0.0,-0.97614,4e-05,1.50031]
[1776805589943,52.33,75656.5,0.0,-0.97667,4e-05,1.47184]
[1776805595985,52.35,75653.71,0.0,-0.97684,4e-05,1.46155]
[1776805601559,52.36,75652.42,0.0,-0.97687,4e-05,1.46009]
[1776805607065,52.37,75654.12,0.0,-0.97678,4e-05,1.46468]
[1776805613107,52.38,75654.42,0.0,-0.97675,4e-05,1.46649]
[1776805618142,52.38,75654.69,0.0,-0.97672,4e-05,1.46802]
[1776805621163,52.39,75660.09,0.0,-0.97649,4e-05,1.48004]
[1776805622170,52.39,75660.96,0.0,-0.97646,4e-05,1.48206]
[1776805624185,52.39,75653.8,0.0,-0.97673,4e-05,1.46724]
[1776805625192,52.4,75650.59,0.0,-0.97686,4e-05,1.46067]
[1776805629220,52.4,75650.16,0.0,-0.97686,4e-05,1.46059]
[1776805634255,52.41,75649.76,0.0,-0.97685,4e-05,1.46079]
[1776805639290,52.42,75650.67,0.0,-0.9768,4e-05,1.46376]
[1776805644325,52.43,75651.84,0.0,-0.97673,4e-05,1.46727]
[1776805647346,52.44,75657.1,0.0,-0.97651,4e-05,1.479]
[1776805649368,52.44,75659.11,0.0,-0.97643,4e-05,1.48363]
[1776805654396,52.45,75659.54,0.0,-0.97648,4e-05,1.47978]
[1776805659432,52.46,75667.83,0.0,-0.97613,4e-05,1.49834]
[1776805660439,52.46,75671.71,0.0,-0.97597,4e-05,1.50682]
[1776805662453,52.46,75665.38,0.0,-0.97622,4e-05,1.49352]
[1776805663460,52.46,75661.38,0.0,-0.97638,4e-05,1.48515]
[1776805668495,52.47,75659.2,0.0,-0.97644,4e-05,1.48154]
[1776805670517,52.47,75652.08,0.0,-0.97672,4e-05,1.46686]
[1776805676551,52.48,75651.98,0.0,-0.9767,4e-05,1.46784]
[1776805682593,52.49,75652.22,0.0,-0.97667,4e-05,1.46952]
[1776805687627,52.5,75648.96,0.0,-0.97678,4e-05,1.46366]
[1776805692662,52.51,75650.52,0.0,-0.9767,4e-05,1.46796]
[1776805696690,52.52,75644.77,0.0,-0.97691,4e-05,1.45669]
[1776805702266,52.53,75645.53,0.0,-0.97686,4e-05,1.45939]
[1776805709782,52.55,75647.49,0.0,-0.97675,4e-05,1.46522]
[1776805714817,52.56,75648.57,0.0,-0.97677,4e-05,1.46292]
[1776805719857,52.56,75651.6,0.0,-0.97663,4e-05,1.47036]
[1776805724892,52.57,75652.23,0.0,-0.97659,4e-05,1.47273]
[1776805730935,52.58,75652.5,0.0,-0.97655,4e-05,1.47453]
[1776805735969,52.59,75650.38,0.0,-0.97662,4e-05,1.4711]
[1776805741003,52.6,75649.02,0.0,-0.97665,4e-05,1.46929]
[1776805747045,52.61,75652.7,0.0,-0.97648,4e-05,1.4783]
[1776805752617,52.63,75651.84,0.0,-0.97649,4e-05,1.4777]
[1776805755115,52.63,75640.62,0.0,-0.97692,4e-05,1.45457]
[1776805757129,52.63,75626.26,0.0,-0.97748,4e-05,1.4248]
[1776805758131,52.64,75628.01,0.0,-0.9774,4e-05,1.42922]
[1776805763164,52.65,75630.37,0.0,-0.97728,4e-05,1.4354]
[1776805768199,52.66,75627.34,0.0,-0.97737,4e-05,1.43048]
[1776805772227,52.67,75620.96,0.0,-0.97768,4e-05,1.41294]
[1776805777261,52.68,75621.27,0.0,-0.97764,4e-05,1.415]
[1776805782297,52.7,75619.23,0.0,-0.97769,4e-05,1.41222]
[1776805787332,52.71,75618.9,0.0,-0.97768,4e-05,1.41292]
[1776805792366,52.72,75617.63,0.0,-0.9777,4e-05,1.41169]
[1776805800423,52.74,75617.26,0.0,-0.97767,4e-05,1.41309]
[1776805805459,52.75,75614.35,0.0,-0.97776,4e-05,1.40847]
[1776805810497,52.77,75613.07,0.0,-0.97778,4e-05,1.40716]
[1776805815531,52.78,75612.59,0.0,-0.97778,4e-05,1.40746]
[1776805822580,52.79,75612.39,0.0,-0.97775,4e-05,1.40882]
[1776805828625,52.81,75611.56,0.0,-0.97776,4e-05,1.40862]
[1776805835670,52.82,75611.39,0.0,-0.97781,4e-05,1.40451]
[1776805837686,52.83,75603.04,0.0,-0.97812,4e-05,1.38813]
[1776805838693,52.83,75598.49,0.0,-0.97828,4e-05,1.37926]
[1776805843726,52.84,75584.81,0.0,-0.97875,4e-05,1.35349]
[1776805844734,52.85,75583.6,0.0,-0.97879,4e-05,1.35143]
[1776805848761,52.86,75580.24,0.0,-0.97889,4e-05,1.34618]
[1776805853797,52.88,75581.72,0.0,-0.9788,4e-05,1.35082]
[1776805858831,52.89,75582.03,0.0,-0.97876,4e-05,1.35316]
[1776805861854,52.9,75569.65,0.0,-0.97919,4e-05,1.32993]
[1776805863395,52.91,75556.75,0.0,-0.97963,4e-05,1.30578]
[1776805867904,52.93,75542.35,0.0,-0.9801,3e-05,1.28001]
[1776805868905,52.93,75541.44,0.0,-0.98012,3e-05,1.27874]
[1776805873939,52.96,75539.23,0.0,-0.98015,3e-05,1.27721]
[1776805876959,52.97,75546.11,0.0,-0.97989,3e-05,1.29152]
[1776805879984,52.98,75540.64,0.0,-0.98005,3e-05,1.28244]
[1776805885022,53.0,75541.61,0.0,-0.97998,3e-05,1.28645]
[1776805890056,53.02,75537.83,0.0,-0.98007,3e-05,1.28147]
[1776805895089,53.04,75548.02,0.0,-0.97975,3e-05,1.29772]
[1776805901134,53.07,75549.35,0.0,-0.97966,3e-05,1.30265]
[1776805906165,53.09,75547.43,0.0,-0.97969,3e-05,1.30104]
[1776805911201,53.11,75548.93,0.0,-0.9796,3e-05,1.30595]
[1776805916235,53.13,75546.73,0.0,-0.97964,3e-05,1.30381]
[1776805923823,53.15,75547.09,0.0,-0.97958,3e-05,1.30738]
[1776805929324,53.18,75547.09,0.0,-0.97953,4e-05,1.30982]
[1776805934362,53.2,75548.22,0.0,-0.97945,4e-05,1.314]
[1776805941410,53.22,75544.68,0.0,-0.97953,3e-05,1.31]
[1776805946448,53.24,75544.09,0.0,-0.97951,3e-05,1.31083]
[1776805951484,53.26,75542.42,0.0,-0.97961,3e-05,1.3043]
[1776805956524,53.28,75557.99,0.0,-0.97903,4e-05,1.33618]
[1776805959545,53.29,75566.09,0.0,-0.97872,4e-05,1.35295]
[1776805964578,53.3,75570.85,0.0,-0.97852,4e-05,1.36383]
[1776805972634,53.33,75574.23,0.0,-0.97835,4e-05,1.37291]
[1776805977670,53.34,75577.53,0.0,-0.9782,4e-05,1.38095]
[1776805979684,53.35,75573.24,0.0,-0.97835,4e-05,1.37306]
[1776805981697,53.35,75554.8,0.0,-0.979,4e-05,1.33759]
[1776805983712,53.36,75548.06,0.0,-0.97923,4e-05,1.32532]
[1776805988751,53.38,75545.68,0.0,-0.97928,4e-05,1.32265]
[1776805993786,53.4,75543.59,0.0,-0.97931,4e-05,1.32056]
[1776805998823,53.42,75540.07,0.0,-0.9794,4e-05,1.31578]
[1776806003858,53.43,75533.66,0.0,-0.97959,3e-05,1.30554]
[1776806007886,53.45,75528.64,0.0,-0.97973,3e-05,1.29763]
[1776806012928,53.47,75527.18,0.0,-0.97982,3e-05,1.29169]
[1776806017955,53.49,75523.28,0.0,-0.97992,3e-05,1.28646]
[1776806022989,53.51,75527.48,0.0,-0.97973,3e-05,1.29648]
[1776806027018,53.53,75538.43,0.0,-0.97932,4e-05,1.31897]
[1776806028025,53.53,75538.9,0.0,-0.9793,4e-05,1.32024]
[1776806032052,53.55,75532.9,0.0,-0.97948,3e-05,1.31025]
[1776806034602,53.56,75530.1,0.0,-0.97956,3e-05,1.30608]
[1776806040110,53.58,75529.98,0.0,-0.97952,3e-05,1.30817]
[1776806044672,53.59,75549.96,0.0,-0.97879,4e-05,1.34808]
[1776806045144,53.6,75549.96,0.0,-0.97878,4e-05,1.3484]
[1776806050178,53.61,75549.15,0.0,-0.97878,4e-05,1.3484]
[1776806055215,53.63,75550.2,0.0,-0.97871,4e-05,1.35201]
[1776806060250,53.64,75552.18,0.0,-0.97861,4e-05,1.35743]
[1776806065284,53.66,75553.57,0.0,-0.97853,4e-05,1.36169]
[1776806070320,53.67,75555.88,0.0,-0.97842,4e-05,1.36771]
[1776806071327,53.67,75560.54,0.0,-0.97833,4e-05,1.37172]
[1776806074884,53.68,75568.62,0.0,-0.97802,4e-05,1.38855]
[1776806077368,53.69,75571.72,0.0,-0.97789,4e-05,1.3955]
[1776806082404,53.7,75575.5,0.0,-0.97772,4e-05,1.40432]
[1776806087439,53.71,75576.08,0.0,-0.97768,4e-05,1.40671]
[1776806092474,53.72,75575.98,0.0,-0.97766,4e-05,1.40773]
[1776806095027,53.73,75569.72,0.0,-0.97788,4e-05,1.39569]
[1776806096502,53.73,75567.99,0.0,-0.97794,4e-05,1.39275]
[1776806101537,53.74,75567.83,0.0,-0.97792,4e-05,1.39371]
[1776806106571,53.76,75566.68,0.0,-0.97794,4e-05,1.3927]
[1776806111609,53.77,75576.02,0.0,-0.97757,4e-05,1.41259]
[1776806112614,53.77,75586.86,0.0,-0.97715,4e-05,1.43468]
[1776806114628,53.77,75594.75,0.0,-0.97685,4e-05,1.45111]
[1776806118656,53.78,75601.43,0.0,-0.97658,4e-05,1.46543]
[1776806124698,53.79,75601.68,0.0,-0.97655,4e-05,1.46677]
[1776806129734,53.79,75603.47,0.0,-0.97647,4e-05,1.47114]
[1776806134769,53.8,75603.06,0.0,-0.97656,4e-05,1.46529]
[1776806139803,53.8,75603.15,0.0,-0.97654,4e-05,1.46621]
[1776806142824,53.81,75597.64,0.0,-0.97675,4e-05,1.45533]
[1776806145848,53.81,75592.64,0.0,-0.97693,4e-05,1.44561]
[1776806147860,53.82,75585.48,0.0,-0.97719,4e-05,1.43143]
[1776806149873,53.82,75578.66,0.0,-0.97744,4e-05,1.41809]
[1776806150880,53.82,75572.71,0.0,-0.97766,4e-05,1.4064]
[1776806152894,53.83,75566.3,0.0,-0.97789,4e-05,1.39414]
[1776806155916,53.84,75572.22,0.0,-0.97766,4e-05,1.40671]
[1776806160951,53.85,75570.52,0.0,-0.9777,4e-05,1.40448]
[1776806165985,53.86,75568.45,0.0,-0.97775,4e-05,1.40152]
[1776806171022,53.87,75565.12,0.0,-0.97785,4e-05,1.39607]
[1776806176058,53.88,75563.11,0.0,-0.97791,4e-05,1.39328]
[1776806183105,53.9,75562.44,0.0,-0.9779,4e-05,1.39364]
[1776806188140,53.91,75561.38,0.0,-0.97792,4e-05,1.39273]
[1776806189147,53.91,75566.75,0.0,-0.97771,4e-05,1.40366]
[1776806190154,53.91,75568.4,0.0,-0.97765,4e-05,1.40717]
[1776806195735,53.92,75567.44,0.0,-0.97774,4e-05,1.40102]
[1776806202238,53.94,75565.84,0.0,-0.97777,4e-05,1.39936]
[1776806213315,53.96,75564.42,0.0,-0.97778,4e-05,1.3989]
[1776806221374,53.98,75561.65,0.0,-0.97785,4e-05,1.39513]
[1776806226408,53.99,75561.37,0.0,-0.97784,4e-05,1.39564]
[1776806233457,54.0,75561.66,0.0,-0.9778,4e-05,1.39769]
[1776806237486,54.01,75555.75,0.0,-0.978,4e-05,1.38684]
[1776806243527,54.02,75553.3,0.0,-0.97807,4e-05,1.38342]
[1776806248563,54.04,75553.94,0.0,-0.97802,4e-05,1.38586]
[1776806256164,54.05,75554.77,0.0,-0.97804,4e-05,1.38364]
[1776806261654,54.06,75554.96,0.0,-0.97801,4e-05,1.38545]
[1776806266689,54.08,75550.2,0.0,-0.97816,4e-05,1.37729]
[1776806267696,54.08,75542.06,0.0,-0.97845,4e-05,1.36165]
[1776806272731,54.09,75538.32,0.0,-0.97856,4e-05,1.3558]
[1776806277766,54.11,75538.22,0.0,-0.97854,4e-05,1.357]
[1776806283811,54.12,75537.17,0.0,-0.97854,4e-05,1.35662]
[1776806288844,54.13,75532.84,0.0,-0.97867,4e-05,1.34962]
[1776806293879,54.15,75534.7,0.0,-0.97858,4e-05,1.35459]
[1776806298915,54.16,75534.82,0.0,-0.97855,4e-05,1.35617]
[1776806303949,54.17,75534.49,0.0,-0.97854,4e-05,1.35687]
[1776806308988,54.19,75541.35,0.0,-0.97827,4e-05,1.3715]
[1776806314020,54.2,75541.39,0.0,-0.97833,4e-05,1.3673]
[1776806319080,54.21,75542.1,0.0,-0.97828,4e-05,1.36988]
[1776806324124,54.22,75541.49,0.0,-0.97828,4e-05,1.36984]
[1776806329163,54.23,75540.23,0.0,-0.9783,4e-05,1.36851]
[1776806335207,54.24,75538.96,0.0,-0.97832,4e-05,1.36741]
[1776806340240,54.26,75541.44,0.0,-0.97821,4e-05,1.3734]
[1776806347289,54.27,75539.89,0.0,-0.97824,4e-05,1.37196]
[1776806352325,54.28,75538.38,0.0,-0.97827,4e-05,1.37014]
[1776806357360,54.29,75537.73,0.0,-0.97827,4e-05,1.36999]
[1776806361388,54.3,75531.85,0.0,-0.97847,4e-05,1.35944]
[1776806362395,54.3,75530.28,0.0,-0.97852,4e-05,1.35664]
[1776806367431,54.31,75531.11,0.0,-0.97847,4e-05,1.35946]
[1776806372465,54.33,75532.21,0.0,-0.97849,4e-05,1.35734]
[1776806377504,54.34,75532.27,0.0,-0.97846,4e-05,1.3589]
[1776806382538,54.35,75535.86,0.0,-0.97831,4e-05,1.36704]
[1776806387573,54.36,75538.92,0.0,-0.97818,4e-05,1.37408]
[1776806392607,54.37,75548.65,0.0,-0.9778,4e-05,1.39422]
[1776806397172,54.38,75555.3,0.0,-0.97754,4e-05,1.40811]
[1776806399658,54.38,75561.21,0.0,-0.97731,4e-05,1.42038]
[1776806404693,54.39,75562.72,0.0,-0.97724,4e-05,1.42414]
[1776806405700,54.39,75573.2,0.0,-0.97684,4e-05,1.44537]
[1776806410735,54.4,75579.22,0.0,-0.9766,4e-05,1.45812]
[1776806415769,54.4,75582.23,0.0,-0.97647,4e-05,1.46477]
[1776806420805,54.41,75586.27,0.0,-0.97631,4e-05,1.47351]
[1776806427391,54.41,75589.43,0.0,-0.97618,4e-05,1.48053]
[1776806429867,54.41,75595.72,0.0,-0.97592,4e-05,1.49377]
[1776806432889,54.41,75599.58,0.0,-0.97586,4e-05,1.49618]
[1776806435910,54.41,75605.37,0.0,-0.97562,4e-05,1.50842]
[1776806440945,54.42,75609.37,0.0,-0.97546,4e-05,1.517]
[1776806445987,54.42,75610.26,0.0,-0.97542,4e-05,1.51904]
[1776806447994,54.42,75630.11,0.0,-0.97461,4e-05,1.56121]
[1776806453031,54.42,75632.12,0.0,-0.97453,4e-05,1.5653]
[1776806456050,54.41,75645.92,0.0,-0.97396,4e-05,1.595]
[1776806457057,54.41,75652.39,0.0,-0.97369,4e-05,1.60904]
[1776806458064,54.41,75646.08,0.0,-0.97396,4e-05,1.59515]
[1776806463101,54.41,75642.86,0.0,-0.9741,4e-05,1.58774]
[1776806465115,54.41,75663.48,0.0,-0.97323,4e-05,1.63278]
[1776806467130,54.4,75669.22,0.0,-0.97299,4e-05,1.6452]
[1776806469143,54.4,75664.06,0.0,-0.97322,4e-05,1.6334]
[1776806474179,54.4,75661.36,0.0,-0.97335,4e-05,1.62673]
[1776806478206,54.39,75666.77,0.0,-0.97312,4e-05,1.63817]
[1776806483241,54.38,75663.03,0.0,-0.9733,4e-05,1.62915]
[1776806488276,54.38,75664.24,0.0,-0.97326,4e-05,1.63115]
[1776806494318,54.37,75659.9,0.0,-0.97356,4e-05,1.61475]
[1776806501369,54.37,75655.95,0.0,-0.97374,4e-05,1.6054]
[1776806507960,54.36,75656.36,0.0,-0.97373,4e-05,1.60566]
[1776806516476,54.35,75655.44,0.0,-0.97379,4e-05,1.60292]
[1776806521508,54.35,75662.29,0.0,-0.9735,4e-05,1.61751]
[1776806524530,54.35,75664.98,0.0,-0.97339,4e-05,1.62311]
[1776806529564,54.34,75672.11,0.0,-0.9731,4e-05,1.63831]
[1776806533591,54.34,75674.16,0.0,-0.97302,4e-05,1.64229]
[1776806538627,54.33,75675.76,0.0,-0.97297,4e-05,1.64509]
[1776806541651,54.32,75669.83,0.0,-0.97324,4e-05,1.63129]
[1776806546684,54.32,75667.42,0.0,-0.97335,4e-05,1.62528]
[1776806548241,54.32,75655.83,0.0,-0.97385,4e-05,1.59963]
[1776806548697,54.32,75655.83,0.0,-0.97385,4e-05,1.59954]
[1776806550711,54.31,75648.81,0.0,-0.97415,4e-05,1.58415]
[1776806551719,54.31,75648.64,0.0,-0.97425,4e-05,1.57768]
[1776806556753,54.31,75647.87,0.0,-0.97429,4e-05,1.57577]
[1776806565818,54.31,75649.3,0.0,-0.97424,4e-05,1.57844]
[1776806571860,54.31,75649.41,0.0,-0.97424,4e-05,1.57839]
[1776806576895,54.3,75649.07,0.0,-0.97426,4e-05,1.57742]
[1776806581930,54.3,75649.33,0.0,-0.97425,4e-05,1.57776]
[1776806588525,54.3,75646.41,0.0,-0.97438,4e-05,1.57122]
[1776806594013,54.3,75646.04,0.0,-0.9744,4e-05,1.5702]
[1776806603078,54.29,75649.01,0.0,-0.97428,4e-05,1.5762]
[1776806608113,54.29,75649.43,0.0,-0.97427,4e-05,1.57687]
[1776806613147,54.29,75649.72,0.0,-0.97435,4e-05,1.57131]
[1776806619188,54.29,75647.69,0.0,-0.97444,4e-05,1.56673]
[1776806629258,54.28,75648.09,0.0,-0.97443,4e-05,1.56732]
[1776806634294,54.28,75649.42,0.0,-0.97438,4e-05,1.57006]
[1776806639329,54.28,75646.41,0.0,-0.9745,4e-05,1.56342]
[1776806641343,54.28,75640.98,0.0,-0.97473,4e-05,1.55174]
[1776806644364,54.28,75635.25,0.0,-0.97496,4e-05,1.53955]
[1776806649399,54.28,75627.67,0.0,-0.97527,4e-05,1.5236]
[1776806654433,54.29,75623.43,0.0,-0.97544,4e-05,1.51494]
[1776806659469,54.29,75621.98,0.0,-0.97549,4e-05,1.51219]
[1776806663498,54.29,75613.5,0.0,-0.97582,4e-05,1.49467]
[1776806664503,54.29,75610.84,0.0,-0.97593,4e-05,1.48921]
[1776806669538,54.3,75608.29,0.0,-0.97602,4e-05,1.48441]
[1776806674574,54.3,75609.0,0.0,-0.97607,4e-05,1.48064]
[1776806679608,54.31,75609.97,0.0,-0.97602,4e-05,1.48319]
[1776806685652,54.31,75610.84,0.0,-0.97597,4e-05,1.48561]
[1776806691723,54.32,75610.57,0.0,-0.97597,4e-05,1.48565]
[1776806697765,54.32,75610.77,0.0,-0.97595,4e-05,1.48665]
[1776806702800,54.33,75609.44,0.0,-0.976,4e-05,1.48439]
[1776806705822,54.33,75605.86,0.0,-0.97613,4e-05,1.47731]
[1776806711864,54.34,75605.86,0.0,-0.97612,4e-05,1.4781]
[1776806716899,54.34,75604.32,0.0,-0.97617,4e-05,1.47548]
[1776806717907,54.35,75594.26,0.0,-0.97656,4e-05,1.45496]
[1776806722942,54.35,75595.07,0.0,-0.97651,4e-05,1.45737]
[1776806723949,54.35,75600.12,0.0,-0.97631,4e-05,1.46786]
[1776806729507,54.36,75608.03,0.0,-0.97599,4e-05,1.48485]
[1776806729992,54.36,75608.03,0.0,-0.97599,4e-05,1.48496]
[1776806735027,54.37,75607.36,0.0,-0.97609,4e-05,1.47835]
[1776806740061,54.37,75606.52,0.0,-0.97611,4e-05,1.47721]
[1776806745096,54.38,75606.37,0.0,-0.97611,4e-05,1.47748]
[1776806750131,54.38,75605.19,0.0,-0.97614,4e-05,1.47563]
[1776806755166,54.39,75605.55,0.0,-0.97612,4e-05,1.47697]
[1776806758187,54.39,75611.19,0.0,-0.97589,4e-05,1.48898]
[1776806763222,54.4,75611.43,0.0,-0.97587,4e-05,1.48995]
[1776806768256,54.4,75613.34,0.0,-0.97578,4e-05,1.49438]
[1776806774298,54.4,75612.83,0.0,-0.97579,4e-05,1.49383]
[1776806779334,54.41,75611.67,0.0,-0.97583,4e-05,1.49183]
[1776806783361,54.41,75605.01,0.0,-0.97609,4e-05,1.4784]
[1776806788397,54.42,75605.38,0.0,-0.97606,4e-05,1.47972]
[1776806793432,54.42,75606.04,0.0,-0.97612,4e-05,1.47585]
[1776806798467,54.43,75606.08,0.0,-0.9761,4e-05,1.47652]
[1776806802495,54.43,75612.32,0.0,-0.97585,4e-05,1.4899]
[1776806810073,54.44,75615.75,0.0,-0.9757,4e-05,1.49773]
[1776806815585,54.44,75614.22,0.0,-0.97575,4e-05,1.49496]
[1776806820621,54.45,75613.11,0.0,-0.97579,4e-05,1.49306]
[1776806825655,54.45,75612.99,0.0,-0.97578,4e-05,1.49321]
[1776806830691,54.45,75620.8,0.0,-0.97546,4e-05,1.50994]
[1776806831698,54.45,75621.26,0.0,-0.97544,4e-05,1.51096]
[1776806837740,54.46,75624.52,0.0,-0.97531,4e-05,1.51806]
[1776806842776,54.46,75624.0,0.0,-0.97532,4e-05,1.51715]
[1776806847810,54.46,75623.48,0.0,-0.97534,4e-05,1.51625]
[1776806860424,54.46,75616.7,0.0,-0.9757,4e-05,1.49666]
[1776806861909,54.46,75615.35,0.0,-0.97575,4e-05,1.4939]
[1776806866944,54.47,75615.42,0.0,-0.97574,4e-05,1.4944]
[1776806872988,54.47,75615.06,0.0,-0.97574,4e-05,1.49415]
[1776806878031,54.47,75615.54,0.0,-0.97572,4e-05,1.49543]
[1776806886084,54.48,75614.33,0.0,-0.97575,4e-05,1.49354]
[1776806891121,54.48,75610.03,0.0,-0.97592,4e-05,1.48497]
[1776806892128,54.49,75599.65,0.0,-0.97632,4e-05,1.46367]
[1776806895149,54.49,75594.15,0.0,-0.97653,4e-05,1.4528]
[1776806900706,54.5,75587.16,0.0,-0.97679,4e-05,1.43931]
[1776806904213,54.5,75581.1,0.0,-0.97701,4e-05,1.42769]
[1776806905219,54.5,75571.54,0.0,-0.97737,4e-05,1.40873]
[1776806907232,54.51,75558.72,0.0,-0.97784,4e-05,1.38378]
[1776806910783,54.51,75553.08,0.0,-0.97803,4e-05,1.37347]
[1776806916296,54.53,75550.57,0.0,-0.97818,4e-05,1.36457]
[1776806922337,54.54,75548.27,0.0,-0.97823,4e-05,1.36165]
[1776806927373,54.56,75546.42,0.0,-0.97827,4e-05,1.35935]
[1776806932408,54.57,75544.89,0.0,-0.97831,4e-05,1.35766]
[1776806939457,54.59,75543.89,0.0,-0.97831,4e-05,1.35752]
[1776806944492,54.6,75543.17,0.0,-0.97831,4e-05,1.35738]
[1776806951541,54.62,75538.58,0.0,-0.97844,4e-05,1.35032]
[1776806956577,54.63,75538.27,0.0,-0.97843,4e-05,1.35102]
[1776806962618,54.65,75538.03,0.0,-0.97841,4e-05,1.3521]
[1776806967655,54.66,75538.94,0.0,-0.97835,4e-05,1.35511]
[1776806974702,54.67,75538.79,0.0,-0.97841,4e-05,1.35106]
[1776806979737,54.69,75536.77,0.0,-0.97846,4e-05,1.34845]
[1776806980748,54.69,75529.53,0.0,-0.97871,4e-05,1.33484]
[1776806985780,54.7,75526.9,0.0,-0.97878,4e-05,1.33127]
[1776806990814,54.72,75529.94,0.0,-0.97864,4e-05,1.3385]
[1776806992828,54.72,75538.64,0.0,-0.97832,4e-05,1.35579]
[1776806993834,54.73,75542.34,0.0,-0.97818,4e-05,1.3632]
[1776806998871,54.74,75553.38,0.0,-0.97775,4e-05,1.38595]
[1776806999878,54.74,75558.93,0.0,-0.97754,4e-05,1.3971]
[1776807000887,54.74,75560.02,0.0,-0.9775,4e-05,1.39944]
[1776807005919,54.75,75562.08,0.0,-0.9774,4e-05,1.40443]
[1776807011490,54.76,75561.84,0.0,-0.97739,4e-05,1.40502]
[1776807017000,54.77,75560.23,0.0,-0.97744,4e-05,1.40269]
[1776807021027,54.78,75567.43,0.0,-0.97715,4e-05,1.41766]
[1776807022035,54.78,75568.88,0.0,-0.97709,4e-05,1.4207]
[1776807027069,54.78,75560.23,0.0,-0.97741,4e-05,1.40421]
[1776807032105,54.79,75561.39,0.0,-0.97743,4e-05,1.40171]
[1776807037139,54.8,75560.64,0.0,-0.97744,4e-05,1.4011]
[1776807042174,54.81,75562.75,0.0,-0.97735,4e-05,1.40611]
[1776807047209,54.82,75562.09,0.0,-0.97736,4e-05,1.40579]
[1776807053253,54.83,75562.64,0.0,-0.97732,4e-05,1.40784]
[1776807058289,54.83,75561.75,0.0,-0.97733,4e-05,1.40687]
[1776807064330,54.84,75562.72,0.0,-0.97728,4e-05,1.40972]
[1776807069366,54.85,75565.49,0.0,-0.97716,4e-05,1.41597]
[1776807073393,54.86,75560.13,0.0,-0.97735,4e-05,1.40592]
[1776807078428,54.86,75560.09,0.0,-0.97734,4e-05,1.40666]
[1776807083463,54.87,75559.85,0.0,-0.97733,4e-05,1.40701]
[1776807090513,54.88,75559.8,0.0,-0.97731,4e-05,1.40806]
[1776807099575,54.9,75560.05,0.0,-0.97736,4e-05,1.40442]
[1776807104611,54.91,75560.12,0.0,-0.97734,4e-05,1.4054]
[1776807110653,54.92,75560.07,0.0,-0.97732,4e-05,1.4063]
[1776807115688,54.92,75560.23,0.0,-0.9773,4e-05,1.40743]
[1776807120722,54.93,75561.85,0.0,-0.97723,4e-05,1.41144]
[1776807126766,54.94,75562.17,0.0,-0.9772,4e-05,1.41301]
[1776807127772,54.94,75568.5,0.0,-0.97695,4e-05,1.42577]
[1776807133813,54.95,75572.52,0.0,-0.97679,4e-05,1.43461]
[1776807138849,54.96,75575.62,0.0,-0.97665,4e-05,1.44151]
[1776807146905,54.97,75576.6,0.0,-0.9766,4e-05,1.44453]
[1776807147912,54.97,75573.37,0.0,-0.97672,4e-05,1.43817]
[1776807151940,54.97,75567.69,0.0,-0.97701,4e-05,1.42172]
[1776807156974,54.98,75565.58,0.0,-0.97707,4e-05,1.41836]
[1776807162009,54.99,75564.25,0.0,-0.97711,4e-05,1.41658]
[1776807167045,55.0,75563.13,0.0,-0.97713,4e-05,1.4152]
[1776807172080,55.01,75562.48,0.0,-0.97714,4e-05,1.41476]
[1776807180142,55.02,75563.7,0.0,-0.97707,4e-05,1.41848]
[1776807187191,55.03,75562.42,0.0,-0.9771,4e-05,1.41704]
[1776807192226,55.04,75562.29,0.0,-0.97709,4e-05,1.41757]
[1776807197260,55.04,75561.48,0.0,-0.9771,4e-05,1.41674]
[1776807202838,55.05,75561.29,0.0,-0.97709,4e-05,1.41728]
[1776807209345,55.06,75560.3,0.0,-0.97711,4e-05,1.41639]
[1776807216395,55.07,75560.63,0.0,-0.97716,4e-05,1.41246]
[1776807221430,55.08,75561.64,0.0,-0.97711,4e-05,1.41528]
[1776807226465,55.09,75564.74,0.0,-0.97698,4e-05,1.42221]
[1776807228478,55.09,75570.62,0.0,-0.97675,4e-05,1.43424]
[1776807233513,55.1,75575.37,0.0,-0.97655,4e-05,1.44439]
[1776807238549,55.1,75577.03,0.0,-0.97648,4e-05,1.44834]
[1776807244591,55.11,75579.27,0.0,-0.97638,4e-05,1.45358]
[1776807249637,55.12,75580.45,0.0,-0.97632,4e-05,1.45654]
[1776807254671,55.12,75583.37,0.0,-0.9762,4e-05,1.46301]
[1776807259706,55.13,75583.55,0.0,-0.97618,4e-05,1.46389]
[1776807264741,55.13,75583.67,0.0,-0.97617,4e-05,1.46465]
[1776807269775,55.14,75584.58,0.0,-0.97612,4e-05,1.46701]
[1776807276825,55.14,75585.66,0.0,-0.97615,4e-05,1.46416]
[1776807283402,55.15,75586.23,0.0,-0.97611,4e-05,1.46613]
[1776807289916,55.16,75586.21,0.0,-0.9761,4e-05,1.46678]
[1776807295957,55.16,75587.12,0.0,-0.97605,4e-05,1.46935]
[1776807302000,55.17,75588.15,0.0,-0.976,4e-05,1.47215]
[1776807306028,55.17,75599.99,0.0,-0.97552,4e-05,1.49691]
[1776807307040,55.17,75612.34,0.0,-0.97502,4e-05,1.52265]
[1776807312070,55.18,75615.02,0.0,-0.97491,4e-05,1.52839]
[1776807317106,55.18,75615.47,0.0,-0.97489,4e-05,1.52942]
[1776807322140,55.18,75614.94,0.0,-0.97491,4e-05,1.52839]
[1776807327176,55.18,75614.82,0.0,-0.97492,4e-05,1.52825]
[1776807332210,55.18,75617.44,0.0,-0.9749,4e-05,1.52789]
[1776807337246,55.18,75619.49,0.0,-0.97481,4e-05,1.5323]
[1776807341276,55.18,75629.56,0.0,-0.9744,4e-05,1.55367]
[1776807342279,55.18,75634.96,0.0,-0.97417,4e-05,1.56516]
[1776807343288,55.18,75634.14,0.0,-0.97421,4e-05,1.56337]
[1776807348321,55.18,75635.32,0.0,-0.97416,4e-05,1.56566]
[1776807353358,55.18,75634.46,0.0,-0.9742,4e-05,1.56359]
[1776807358393,55.17,75630.07,0.0,-0.97439,4e-05,1.554]
[1776807363428,55.17,75618.87,0.0,-0.97486,4e-05,1.53015]
[1776807363965,55.17,75616.99,0.0,-0.97493,4e-05,1.5262]
[1776807369472,55.17,75614.53,0.0,-0.97503,4e-05,1.52112]
[1776807374507,55.17,75616.82,0.0,-0.97494,4e-05,1.52601]
[1776807380549,55.17,75615.8,0.0,-0.97498,4e-05,1.52396]
[1776807385584,55.17,75615.07,0.0,-0.975,4e-05,1.52251]
[1776807390619,55.18,75615.87,0.0,-0.97497,4e-05,1.52426]
[1776807394178,55.18,75601.35,0.0,-0.97565,4e-05,1.48822]
[1776807394647,55.18,75601.35,0.0,-0.97564,4e-05,1.48829]
[1776807399682,55.18,75599.2,0.0,-0.97572,4e-05,1.48426]
[1776807404716,55.18,75596.28,0.0,-0.97583,4e-05,1.4787]
[1776807409751,55.19,75597.43,0.0,-0.97577,4e-05,1.48151]
[1776807415794,55.19,75597.78,0.0,-0.97575,4e-05,1.48277]
[1776807421836,55.2,75598.1,0.0,-0.97573,4e-05,1.48397]
[1776807424388,55.2,75607.56,0.0,-0.97535,4e-05,1.5037]
[1776807424857,55.2,75607.56,0.0,-0.97534,4e-05,1.50375]
[1776807429892,55.2,75612.15,0.0,-0.97516,4e-05,1.51353]
[1776807435934,55.21,75616.93,0.0,-0.97496,4e-05,1.52369]
[1776807441976,55.21,75616.79,0.0,-0.97496,4e-05,1.52354]
[1776807448019,55.21,75616.85,0.0,-0.97496,4e-05,1.52379]
[1776807453053,55.21,75619.15,0.0,-0.97495,4e-05,1.52274]
[1776807458087,55.21,75619.38,0.0,-0.97494,4e-05,1.52332]
[1776807463124,55.21,75619.76,0.0,-0.97492,4e-05,1.5242]
[1776807468159,55.21,75620.76,0.0,-0.97488,4e-05,1.52635]
[1776807474202,55.21,75615.97,0.0,-0.97508,4e-05,1.51645]
[1776807477223,55.21,75605.94,0.0,-0.97548,4e-05,1.49569]
[1776807482258,55.22,75585.43,0.0,-0.97628,4e-05,1.4541]
[1776807483265,55.22,75576.82,0.0,-0.97661,4e-05,1.43689]
[1776807489306,55.23,75574.62,0.0,-0.97668,4e-05,1.43346]
[1776807492327,55.23,75579.56,0.0,-0.97648,4e-05,1.44385]
[1776807497363,55.24,75578.3,0.0,-0.97651,4e-05,1.44202]
[1776807498369,55.24,75584.76,0.0,-0.97626,4e-05,1.45521]
[1776807499377,55.24,75587.65,0.0,-0.97614,4e-05,1.4612]
[1776807504416,55.25,75588.44,0.0,-0.9761,4e-05,1.46337]
[1776807509452,55.25,75586.19,0.0,-0.97618,4e-05,1.45936]
[1776807515019,55.26,75585.93,0.0,-0.97626,4e-05,1.45376]
[1776807521536,55.27,75585.93,0.0,-0.97625,4e-05,1.45455]
[1776807526571,55.27,75584.54,0.0,-0.97629,4e-05,1.45241]
[1776807531606,55.28,75580.41,0.0,-0.97644,4e-05,1.44477]
[1776807541675,55.3,75576.68,0.0,-0.97655,4e-05,1.43894]
[1776807547718,55.3,75576.58,0.0,-0.97654,4e-05,1.43948]
[1776807548727,55.31,75589.35,0.0,-0.97604,4e-05,1.46557]
[1776807550740,55.31,75598.66,0.0,-0.97566,4e-05,1.48479]
[1776807551747,55.31,75604.99,0.0,-0.97541,4e-05,1.4979]
[1776807556782,55.31,75608.37,0.0,-0.97527,4e-05,1.50515]
[1776807561817,55.31,75609.38,0.0,-0.97523,4e-05,1.50747]
[1776807566852,55.31,75611.31,0.0,-0.97514,4e-05,1.51168]
[1776807575440,55.32,75615.92,0.0,-0.97505,4e-05,1.51555]
[1776807580949,55.32,75616.32,0.0,-0.97503,4e-05,1.51656]
[1776807585513,55.32,75611.24,0.0,-0.97523,4e-05,1.50612]
[1776807591019,55.32,75610.06,0.0,-0.97527,4e-05,1.50396]
[1776807596055,55.32,75610.72,0.0,-0.97524,4e-05,1.50559]
[1776807601090,55.33,75611.81,0.0,-0.97519,4e-05,1.50811]
[1776807602097,55.33,75627.14,0.0,-0.97456,4e-05,1.54025]
[1776807603103,55.33,75635.92,0.0,-0.9742,4e-05,1.55885]
[1776807609146,55.32,75634.81,0.0,-0.97425,4e-05,1.55628]
[1776807613173,55.32,75620.43,0.0,-0.97485,4e-05,1.52582]
[1776807614181,55.32,75612.3,0.0,-0.97517,4e-05,1.50887]
[1776807617204,55.33,75602.68,0.0,-0.97556,4e-05,1.48912]
[1776807620223,55.33,75597.54,0.0,-0.97576,4e-05,1.47882]
[1776807624250,55.33,75592.49,0.0,-0.97595,4e-05,1.46889]
[1776807630298,55.34,75593.92,0.0,-0.97588,4e-05,1.47245]
[1776807633318,55.34,75588.39,0.0,-0.97618,4e-05,1.4557]
[1776807638353,55.35,75585.06,0.0,-0.9763,4e-05,1.44961]
[1776807643387,55.35,75587.16,0.0,-0.9762,4e-05,1.45449]
[1776807648422,55.36,75589.07,0.0,-0.97612,4e-05,1.45892]
[1776807653457,55.36,75591.32,0.0,-0.97602,4e-05,1.46403]
[1776807657487,55.37,75597.92,0.0,-0.97575,4e-05,1.47788]
[1776807662522,55.37,75601.33,0.0,-0.97561,4e-05,1.48527]
[1776807668563,55.38,75604.92,0.0,-0.97546,4e-05,1.49305]
[1776807673599,55.38,75602.5,0.0,-0.97555,4e-05,1.4884]
[1776807677629,55.38,75596.21,0.0,-0.97579,4e-05,1.47578]
[1776807679643,55.38,75590.44,0.0,-0.97602,4e-05,1.46419]
[1776807681655,55.39,75586.34,0.0,-0.97617,4e-05,1.4561]
[1776807685684,55.39,75573.86,0.0,-0.97665,4e-05,1.43145]
[1776807686690,55.39,75571.13,0.0,-0.97675,4e-05,1.42615]
[1776807691726,55.4,75570.31,0.0,-0.97685,4e-05,1.41956]
[1776807697768,55.41,75569.1,0.0,-0.97688,4e-05,1.41816]
[1776807702803,55.42,75586.42,0.0,-0.9762,4e-05,1.45373]
[1776807703811,55.42,75589.55,0.0,-0.97607,4e-05,1.46018]
[1776807708845,55.42,75590.32,0.0,-0.97603,4e-05,1.46225]
[1776807714887,55.43,75590.55,0.0,-0.97601,4e-05,1.46341]
[1776807719923,55.43,75593.81,0.0,-0.97587,4e-05,1.47051]
[1776807724959,55.44,75584.37,0.0,-0.97623,4e-05,1.45186]
[1776807725967,55.44,75576.52,0.0,-0.97653,4e-05,1.4362]
[1776807728987,55.45,75567.68,0.0,-0.97686,4e-05,1.41903]
[1776807734025,55.45,75564.98,0.0,-0.97695,4e-05,1.41454]
[1776807739069,55.46,75568.3,0.0,-0.97681,4e-05,1.42179]
[1776807744094,55.47,75565.33,0.0,-0.9769,4e-05,1.4169]
[1776807750135,55.48,75560.51,0.0,-0.97707,4e-05,1.40842]
[1776807755171,55.49,75560.8,0.0,-0.97713,4e-05,1.40418]
[1776807760206,55.5,75556.85,0.0,-0.97726,4e-05,1.39734]
[1776807761213,55.5,75545.05,0.0,-0.97769,4e-05,1.37454]
[1776807762757,55.5,75539.02,0.0,-0.97791,4e-05,1.36312]
[1776807767257,55.52,75515.11,0.0,-0.97875,4e-05,1.31891]
[1776807768264,55.52,75508.17,0.0,-0.97899,4e-05,1.30625]
[1776807770278,55.53,75514.03,0.0,-0.97877,4e-05,1.31786]
[1776807775314,55.54,75514.39,0.0,-0.97872,4e-05,1.32013]
[1776807779342,55.56,75509.37,0.0,-0.97888,4e-05,1.31204]
[1776807784377,55.57,75506.48,0.0,-0.97895,4e-05,1.30832]
[1776807789412,55.59,75505.78,0.0,-0.97894,4e-05,1.30869]
[1776807794447,55.61,75507.91,0.0,-0.97883,4e-05,1.31433]
[1776807799482,55.62,75507.27,0.0,-0.97882,4e-05,1.31475]
[1776807805523,55.64,75505.28,0.0,-0.97886,4e-05,1.31297]
[1776807811565,55.66,75505.78,0.0,-0.97889,4e-05,1.31034]
[1776807817607,55.68,75505.56,0.0,-0.97886,4e-05,1.31187]
[1776807823650,55.7,75506.17,0.0,-0.9788,4e-05,1.31495]
[1776807828687,55.72,75507.83,0.0,-0.97871,4e-05,1.31967]
[1776807831710,55.73,75503.25,0.0,-0.97885,4e-05,1.31208]
[1776807833724,55.74,75497.04,0.0,-0.97906,3e-05,1.30121]
[1776807836747,55.75,75491.83,0.0,-0.97922,3e-05,1.29264]
[1776807838758,55.75,75486.46,0.0,-0.97939,3e-05,1.2835]
[1776807842787,55.76,75482.47,0.0,-0.97952,3e-05,1.27652]
[1776807846815,55.76,75488.68,0.0,-0.97931,3e-05,1.28788]
[1776807847825,55.76,75489.71,0.0,-0.97927,3e-05,1.28975]
[1776807852858,55.76,75490.43,0.0,-0.97925,3e-05,1.29093]
[1776807856887,55.75,75495.56,0.0,-0.97907,3e-05,1.30027]
[1776807861922,55.75,75492.34,0.0,-0.97919,3e-05,1.29407]
[1776807865949,55.75,75486.95,0.0,-0.97938,3e-05,1.28401]
[1776807868971,55.75,75476.03,0.0,-0.97976,3e-05,1.26402]
[1776807869976,55.75,75474.3,0.0,-0.97981,3e-05,1.26089]
[1776807875013,55.75,75473.26,0.0,-0.97993,3e-05,1.2537]
[1776807880049,55.75,75471.08,0.0,-0.98,3e-05,1.24985]
[1776807885083,55.75,75469.33,0.0,-0.98006,3e-05,1.2468]
[1776807890117,55.75,75467.19,0.0,-0.98013,3e-05,1.24303]
[1776807893683,55.75,75456.96,0.0,-0.98047,3e-05,1.22489]
[1776807899182,55.76,75455.5,0.0,-0.98051,3e-05,1.22259]
[1776807902202,55.76,75450.83,0.0,-0.98066,3e-05,1.21453]
[1776807907238,55.77,75460.18,0.0,-0.98034,3e-05,1.23181]
[1776807911265,55.78,75468.26,0.0,-0.98004,3e-05,1.24759]
[1776807916299,55.8,75473.21,0.0,-0.97984,3e-05,1.25853]
[1776807917307,55.81,75479.06,0.0,-0.97963,3e-05,1.26952]
[1776807922341,55.82,75484.13,0.0,-0.97942,3e-05,1.28059]
[1776807927376,55.84,75485.57,0.0,-0.97934,3e-05,1.28501]
[1776807932412,55.86,75486.89,0.0,-0.97935,3e-05,1.2837]
[1776807937448,55.88,75486.82,0.0,-0.97932,3e-05,1.28528]
[1776807944035,55.9,75488.65,0.0,-0.97922,3e-05,1.29063]
[1776807950538,55.92,75490.67,0.0,-0.9791,3e-05,1.29663]
[1776807955572,55.94,75495.79,0.0,-0.97889,4e-05,1.30767]
[1776807960608,55.95,75496.76,0.0,-0.97883,4e-05,1.311]
[1776807965644,55.97,75492.74,0.0,-0.97894,4e-05,1.30506]
[1776807967659,55.98,75488.54,0.0,-0.97908,3e-05,1.29795]
[1776807972693,55.99,75482.67,0.0,-0.97925,3e-05,1.28884]
[1776807974707,56.0,75474.66,0.0,-0.97951,3e-05,1.27491]
[1776807977728,56.01,75468.74,0.0,-0.97969,3e-05,1.26529]
[1776807979742,56.02,75462.26,0.0,-0.97989,3e-05,1.25439]
[1776807985784,56.05,75461.34,0.0,-0.97988,3e-05,1.25511]
[1776807990820,56.07,75468.56,0.0,-0.9796,3e-05,1.27009]
[1776807991826,56.07,75477.47,0.0,-0.97937,3e-05,1.28123]
[1776807994852,56.08,75483.11,0.0,-0.97916,3e-05,1.29258]
[1776807999882,56.1,75484.18,0.0,-0.97909,3e-05,1.2962]
[1776808004919,56.12,75483.97,0.0,-0.97906,3e-05,1.29743]
[1776808009953,56.13,75489.23,0.0,-0.97885,4e-05,1.30871]
[1776808014987,56.15,75493.15,0.0,-0.97868,4e-05,1.31748]
[1776808022037,56.17,75496.4,0.0,-0.97853,4e-05,1.32551]
[1776808027074,56.18,75498.09,0.0,-0.97845,4e-05,1.33006]
[1776808032110,56.19,75499.21,0.0,-0.97838,4e-05,1.3335]
[1776808037144,56.21,75499.39,0.0,-0.97835,4e-05,1.33519]
[1776808042178,56.22,75497.23,0.0,-0.9784,4e-05,1.33249]
[1776808047214,56.24,75497.78,0.0,-0.97835,4e-05,1.33488]
[1776808051242,56.25,75501.15,0.0,-0.97829,4e-05,1.33693]
[1776808053256,56.25,75507.72,0.0,-0.97805,4e-05,1.34982]
[1776808058293,56.27,75509.31,0.0,-0.97797,4e-05,1.35402]
[1776808061313,56.27,75514.7,0.0,-0.97776,4e-05,1.36496]
[1776808066348,56.28,75519.08,0.0,-0.97758,4e-05,1.37441]
[1776808071383,56.29,75520.38,0.0,-0.97751,4e-05,1.37795]
[1776808076417,56.31,75519.26,0.0,-0.97753,4e-05,1.37687]
[1776808081453,56.32,75515.2,0.0,-0.97766,4e-05,1.37019]
[1776808086488,56.33,75513.42,0.0,-0.9777,4e-05,1.3679]
[1776808091523,56.34,75513.27,0.0,-0.97769,4e-05,1.36872]
[1776808097564,56.35,75512.8,0.0,-0.97768,4e-05,1.36913]
[1776808102600,56.36,75512.52,0.0,-0.97767,4e-05,1.36968]
[1776808107635,56.37,75512.5,0.0,-0.97765,4e-05,1.37071]
[1776808111663,56.38,75520.4,0.0,-0.97743,4e-05,1.38096]
[1776808116698,56.39,75521.08,0.0,-0.97739,4e-05,1.38322]
[1776808122741,56.4,75521.76,0.0,-0.97734,4e-05,1.38562]
[1776808127776,56.41,75521.22,0.0,-0.97734,4e-05,1.38547]
[1776808132812,56.42,75521.33,0.0,-0.97732,4e-05,1.38656]
[1776808136839,56.43,75526.76,0.0,-0.97711,4e-05,1.39773]
[1776808141874,56.43,75528.19,0.0,-0.97704,4e-05,1.40129]
[1776808146908,56.44,75531.3,0.0,-0.97691,4e-05,1.40811]
[1776808152951,56.45,75536.11,0.0,-0.97671,4e-05,1.41839]
[1776808157986,56.46,75538.22,0.0,-0.97661,4e-05,1.42327]
[1776808163024,56.47,75540.91,0.0,-0.9765,4e-05,1.4293]
[1776808168058,56.47,75535.77,0.0,-0.97668,4e-05,1.41995]
[1776808170075,56.48,75526.32,0.0,-0.97703,4e-05,1.40187]
[1776808171079,56.48,75521.21,0.0,-0.9773,4e-05,1.38643]
[1776808173093,56.48,75518.99,0.0,-0.97738,4e-05,1.38257]
[1776808179140,56.5,75513.79,0.0,-0.97754,4e-05,1.3739]
[1776808184177,56.51,75511.4,0.0,-0.97761,4e-05,1.3704]
[1776808189211,56.52,75510.78,0.0,-0.97761,4e-05,1.37027]
[1776808195799,56.53,75508.27,0.0,-0.97767,4e-05,1.36694]
[1776808201295,56.54,75507.7,0.0,-0.97768,4e-05,1.36687]
[1776808207342,56.55,75512.04,0.0,-0.97749,4e-05,1.37631]
[1776808212373,56.56,75513.38,0.0,-0.97743,4e-05,1.37974]
[1776808217415,56.57,75512.98,0.0,-0.97742,4e-05,1.37998]
[1776808222442,56.58,75513.53,0.0,-0.97739,4e-05,1.38187]
[1776808227478,56.59,75519.4,0.0,-0.97716,4e-05,1.39392]
[1776808232512,56.6,75521.85,0.0,-0.97714,4e-05,1.39354]
[1776808237549,56.6,75522.4,0.0,-0.97711,4e-05,1.39527]
[1776808243591,56.61,75525.79,0.0,-0.97697,4e-05,1.40261]
[1776808248626,56.62,75526.69,0.0,-0.97692,4e-05,1.40498]
[1776808253662,56.62,75527.21,0.0,-0.97689,4e-05,1.40662]
[1776808258698,56.63,75532.54,0.0,-0.97668,4e-05,1.41762]
[1776808263732,56.63,75535.7,0.0,-0.97655,4e-05,1.42427]
[1776808266290,56.64,75526.98,0.0,-0.97687,4e-05,1.40761]
[1776808271788,56.65,75523.99,0.0,-0.97696,4e-05,1.40264]
[1776808277831,56.65,75522.01,0.0,-0.97702,4e-05,1.39964]
[1776808282866,56.66,75520.84,0.0,-0.97705,4e-05,1.39808]
[1776808287902,56.67,75519.92,0.0,-0.97707,4e-05,1.39698]
[1776808296504,56.68,75519.27,0.0,-0.97717,4e-05,1.39104]
[1776808301999,56.69,75517.29,0.0,-0.97722,4e-05,1.38807]
[1776808307034,56.7,75515.53,0.0,-0.97727,4e-05,1.38542]
[1776808312068,56.7,75515.7,0.0,-0.97725,4e-05,1.38648]
[1776808318111,56.71,75515.22,0.0,-0.97725,4e-05,1.38643]
[1776808323146,56.72,75510.81,0.0,-0.9774,4e-05,1.37873]
[1776808329188,56.73,75509.82,0.0,-0.97742,4e-05,1.37775]
[1776808334224,56.74,75509.46,0.0,-0.97742,4e-05,1.37781]
[1776808343285,56.75,75508.44,0.0,-0.97743,4e-05,1.37718]
[1776808349328,56.76,75507.58,0.0,-0.97745,4e-05,1.37641]
[1776808354363,56.77,75507.07,0.0,-0.97754,4e-05,1.37044]
[1776808360406,56.77,75507.07,0.0,-0.97752,4e-05,1.37135]
[1776808365441,56.78,75507.57,0.0,-0.97749,4e-05,1.37305]
[1776808371483,56.79,75508.93,0.0,-0.97742,4e-05,1.37648]
[1776808377073,56.8,75516.1,0.0,-0.97714,4e-05,1.39101]
[1776808382560,56.8,75518.47,0.0,-0.97704,4e-05,1.39614]
[1776808389627,56.81,75522.86,0.0,-0.97687,4e-05,1.40538]
[1776808394647,56.82,75525.93,0.0,-0.97674,4e-05,1.41197]
[1776808400688,56.82,75529.81,0.0,-0.97658,4e-05,1.42014]
[1776808407291,56.83,75537.43,0.0,-0.97628,4e-05,1.43568]
[1776808415794,56.84,75539.3,0.0,-0.97628,4e-05,1.4343]
[1776808420828,56.84,75542.63,0.0,-0.97614,4e-05,1.44134]
[1776808427431,56.85,75543.39,0.0,-0.9761,4e-05,1.44341]
[1776808432912,56.85,75546.48,0.0,-0.97597,4e-05,1.45008]
[1776808443989,56.86,75547.53,0.0,-0.97591,4e-05,1.45314]
[1776808449025,56.87,75549.77,0.0,-0.97582,4e-05,1.45802]
[1776808457082,56.87,75551.57,0.0,-0.97574,4e-05,1.46225]
[1776808462117,56.88,75553.7,0.0,-0.97564,4e-05,1.46689]
[1776808467151,56.88,75557.71,0.0,-0.97548,4e-05,1.47527]
[1776808471178,56.88,75560.81,0.0,-0.97545,4e-05,1.47574]
[1776808476213,56.89,75560.32,0.0,-0.97546,4e-05,1.47504]
[1776808481249,56.89,75559.3,0.0,-0.9755,4e-05,1.47331]
[1776808488298,56.89,75558.69,0.0,-0.97551,4e-05,1.47256]
[1776808494340,56.9,75558.46,0.0,-0.97551,4e-05,1.47251]
[1776808502400,56.9,75558.02,0.0,-0.97552,4e-05,1.47221]
[1776808508438,56.91,75557.64,0.0,-0.97552,4e-05,1.47187]
[1776808518509,56.92,75557.46,0.0,-0.97552,4e-05,1.47221]
[1776808528577,56.92,75557.06,0.0,-0.97552,4e-05,1.47207]
[1776808538648,56.93,75557.06,0.0,-0.9756,4e-05,1.46682]
[1776808543683,56.93,75557.52,0.0,-0.97557,4e-05,1.46811]
[1776808549725,56.94,75556.71,0.0,-0.9756,4e-05,1.46694]
[1776808554760,56.94,75556.39,0.0,-0.9756,4e-05,1.46668]
[1776808559799,56.95,75556.55,0.0,-0.97559,4e-05,1.46745]
[1776808563828,56.95,75563.61,0.0,-0.9753,4e-05,1.48184]
[1776808564837,56.95,75565.47,0.0,-0.97523,4e-05,1.48565]
[1776808565842,56.95,75569.87,0.0,-0.97505,4e-05,1.49462]
[1776808570876,56.95,75569.84,0.0,-0.97505,4e-05,1.49469]
[1776808575911,56.95,75569.93,0.0,-0.97504,4e-05,1.49497]
[1776808580945,56.95,75570.33,0.0,-0.97503,4e-05,1.49587]
[1776808586987,56.95,75569.78,0.0,-0.97505,4e-05,1.49481]
[1776808592024,56.95,75570.16,0.0,-0.97513,4e-05,1.48956]
[1776808597058,56.95,75570.99,0.0,-0.97509,4e-05,1.49128]
[1776808602093,56.95,75573.38,0.0,-0.975,4e-05,1.49613]
[1776808606122,56.95,75578.89,0.0,-0.97478,4e-05,1.5073]
[1776808612163,56.95,75580.65,0.0,-0.97471,4e-05,1.51072]
[1776808617198,56.95,75580.86,0.0,-0.9747,4e-05,1.51099]
[1776808623240,56.95,75581.13,0.0,-0.9747,4e-05,1.51133]
[1776808628842,56.95,75581.08,0.0,-0.9747,4e-05,1.51105]
[1776808634319,56.94,75583.97,0.0,-0.97459,4e-05,1.51674]
[1776808639355,56.94,75587.63,0.0,-0.97445,4e-05,1.52396]
[1776808644389,56.94,75590.58,0.0,-0.97433,4e-05,1.52967]
[1776808647410,56.93,75583.04,0.0,-0.97465,4e-05,1.51396]
[1776808648418,56.93,75573.85,0.0,-0.97502,4e-05,1.49519]
[1776808651439,56.93,75568.38,0.0,-0.97533,4e-05,1.47806]
[1776808656474,56.93,75569.2,0.0,-0.9753,4e-05,1.47973]
[1776808664530,56.93,75569.41,0.0,-0.97529,4e-05,1.48019]
[1776808670573,56.93,75570.31,0.0,-0.97525,4e-05,1.48202]
[1776808675606,56.93,75570.98,0.0,-0.97523,4e-05,1.48339]
[1776808680642,56.93,75571.35,0.0,-0.97521,4e-05,1.48415]
[1776808685677,56.93,75571.69,0.0,-0.9752,4e-05,1.48485]
[1776808690713,56.94,75572.17,0.0,-0.97518,4e-05,1.48582]
[1776808695747,56.94,75572.76,0.0,-0.97516,4e-05,1.48701]
[1776808704811,56.93,75572.86,0.0,-0.97515,4e-05,1.48721]
[1776808710852,56.93,75573.74,0.0,-0.97512,4e-05,1.48898]
[1776808715888,56.93,75574.73,0.0,-0.97517,4e-05,1.48493]
[1776808721929,56.93,75574.35,0.0,-0.97519,4e-05,1.48417]
[1776808726967,56.94,75575.2,0.0,-0.97515,4e-05,1.48591]
[1776808732000,56.94,75572.42,0.0,-0.97526,4e-05,1.48033]
[1776808735029,56.94,75566.01,0.0,-0.97552,4e-05,1.46745]
[1776808736031,56.94,75550.28,0.0,-0.97613,4e-05,1.43619]
[1776808737043,56.94,75538.78,0.0,-0.97657,4e-05,1.41383]
[1776808738046,56.94,75533.18,0.0,-0.97678,4e-05,1.40307]
[1776808741081,56.94,75527.89,0.0,-0.97697,4e-05,1.39311]
[1776808746103,56.95,75530.26,0.0,-0.97687,4e-05,1.39856]
[1776808751139,56.96,75533.07,0.0,-0.97675,4e-05,1.40463]
[1776808753152,56.96,75540.68,0.0,-0.97645,4e-05,1.41967]
[1776808758188,56.96,75544.68,0.0,-0.97629,4e-05,1.42795]
[1776808766245,56.97,75546.74,0.0,-0.9762,4e-05,1.43268]
[1776808771278,56.97,75548.8,0.0,-0.97621,4e-05,1.43124]
[1776808774301,56.98,75554.78,0.0,-0.97597,4e-05,1.44329]
[1776808779901,56.98,75560.54,0.0,-0.97574,4e-05,1.45506]
[1776808786383,56.98,75561.19,0.0,-0.9757,4e-05,1.45678]
[1776808791420,56.99,75558.86,0.0,-0.97579,4e-05,1.45243]
[1776808793433,56.99,75554.14,0.0,-0.97597,4e-05,1.44322]
[1776808798468,56.99,75554.87,0.0,-0.97593,4e-05,1.44507]
[1776808801489,57.0,75549.95,0.0,-0.97612,4e-05,1.43562]
[1776808803504,57.0,75555.95,0.0,-0.97588,4e-05,1.44766]
[1776808807531,57.0,75544.15,0.0,-0.97633,4e-05,1.42477]
[1776808808538,57.0,75533.71,0.0,-0.97673,4e-05,1.40455]
[1776808809545,57.01,75520.85,0.0,-0.9772,4e-05,1.37995]
[1776808810552,57.01,75515.19,0.0,-0.97741,4e-05,1.36935]
[1776808814583,57.02,75529.12,0.0,-0.97688,4e-05,1.39684]
[1776808815588,57.02,75536.75,0.0,-0.97658,4e-05,1.41177]
[1776808816594,57.02,75546.74,0.0,-0.9762,4e-05,1.43142]
[1776808820625,57.02,75553.65,0.0,-0.97593,4e-05,1.4454]
[1776808824653,57.02,75559.62,0.0,-0.97569,4e-05,1.45753]
[1776808829690,57.03,75560.97,0.0,-0.97563,4e-05,1.46051]
[1776808833718,57.03,75565.33,0.0,-0.97555,4e-05,1.46345]
[1776808834724,57.03,75574.61,0.0,-0.97518,4e-05,1.48212]
[1776808837745,57.03,75566.43,0.0,-0.9755,4e-05,1.46579]
[1776808838752,57.03,75556.87,0.0,-0.97588,4e-05,1.44682]
[1776808843799,57.03,75556.9,0.0,-0.97587,4e-05,1.44728]
[1776808845801,57.04,75550.64,0.0,-0.97611,4e-05,1.43507]
[1776808846810,57.04,75547.98,0.0,-0.97621,4e-05,1.42994]
[1776808849832,57.04,75543.97,0.0,-0.97635,4e-05,1.42243]
[1776808853862,57.05,75537.97,0.0,-0.97657,4e-05,1.41124]
[1776808858901,57.05,75547.1,0.0,-0.97621,4e-05,1.42978]
[1776808859905,57.05,75546.92,0.0,-0.97621,4e-05,1.42953]
[1776808864940,57.06,75549.9,0.0,-0.97609,4e-05,1.43585]
[1776808867974,57.06,75559.42,0.0,-0.97571,4e-05,1.45499]
[1776808868971,57.06,75577.32,0.0,-0.975,4e-05,1.49101]
[1776808869978,57.06,75582.22,0.0,-0.97481,4e-05,1.50098]
[1776808870984,57.06,75582.21,0.0,-0.97481,4e-05,1.50094]
[1776808874013,57.06,75589.65,0.0,-0.97451,4e-05,1.51609]
[1776808878040,57.06,75591.14,0.0,-0.97445,4e-05,1.51896]
[1776808883077,57.06,75597.78,0.0,-0.97418,4e-05,1.5324]
[1776808884086,57.06,75597.19,0.0,-0.97421,4e-05,1.5311]
[1776808885092,57.06,75592.16,0.0,-0.97441,4e-05,1.52065]
[1776808887107,57.05,75594.69,0.0,-0.97431,4e-05,1.52574]
[1776808892143,57.05,75590.91,0.0,-0.97457,4e-05,1.5115]
[1776808895164,57.05,75576.39,0.0,-0.97516,4e-05,1.48181]
[1776808896171,57.05,75567.04,0.0,-0.97553,4e-05,1.46302]
[1776808897179,57.05,75558.33,0.0,-0.97587,4e-05,1.4457]
[1776808898185,57.05,75552.65,0.0,-0.97609,4e-05,1.43461]
[1776808903221,57.06,75548.95,0.0,-0.97623,4e-05,1.42778]
[1776808906241,57.06,75559.36,0.0,-0.97582,4e-05,1.44861]
[1776808908255,57.06,75565.01,0.0,-0.97559,4e-05,1.45997]
[1776808909831,57.06,75553.75,0.0,-0.97603,4e-05,1.43767]
[1776808910269,57.06,75553.75,0.0,-0.97603,4e-05,1.43775]
[1776808915304,57.07,75552.6,0.0,-0.97607,4e-05,1.43596]
[1776808920339,57.07,75553.1,0.0,-0.97604,4e-05,1.43744]
[1776808925373,57.08,75555.75,0.0,-0.97592,4e-05,1.44315]
[1776808930408,57.08,75557.35,0.0,-0.97585,4e-05,1.44678]
[1776808934436,57.08,75551.85,0.0,-0.97606,4e-05,1.43627]
[1776808935444,57.09,75544.31,0.0,-0.97635,4e-05,1.42159]
[1776808937458,57.09,75537.03,0.0,-0.97662,4e-05,1.40767]
[1776808941486,57.09,75540.95,0.0,-0.97646,4e-05,1.41586]
[1776808942496,57.1,75547.65,0.0,-0.9762,4e-05,1.42908]
[1776808944507,57.1,75555.46,0.0,-0.97589,4e-05,1.44465]
[1776808949543,57.1,75557.75,0.0,-0.9758,4e-05,1.44956]
[1776808952567,57.1,75548.23,0.0,-0.97626,4e-05,1.42506]
[1776808953575,57.1,75534.23,0.0,-0.97679,4e-05,1.39796]
[1776808958606,57.11,75540.07,0.0,-0.97655,4e-05,1.41007]
[1776808963641,57.12,75551.11,0.0,-0.97611,4e-05,1.43225]
[1776808964649,57.12,75559.64,0.0,-0.97578,4e-05,1.44918]
[1776808965655,57.12,75566.8,0.0,-0.9755,4e-05,1.46349]
[1776808969686,57.12,75585.21,0.0,-0.97476,4e-05,1.50073]
[1776808970693,57.12,75580.13,0.0,-0.97497,4e-05,1.49041]
[1776808975730,57.12,75583.8,0.0,-0.97483,4e-05,1.49741]
[1776808980762,57.11,75586.94,0.0,-0.97471,4e-05,1.50311]
[1776808985797,57.08,75586.08,0.0,-0.97481,4e-05,1.4985]
[1776808986805,57.08,75570.61,0.0,-0.97544,4e-05,1.46673]
[1776808988819,57.07,75576.71,0.0,-0.97521,4e-05,1.47796]
[1776808993853,57.04,75582.76,0.0,-0.97502,4e-05,1.48754]
[1776808996874,57.02,75574.92,0.0,-0.97537,4e-05,1.47011]
[1776809001910,57.0,75576.23,0.0,-0.97537,4e-05,1.47015]
[1776809002917,56.99,75552.41,0.0,-0.97631,4e-05,1.42239]
[1776809007951,56.97,75555.65,0.0,-0.97623,4e-05,1.42664]
[1776809008958,56.97,75565.13,0.0,-0.97587,4e-05,1.44492]
[1776809009973,56.96,75571.62,0.0,-0.97562,4e-05,1.45737]
[1776809012987,56.95,75574.57,0.0,-0.97563,4e-05,1.4558]
[1776809016016,56.93,75567.59,0.0,-0.97593,4e-05,1.44048]
[1776809017015,56.93,75565.5,0.0,-0.97602,4e-05,1.43588]
[1776809020042,56.92,75555.62,0.0,-0.97643,4e-05,1.41512]
[1776809021044,56.91,75552.91,0.0,-0.97654,4e-05,1.40941]
[1776809025081,56.9,75546.45,0.0,-0.97682,4e-05,1.39527]
[1776809026088,56.89,75541.73,0.0,-0.97701,4e-05,1.38578]
[1776809028101,56.89,75538.64,0.0,-0.97714,4e-05,1.37914]
[1776809029108,56.88,75527.73,0.0,-0.97755,4e-05,1.35794]
[1776809030119,56.88,75524.4,0.0,-0.97768,4e-05,1.35132]
[1776809035151,56.86,75524.3,0.0,-0.97771,4e-05,1.34963]
[1776809036158,56.86,75530.19,0.0,-0.9775,4e-05,1.36051]
[1776809037166,56.86,75531.09,0.0,-0.97747,4e-05,1.3619]
[1776809042199,56.84,75543.53,0.0,-0.97704,4e-05,1.38413]
[1776809043207,56.84,75548.62,0.0,-0.97685,4e-05,1.39361]
[1776809046228,56.82,75551.46,0.0,-0.97677,4e-05,1.39799]
[1776809050825,56.81,75548.99,0.0,-0.9769,4e-05,1.39136]
[1776809053278,56.8,75540.01,0.0,-0.97725,4e-05,1.37332]
[1776809054285,56.8,75539.62,0.0,-0.97727,4e-05,1.37225]
[1776809059320,56.78,75544.86,0.0,-0.97711,4e-05,1.38067]
[1776809060891,56.77,75553.18,0.0,-0.97681,4e-05,1.39608]
[1776809066370,56.75,75555.19,0.0,-0.97677,4e-05,1.39817]
[1776809070961,56.73,75560.26,0.0,-0.97661,4e-05,1.40626]
[1776809071405,56.73,75560.26,0.0,-0.97671,4e-05,1.4]
[1776809076442,56.71,75561.65,0.0,-0.97669,4e-05,1.40088]
[1776809078455,56.7,75568.95,0.0,-0.97643,4e-05,1.41443]
[1776809081031,56.7,75563.02,0.0,-0.97667,4e-05,1.40204]
[1776809085504,56.68,75568.49,0.0,-0.9765,4e-05,1.41093]
[1776809088526,56.67,75563.15,0.0,-0.97672,4e-05,1.39941]
[1776809089534,56.66,75556.27,0.0,-0.97699,4e-05,1.3857]
[1776809094567,56.65,75555.84,0.0,-0.97704,4e-05,1.38324]
[1776809099602,56.63,75557.8,0.0,-0.977,4e-05,1.3854]
[1776809101175,56.63,75544.71,0.0,-0.97749,4e-05,1.3599]
[1776809101617,56.63,75544.71,0.0,-0.9775,4e-05,1.35962]
[1776809105645,56.61,75536.26,0.0,-0.97783,4e-05,1.34247]
[1776809108666,56.61,75531.15,0.0,-0.97803,4e-05,1.33205]
[1776809113707,56.59,75529.25,0.0,-0.97813,4e-05,1.32727]
[1776809118784,56.58,75526.27,0.0,-0.97826,4e-05,1.32048]
[1776809120798,56.58,75515.38,0.0,-0.97866,4e-05,1.29977]
[1776809122813,56.57,75520.33,0.0,-0.97849,4e-05,1.30853]
[1776809124826,56.57,75527.55,0.0,-0.97824,4e-05,1.32152]
[1776809126840,56.56,75537.25,0.0,-0.9779,4e-05,1.33926]
[1776809129861,56.55,75531.05,0.0,-0.97814,4e-05,1.32676]
[1776809131875,56.55,75522.55,0.0,-0.97854,4e-05,1.30474]
[1776809132882,56.55,75511.77,0.0,-0.97893,4e-05,1.28464]
[1776809137919,56.54,75509.27,0.0,-0.97903,4e-05,1.27914]
[1776809140937,56.53,75499.94,0.0,-0.97937,3e-05,1.26166]
[1776809145974,56.52,75499.48,0.0,-0.9794,3e-05,1.26007]
[1776809151009,56.51,75510.86,0.0,-0.97902,4e-05,1.28001]
[1776809152014,56.51,75516.3,0.0,-0.97883,4e-05,1.2898]
[1776809155038,56.51,75525.14,0.0,-0.97853,4e-05,1.3055]
[1776809160072,56.49,75527.03,0.0,-0.97848,4e-05,1.30785]
[1776809165109,56.48,75527.93,0.0,-0.97847,4e-05,1.30837]
[1776809166117,56.48,75522.02,0.0,-0.97869,4e-05,1.29718]
[1776809167123,56.48,75514.39,0.0,-0.97896,4e-05,1.28293]
[1776809172158,56.47,75515.33,0.0,-0.97895,4e-05,1.28371]
[1776809177194,56.46,75514.37,0.0,-0.979,4e-05,1.281]
[1776809178200,56.46,75504.52,0.0,-0.97935,3e-05,1.26283]
[1776809179207,56.45,75501.83,0.0,-0.97944,3e-05,1.2578]
[1776809181222,56.45,75507.44,0.0,-0.97926,3e-05,1.26768]
[1776809183236,56.45,75508.02,0.0,-0.97924,3e-05,1.26839]
[1776809188269,56.44,75507.97,0.0,-0.97926,3e-05,1.26743]
[1776809191294,56.43,75511.84,0.0,-0.97922,3e-05,1.26842]
[1776809193307,56.43,75531.55,0.0,-0.97853,4e-05,1.30435]
[1776809194315,56.43,75535.49,0.0,-0.97839,4e-05,1.31146]
[1776809198348,56.42,75530.38,0.0,-0.9786,4e-05,1.30101]
[1776809203383,56.4,75529.8,0.0,-0.97864,4e-05,1.29881]
[1776809205399,56.4,75527.49,0.0,-0.97873,4e-05,1.29412]
[1776809210432,56.39,75527.16,0.0,-0.97876,4e-05,1.29251]
[1776809216474,56.38,75528.32,0.0,-0.97874,4e-05,1.29349]
[1776809222023,56.37,75532.49,0.0,-0.97861,4e-05,1.30008]
[1776809223524,56.36,75536.23,0.0,-0.97849,4e-05,1.30664]
[1776809226544,56.35,75543.64,0.0,-0.97823,4e-05,1.31984]
[1776809228559,56.35,75553.66,0.0,-0.97788,4e-05,1.33829]
[1776809229566,56.35,75561.63,0.0,-0.97759,4e-05,1.35321]
[1776809232093,56.34,75566.97,0.0,-0.9774,4e-05,1.36287]
[1776809234602,56.33,75572.17,0.0,-0.97722,4e-05,1.37198]
[1776809239635,56.31,75571.35,0.0,-0.97728,4e-05,1.36883]
[1776809244671,56.3,75574.96,0.0,-0.97718,4e-05,1.37426]
[1776809248698,56.29,75569.51,0.0,-0.97741,4e-05,1.36246]
[1776809252234,56.28,75572.92,0.0,-0.97739,4e-05,1.36232]
[1776809257762,56.26,75578.34,0.0,-0.97722,4e-05,1.371]
[1776809262307,56.25,75570.46,0.0,-0.97754,4e-05,1.35454]
[1776809262799,56.24,75570.46,0.0,-0.97755,4e-05,1.35426]
[1776809263804,56.24,75542.99,0.0,-0.97856,4e-05,1.30204]
[1776809265823,56.24,75532.68,0.0,-0.97893,4e-05,1.28259]
[1776809266825,56.24,75527.43,0.0,-0.97912,4e-05,1.27279]
[1776809272377,56.23,75525.34,0.0,-0.97921,4e-05,1.26831]
[1776809277902,56.22,75521.94,0.0,-0.97934,3e-05,1.26136]
[1776809278909,56.22,75510.59,0.0,-0.97974,3e-05,1.24071]
[1776809280923,56.22,75504.05,0.0,-0.97996,3e-05,1.22884]
[1776809285957,56.22,75499.32,0.0,-0.98013,3e-05,1.22014]
[1776809287974,56.21,75489.3,0.0,-0.98047,3e-05,1.20236]
[1776809294015,56.21,75490.98,0.0,-0.98041,3e-05,1.20517]
[1776809299053,56.21,75493.39,0.0,-0.98033,3e-05,1.2093]
[1776809304085,56.21,75500.1,0.0,-0.98011,3e-05,1.22103]
[1776809307105,56.21,75494.44,0.0,-0.9803,3e-05,1.21087]
[1776809312140,56.21,75493.09,0.0,-0.98044,3e-05,1.20295]
[1776809317177,56.21,75512.58,0.0,-0.97978,3e-05,1.23744]
[1776809318184,56.2,75520.47,0.0,-0.97951,3e-05,1.25158]
[1776809323220,56.2,75524.06,0.0,-0.97939,3e-05,1.25757]
[1776809328255,56.19,75523.58,0.0,-0.97942,3e-05,1.25612]
[1776809333291,56.19,75522.31,0.0,-0.97948,3e-05,1.25326]
[1776809338326,56.18,75522.09,0.0,-0.9795,3e-05,1.25232]
[1776809343361,56.17,75527.67,0.0,-0.97931,4e-05,1.26192]
[1776809348397,56.17,75530.57,0.0,-0.97922,4e-05,1.26658]
[1776809351418,56.16,75540.94,0.0,-0.97886,4e-05,1.28525]
[1776809352425,56.16,75539.52,0.0,-0.97892,4e-05,1.28246]
[1776809357460,56.15,75546.7,0.0,-0.97868,4e-05,1.29496]
[1776809358467,56.15,75540.23,0.0,-0.97891,4e-05,1.28278]
[1776809359474,56.15,75536.0,0.0,-0.97906,4e-05,1.27481]
[1776809363502,56.14,75541.94,0.0,-0.97887,4e-05,1.28518]
[1776809368537,56.13,75541.06,0.0,-0.97891,4e-05,1.28275]
[1776809373572,56.13,75536.32,0.0,-0.97918,4e-05,1.26769]
[1776809375586,56.12,75526.36,0.0,-0.97954,3e-05,1.24926]
[1776809376594,56.12,75524.5,0.0,-0.9796,3e-05,1.2458]
[1776809381628,56.12,75524.29,0.0,-0.97962,3e-05,1.24497]
[1776809383162,56.12,75515.85,0.0,-0.97991,3e-05,1.2296]
[1776809388678,56.11,75516.82,0.0,-0.97989,3e-05,1.23101]
[1776809394721,56.11,75515.81,0.0,-0.97993,3e-05,1.22878]
[1776809395728,56.11,75510.23,0.0,-0.98012,3e-05,1.21868]
[1776809397743,56.11,75500.68,0.0,-0.98044,3e-05,1.20168]
[1776809403308,56.11,75498.96,0.0,-0.9805,3e-05,1.19851]
[1776809410833,56.1,75499.3,0.0,-0.9805,3e-05,1.19889]
[1776809415873,56.1,75498.74,0.0,-0.98052,3e-05,1.19777]
[1776809420907,56.1,75498.35,0.0,-0.98053,3e-05,1.19694]
[1776809425944,56.1,75499.58,0.0,-0.9805,3e-05,1.19895]
[1776809428965,56.1,75508.42,0.0,-0.9802,3e-05,1.21446]
[1776809429972,56.1,75514.18,0.0,-0.98001,3e-05,1.22465]
[1776809435014,56.09,75512.48,0.0,-0.98016,3e-05,1.21581]
[1776809437024,56.09,75519.77,0.0,-0.97991,3e-05,1.22868]
[1776809440045,56.09,75525.45,0.0,-0.97972,3e-05,1.23863]
[1776809443588,56.08,75532.32,0.0,-0.97949,3e-05,1.25077]
[1776809445079,56.08,75535.13,0.0,-0.97939,4e-05,1.25564]
[1776809450115,56.08,75534.61,0.0,-0.97942,3e-05,1.2541]
[1776809455150,56.07,75535.67,0.0,-0.9794,4e-05,1.25544]
[1776809458171,56.07,75529.1,0.0,-0.97963,3e-05,1.24316]
[1776809461191,56.06,75522.75,0.0,-0.97986,3e-05,1.23144]
[1776809466227,56.06,75524.18,0.0,-0.97982,3e-05,1.23366]
[1776809471262,56.05,75526.74,0.0,-0.97974,3e-05,1.23775]
[1776809474283,56.05,75536.54,0.0,-0.9794,4e-05,1.25522]
[1776809477305,56.05,75541.54,0.0,-0.97923,4e-05,1.26402]
[1776809482339,56.04,75540.19,0.0,-0.97929,4e-05,1.26094]
[1776809487392,56.03,75544.36,0.0,-0.97916,4e-05,1.26798]
[1776809491405,56.03,75552.19,0.0,-0.97898,4e-05,1.27628]
[1776809492413,56.03,75557.52,0.0,-0.97879,4e-05,1.28599]
[1776809493418,56.02,75549.31,0.0,-0.97909,4e-05,1.27065]
[1776809497446,56.02,75542.59,0.0,-0.97933,4e-05,1.25779]
[1776809502483,56.01,75540.87,0.0,-0.97941,4e-05,1.2541]
[1776809507519,56.01,75536.87,0.0,-0.97956,3e-05,1.24628]
[1776809512554,56.0,75538.34,0.0,-0.97951,3e-05,1.24849]
[1776809517589,56.0,75539.66,0.0,-0.97948,3e-05,1.25042]
[1776809522623,55.99,75541.01,0.0,-0.97944,4e-05,1.25241]
[1776809527658,55.99,75532.78,0.0,-0.97973,3e-05,1.23699]
[1776809528667,55.99,75531.11,0.0,-0.97979,3e-05,1.2339]
[1776809531687,55.98,75529.98,0.0,-0.97984,3e-05,1.23169]
[1776809536721,55.98,75528.81,0.0,-0.97988,3e-05,1.2293]
[1776809541756,55.98,75529.74,0.0,-0.97986,3e-05,1.23068]
[1776809546793,55.97,75530.5,0.0,-0.97983,3e-05,1.23175]
[1776809551827,55.97,75530.99,0.0,-0.97991,3e-05,1.22684]
[1776809556861,55.97,75536.62,0.0,-0.97972,3e-05,1.23669]
[1776809562907,55.96,75537.95,0.0,-0.97968,3e-05,1.23865]
[1776809567943,55.96,75529.05,0.0,-0.98,3e-05,1.22223]
[1776809572979,55.96,75528.64,0.0,-0.98002,3e-05,1.22124]
[1776809578014,55.95,75528.43,0.0,-0.98003,3e-05,1.22063]
[1776809583051,55.95,75528.51,0.0,-0.98003,3e-05,1.22053]
[1776809587083,55.95,75534.07,0.0,-0.97984,3e-05,1.23025]
[1776809592115,55.95,75535.1,0.0,-0.97982,3e-05,1.23179]
[1776809593121,55.94,75541.55,0.0,-0.97959,3e-05,1.24338]
[1776809598158,55.94,75543.8,0.0,-0.97952,3e-05,1.24702]
[1776809603192,55.93,75542.97,0.0,-0.97956,3e-05,1.24506]
[1776809609234,55.93,75543.27,0.0,-0.97956,3e-05,1.24507]
[1776809611247,55.93,75537.56,0.0,-0.97985,3e-05,1.22907]
[1776809616283,55.92,75539.35,0.0,-0.97979,3e-05,1.23197]
[1776809621318,55.92,75543.95,0.0,-0.97964,3e-05,1.23993]
[1776809626353,55.92,75543.21,0.0,-0.97967,3e-05,1.23821]
[1776809632395,55.91,75542.15,0.0,-0.97972,3e-05,1.23584]
[1776809637430,55.91,75545.77,0.0,-0.9796,3e-05,1.24201]
[1776809638437,55.91,75553.3,0.0,-0.97934,4e-05,1.25565]
[1776809643472,55.9,75558.21,0.0,-0.97918,4e-05,1.2641]
[1776809648510,55.89,75564.86,0.0,-0.97895,4e-05,1.2758]
[1776809650521,55.89,75573.2,0.0,-0.97865,4e-05,1.29106]
[1776809655556,55.88,75568.41,0.0,-0.97884,4e-05,1.28136]
[1776809660590,55.88,75569.62,0.0,-0.97881,4e-05,1.28296]
[1776809665626,55.87,75572.94,0.0,-0.9787,4e-05,1.28849]
[1776809670661,55.86,75573.08,0.0,-0.97871,4e-05,1.28807]
[1776809675699,55.85,75575.47,0.0,-0.97873,4e-05,1.28621]
[1776809682746,55.85,75575.12,0.0,-0.97876,4e-05,1.28464]
[1776809684759,55.84,75569.83,0.0,-0.97895,4e-05,1.27454]
[1776809685766,55.84,75564.06,0.0,-0.97916,4e-05,1.26375]
[1776809686772,55.84,75564.69,0.0,-0.97914,4e-05,1.26482]
[1776809692815,55.83,75561.16,0.0,-0.97928,4e-05,1.25774]
[1776809699864,55.83,75555.73,0.0,-0.97948,4e-05,1.24718]
[1776809702885,55.83,75550.01,0.0,-0.97969,3e-05,1.23654]
[1776809703892,55.82,75535.71,0.0,-0.98018,3e-05,1.21071]
[1776809704898,55.82,75545.12,0.0,-0.97986,3e-05,1.22759]
[1776809705905,55.82,75546.94,0.0,-0.9798,3e-05,1.23083]
[1776809707920,55.82,75532.79,0.0,-0.98029,3e-05,1.20532]
[1776809708928,55.82,75531.83,0.0,-0.98032,3e-05,1.2036]
[1776809713962,55.82,75531.69,0.0,-0.98032,3e-05,1.20329]
[1776809718996,55.82,75532.97,0.0,-0.98028,3e-05,1.20551]
[1776809724032,55.82,75526.27,0.0,-0.98051,3e-05,1.19358]
[1776809729069,55.82,75524.89,0.0,-0.98055,3e-05,1.19118]
[1776809734104,55.82,75525.07,0.0,-0.98063,3e-05,1.18616]
[1776809739140,55.82,75525.9,0.0,-0.9806,3e-05,1.18771]
[1776809743168,55.82,75520.19,0.0,-0.98079,3e-05,1.17779]
[1776809747196,55.83,75514.93,0.0,-0.98096,3e-05,1.16876]
[1776809752230,55.83,75515.04,0.0,-0.98095,3e-05,1.16918]
[1776809755839,55.83,75509.67,0.0,-0.98113,3e-05,1.16005]
[1776809761294,55.83,75506.98,0.0,-0.98121,3e-05,1.15572]
[1776809766330,55.84,75511.68,0.0,-0.98105,3e-05,1.1641]
[1776809767338,55.84,75517.18,0.0,-0.98087,3e-05,1.17369]
[1776809772373,55.84,75512.47,0.0,-0.98102,3e-05,1.16562]
[1776809777408,55.84,75508.33,0.0,-0.98115,3e-05,1.15865]
[1776809781436,55.84,75512.66,0.0,-0.98101,3e-05,1.1663]
[1776809782443,55.84,75517.75,0.0,-0.98084,3e-05,1.17518]
[1776809783450,55.84,75523.72,0.0,-0.98064,3e-05,1.18565]
[1776809786050,55.84,75517.57,0.0,-0.98085,3e-05,1.17488]
[1776809791505,55.84,75511.48,0.0,-0.98113,3e-05,1.1591]
[1776809793522,55.85,75506.72,0.0,-0.98128,3e-05,1.15099]
[1776809798556,55.85,75509.07,0.0,-0.9812,3e-05,1.15535]
[1776809803590,55.85,75508.8,0.0,-0.9812,3e-05,1.1552]
[1776809808626,55.86,75510.85,0.0,-0.98113,3e-05,1.15908]
[1776809813664,55.86,75512.82,0.0,-0.98106,3e-05,1.16282]
[1776809815675,55.86,75527.67,0.0,-0.98056,3e-05,1.18888]
[1776809820710,55.86,75538.06,0.0,-0.98021,3e-05,1.20738]
[1776809825744,55.86,75537.85,0.0,-0.98022,3e-05,1.20694]
[1776809830780,55.86,75536.13,0.0,-0.98028,3e-05,1.20383]
[1776809834813,55.86,75518.12,0.0,-0.98088,3e-05,1.17214]
[1776809839848,55.86,75513.75,0.0,-0.98102,3e-05,1.16483]
[1776809844883,55.87,75506.9,0.0,-0.98124,3e-05,1.15332]
[1776809846896,55.87,75491.47,0.0,-0.98173,3e-05,1.12715]
[1776809847904,55.87,75489.1,0.0,-0.9818,3e-05,1.12326]
[1776809852941,55.88,75493.16,0.0,-0.98174,3e-05,1.12553]
[1776809857975,55.88,75478.42,0.0,-0.9822,3e-05,1.10138]
[1776809858985,55.89,75477.09,0.0,-0.98224,3e-05,1.09932]
[1776809864019,55.89,75478.39,0.0,-0.98218,3e-05,1.10219]
[1776809865028,55.9,75472.78,0.0,-0.98236,3e-05,1.09303]
[1776809866033,55.9,75469.64,0.0,-0.98245,3e-05,1.088]
[1776809871068,55.91,75471.86,0.0,-0.98237,3e-05,1.09248]
[1776809873083,55.91,75475.89,0.0,-0.98223,3e-05,1.09945]
[1776809874089,55.91,75483.55,0.0,-0.98199,3e-05,1.11236]
[1776809875096,55.91,75487.87,0.0,-0.98185,3e-05,1.11974]
[1776809877111,55.92,75488.93,0.0,-0.98182,3e-05,1.12173]
[1776809882144,55.92,75489.89,0.0,-0.98177,3e-05,1.12387]
[1776809887180,55.93,75490.61,0.0,-0.98174,3e-05,1.1256]
[1776809892221,55.93,75491.15,0.0,-0.98172,3e-05,1.12703]
[1776809897254,55.94,75486.22,0.0,-0.98186,3e-05,1.11924]
[1776809900275,55.94,75480.73,0.0,-0.98203,3e-05,1.11037]
[1776809902289,55.95,75467.38,0.0,-0.98244,3e-05,1.08848]
[1776809903297,55.95,75460.52,0.0,-0.98265,3e-05,1.07738]
[1776809904303,55.95,75457.96,0.0,-0.98272,3e-05,1.07338]
[1776809909337,55.96,75452.05,0.0,-0.98288,3e-05,1.06471]
[1776809913366,55.97,75450.89,0.0,-0.98298,3e-05,1.05857]
[1776809918406,55.98,75435.87,0.0,-0.98341,3e-05,1.0356]
[1776809919413,55.99,75426.37,0.0,-0.98368,3e-05,1.02113]
[1776809921428,55.99,75432.18,0.0,-0.9835,3e-05,1.03053]
[1776809922434,56.0,75445.25,0.0,-0.98311,3e-05,1.05178]
[1776809923442,56.0,75450.77,0.0,-0.98294,3e-05,1.06086]
[1776809925456,56.0,75457.44,0.0,-0.98273,3e-05,1.07203]
[1776809930494,56.01,75452.66,0.0,-0.98286,3e-05,1.06517]
[1776809935526,56.02,75451.73,0.0,-0.98287,3e-05,1.06458]
[1776809940563,56.03,75451.08,0.0,-0.98287,3e-05,1.06445]
[1776809945602,56.04,75455.91,0.0,-0.98271,3e-05,1.07317]
[1776809947182,56.05,75471.71,0.0,-0.98222,3e-05,1.09928]
[1776809947610,56.05,75471.71,0.0,-0.98222,3e-05,1.09941]
[1776809948617,56.05,75476.8,0.0,-0.98206,3e-05,1.10798]
[1776809953653,56.06,75444.4,0.0,-0.98304,3e-05,1.05559]
[1776809954659,56.06,75437.04,0.0,-0.98325,3e-05,1.04403]
[1776809955667,56.06,75431.71,0.0,-0.9834,3e-05,1.03579]
[1776809957681,56.07,75404.46,0.0,-0.98418,3e-05,0.99386]
[1776809958689,56.07,75399.22,0.0,-0.98432,3e-05,0.98616]
[1776809959695,56.08,75388.2,0.0,-0.98462,3e-05,0.96981]
[1776809964730,56.1,75388.94,0.0,-0.98457,3e-05,0.97257]
[1776809965737,56.14,75376.69,0.0,-0.98484,3e-05,0.95778]
[1776809968763,56.27,75355.42,0.0,-0.98522,3e-05,0.93708]
[1776809972791,56.46,75358.71,0.0,-0.98493,3e-05,0.95187]
[1776809973797,56.5,75373.13,0.0,-0.98448,3e-05,0.97646]
[1776809975814,56.57,75378.86,0.0,-0.98421,3e-05,0.99103]
[1776809977826,56.57,75389.19,0.0,-0.98391,3e-05,1.00735]
[1776809980851,56.58,75395.25,0.0,-0.98372,3e-05,1.01747]
[1776809985885,56.6,75401.58,0.0,-0.98352,3e-05,1.02852]
[1776809990920,56.61,75393.78,0.0,-0.98372,3e-05,1.01758]
[1776809992940,56.62,75367.42,0.0,-0.98445,3e-05,0.97767]
[1776809993947,56.66,75349.15,0.0,-0.98488,3e-05,0.95439]
[1776809995959,56.75,75337.16,0.0,-0.98507,3e-05,0.94401]
[1776809996969,56.8,75330.76,0.0,-0.98517,3e-05,0.93846]
[1776810000995,56.94,75323.75,0.0,-0.98516,3e-05,0.93891]
[1776810002003,57.03,75324.57,0.0,-0.98501,3e-05,0.94727]
[1776810003010,57.07,75332.16,0.0,-0.98474,3e-05,0.96167]
[1776810005029,57.15,75326.13,0.0,-0.98478,3e-05,0.95943]
[1776810007044,57.16,75332.02,0.0,-0.98461,3e-05,0.96874]
[1776810009058,57.2,75326.92,0.0,-0.98469,3e-05,0.96464]
[1776810010070,57.24,75331.6,0.0,-0.9845,3e-05,0.97472]
[1776810015103,57.42,75344.98,0.0,-0.98386,3e-05,1.00937]
[1776810016109,57.43,75354.47,0.0,-0.98359,3e-05,1.02409]
[1776810017116,57.43,75357.28,0.0,-0.9835,3e-05,1.02864]
[1776810019130,57.43,75361.2,0.0,-0.98338,3e-05,1.03511]
[1776810022151,57.44,75371.28,0.0,-0.98308,3e-05,1.05142]
[1776810023160,57.44,75370.67,0.0,-0.98309,3e-05,1.05064]
[1776810028194,57.46,75369.08,0.0,-0.98312,3e-05,1.04904]
[1776810033229,57.47,75366.95,0.0,-0.98325,3e-05,1.04159]
[1776810037838,57.47,75361.91,0.0,-0.98338,3e-05,1.03451]
[1776810042292,57.49,75365.58,0.0,-0.98325,3e-05,1.04115]
[1776810047329,57.5,75365.92,0.0,-0.98323,3e-05,1.04257]
[1776810052390,57.51,75365.41,0.0,-0.98322,3e-05,1.04266]
[1776810057979,57.52,75380.94,0.0,-0.98275,3e-05,1.0679]
[1776810059439,57.52,75387.32,0.0,-0.98256,3e-05,1.07834]
[1776810060448,57.52,75388.29,0.0,-0.98253,3e-05,1.08001]
[1776810065481,57.53,75388.25,0.0,-0.98252,3e-05,1.08054]
[1776810068049,57.53,75382.59,0.0,-0.98268,3e-05,1.07188]
[1776810069524,57.54,75388.54,0.0,-0.9825,3e-05,1.0815]
[1776810070531,57.54,75390.56,0.0,-0.98243,3e-05,1.08485]
[1776810073552,57.54,75398.62,0.0,-0.98218,3e-05,1.09815]
[1776810074560,57.54,75399.43,0.0,-0.98216,3e-05,1.09952]
[1776810076576,57.54,75404.79,0.0,-0.98199,3e-05,1.1084]
[1776810078119,57.55,75404.1,0.0,-0.98201,3e-05,1.10743]
[1776810082620,57.55,75396.01,0.0,-0.98225,3e-05,1.09474]
[1776810083623,57.55,75369.88,0.0,-0.98303,3e-05,1.05322]
[1776810084631,57.55,75358.46,0.0,-0.98335,3e-05,1.03562]
[1776810085638,57.56,75357.58,0.0,-0.98338,3e-05,1.03446]
[1776810088194,57.56,75363.6,0.0,-0.98319,3e-05,1.04433]
[1776810093693,57.57,75361.9,0.0,-0.9833,3e-05,1.03757]
[1776810098727,57.58,75359.95,0.0,-0.98334,3e-05,1.03549]
[1776810103764,57.6,75360.36,0.0,-0.98331,3e-05,1.03708]
[1776810108335,57.61,75354.07,0.0,-0.98347,3e-05,1.02834]
[1776810110811,57.61,75360.13,0.0,-0.98329,3e-05,1.03809]
[1776810115849,57.62,75368.13,0.0,-0.98304,3e-05,1.05147]
[1776810116855,57.63,75367.76,0.0,-0.98305,3e-05,1.05106]
[1776810121891,57.64,75368.45,0.0,-0.98301,3e-05,1.05295]
[1776810126926,57.65,75366.95,0.0,-0.98304,3e-05,1.05142]
[1776810130955,57.65,75341.76,0.0,-0.98375,3e-05,1.01329]
[1776810131961,57.66,75335.23,0.0,-0.98393,3e-05,1.00364]
[1776810132968,57.66,75331.38,0.0,-0.98403,3e-05,0.99809]
[1776810134982,57.67,75338.47,0.0,-0.98383,3e-05,1.00925]
[1776810140022,57.68,75332.06,0.0,-0.98399,3e-05,1.00073]
[1776810143040,57.69,75326.89,0.0,-0.98411,3e-05,0.99372]
[1776810148076,57.7,75324.35,0.0,-0.98416,3e-05,0.99119]
[1776810151096,57.71,75317.63,0.0,-0.9844,3e-05,0.97719]
[1776810156131,57.73,75321.93,0.0,-0.98426,3e-05,0.98517]
[1776810161165,57.75,75320.66,0.0,-0.98427,3e-05,0.98461]
[1776810166201,57.77,75321.2,0.0,-0.98423,3e-05,0.98671]
[1776810171238,57.78,75320.38,0.0,-0.98423,3e-05,0.98678]
[1776810176274,57.8,75320.95,0.0,-0.98419,3e-05,0.9889]
[1776810178288,57.81,75329.3,0.0,-0.98395,3e-05,1.00188]
[1776810179295,57.81,75328.91,0.0,-0.98395,3e-05,1.00152]
[1776810184332,57.82,75324.34,0.0,-0.98406,3e-05,0.99585]
[1776810185336,57.83,75325.54,0.0,-0.98402,3e-05,0.99789]
[1776810190372,57.84,75324.84,0.0,-0.98402,3e-05,0.99783]
[1776810191380,57.84,75310.94,0.0,-0.98439,3e-05,0.9777]
[1776810192388,57.85,75307.18,0.0,-0.98449,3e-05,0.97245]
[1776810194405,57.86,75303.53,0.0,-0.98458,3e-05,0.96769]
[1776810197422,57.87,75297.89,0.0,-0.98471,3e-05,0.96036]
[1776810199435,57.91,75308.29,0.0,-0.98437,3e-05,0.97891]
[1776810200443,57.91,75307.2,0.0,-0.98439,3e-05,0.97758]
[1776810205477,57.93,75303.18,0.0,-0.98448,3e-05,0.97308]
[1776810206484,57.93,75297.56,0.0,-0.98462,3e-05,0.96516]
[1776810207491,57.94,75294.76,0.0,-0.98469,3e-05,0.96139]
[1776810212526,57.96,75297.45,0.0,-0.98467,3e-05,0.96203]
[1776810216554,57.97,75301.13,0.0,-0.98455,3e-05,0.96855]
[1776810221590,57.99,75299.42,0.0,-0.98456,3e-05,0.9675]
[1776810222596,57.99,75308.09,0.0,-0.98432,3e-05,0.98049]
[1776810223603,58.0,75307.55,0.0,-0.98433,3e-05,0.97996]
[1776810229188,58.01,75310.51,0.0,-0.98423,3e-05,0.98565]
[1776810234681,58.03,75315.44,0.0,-0.98407,3e-05,0.99448]
[1776810236694,58.04,75313.95,0.0,-0.9841,3e-05,0.99277]
[1776810240723,58.05,75320.31,0.0,-0.9839,3e-05,1.00325]
[1776810242737,58.06,75322.78,0.0,-0.98383,3e-05,1.00741]
[1776810247771,58.07,75327.62,0.0,-0.98367,3e-05,1.01581]
[1776810252808,58.08,75331.23,0.0,-0.98355,3e-05,1.02235]
[1776810257845,58.1,75332.73,0.0,-0.98348,3e-05,1.02569]
[1776810262880,58.11,75333.54,0.0,-0.98344,3e-05,1.02796]
[1776810267915,58.12,75335.26,0.0,-0.98337,3e-05,1.03162]
[1776810270938,58.13,75341.33,0.0,-0.98319,3e-05,1.04154]
[1776810271942,58.13,75343.8,0.0,-0.98319,3e-05,1.04051]
[1776810273957,58.14,75348.91,0.0,-0.98304,3e-05,1.04876]
[1776810274964,58.14,75351.18,0.0,-0.98297,3e-05,1.05245]
[1776810276977,58.14,75354.11,0.0,-0.98288,3e-05,1.05734]
[1776810283019,58.16,75351.41,0.0,-0.98294,3e-05,1.05409]
[1776810288055,58.16,75349.99,0.0,-0.98296,3e-05,1.05267]
[1776810293090,58.17,75350.01,0.0,-0.98295,3e-05,1.05347]
[1776810298125,58.18,75350.08,0.0,-0.98293,3e-05,1.05433]
[1776810301149,58.19,75359.76,0.0,-0.98264,3e-05,1.06991]
[1776810302153,58.19,75363.62,0.0,-0.98252,3e-05,1.07611]
[1776810304167,58.19,75367.12,0.0,-0.98241,3e-05,1.08187]
[1776810309202,58.2,75365.55,0.0,-0.98245,3e-05,1.0799]
[1776810314236,58.21,75366.32,0.0,-0.98242,3e-05,1.08162]
[1776810319273,58.21,75371.72,0.0,-0.98224,3e-05,1.09083]
[1776810324307,58.22,75376.26,0.0,-0.9821,3e-05,1.09851]
[1776810329341,58.22,75375.0,0.0,-0.98213,3e-05,1.09688]
[1776810331357,58.22,75368.45,0.0,-0.9824,3e-05,1.08144]
[1776810336391,58.23,75367.49,0.0,-0.98242,3e-05,1.08041]
[1776810341426,58.24,75366.78,0.0,-0.98243,3e-05,1.07978]
[1776810345455,58.24,75373.92,0.0,-0.98221,3e-05,1.09153]
[1776810346462,58.24,75379.18,0.0,-0.98205,3e-05,1.10003]
[1776810347469,58.24,75378.33,0.0,-0.98208,3e-05,1.09873]
[1776810352504,58.25,75377.39,0.0,-0.9821,3e-05,1.09758]
[1776810357539,58.25,75378.45,0.0,-0.98206,3e-05,1.09963]
[1776810362575,58.26,75378.72,0.0,-0.98204,3e-05,1.1004]
[1776810367611,58.26,75377.94,0.0,-0.98206,3e-05,1.09951]
[1776810372647,58.26,75378.88,0.0,-0.98203,3e-05,1.10137]
[1776810377682,58.27,75378.89,0.0,-0.98202,3e-05,1.10174]
[1776810380702,58.27,75366.32,0.0,-0.98239,3e-05,1.08189]
[1776810381710,58.27,75361.62,0.0,-0.98253,3e-05,1.07457]
[1776810383729,58.27,75360.31,0.0,-0.98257,3e-05,1.07274]
[1776810385744,58.28,75352.16,0.0,-0.9828,3e-05,1.06021]
[1776810386752,58.28,75350.22,0.0,-0.98286,3e-05,1.05732]
[1776810391787,58.29,75349.6,0.0,-0.98294,3e-05,1.05197]
[1776810396821,58.3,75348.78,0.0,-0.98295,3e-05,1.0514]
[1776810403871,58.31,75349.16,0.0,-0.98292,3e-05,1.05297]
[1776810407899,58.31,75358.48,0.0,-0.98264,3e-05,1.06804]
[1776810408906,58.32,75359.24,0.0,-0.98261,3e-05,1.06934]
[1776810413940,58.32,75358.25,0.0,-0.98263,3e-05,1.06833]
[1776810418983,58.33,75357.16,0.0,-0.98265,3e-05,1.06717]
[1776810424021,58.34,75358.71,0.0,-0.9826,3e-05,1.07014]
[1776810425029,58.34,75351.34,0.0,-0.98281,3e-05,1.05873]
[1776810426038,58.34,75350.48,0.0,-0.98284,3e-05,1.05752]
[1776810431070,58.35,75351.65,0.0,-0.98279,3e-05,1.06]
[1776810436105,58.35,75351.83,0.0,-0.98277,3e-05,1.06092]
[1776810442149,58.36,75352.69,0.0,-0.98273,3e-05,1.06303]
[1776810447184,58.37,75355.46,0.0,-0.98264,3e-05,1.06798]
[1776810452219,58.38,75355.74,0.0,-0.9827,3e-05,1.06389]
[1776810457253,58.39,75354.87,0.0,-0.98271,3e-05,1.06316]
[1776810462290,58.39,75362.97,0.0,-0.98246,3e-05,1.0765]
[1776810464304,58.4,75363.97,0.0,-0.98243,3e-05,1.07829]
[1776810469338,58.4,75363.95,0.0,-0.98242,3e-05,1.07876]
[1776810474374,58.41,75361.58,0.0,-0.98248,3e-05,1.07553]
[1776810479409,58.41,75362.19,0.0,-0.98245,3e-05,1.07701]
[1776810484444,58.42,75360.88,0.0,-0.98248,3e-05,1.07555]
[1776810486458,58.42,75355.61,0.0,-0.98263,3e-05,1.06748]
[1776810491493,58.43,75353.16,0.0,-0.98269,3e-05,1.06425]
[1776810494514,58.44,75347.83,0.0,-0.98284,3e-05,1.05635]
[1776810499550,58.44,75347.9,0.0,-0.98283,3e-05,1.05711]
[1776810504583,58.45,75347.3,0.0,-0.98283,3e-05,1.05683]
[1776810509619,58.46,75346.36,0.0,-0.98285,3e-05,1.056]
[1776810514656,58.47,75350.8,0.0,-0.98278,3e-05,1.05843]
[1776810516668,58.47,75356.23,0.0,-0.98262,3e-05,1.06715]
[1776810518682,58.47,75358.8,0.0,-0.98254,3e-05,1.07139]
[1776810521707,58.48,75347.99,0.0,-0.98285,3e-05,1.05484]
[1776810522709,58.48,75345.84,0.0,-0.98291,3e-05,1.05164]
[1776810527745,58.49,75344.41,0.0,-0.98294,3e-05,1.05009]
[1776810532780,58.5,75334.9,0.0,-0.9832,3e-05,1.03616]
[1776810533788,58.5,75334.51,0.0,-0.98321,3e-05,1.03572]
[1776810539830,58.51,75336.28,0.0,-0.98314,3e-05,1.03938]
[1776810542851,58.52,75342.86,0.0,-0.98294,3e-05,1.04997]
[1776810543858,58.52,75348.02,0.0,-0.98279,3e-05,1.0581]
[1776810544864,58.52,75348.91,0.0,-0.98276,3e-05,1.05961]
[1776810549900,58.53,75350.12,0.0,-0.98271,3e-05,1.06209]
[1776810554939,58.53,75353.32,0.0,-0.98261,3e-05,1.06763]
[1776810559973,58.54,75353.7,0.0,-0.98259,3e-05,1.06879]
[1776810565010,58.55,75352.77,0.0,-0.9826,3e-05,1.06791]
[1776810570043,58.55,75359.4,0.0,-0.9824,3e-05,1.07889]
[1776810575078,58.56,75359.13,0.0,-0.98248,3e-05,1.07378]
[1776810581650,58.57,75357.48,0.0,-0.98251,3e-05,1.07189]
[1776810587163,58.57,75356.2,0.0,-0.98254,3e-05,1.07037]
[1776810592198,58.58,75353.45,0.0,-0.98261,3e-05,1.06655]
[1776810597231,58.59,75352.74,0.0,-0.98262,3e-05,1.06594]
[1776810602267,58.59,75351.52,0.0,-0.98265,3e-05,1.06453]
[1776810605289,58.6,75359.77,0.0,-0.9824,3e-05,1.07776]
[1776810607303,58.6,75361.7,0.0,-0.98234,3e-05,1.08096]
[1776810609317,58.6,75368.17,0.0,-0.98214,3e-05,1.09137]
[1776810610324,58.6,75369.22,0.0,-0.98211,3e-05,1.0931]
[1776810615359,58.6,75373.54,0.0,-0.98197,3e-05,1.10025]
[1776810619386,58.61,75364.56,0.0,-0.98224,3e-05,1.08616]
[1776810621930,58.61,75364.01,0.0,-0.98225,3e-05,1.08553]
[1776810627446,58.61,75360.74,0.0,-0.98234,3e-05,1.08076]
[1776810629459,58.62,75351.53,0.0,-0.98261,3e-05,1.06649]
[1776810630466,58.62,75351.47,0.0,-0.98261,3e-05,1.06651]
[1776810635501,58.62,75350.39,0.0,-0.98271,3e-05,1.06026]
[1776810640535,58.63,75349.31,0.0,-0.98273,3e-05,1.05916]
[1776810645571,58.64,75351.86,0.0,-0.98265,3e-05,1.06367]
[1776810650606,58.64,75354.01,0.0,-0.98258,3e-05,1.06755]
[1776810655640,58.65,75357.79,0.0,-0.98245,3e-05,1.07403]
[1776810659669,58.66,75367.11,0.0,-0.98217,3e-05,1.08908]
[1776810665710,58.66,75370.87,0.0,-0.98205,3e-05,1.09543]
[1776810670748,58.66,75376.42,0.0,-0.98187,3e-05,1.10457]
[1776810671757,58.66,75376.62,0.0,-0.98186,3e-05,1.105]
[1776810676792,58.67,75376.53,0.0,-0.98186,3e-05,1.10505]
[1776810681830,58.67,75382.87,0.0,-0.98166,3e-05,1.11548]
[1776810682839,58.67,75389.77,0.0,-0.98145,3e-05,1.12668]
[1776810683850,58.67,75359.28,0.0,-0.98238,3e-05,1.07788]
[1776810685854,58.67,75355.55,0.0,-0.98249,3e-05,1.07211]
[1776810686862,58.67,75363.14,0.0,-0.98226,3e-05,1.08426]
[1776810687868,58.67,75364.73,0.0,-0.98221,3e-05,1.08686]
[1776810692904,58.68,75367.75,0.0,-0.98219,3e-05,1.08682]
[1776810696946,58.68,75363.56,0.0,-0.98231,3e-05,1.08056]
[1776810700960,58.69,75370.37,0.0,-0.9821,3e-05,1.09175]
[1776810705995,58.69,75368.89,0.0,-0.98213,3e-05,1.08987]
[1776810709020,58.7,75341.14,0.0,-0.98295,3e-05,1.04678]
[1776810710027,58.7,75324.11,0.0,-0.98344,3e-05,1.02098]
[1776810711034,58.7,75319.8,0.0,-0.98355,3e-05,1.01492]
[1776810716071,58.72,75299.97,0.0,-0.98408,3e-05,0.98657]
[1776810720100,58.73,75311.8,0.0,-0.98373,3e-05,1.00509]
[1776810723120,58.74,75318.89,0.0,-0.98353,3e-05,1.01616]
[1776810725136,58.74,75320.84,0.0,-0.98346,3e-05,1.01952]
[1776810727148,58.75,75328.0,0.0,-0.98325,3e-05,1.03078]
[1776810728155,58.75,75334.42,0.0,-0.98306,3e-05,1.04076]
[1776810729162,58.75,75333.63,0.0,-0.98308,3e-05,1.03972]
[1776810731176,58.76,75339.63,0.0,-0.9829,3e-05,1.04942]
[1776810736214,58.77,75338.77,0.0,-0.98291,3e-05,1.04872]
[1776810741248,58.78,75337.36,0.0,-0.98294,3e-05,1.04744]
[1776810745277,58.78,75345.52,0.0,-0.98269,3e-05,1.06049]
[1776810746282,58.78,75349.61,0.0,-0.98257,3e-05,1.06699]
[1776810751318,58.79,75352.82,0.0,-0.98254,3e-05,1.06751]
[1776810752854,58.79,75360.83,0.0,-0.9823,3e-05,1.08017]
[1776810758367,58.8,75362.8,0.0,-0.98223,3e-05,1.08379]
[1776810763401,58.81,75364.13,0.0,-0.98218,3e-05,1.08638]
[1776810768436,58.81,75364.32,0.0,-0.98217,3e-05,1.08715]
[1776810773471,58.82,75363.29,0.0,-0.98219,3e-05,1.08599]
[1776810780522,58.83,75362.62,0.0,-0.9822,3e-05,1.08561]
[1776810783064,58.83,75369.74,0.0,-0.98197,3e-05,1.0972]
[1776810784550,58.83,75372.59,0.0,-0.98188,3e-05,1.1019]
[1776810786564,58.83,75365.56,0.0,-0.9821,3e-05,1.09078]
[1776810789584,58.84,75370.91,0.0,-0.98193,3e-05,1.09954]
[1776810794654,58.84,75352.71,0.0,-0.98247,3e-05,1.07112]
[1776810795681,58.84,75340.06,0.0,-0.98284,3e-05,1.05147]
[1776810796666,58.84,75335.4,0.0,-0.98298,3e-05,1.04442]
[1776810797673,58.84,75334.89,0.0,-0.98299,3e-05,1.04395]
[1776810803211,58.85,75331.46,0.0,-0.98307,3e-05,1.0395]
[1776810808752,58.87,75331.34,0.0,-0.98305,3e-05,1.04025]
[1776810813787,58.88,75330.33,0.0,-0.98315,3e-05,1.03439]
[1776810818822,58.89,75330.9,0.0,-0.98312,3e-05,1.03602]
[1776810823857,58.89,75329.46,0.0,-0.98314,3e-05,1.03458]
[1776810828892,58.9,75331.97,0.0,-0.98306,3e-05,1.03912]
[1776810833927,58.91,75339.28,0.0,-0.98283,3e-05,1.05103]
[1776810834934,58.91,75341.89,0.0,-0.98276,3e-05,1.05518]
[1776810837955,58.92,75346.54,0.0,-0.98261,3e-05,1.06271]
[1776810842990,58.92,75345.82,0.0,-0.98262,3e-05,1.06211]
[1776810848026,58.93,75347.28,0.0,-0.98257,3e-05,1.06493]
[1776810853060,58.94,75348.49,0.0,-0.98252,3e-05,1.06736]
[1776810858094,58.94,75350.07,0.0,-0.98247,3e-05,1.07034]
[1776810863131,58.95,75340.92,0.0,-0.98273,3e-05,1.05668]
[1776810865150,58.95,75340.48,0.0,-0.98273,3e-05,1.05625]
[1776810868172,58.96,75333.53,0.0,-0.98293,3e-05,1.04595]
[1776810873207,58.97,75334.3,0.0,-0.98297,3e-05,1.04271]
[1776810876228,58.97,75344.0,0.0,-0.98268,3e-05,1.05807]
[1776810877235,58.97,75343.07,0.0,-0.98271,3e-05,1.05675]
[1776810881266,58.98,75348.08,0.0,-0.98255,3e-05,1.06499]
[1776810883280,58.98,75356.64,0.0,-0.98229,3e-05,1.07857]
[1776810885294,58.98,75356.37,0.0,-0.9823,3e-05,1.07831]
[1776810890329,58.99,75359.44,0.0,-0.9822,3e-05,1.08322]
[1776810893845,58.99,75367.57,0.0,-0.98196,3e-05,1.0961]
[1776810898384,58.99,75372.57,0.0,-0.9818,3e-05,1.10407]
[1776810903915,58.99,75376.61,0.0,-0.98168,3e-05,1.11055]
[1776810909462,58.99,75377.22,0.0,-0.98166,3e-05,1.11153]
[1776810914497,58.99,75377.76,0.0,-0.98164,3e-05,1.1124]
[1776810919531,58.99,75374.35,0.0,-0.98175,3e-05,1.10692]
[1776810924566,58.99,75373.82,0.0,-0.98177,3e-05,1.10607]
[1776810929603,58.99,75375.54,0.0,-0.98171,3e-05,1.10883]
[1776810933630,58.99,75369.3,0.0,-0.98199,3e-05,1.09358]
[1776810938666,58.99,75367.92,0.0,-0.98203,3e-05,1.09139]
[1776810944195,58.99,75373.06,0.0,-0.98187,3e-05,1.09956]
[1776810946722,58.99,75378.6,0.0,-0.9817,3e-05,1.10843]
[1776810951762,58.99,75380.26,0.0,-0.98165,3e-05,1.1111]
[1776810956792,58.99,75384.15,0.0,-0.98153,3e-05,1.11737]
[1776810961827,58.99,75383.92,0.0,-0.98154,3e-05,1.117]
[1776810964335,58.99,75375.55,0.0,-0.9818,3e-05,1.10354]
[1776810965855,58.99,75375.55,0.0,-0.9818,3e-05,1.10354]
[1776810970892,58.99,75377.89,0.0,-0.98172,3e-05,1.10729]
[1776810975925,58.99,75378.38,0.0,-0.98171,3e-05,1.10808]
[1776810980961,58.99,75380.31,0.0,-0.98165,3e-05,1.11118]
[1776810983980,58.99,75385.99,0.0,-0.98147,3e-05,1.12034]
[1776810984987,58.99,75387.43,0.0,-0.98143,3e-05,1.12268]
[1776810990026,58.99,75384.72,0.0,-0.98151,3e-05,1.11829]
[1776810995063,58.99,75385.47,0.0,-0.98157,3e-05,1.11416]
[1776811000100,58.99,75385.65,0.0,-0.98157,3e-05,1.11445]
[1776811005137,58.99,75391.74,0.0,-0.98138,3e-05,1.12431]
[1776811006146,58.99,75395.66,0.0,-0.98126,3e-05,1.13069]
[1776811007153,58.99,75414.55,0.0,-0.98065,3e-05,1.16182]
[1776811008160,58.99,75417.97,0.0,-0.98054,3e-05,1.16753]
[1776811010174,58.99,75412.74,0.0,-0.98071,3e-05,1.15881]
[1776811015210,58.99,75410.86,0.0,-0.98077,3e-05,1.15569]
[1776811018230,58.99,75422.84,0.0,-0.98038,3e-05,1.17569]
[1776811019237,58.99,75422.07,0.0,-0.98041,3e-05,1.17439]
[1776811021251,58.99,75430.55,0.0,-0.98013,3e-05,1.1887]
[1776811022258,58.99,75433.4,0.0,-0.98004,3e-05,1.19353]
[1776811027294,58.99,75432.08,0.0,-0.98008,3e-05,1.19129]
[1776811031321,58.99,75435.39,0.0,-0.97997,3e-05,1.19692]
[1776811033335,58.99,75430.17,0.0,-0.98014,3e-05,1.18805]
[1776811038370,58.99,75426.19,0.0,-0.98027,3e-05,1.18133]
[1776811043405,58.99,75425.06,0.0,-0.98031,3e-05,1.17942]
[1776811048440,58.99,75425.75,0.0,-0.98029,3e-05,1.18058]
[1776811053475,58.99,75424.37,0.0,-0.98042,3e-05,1.17273]
[1776811055490,58.99,75403.1,0.0,-0.98111,3e-05,1.13745]
[1776811056496,58.99,75398.89,0.0,-0.98124,3e-05,1.13056]
[1776811058510,58.99,75398.09,0.0,-0.98127,3e-05,1.12926]
[1776811063545,58.99,75396.47,0.0,-0.98132,3e-05,1.12662]
[1776811068582,58.99,75395.23,0.0,-0.98136,3e-05,1.1246]
[1776811072608,58.99,75400.42,0.0,-0.98119,3e-05,1.13306]
[1776811073620,58.99,75406.64,0.0,-0.98099,3e-05,1.14326]
[1776811079656,58.99,75402.18,0.0,-0.98114,3e-05,1.13594]
[1776811082678,58.99,75408.14,0.0,-0.98095,3e-05,1.14574]
[1776811085178,58.99,75412.43,0.0,-0.98081,3e-05,1.15282]
[1776811090735,58.99,75405.73,0.0,-0.98102,3e-05,1.14177]
[1776811091741,58.99,75400.41,0.0,-0.98119,3e-05,1.13304]
[1776811092751,58.99,75397.61,0.0,-0.98128,3e-05,1.12847]
[1776811097783,58.99,75399.82,0.0,-0.98121,3e-05,1.13208]
[1776811102817,58.99,75403.19,0.0,-0.9811,3e-05,1.1376]
[1776811107852,58.99,75405.17,0.0,-0.98104,3e-05,1.14085]
[1776811115388,58.99,75405.68,0.0,-0.98111,3e-05,1.13626]
[1776811120944,58.99,75406.82,0.0,-0.98107,3e-05,1.13813]
[1776811125459,58.99,75413.21,0.0,-0.98087,3e-05,1.14865]
[1776811126986,58.99,75417.69,0.0,-0.98073,3e-05,1.15608]
[1776811132021,58.99,75415.85,0.0,-0.98079,3e-05,1.15302]
[1776811137055,58.99,75416.75,0.0,-0.98076,3e-05,1.15452]
[1776811142091,58.99,75416.19,0.0,-0.98078,3e-05,1.15359]
[1776811147126,58.99,75404.71,0.0,-0.98114,3e-05,1.13467]
[1776811148132,58.99,75401.16,0.0,-0.98125,3e-05,1.12887]
[1776811151154,58.99,75396.45,0.0,-0.9814,3e-05,1.1212]
[1776811156189,58.99,75394.83,0.0,-0.98145,3e-05,1.11858]
[1776811161224,58.99,75397.55,0.0,-0.98137,3e-05,1.12299]
[1776811165252,58.99,75404.63,0.0,-0.98114,3e-05,1.13454]
[1776811170287,58.99,75403.75,0.0,-0.98117,3e-05,1.1331]
[1776811175322,58.99,75401.57,0.0,-0.98133,3e-05,1.12414]
[1776811180359,58.99,75398.45,0.0,-0.98142,3e-05,1.11907]
[1776811183377,58.99,75393.43,0.0,-0.98158,3e-05,1.11095]
[1776811186399,58.99,75385.97,0.0,-0.98181,3e-05,1.09897]
[1776811187406,58.99,75384.27,0.0,-0.98186,3e-05,1.09626]
[1776811192442,58.99,75385.08,0.0,-0.98184,3e-05,1.09755]
[1776811194456,58.99,75378.45,0.0,-0.98204,3e-05,1.087]
[1776811196469,58.99,75373.16,0.0,-0.9822,3e-05,1.07863]
[1776811197476,58.99,75372.27,0.0,-0.98223,3e-05,1.07723]
[1776811202511,58.99,75371.2,0.0,-0.98226,3e-05,1.07555]
[1776811207546,58.99,75371.49,0.0,-0.98225,3e-05,1.076]
[1776811212581,58.99,75373.15,0.0,-0.9822,3e-05,1.07862]
[1776811217615,58.99,75374.5,0.0,-0.98216,3e-05,1.08075]
[1776811222651,58.99,75375.7,0.0,-0.98213,3e-05,1.08264]
[1776811228696,58.99,75376.14,0.0,-0.98211,3e-05,1.08334]
[1776811232723,58.99,75386.49,0.0,-0.98188,3e-05,1.09449]
[1776811233738,58.99,75390.65,0.0,-0.98175,3e-05,1.10114]
[1776811236240,58.99,75393.31,0.0,-0.98167,3e-05,1.10541]
[1776811241787,58.99,75393.06,0.0,-0.98168,3e-05,1.10501]
[1776811246310,58.99,75402.11,0.0,-0.9814,3e-05,1.11962]
[1776811251859,58.99,75405.26,0.0,-0.9813,3e-05,1.12474]
[1776811254879,58.99,75406.42,0.0,-0.98126,3e-05,1.12663]
[1776811259915,58.99,75407.17,0.0,-0.98124,3e-05,1.12786]
[1776811264950,58.99,75406.44,0.0,-0.98126,3e-05,1.12667]
[1776811269984,58.99,75407.35,0.0,-0.98123,3e-05,1.12815]
[1776811276520,58.99,75406.64,0.0,-0.98125,3e-05,1.12699]
[1776811282069,58.99,75406.18,0.0,-0.98127,3e-05,1.12624]
[1776811287104,58.99,75405.77,0.0,-0.98128,3e-05,1.12557]
[1776811289119,58.99,75400.69,0.0,-0.98144,3e-05,1.11732]
[1776811291132,58.99,75398.76,0.0,-0.98159,3e-05,1.10883]
[1776811293146,58.99,75390.79,0.0,-0.98183,3e-05,1.09604]
[1776811295163,58.99,75389.69,0.0,-0.98187,3e-05,1.09428]
[1776811299187,58.99,75399.19,0.0,-0.98157,3e-05,1.10952]
[1776811300194,58.99,75402.09,0.0,-0.98148,3e-05,1.11421]
[1776811306732,58.99,75400.3,0.0,-0.98154,3e-05,1.11131]
[1776811308251,58.99,75392.08,0.0,-0.98179,3e-05,1.0981]
[1776811309258,58.99,75390.58,0.0,-0.98184,3e-05,1.0957]
[1776811314293,58.99,75384.68,0.0,-0.98202,3e-05,1.08631]
[1776811315300,58.99,75380.65,0.0,-0.98214,3e-05,1.07992]
[1776811318321,58.99,75376.82,0.0,-0.98226,3e-05,1.07389]
[1776811323356,58.99,75376.8,0.0,-0.98226,3e-05,1.07386]
[1776811329399,58.99,75375.29,0.0,-0.9823,3e-05,1.07148]
[1776811334437,58.99,75376.66,0.0,-0.98226,3e-05,1.07363]
[1776811339473,58.99,75377.52,0.0,-0.98224,3e-05,1.07499]
[1776811341488,58.99,75389.34,0.0,-0.98188,3e-05,1.09372]
[1776811342494,58.99,75397.78,0.0,-0.98162,3e-05,1.10725]
[1776811343501,58.99,75398.54,0.0,-0.98159,3e-05,1.10847]
[1776811344512,58.99,75410.1,0.0,-0.98123,3e-05,1.12722]
[1776811345515,58.99,75411.56,0.0,-0.98118,3e-05,1.12961]
[1776811351562,58.99,75411.95,0.0,-0.98126,3e-05,1.12482]
[1776811356593,58.99,75409.82,0.0,-0.98132,3e-05,1.12135]
[1776811362635,58.99,75411.38,0.0,-0.98128,3e-05,1.12389]
[1776811367672,58.99,75412.63,0.0,-0.98124,3e-05,1.12593]
[1776811372708,58.99,75410.93,0.0,-0.98129,3e-05,1.12316]
[1776811377743,58.99,75412.66,0.0,-0.98124,3e-05,1.12598]
[1776811382776,58.99,75410.57,0.0,-0.9813,3e-05,1.12257]
[1776811383784,58.99,75421.21,0.0,-0.98096,3e-05,1.14]
[1776811384791,58.99,75417.78,0.0,-0.98107,3e-05,1.13436]
[1776811389826,58.99,75422.97,0.0,-0.98091,3e-05,1.14291]
[1776811394861,58.99,75426.27,0.0,-0.9808,3e-05,1.14836]
[1776811399896,58.99,75425.84,0.0,-0.98081,3e-05,1.14765]
[1776811404931,58.99,75438.35,0.0,-0.98041,3e-05,1.16851]
[1776811405938,58.99,75441.36,0.0,-0.98031,3e-05,1.17358]
[1776811407447,58.99,75456.79,0.0,-0.97979,3e-05,1.19979]
[1776811408963,58.99,75474.98,0.0,-0.97917,3e-05,1.23125]
[1776811411983,58.99,75488.26,0.0,-0.9788,4e-05,1.24882]
[1776811412990,58.99,75489.53,0.0,-0.97876,4e-05,1.25107]
[1776811419030,58.99,75489.26,0.0,-0.97877,4e-05,1.25059]
[1776811422052,58.99,75494.96,0.0,-0.97857,4e-05,1.2607]
[1776811424067,58.99,75501.36,0.0,-0.97834,4e-05,1.27213]
[1776811426082,58.99,75520.58,0.0,-0.97764,4e-05,1.30691]
[1776811427589,58.99,75529.91,0.0,-0.9773,4e-05,1.32405]
[1776811428094,58.99,75529.91,0.0,-0.9773,4e-05,1.32405]
[1776811432122,58.99,75535.81,0.0,-0.97708,4e-05,1.33497]
[1776811436151,58.99,75546.69,0.0,-0.97666,4e-05,1.35529]
[1776811437660,58.99,75540.99,0.0,-0.97688,4e-05,1.34462]
[1776811439173,58.99,75538.09,0.0,-0.97699,4e-05,1.33921]
[1776811441186,58.99,75535.48,0.0,-0.97709,4e-05,1.33436]
[1776811443200,58.99,75541.75,0.0,-0.97685,4e-05,1.34603]
[1776811445214,58.99,75543.32,0.0,-0.97679,4e-05,1.34897]
[1776811450249,58.99,75548.05,0.0,-0.97661,4e-05,1.35785]
[1776811455283,58.99,75547.32,0.0,-0.97664,4e-05,1.35647]
[1776811460319,58.99,75549.0,0.0,-0.97658,4e-05,1.35963]
[1776811465354,58.99,75551.39,0.0,-0.97649,4e-05,1.36414]
[1776811470388,58.99,75552.91,0.0,-0.97643,4e-05,1.36701]
[1776811475425,58.99,75548.44,0.0,-0.9767,4e-05,1.35249]
[1776811480458,58.99,75546.13,0.0,-0.97679,4e-05,1.34816]
[1776811488015,58.99,75547.02,0.0,-0.97675,4e-05,1.34982]
[1776811493556,58.99,75547.91,0.0,-0.97672,4e-05,1.35149]
[1776811499593,58.99,75548.48,0.0,-0.9767,4e-05,1.35256]
[1776811501607,58.99,75538.93,0.0,-0.97706,4e-05,1.33473]
[1776811502614,58.99,75531.39,0.0,-0.97734,4e-05,1.32077]
[1776811503623,58.99,75532.11,0.0,-0.97731,4e-05,1.3221]
[1776811508655,58.99,75532.82,0.0,-0.97729,4e-05,1.32341]
[1776811513691,58.99,75544.06,0.0,-0.97686,4e-05,1.34429]
[1776811514697,58.99,75546.33,0.0,-0.97678,4e-05,1.34853]
[1776811519735,58.99,75540.58,0.0,-0.977,4e-05,1.3378]
[1776811522756,58.99,75534.55,0.0,-0.97722,4e-05,1.32661]
[1776811526784,58.99,75530.84,0.0,-0.97736,4e-05,1.31976]
[1776811530811,58.99,75540.22,0.0,-0.97701,4e-05,1.33713]
[1776811531820,58.99,75541.45,0.0,-0.97706,4e-05,1.33337]
[1776811536854,58.99,75539.2,0.0,-0.97715,4e-05,1.32919]
[1776811539877,58.99,75533.92,0.0,-0.97734,4e-05,1.31943]
[1776811544912,58.99,75535.13,0.0,-0.9773,4e-05,1.32166]
[1776811549948,58.99,75538.44,0.0,-0.97717,4e-05,1.32778]
[1776811554983,58.99,75540.66,0.0,-0.97709,4e-05,1.3319]
[1776811560026,58.99,75537.47,0.0,-0.97721,4e-05,1.32599]
[1776811565059,58.99,75533.65,0.0,-0.97735,4e-05,1.31893]
[1776811570094,58.99,75536.73,0.0,-0.97724,4e-05,1.32462]
[1776811575130,58.99,75534.45,0.0,-0.97732,4e-05,1.32041]
[1776811581174,58.99,75532.68,0.0,-0.97739,4e-05,1.31715]
[1776811587216,58.99,75531.63,0.0,-0.97743,4e-05,1.31521]
[1776811591243,58.99,75536.46,0.0,-0.97735,4e-05,1.3181]
[1776811597286,58.99,75536.54,0.0,-0.97734,4e-05,1.31825]
[1776811602322,58.99,75536.06,0.0,-0.97736,4e-05,1.31737]
[1776811607355,58.99,75534.4,0.0,-0.97742,4e-05,1.31431]
[1776811612392,58.99,75532.91,0.0,-0.97748,4e-05,1.31157]
[1776811617427,58.99,75530.99,0.0,-0.97755,4e-05,1.30805]
[1776811622462,58.99,75528.7,0.0,-0.97763,4e-05,1.30386]
[1776811627497,58.99,75529.55,0.0,-0.9776,4e-05,1.30541]
[1776811632531,58.99,75527.24,0.0,-0.97769,4e-05,1.30119]
[1776811639072,58.99,75523.94,0.0,-0.97781,4e-05,1.29518]
[1776811644617,58.99,75527.28,0.0,-0.97769,4e-05,1.30126]
[1776811649653,58.99,75527.26,0.0,-0.97769,4e-05,1.30123]
[1776811655694,58.99,75528.71,0.0,-0.97773,4e-05,1.29791]
[1776811660729,58.99,75530.59,0.0,-0.97766,4e-05,1.30134]
[1776811665768,58.99,75531.56,0.0,-0.97763,4e-05,1.30311]
[1776811670799,58.99,75532.53,0.0,-0.97759,4e-05,1.30488]
[1776811675835,58.99,75532.81,0.0,-0.97758,4e-05,1.3054]
[1776811680883,58.99,75533.84,0.0,-0.97754,4e-05,1.30728]
[1776811682887,58.99,75554.85,0.0,-0.97675,4e-05,1.34622]
[1776811683893,58.99,75556.78,0.0,-0.97668,4e-05,1.34984]
[1776811688930,58.99,75558.21,0.0,-0.97663,4e-05,1.35253]
[1776811693962,58.99,75560.27,0.0,-0.97655,4e-05,1.3564]
[1776811698997,58.99,75557.5,0.0,-0.97665,4e-05,1.35119]
[1776811700010,58.99,75551.35,0.0,-0.97689,4e-05,1.33968]
[1776811701012,58.99,75550.32,0.0,-0.97693,4e-05,1.33775]
[1776811706046,58.99,75549.41,0.0,-0.97696,4e-05,1.33606]
[1776811711084,58.99,75549.95,0.0,-0.97704,4e-05,1.33099]
[1776811716118,58.99,75540.54,0.0,-0.97739,4e-05,1.31359]
[1776811717125,58.99,75537.9,0.0,-0.97749,4e-05,1.30873]
[1776811722160,58.99,75538.06,0.0,-0.97748,4e-05,1.30903]
[1776811727199,58.99,75538.09,0.0,-0.97748,4e-05,1.30908]
[1776811732258,58.99,75536.79,0.0,-0.97753,4e-05,1.3067]
[1776811737293,58.99,75536.46,0.0,-0.97754,4e-05,1.30609]
[1776811742328,58.99,75534.96,0.0,-0.9776,4e-05,1.30334]
[1776811747363,58.99,75535.69,0.0,-0.97757,4e-05,1.30468]
[1776811752399,58.99,75535.72,0.0,-0.97757,4e-05,1.30474]
[1776811758440,58.99,75536.32,0.0,-0.97755,4e-05,1.30584]
[1776811763477,58.99,75536.58,0.0,-0.97754,4e-05,1.30631]
[1776811768510,58.99,75541.17,0.0,-0.97737,4e-05,1.31475]
[1776811771535,58.99,75544.33,0.0,-0.97735,4e-05,1.31454]
[1776811775562,58.99,75531.31,0.0,-0.97783,4e-05,1.29071]
[1776811776569,58.99,75524.22,0.0,-0.97809,4e-05,1.27787]
[1776811777577,58.99,75520.52,0.0,-0.97822,4e-05,1.27121]
[1776811782612,58.99,75517.54,0.0,-0.97833,4e-05,1.26586]
[1776811786639,58.99,75512.16,0.0,-0.97852,4e-05,1.25625]
[1776811791675,58.99,75515.78,0.0,-0.97839,4e-05,1.26271]
[1776811793689,58.99,75504.89,0.0,-0.97878,4e-05,1.24335]
[1776811794696,58.99,75500.66,0.0,-0.97893,4e-05,1.23588]
[1776811797717,58.99,75496.51,0.0,-0.97908,3e-05,1.2286]
[1776811802752,58.99,75505.54,0.0,-0.97876,4e-05,1.24449]
[1776811803759,58.99,75508.53,0.0,-0.97865,4e-05,1.24979]
[1776811808795,58.99,75510.5,0.0,-0.97858,4e-05,1.25329]
[1776811813828,58.99,75510.6,0.0,-0.97858,4e-05,1.25347]
[1776811819879,58.99,75510.58,0.0,-0.97858,4e-05,1.25343]
[1776811821887,58.99,75522.29,0.0,-0.97816,4e-05,1.27439]
[1776811822893,58.99,75523.23,0.0,-0.97813,4e-05,1.27608]
[1776811827928,58.99,75524.24,0.0,-0.97809,4e-05,1.27791]
[1776811833974,58.99,75524.1,0.0,-0.97819,4e-05,1.27173]
[1776811838000,58.99,75515.44,0.0,-0.9785,4e-05,1.25622]
[1776811839005,58.99,75512.64,0.0,-0.9786,4e-05,1.25124]
[1776811844045,58.99,75512.32,0.0,-0.97861,4e-05,1.25067]
[1776811849081,58.99,75512.11,0.0,-0.97862,4e-05,1.2503]
[1776811855122,58.99,75514.55,0.0,-0.97853,4e-05,1.25464]
[1776811856128,58.99,75524.39,0.0,-0.97818,4e-05,1.27225]
[1776811857136,58.99,75527.61,0.0,-0.97806,4e-05,1.27806]
[1776811862170,58.99,75533.98,0.0,-0.97783,4e-05,1.2896]
[1776811867207,58.99,75531.84,0.0,-0.97791,4e-05,1.28571]
[1776811872245,58.99,75533.67,0.0,-0.97784,4e-05,1.28904]
[1776811877275,58.99,75534.68,0.0,-0.9778,4e-05,1.29087]
[1776811880298,58.99,75543.23,0.0,-0.97749,4e-05,1.3065]
[1776811882310,58.99,75543.15,0.0,-0.97749,4e-05,1.30635]
[1776811887350,58.99,75541.57,0.0,-0.97755,4e-05,1.30345]
[1776811892385,58.99,75540.7,0.0,-0.97768,4e-05,1.29586]
[1776811897419,58.99,75544.12,0.0,-0.97755,4e-05,1.30212]
[1776811899433,58.99,75550.05,0.0,-0.97733,4e-05,1.31301]
[1776811902460,58.99,75553.95,0.0,-0.97719,4e-05,1.32022]
[1776811907490,58.99,75553.55,0.0,-0.9772,4e-05,1.31948]
[1776811912530,58.99,75554.12,0.0,-0.97718,4e-05,1.32053]
[1776811917564,58.99,75552.61,0.0,-0.97724,4e-05,1.31774]
[1776811922600,58.99,75552.44,0.0,-0.97724,4e-05,1.31743]
[1776811929648,58.99,75553.55,0.0,-0.9772,4e-05,1.31948]
[1776811934684,58.99,75555.57,0.0,-0.97713,4e-05,1.32322]
[1776811939719,58.99,75555.27,0.0,-0.97714,4e-05,1.32267]
[1776811945760,58.99,75556.41,0.0,-0.97709,4e-05,1.32478]
[1776811951263,58.99,75556.4,0.0,-0.97719,4e-05,1.31869]
[1776811956837,58.99,75557.05,0.0,-0.97717,4e-05,1.31989]
[1776811961873,58.99,75554.33,0.0,-0.97727,4e-05,1.31486]
[1776811966909,58.99,75556.52,0.0,-0.97719,4e-05,1.31891]
[1776811971943,58.99,75556.24,0.0,-0.9772,4e-05,1.31839]
[1776811976978,58.99,75555.56,0.0,-0.97723,4e-05,1.31714]
[1776811981007,58.99,75550.11,0.0,-0.97743,4e-05,1.30709]
[1776811982013,58.99,75541.76,0.0,-0.97774,4e-05,1.2918]
[1776811983020,58.99,75540.04,0.0,-0.9778,4e-05,1.28867]
[1776811988057,58.99,75540.92,0.0,-0.97777,4e-05,1.29027]
[1776811989062,58.99,75548.99,0.0,-0.97747,4e-05,1.30503]
[1776811990069,58.99,75557.18,0.0,-0.97717,4e-05,1.32013]
[1776811991077,58.99,75558.25,0.0,-0.97713,4e-05,1.32212]
[1776811996112,58.99,75556.8,0.0,-0.97718,4e-05,1.31943]
[1776812001147,58.99,75556.0,0.0,-0.97721,4e-05,1.31795]
[1776812008196,58.99,75556.04,0.0,-0.97721,4e-05,1.31802]
[1776812013230,58.99,75555.63,0.0,-0.97732,4e-05,1.31121]
[1776812017258,58.99,75563.94,0.0,-0.97701,4e-05,1.3266]
[1776812018266,58.99,75566.51,0.0,-0.97691,4e-05,1.33139]
[1776812023304,58.99,75567.23,0.0,-0.97689,4e-05,1.33273]
[1776812025315,58.99,75560.78,0.0,-0.97713,4e-05,1.32073]
[1776812028338,58.99,75555.06,0.0,-0.97734,4e-05,1.31015]
[1776812029346,58.99,75549.65,0.0,-0.97755,4e-05,1.30021]
[1776812030355,58.99,75551.86,0.0,-0.97746,4e-05,1.30427]
[1776812033374,58.99,75555.98,0.0,-0.97731,4e-05,1.31185]
[1776812036396,58.99,75564.14,0.0,-0.977,4e-05,1.32697]
[1776812041431,58.99,75563.09,0.0,-0.97704,4e-05,1.32502]
[1776812043445,58.99,75569.06,0.0,-0.97682,4e-05,1.33615]
[1776812048487,58.99,75569.31,0.0,-0.97681,4e-05,1.33662]
[1776812053525,58.99,75568.63,0.0,-0.97683,4e-05,1.33534]
[1776812058560,58.99,75574.23,0.0,-0.97662,4e-05,1.34584]
[1776812060574,58.99,75581.47,0.0,-0.97634,4e-05,1.35951]
[1776812062037,58.99,75589.62,0.0,-0.97602,4e-05,1.37501]
[1776812063595,58.99,75590.83,0.0,-0.97597,4e-05,1.37733]
[1776812068630,58.99,75589.84,0.0,-0.97601,4e-05,1.37544]
[1776812073664,58.99,75584.68,0.0,-0.97632,4e-05,1.3594]
[1776812078699,58.99,75584.49,0.0,-0.97632,4e-05,1.35904]
[1776812083735,58.99,75585.73,0.0,-0.97627,4e-05,1.36139]
[1776812088771,58.99,75587.33,0.0,-0.97621,4e-05,1.36443]
[1776812090784,58.99,75582.25,0.0,-0.97641,4e-05,1.3548]
[1776812095820,58.99,75580.7,0.0,-0.97647,4e-05,1.35187]
[1776812100873,58.99,75584.84,0.0,-0.97631,4e-05,1.3597]
[1776812104883,58.99,75589.66,0.0,-0.97612,4e-05,1.36886]
[1776812110924,58.99,75592.46,0.0,-0.97601,4e-05,1.37421]
[1776812115959,58.99,75595.2,0.0,-0.9759,4e-05,1.37945]
[1776812118981,58.99,75601.04,0.0,-0.97567,4e-05,1.39067]
[1776812120995,58.99,75604.0,0.0,-0.97555,4e-05,1.39639]
[1776812125024,58.99,75615.75,0.0,-0.97508,4e-05,1.41925]
[1776812126031,58.99,75620.09,0.0,-0.9749,4e-05,1.42776]
[1776812131065,58.99,75621.95,0.0,-0.97493,4e-05,1.42503]
[1776812136107,58.99,75623.4,0.0,-0.97488,4e-05,1.42788]
[1776812141142,58.99,75627.32,0.0,-0.97471,4e-05,1.4356]
[1776812146177,58.99,75627.57,0.0,-0.9747,4e-05,1.4361]
[1776812150204,58.99,75620.45,0.0,-0.975,4e-05,1.42209]
[1776812152220,58.99,75617.7,0.0,-0.97511,4e-05,1.4167]
[1776812157254,58.99,75618.3,0.0,-0.97508,4e-05,1.41787]
[1776812162289,58.99,75614.36,0.0,-0.97524,4e-05,1.41018]
[1776812167328,58.99,75609.22,0.0,-0.97545,4e-05,1.40019]
[1776812172364,58.99,75606.88,0.0,-0.97554,4e-05,1.39566]
[1776812177399,58.99,75608.54,0.0,-0.97548,4e-05,1.39887]
[1776812178407,58.99,75615.29,0.0,-0.9752,4e-05,1.41199]
[1776812179412,58.99,75616.73,0.0,-0.97515,4e-05,1.4148]
[1776812184447,58.99,75618.55,0.0,-0.97507,4e-05,1.41836]
[1776812189482,58.99,75618.28,0.0,-0.97508,4e-05,1.41783]
[1776812194516,58.99,75616.23,0.0,-0.97527,4e-05,1.40748]
[1776812199553,58.99,75617.46,0.0,-0.97522,4e-05,1.40987]
[1776812204588,58.99,75617.94,0.0,-0.9752,4e-05,1.41081]
[1776812209621,58.99,75626.92,0.0,-0.97484,4e-05,1.42841]
[1776812210644,58.99,75629.52,0.0,-0.97473,4e-05,1.43353]
[1776812215664,58.99,75627.36,0.0,-0.97482,4e-05,1.42927]
[1776812221711,58.99,75626.6,0.0,-0.97485,4e-05,1.42778]
[1776812225738,58.99,75633.69,0.0,-0.97456,4e-05,1.44178]
[1776812226755,58.99,75635.55,0.0,-0.97448,4e-05,1.44547]
[1776812231781,58.99,75634.86,0.0,-0.97451,4e-05,1.4441]
[1776812233235,58.99,75642.27,0.0,-0.9742,4e-05,1.45886]
[1776812238830,58.99,75635.36,0.0,-0.97449,4e-05,1.4451]
[1776812243305,58.99,75618.17,0.0,-0.97519,4e-05,1.41126]
[1776812243865,58.99,75618.17,0.0,-0.97519,4e-05,1.41126]
[1776812248901,58.99,75615.12,0.0,-0.97532,4e-05,1.40532]
[1776812254942,58.99,75617.31,0.0,-0.97533,4e-05,1.40323]
[1776812259977,58.99,75616.66,0.0,-0.97536,4e-05,1.40197]
[1776812265011,58.99,75615.07,0.0,-0.97543,4e-05,1.39888]
[1776812270046,58.99,75619.49,0.0,-0.97525,4e-05,1.40748]
[1776812275081,58.99,75616.46,0.0,-0.97537,4e-05,1.40158]
[1776812281123,58.99,75619.02,0.0,-0.97527,4e-05,1.40656]
[1776812286159,58.99,75615.02,0.0,-0.97543,4e-05,1.39879]
[1776812291194,58.99,75622.57,0.0,-0.97512,4e-05,1.41349]
[1776812295221,58.99,75622.46,0.0,-0.97513,4e-05,1.41327]
[1776812300257,58.99,75630.69,0.0,-0.97479,4e-05,1.42943]
[1776812302271,58.99,75634.68,0.0,-0.97463,4e-05,1.43731]
[1776812307305,58.99,75632.52,0.0,-0.97471,4e-05,1.43304]
[1776812312340,58.99,75632.2,0.0,-0.97484,4e-05,1.42599]
[1776812318383,58.99,75631.41,0.0,-0.97487,4e-05,1.42443]
[1776812323418,58.99,75632.1,0.0,-0.97484,4e-05,1.42579]
[1776812328453,58.99,75631.66,0.0,-0.97486,4e-05,1.42492]
[1776812333491,58.99,75633.29,0.0,-0.97479,4e-05,1.42813]
[1776812335505,58.99,75639.2,0.0,-0.97455,4e-05,1.43982]
[1776812340540,58.99,75639.23,0.0,-0.97455,4e-05,1.43988]
[1776812344567,58.99,75633.02,0.0,-0.9748,4e-05,1.4276]
[1776812349603,58.99,75630.78,0.0,-0.97489,4e-05,1.42319]
[1776812354637,58.99,75630.87,0.0,-0.97489,4e-05,1.42337]
[1776812356652,58.99,75639.27,0.0,-0.97454,4e-05,1.43996]
[1776812357659,58.99,75643.34,0.0,-0.97437,4e-05,1.44804]
[1776812359673,58.99,75643.5,0.0,-0.97437,4e-05,1.44836]
[1776812365716,58.99,75642.99,0.0,-0.97439,4e-05,1.44735]
[1776812370751,58.99,75644.0,0.0,-0.97435,4e-05,1.44936]
[1776812371758,58.99,75647.1,0.0,-0.97433,4e-05,1.44905]
[1776812376794,58.99,75640.35,0.0,-0.97461,4e-05,1.43564]
[1776812377799,58.99,75637.51,0.0,-0.97472,4e-05,1.43003]
[1776812382835,58.99,75639.53,0.0,-0.97464,4e-05,1.43402]
[1776812387870,58.99,75640.7,0.0,-0.97459,4e-05,1.43634]
[1776812392906,58.99,75641.49,0.0,-0.97456,4e-05,1.4379]
[1776812397941,58.99,75639.45,0.0,-0.97464,4e-05,1.43386]
[1776812401976,58.99,75628.21,0.0,-0.97511,4e-05,1.41176]
[1776812402982,58.99,75622.88,0.0,-0.97532,4e-05,1.40136]
[1776812404427,58.99,75624.93,0.0,-0.97524,4e-05,1.40535]
[1776812410032,58.99,75626.96,0.0,-0.97516,4e-05,1.40931]
[1776812414500,58.99,75632.38,0.0,-0.97494,4e-05,1.41993]
[1776812416073,58.99,75634.29,0.0,-0.97486,4e-05,1.42368]
[1776812419094,58.99,75638.09,0.0,-0.9747,4e-05,1.43117]
[1776812424571,58.99,75641.08,0.0,-0.97458,4e-05,1.43709]
[1776812427153,58.99,75648.38,0.0,-0.97427,4e-05,1.45161]
[1776812432189,58.99,75647.33,0.0,-0.97443,4e-05,1.44303]
[1776812438232,58.99,75646.71,0.0,-0.97445,4e-05,1.4418]
[1776812443265,58.99,75647.09,0.0,-0.97444,4e-05,1.44255]
[1776812448300,58.99,75647.76,0.0,-0.97441,4e-05,1.44388]
[1776812453336,58.99,75648.67,0.0,-0.97437,4e-05,1.4457]
[1776812458371,58.99,75648.43,0.0,-0.97438,4e-05,1.44522]
[1776812462407,58.99,75657.62,0.0,-0.97399,4e-05,1.4636]
[1776812463414,58.99,75663.14,0.0,-0.97376,4e-05,1.47472]
[1776812464856,58.99,75681.62,0.0,-0.97296,4e-05,1.5124]
[1776812465428,58.99,75681.62,0.0,-0.97296,4e-05,1.5124]
[1776812470465,58.99,75684.22,0.0,-0.97285,4e-05,1.51776]
[1776812472485,58.98,75695.51,0.0,-0.97235,4e-05,1.54113]
[1776812476515,58.98,75703.87,0.0,-0.97198,4e-05,1.5585]
[1776812477530,58.98,75706.27,0.0,-0.97187,5e-05,1.56348]
[1776812479531,58.98,75714.1,0.0,-0.97152,5e-05,1.57989]
[1776812480539,58.98,75719.28,0.0,-0.97129,5e-05,1.59082]
[1776812481545,58.98,75719.68,0.0,-0.97127,5e-05,1.59155]
[1776812486580,58.97,75720.21,0.0,-0.97126,5e-05,1.59207]
[1776812491616,58.97,75719.97,0.0,-0.9714,5e-05,1.58408]
[1776812494637,58.96,75711.81,0.0,-0.97178,5e-05,1.56643]
[1776812496651,58.96,75707.77,0.0,-0.97197,5e-05,1.55776]
[1776812500678,58.96,75715.28,0.0,-0.97163,5e-05,1.57337]
[1776812501686,58.96,75716.14,0.0,-0.9716,5e-05,1.5751]
[1776812502704,58.96,75733.11,0.0,-0.97082,5e-05,1.61131]
[1776812503706,58.95,75738.88,0.0,-0.97055,5e-05,1.62346]
[1776812505717,58.95,75744.08,0.0,-0.97031,5e-05,1.63459]
[1776812507735,58.95,75747.14,0.0,-0.97018,5e-05,1.64068]
[1776812512767,58.94,75748.72,0.0,-0.97013,5e-05,1.6431]
[1776812517804,58.93,75734.75,0.0,-0.97081,5e-05,1.6118]
[1776812522838,58.92,75722.12,0.0,-0.97141,5e-05,1.584]
[1776812523846,58.92,75734.44,0.0,-0.97084,5e-05,1.61028]
[1776812524852,58.92,75741.64,0.0,-0.97051,5e-05,1.62569]
[1776812529887,58.91,75740.5,0.0,-0.97058,5e-05,1.6224]
[1776812534922,58.9,75740.65,0.0,-0.97059,5e-05,1.62194]
[1776812539959,58.89,75742.07,0.0,-0.97054,5e-05,1.6242]
[1776812544992,58.88,75741.73,0.0,-0.97057,5e-05,1.62264]
[1776812550028,58.87,75744.24,0.0,-0.97047,5e-05,1.62726]
[1776812555062,58.87,75739.46,0.0,-0.97083,5e-05,1.6092]
[1776812560098,58.86,75738.9,0.0,-0.97087,5e-05,1.60732]
[1776812565570,58.85,75750.49,0.0,-0.97034,5e-05,1.63176]
[1776812567147,58.85,75758.77,0.0,-0.96996,5e-05,1.64952]
[1776812570169,58.84,75766.57,0.0,-0.9696,5e-05,1.66608]
[1776812573189,58.84,75757.06,0.0,-0.97007,5e-05,1.64445]
[1776812578224,58.83,75759.75,0.0,-0.96996,5e-05,1.64935]
[1776812583272,58.82,75771.78,0.0,-0.96941,5e-05,1.67495]
[1776812584276,58.81,75777.0,0.0,-0.96916,5e-05,1.68634]
[1776812585712,58.81,75784.06,0.0,-0.96882,5e-05,1.7019]
[1776812587297,58.81,75786.15,0.0,-0.96873,5e-05,1.70604]
[1776812588303,58.8,75797.25,0.0,-0.96818,5e-05,1.73087]
[1776812589311,58.8,75794.68,0.0,-0.96832,5e-05,1.72469]
[1776812591324,58.79,75794.47,0.0,-0.96834,5e-05,1.72356]
[1776812593339,58.79,75794.86,0.0,-0.96834,5e-05,1.72378]
[1776812594345,58.78,75787.36,0.0,-0.96872,5e-05,1.70648]
[1776812595783,58.78,75768.83,0.0,-0.96963,5e-05,1.66477]
[1776812596359,58.78,75768.83,0.0,-0.96963,5e-05,1.66451]
[1776812600388,58.77,75769.31,0.0,-0.96963,5e-05,1.66466]
[1776812602402,58.76,75771.27,0.0,-0.96955,5e-05,1.66853]
[1776812607437,58.75,75766.63,0.0,-0.9698,5e-05,1.65708]
[1776812608443,58.75,75758.18,0.0,-0.97021,5e-05,1.63828]
[1776812609451,58.75,75756.59,0.0,-0.97029,5e-05,1.63462]
[1776812614485,58.74,75758.27,0.0,-0.97034,5e-05,1.63046]
[1776812618514,58.73,75748.17,0.0,-0.97083,5e-05,1.60784]
[1776812619521,58.73,75745.99,0.0,-0.97094,5e-05,1.603]
[1776812624555,58.73,75750.72,0.0,-0.97073,5e-05,1.61259]
[1776812629591,58.72,75750.61,0.0,-0.97075,5e-05,1.61162]
[1776812634626,58.71,75749.77,0.0,-0.97081,5e-05,1.60909]
[1776812639661,58.7,75748.32,0.0,-0.97089,5e-05,1.60524]
[1776812641675,58.7,75753.63,0.0,-0.97065,5e-05,1.61647]
[1776812642682,58.7,75751.36,0.0,-0.97076,5e-05,1.61138]
[1776812644696,58.7,75759.12,0.0,-0.9704,5e-05,1.62797]
[1776812646134,58.69,75773.87,0.0,-0.9697,5e-05,1.66002]
[1776812647718,58.69,75774.2,0.0,-0.96969,5e-05,1.66052]
[1776812652752,58.68,75773.39,0.0,-0.96976,5e-05,1.65752]
[1776812656206,58.67,75768.9,0.0,-0.96999,5e-05,1.64671]
[1776812661820,58.66,75771.52,0.0,-0.96989,5e-05,1.65138]
[1776812665843,58.65,75754.4,0.0,-0.97072,5e-05,1.61302]
[1776812666850,58.65,75753.95,0.0,-0.97075,5e-05,1.61188]
[1776812671887,58.64,75754.98,0.0,-0.97084,5e-05,1.6064]
[1776812677928,58.63,75753.3,0.0,-0.97093,5e-05,1.60183]
[1776812682962,58.62,75755.63,0.0,-0.97084,5e-05,1.60623]
[1776812687998,58.62,75756.27,0.0,-0.97082,5e-05,1.60698]
[1776812693032,58.61,75756.39,0.0,-0.97083,5e-05,1.6066]
[1776812698068,58.6,75758.42,0.0,-0.97075,5e-05,1.61037]
[1776812702096,58.6,75768.66,0.0,-0.97028,5e-05,1.63216]
[1776812705117,58.59,75758.39,0.0,-0.97077,5e-05,1.60928]
[1776812709145,58.59,75764.25,0.0,-0.97051,5e-05,1.62149]
[1776812712168,58.58,75769.73,0.0,-0.97026,5e-05,1.633]
[1776812713175,58.58,75791.71,0.0,-0.9692,5e-05,1.68149]
[1776812718219,58.57,75794.1,0.0,-0.96911,5e-05,1.68551]
[1776812719222,58.57,75799.49,0.0,-0.96885,5e-05,1.69736]
[1776812721236,58.56,75811.81,0.0,-0.96825,5e-05,1.72468]
[1776812724257,58.55,75826.37,0.0,-0.96754,5e-05,1.75705]
[1776812727278,58.54,75819.29,0.0,-0.96792,5e-05,1.73959]
[1776812731306,58.52,75812.59,0.0,-0.96842,5e-05,1.71566]
[1776812736775,58.51,75816.12,0.0,-0.96828,5e-05,1.72209]
[1776812741376,58.49,75821.49,0.0,-0.96804,5e-05,1.73272]
[1776812744397,58.48,75827.08,0.0,-0.96778,5e-05,1.74451]
[1776812748425,58.47,75834.78,0.0,-0.96742,5e-05,1.76085]
[1776812749442,58.46,75834.99,0.0,-0.96742,5e-05,1.76095]
[1776812750445,58.46,75842.3,0.0,-0.96705,5e-05,1.77759]
[1776812751455,58.46,75846.0,0.0,-0.96686,5e-05,1.78583]
[1776812752460,58.45,75839.84,0.0,-0.96719,5e-05,1.77101]
[1776812753467,58.45,75837.51,0.0,-0.96732,5e-05,1.76518]
[1776812758505,58.43,75833.24,0.0,-0.96759,5e-05,1.75333]
[1776812760515,58.42,75824.2,0.0,-0.96807,5e-05,1.73177]
[1776812761522,58.42,75822.82,0.0,-0.96814,5e-05,1.72826]
[1776812764543,58.41,75839.98,0.0,-0.96729,5e-05,1.76692]
[1776812765551,58.41,75848.68,0.0,-0.96684,5e-05,1.78687]
[1776812766996,58.4,75847.35,0.0,-0.96693,5e-05,1.7829]
[1776812772602,58.38,75851.32,0.0,-0.96677,5e-05,1.79009]
[1776812777636,58.36,75849.93,0.0,-0.96689,5e-05,1.78466]
[1776812782672,58.34,75842.1,0.0,-0.96735,5e-05,1.76424]
[1776812784686,58.33,75837.05,0.0,-0.96763,5e-05,1.75171]
[1776812785694,58.32,75835.16,0.0,-0.96773,5e-05,1.74696]
[1776812787141,58.32,75830.0,0.0,-0.96801,5e-05,1.73435]
[1776812792742,58.3,75832.45,0.0,-0.96805,5e-05,1.73103]
[1776812797778,58.28,75832.54,0.0,-0.96808,5e-05,1.72951]
[1776812799793,58.28,75828.32,0.0,-0.96831,5e-05,1.71918]
[1776812804829,58.26,75822.06,0.0,-0.96866,5e-05,1.70334]
[1776812807282,58.25,75820.36,0.0,-0.96877,5e-05,1.69863]
[1776812812885,58.24,75821.43,0.0,-0.96874,5e-05,1.69966]
[1776812817920,58.23,75822.24,0.0,-0.96873,5e-05,1.70009]
[1776812822955,58.21,75821.1,0.0,-0.96882,5e-05,1.69609]
[1776812824969,58.21,75809.88,0.0,-0.96939,5e-05,1.6702]
[1776812825977,58.21,75810.75,0.0,-0.96935,5e-05,1.67193]
[1776812831011,58.19,75811.66,0.0,-0.96933,5e-05,1.67281]
[1776812835040,58.19,75819.7,0.0,-0.96896,5e-05,1.69004]
[1776812836047,58.18,75817.87,0.0,-0.96905,5e-05,1.68564]
[1776812840076,58.17,75807.9,0.0,-0.96957,5e-05,1.66201]
[1776812845110,58.16,75804.74,0.0,-0.96975,5e-05,1.6539]
[1776812850145,58.15,75806.87,0.0,-0.96967,5e-05,1.65761]
[1776812855179,58.14,75805.29,0.0,-0.96989,5e-05,1.646]
[1776812860215,58.13,75804.35,0.0,-0.96996,5e-05,1.64294]
[1776812864243,58.12,75813.76,0.0,-0.96951,5e-05,1.66317]
[1776812869278,58.11,75817.99,0.0,-0.96933,5e-05,1.67152]
[1776812872299,58.1,75827.77,0.0,-0.96886,5e-05,1.69291]
[1776812877334,58.09,75833.02,0.0,-0.96863,5e-05,1.70347]
[1776812882369,58.08,75821.52,0.0,-0.96923,5e-05,1.676]
[1776812883375,58.08,75815.41,0.0,-0.96954,5e-05,1.66203]
[1776812888410,58.07,75812.49,0.0,-0.96971,5e-05,1.65447]
[1776812893445,58.06,75813.15,0.0,-0.96969,5e-05,1.65499]
[1776812898481,58.05,75810.51,0.0,-0.96984,5e-05,1.64815]
[1776812899488,58.04,75818.94,0.0,-0.96944,5e-05,1.66683]
[1776812900495,58.04,75828.85,0.0,-0.96895,5e-05,1.68899]
[1776812904523,58.03,75835.29,0.0,-0.96865,5e-05,1.70264]
[1776812909558,58.02,75840.55,0.0,-0.96841,5e-05,1.7133]
[1776812911572,58.01,75843.9,0.0,-0.96838,5e-05,1.71319]
[1776812914593,58.0,75849.41,0.0,-0.96812,5e-05,1.72501]
[1776812919629,57.99,75849.18,0.0,-0.96817,5e-05,1.72298]
[1776812924662,57.98,75855.01,0.0,-0.9679,5e-05,1.73496]
[1776812928129,57.97,75860.9,0.0,-0.96762,5e-05,1.74768]
[1776812933726,57.95,75861.97,0.0,-0.96761,5e-05,1.7481]
[1776812938760,57.93,75864.01,0.0,-0.96754,5e-05,1.75114]
[1776812942789,57.92,75857.05,0.0,-0.96793,5e-05,1.73353]
[1776812944803,57.91,75852.1,0.0,-0.9682,5e-05,1.72144]
[1776812949838,57.89,75851.15,0.0,-0.96828,5e-05,1.71775]
[1776812951853,57.89,75844.27,0.0,-0.96865,5e-05,1.70136]
[1776812952860,57.89,75851.93,0.0,-0.96826,5e-05,1.71871]
[1776812953867,57.88,75855.38,0.0,-0.96809,5e-05,1.7264]
[1776812958904,57.87,75854.43,0.0,-0.96817,5e-05,1.72269]
[1776812963940,57.86,75847.93,0.0,-0.96854,5e-05,1.70624]
[1776812968976,57.84,75844.71,0.0,-0.96873,5e-05,1.69754]
[1776812974012,57.83,75844.55,0.0,-0.96889,5e-05,1.68874]
[1776812977034,57.82,75851.6,0.0,-0.96855,5e-05,1.70416]
[1776812982068,57.81,75850.51,0.0,-0.96864,5e-05,1.70033]
[1776812988550,57.79,75849.52,0.0,-0.96873,5e-05,1.69625]
[1776812994153,57.78,75847.47,0.0,-0.96886,5e-05,1.69035]
[1776812999187,57.77,75846.8,0.0,-0.96892,5e-05,1.68766]
[1776813003217,57.76,75841.66,0.0,-0.96919,5e-05,1.67505]
[1776813006240,57.75,75830.91,0.0,-0.96974,5e-05,1.65013]
[1776813007248,57.75,75823.81,0.0,-0.97009,5e-05,1.63406]
[1776813008254,57.75,75822.71,0.0,-0.97015,5e-05,1.63146]
[1776813013287,57.75,75816.78,0.0,-0.97045,5e-05,1.6176]
[1776813018323,57.74,75812.31,0.0,-0.97068,5e-05,1.60702]
[1776813022351,57.73,75806.43,0.0,-0.97097,5e-05,1.59362]
[1776813027387,57.73,75802.71,0.0,-0.97116,5e-05,1.58505]
[1776813032421,57.73,75801.03,0.0,-0.97137,5e-05,1.57408]
[1776813034435,57.73,75788.97,0.0,-0.97193,5e-05,1.5479]
[1776813039470,57.72,75791.97,0.0,-0.9718,5e-05,1.55426]
[1776813043500,57.72,75786.8,0.0,-0.97204,5e-05,1.54304]
[1776813048534,57.72,75790.18,0.0,-0.97188,5e-05,1.55024]
[1776813053570,57.72,75790.89,0.0,-0.97185,5e-05,1.55165]
[1776813058603,57.72,75791.39,0.0,-0.97183,5e-05,1.55261]
[1776813063639,57.72,75786.55,0.0,-0.97206,5e-05,1.5421]
[1776813069115,57.72,75785.71,0.0,-0.9721,5e-05,1.54028]
[1776813074715,57.72,75784.8,0.0,-0.97214,5e-05,1.53833]
[1776813077739,57.72,75791.71,0.0,-0.97182,5e-05,1.55317]
[1776813079186,57.72,75798.08,0.0,-0.97152,5e-05,1.56691]
[1776813081766,57.72,75798.24,0.0,-0.97152,5e-05,1.56719]
[1776813087808,57.71,75800.76,0.0,-0.97141,5e-05,1.57233]
[1776813093849,57.71,75800.52,0.0,-0.97154,5e-05,1.56461]
[1776813099326,57.71,75798.74,0.0,-0.97163,5e-05,1.56056]
[1776813106942,57.71,75799.01,0.0,-0.97162,5e-05,1.56088]
[1776813110970,57.71,75787.42,0.0,-0.97216,5e-05,1.5358]
[1776813111977,57.71,75782.79,0.0,-0.97238,5e-05,1.52591]
[1776813113991,57.71,75781.9,0.0,-0.97242,5e-05,1.52402]
[1776813119466,57.71,75780.75,0.0,-0.97247,5e-05,1.52157]
[1776813125068,57.71,75780.31,0.0,-0.97249,5e-05,1.52064]
[1776813130104,57.71,75780.74,0.0,-0.97247,5e-05,1.52155]
[1776813135138,57.71,75785.62,0.0,-0.97225,5e-05,1.53195]
[1776813137151,57.71,75787.54,0.0,-0.97216,5e-05,1.53606]
[1776813143195,57.71,75786.76,0.0,-0.97219,5e-05,1.53439]
[1776813149685,57.71,75787.62,0.0,-0.97215,5e-05,1.53623]
[1776813154281,57.71,75783.51,0.0,-0.97246,5e-05,1.52064]
[1776813159306,57.71,75781.48,0.0,-0.97255,5e-05,1.51633]
[1776813163336,57.71,75788.86,0.0,-0.97221,5e-05,1.53205]
[1776813164341,57.71,75788.87,0.0,-0.97221,5e-05,1.53207]
[1776813168369,57.71,75782.63,0.0,-0.9725,5e-05,1.51877]
[1776813173404,57.71,75783.89,0.0,-0.97244,5e-05,1.52145]
[1776813175418,57.71,75768.4,0.0,-0.97314,4e-05,1.48875]
[1776813176425,57.71,75760.16,0.0,-0.97351,4e-05,1.47157]
[1776813177433,57.71,75758.71,0.0,-0.97358,4e-05,1.46856]
[1776813182469,57.71,75753.02,0.0,-0.97383,4e-05,1.4568]
[1776813184484,57.71,75753.5,0.0,-0.97381,4e-05,1.45779]
[1776813185488,57.71,75754.49,0.0,-0.97376,4e-05,1.45983]
[1776813190524,57.71,75752.17,0.0,-0.97386,4e-05,1.45505]
[1776813195559,57.71,75751.94,0.0,-0.97387,4e-05,1.45457]
[1776813200593,57.71,75751.25,0.0,-0.9739,4e-05,1.45315]
[1776813205628,57.71,75749.8,0.0,-0.97397,4e-05,1.45017]
[1776813207641,57.71,75743.48,0.0,-0.97424,4e-05,1.43723]
[1776813212679,57.71,75739.07,0.0,-0.97454,4e-05,1.4217]
[1776813213686,57.71,75738.26,0.0,-0.97458,4e-05,1.42006]
[1776813216707,57.71,75732.87,0.0,-0.97481,4e-05,1.40918]
[1776813218727,57.71,75740.57,0.0,-0.97448,4e-05,1.42474]
[1776813219750,57.71,75751.75,0.0,-0.974,4e-05,1.44756]
[1776813220750,57.71,75754.83,0.0,-0.97386,4e-05,1.45389]
[1776813225786,57.71,75753.83,0.0,-0.9739,4e-05,1.45183]
[1776813230828,57.71,75749.53,0.0,-0.97409,4e-05,1.44301]
[1776813232836,57.71,75755.24,0.0,-0.97384,4e-05,1.45474]
[1776813237871,57.71,75752.06,0.0,-0.97398,4e-05,1.4482]
[1776813242907,57.71,75754.54,0.0,-0.97387,4e-05,1.4533]
[1776813247940,57.71,75753.64,0.0,-0.97391,4e-05,1.45144]
[1776813252975,57.71,75754.53,0.0,-0.97387,4e-05,1.45328]
[1776813258011,57.71,75753.97,0.0,-0.9739,4e-05,1.45212]
[1776813259017,57.71,75759.27,0.0,-0.97367,4e-05,1.46306]
[1776813260465,57.71,75766.27,0.0,-0.97335,4e-05,1.4776]
[1776813261033,57.71,75766.27,0.0,-0.97335,4e-05,1.4776]
[1776813266067,57.71,75767.47,0.0,-0.9733,4e-05,1.4801]
[1776813270535,57.71,75759.81,0.0,-0.97364,4e-05,1.46418]
[1776813272109,57.71,75759.96,0.0,-0.97375,4e-05,1.45783]
[1776813277144,57.71,75762.16,0.0,-0.97365,4e-05,1.46237]
[1776813278151,57.71,75767.72,0.0,-0.9734,4e-05,1.47392]
[1776813279158,57.71,75771.04,0.0,-0.97326,4e-05,1.48084]
[1776813284193,57.71,75771.17,0.0,-0.97325,4e-05,1.48111]
[1776813290676,57.71,75770.15,0.0,-0.9733,4e-05,1.47898]
[1776813296277,57.71,75773.87,0.0,-0.97313,4e-05,1.48676]
[1776813301312,57.71,75773.72,0.0,-0.97314,4e-05,1.48644]
[1776813307354,57.71,75773.97,0.0,-0.97312,4e-05,1.48697]
[1776813310816,57.71,75779.02,0.0,-0.9729,5e-05,1.49757]
[1776813316417,57.71,75780.12,0.0,-0.97285,5e-05,1.49989]
[1776813321455,57.71,75781.42,0.0,-0.97279,5e-05,1.50264]
[1776813324474,57.71,75785.65,0.0,-0.9726,5e-05,1.51158]
[1776813327495,57.71,75780.35,0.0,-0.97284,5e-05,1.50038]
[1776813330516,57.71,75765.58,0.0,-0.9735,4e-05,1.46947]
[1776813331523,57.71,75755.82,0.0,-0.97404,4e-05,1.44266]
[1776813332531,57.71,75757.84,0.0,-0.97395,4e-05,1.44681]
[1776813337565,57.71,75764.0,0.0,-0.97368,4e-05,1.45951]
[1776813342599,57.71,75764.76,0.0,-0.97365,4e-05,1.46108]
[1776813347635,57.71,75762.6,0.0,-0.97375,4e-05,1.45662]
[1776813352670,57.71,75773.62,0.0,-0.97326,4e-05,1.47951]
[1776813353677,57.71,75775.44,0.0,-0.97317,4e-05,1.48331]
[1776813358713,57.71,75777.16,0.0,-0.9731,5e-05,1.48691]
[1776813363746,57.71,75778.32,0.0,-0.97304,5e-05,1.48935]
[1776813368782,57.71,75788.76,0.0,-0.97257,5e-05,1.51138]
[1776813369793,57.71,75795.41,0.0,-0.97226,5e-05,1.52553]
[1776813370800,57.71,75798.47,0.0,-0.97212,5e-05,1.53208]
[1776813372810,57.71,75791.19,0.0,-0.97246,5e-05,1.51654]
[1776813373817,57.71,75788.39,0.0,-0.97259,5e-05,1.51059]
[1776813378851,57.71,75788.68,0.0,-0.97257,5e-05,1.51121]
[1776813380865,57.71,75794.54,0.0,-0.9723,5e-05,1.52367]
[1776813382880,57.71,75801.29,0.0,-0.97199,5e-05,1.53813]
[1776813384893,57.71,75799.26,0.0,-0.97209,5e-05,1.53377]
[1776813389930,57.71,75798.4,0.0,-0.97213,5e-05,1.53192]
[1776813392952,57.71,75791.49,0.0,-0.97256,5e-05,1.51035]
[1776813393958,57.71,75781.87,0.0,-0.973,5e-05,1.49004]
[1776813394966,57.71,75785.29,0.0,-0.97284,5e-05,1.49724]
[1776813401007,57.71,75785.92,0.0,-0.97282,5e-05,1.49857]
[1776813406042,57.71,75788.78,0.0,-0.97269,5e-05,1.50461]
[1776813411527,57.71,75793.35,0.0,-0.97248,5e-05,1.5143]
[1776813413092,57.71,75798.78,0.0,-0.97223,5e-05,1.52588]
[1776813414099,57.71,75798.9,0.0,-0.97222,5e-05,1.52613]
[1776813420141,57.71,75797.31,0.0,-0.97229,5e-05,1.52274]
[1776813425179,57.71,75808.58,0.0,-0.97177,5e-05,1.54693]
[1776813426185,57.71,75812.5,0.0,-0.97159,5e-05,1.55538]
[1776813431679,57.7,75814.26,0.0,-0.97151,5e-05,1.55903]
[1776813434240,57.7,75820.2,0.0,-0.97123,5e-05,1.57186]
[1776813435246,57.7,75824.84,0.0,-0.97101,5e-05,1.58196]
[1776813439273,57.7,75826.86,0.0,-0.97092,5e-05,1.58611]
[1776813444309,57.69,75828.44,0.0,-0.97085,5e-05,1.58919]
[1776813449343,57.69,75827.41,0.0,-0.97091,5e-05,1.58654]
[1776813454379,57.69,75824.95,0.0,-0.97115,5e-05,1.57382]
[1776813459413,57.69,75826.0,0.0,-0.97111,5e-05,1.57585]
[1776813464448,57.68,75824.33,0.0,-0.9712,5e-05,1.57194]
[1776813469484,57.68,75829.28,0.0,-0.97096,5e-05,1.5825]
[1776813474520,57.68,75825.44,0.0,-0.97115,5e-05,1.5738]
[1776813479555,57.67,75812.58,0.0,-0.97177,5e-05,1.54561]
[1776813480562,57.67,75809.99,0.0,-0.97189,5e-05,1.54002]
[1776813484589,57.67,75816.96,0.0,-0.97156,5e-05,1.55509]
[1776813486603,57.67,75816.95,0.0,-0.97156,5e-05,1.55503]
[1776813488618,57.67,75811.19,0.0,-0.97184,5e-05,1.54254]
[1776813490631,57.67,75811.03,0.0,-0.97184,5e-05,1.54219]
[1776813495665,57.67,75814.83,0.0,-0.97167,5e-05,1.55038]
[1776813498687,57.67,75809.36,0.0,-0.97192,5e-05,1.53854]
[1776813499698,57.67,75802.39,0.0,-0.97225,5e-05,1.52358]
[1776813500701,57.67,75800.6,0.0,-0.97233,5e-05,1.51976]
[1776813504736,57.67,75805.85,0.0,-0.97209,5e-05,1.53099]
[1776813509764,57.67,75804.67,0.0,-0.97214,5e-05,1.52846]
[1776813514798,57.67,75809.29,0.0,-0.97204,5e-05,1.53149]
[1776813515806,57.67,75809.0,0.0,-0.97206,5e-05,1.53087]
[1776813521849,57.67,75804.23,0.0,-0.97228,5e-05,1.52065]
[1776813526882,57.67,75803.81,0.0,-0.9723,5e-05,1.51975]
[1776813531919,57.67,75806.81,0.0,-0.97216,5e-05,1.52617]
[1776813532928,57.67,75812.17,0.0,-0.97191,5e-05,1.53768]
[1776813533934,57.67,75812.85,0.0,-0.97188,5e-05,1.53913]
[1776813536955,57.67,75805.0,0.0,-0.97225,5e-05,1.52224]
[1776813537962,57.67,75801.56,0.0,-0.9724,5e-05,1.5149]
[1776813541990,57.67,75807.74,0.0,-0.97212,5e-05,1.52811]
[1776813545011,57.67,75815.22,0.0,-0.97177,5e-05,1.54421]
[1776813546022,57.67,75817.06,0.0,-0.97168,5e-05,1.54817]
[1776813548037,57.67,75822.29,0.0,-0.97144,5e-05,1.55946]
[1776813552060,57.67,75828.81,0.0,-0.97113,5e-05,1.5735]
[1776813555081,57.67,75838.49,0.0,-0.97067,5e-05,1.59459]
[1776813556088,57.67,75839.65,0.0,-0.97061,5e-05,1.59706]
[1776813559110,57.66,75849.14,0.0,-0.97016,5e-05,1.61784]
[1776813560117,57.66,75854.97,0.0,-0.96987,5e-05,1.63077]
[1776813561122,57.66,75853.98,0.0,-0.96992,5e-05,1.62839]
[1776813564144,57.66,75861.74,0.0,-0.96955,5e-05,1.6454]
[1776813565151,57.65,75863.68,0.0,-0.96946,5e-05,1.6496]
[1776813570186,57.64,75862.12,0.0,-0.96956,5e-05,1.6451]
[1776813573207,57.64,75850.65,0.0,-0.97026,5e-05,1.61166]
[1776813574213,57.64,75847.24,0.0,-0.97043,5e-05,1.60393]
[1776813579248,57.63,75845.82,0.0,-0.97051,5e-05,1.60017]
[1776813582733,57.63,75839.83,0.0,-0.97081,5e-05,1.58644]
[1776813584285,57.63,75838.21,0.0,-0.9709,5e-05,1.58268]
[1776813587307,57.62,75829.93,0.0,-0.9713,5e-05,1.56435]
[1776813588313,57.62,75828.81,0.0,-0.97135,5e-05,1.56177]
[1776813593353,57.62,75825.78,0.0,-0.9715,5e-05,1.55492]
[1776813598384,57.62,75826.5,0.0,-0.97147,5e-05,1.5563]
[1776813603419,57.62,75831.16,0.0,-0.97126,5e-05,1.56623]
[1776813608454,57.61,75832.35,0.0,-0.97121,5e-05,1.56857]
[1776813613488,57.61,75831.29,0.0,-0.97126,5e-05,1.56599]
[1776813618524,57.61,75829.41,0.0,-0.97136,5e-05,1.56166]
[1776813620538,57.61,75837.03,0.0,-0.97099,5e-05,1.57827]
[1776813621544,57.61,75836.71,0.0,-0.97101,5e-05,1.5775]
[1776813626580,57.6,75836.48,0.0,-0.97103,5e-05,1.57668]
[1776813631615,57.6,75840.2,0.0,-0.97098,5e-05,1.57751]
[1776813633111,57.6,75833.66,0.0,-0.97129,5e-05,1.5631]
[1776813634635,57.6,75829.37,0.0,-0.9715,5e-05,1.55364]
[1776813637657,57.6,75826.68,0.0,-0.97163,5e-05,1.54773]
[1776813643187,57.6,75822.18,0.0,-0.97184,5e-05,1.53791]
[1776813645714,57.6,75819.03,0.0,-0.97199,5e-05,1.53111]
[1776813648734,57.6,75809.43,0.0,-0.97244,5e-05,1.51055]
[1776813649740,57.6,75818.7,0.0,-0.97201,5e-05,1.5304]
[1776813650750,57.6,75816.38,0.0,-0.97212,5e-05,1.52541]
[1776813653258,57.6,75809.5,0.0,-0.97244,5e-05,1.5107]
[1776813658804,57.6,75810.95,0.0,-0.97237,5e-05,1.51379]
[1776813663841,57.6,75811.56,0.0,-0.97234,5e-05,1.51509]
[1776813668874,57.6,75821.65,0.0,-0.97187,5e-05,1.53676]
[1776813669881,57.6,75832.15,0.0,-0.97137,5e-05,1.55954]
[1776813670909,57.6,75834.64,0.0,-0.97125,5e-05,1.56494]
[1776813672917,57.6,75843.69,0.0,-0.97082,5e-05,1.58473]
[1776813673922,57.59,75843.73,0.0,-0.97082,5e-05,1.58474]
[1776813677950,57.59,75830.24,0.0,-0.97147,5e-05,1.5549]
[1776813678957,57.59,75828.03,0.0,-0.97158,5e-05,1.55007]
[1776813683992,57.59,75835.65,0.0,-0.97122,5e-05,1.56655]
[1776813689037,57.59,75836.1,0.0,-0.9712,5e-05,1.5673]
[1776813693066,57.59,75840.15,0.0,-0.97113,5e-05,1.56898]
[1776813694072,57.59,75841.76,0.0,-0.97106,5e-05,1.57247]
[1776813700115,57.58,75845.51,0.0,-0.97089,5e-05,1.58033]
[1776813701121,57.58,75839.23,0.0,-0.97119,5e-05,1.56646]
[1776813702128,57.58,75838.3,0.0,-0.97124,5e-05,1.56438]
[1776813704147,57.58,75831.97,0.0,-0.97154,5e-05,1.5505]
[1776813705149,57.58,75822.7,0.0,-0.97198,5e-05,1.53042]
[1776813706156,57.58,75818.3,0.0,-0.97218,5e-05,1.52096]
[1776813710184,57.58,75809.81,0.0,-0.97258,5e-05,1.50284]
[1776813712199,57.58,75809.69,0.0,-0.97258,5e-05,1.50258]
[1776813717234,57.58,75815.68,0.0,-0.9723,5e-05,1.51535]
[1776813719248,57.58,75816.3,0.0,-0.97228,5e-05,1.51668]
[1776813724283,57.58,75813.22,0.0,-0.97242,5e-05,1.5101]
[1776813726299,57.58,75807.59,0.0,-0.97268,5e-05,1.49813]
[1776813731332,57.58,75808.81,0.0,-0.97262,5e-05,1.50071]
[1776813736367,57.58,75808.45,0.0,-0.97264,5e-05,1.49995]
[1776813740395,57.58,75817.23,0.0,-0.97223,5e-05,1.51867]
[1776813741402,57.58,75820.78,0.0,-0.97207,5e-05,1.52629]
[1776813742411,57.58,75822.4,0.0,-0.97199,5e-05,1.52977]
[1776813747443,57.58,75821.21,0.0,-0.97205,5e-05,1.52721]
[1776813749462,57.58,75828.74,0.0,-0.97169,5e-05,1.54347]
[1776813751474,57.58,75829.77,0.0,-0.97176,5e-05,1.53871]
[1776813755503,57.58,75824.06,0.0,-0.97203,5e-05,1.52634]
[1776813756510,57.58,75814.46,0.0,-0.97248,5e-05,1.50579]
[1776813757516,57.58,75813.26,0.0,-0.97254,5e-05,1.50323]
[1776813760538,57.58,75808.47,0.0,-0.97276,5e-05,1.49307]
[1776813765574,57.58,75807.68,0.0,-0.97279,5e-05,1.4914]
[1776813768595,57.58,75802.32,0.0,-0.97304,5e-05,1.48009]
[1776813769602,57.58,75801.31,0.0,-0.97308,5e-05,1.47797]
[1776813774636,57.58,75801.74,0.0,-0.97307,5e-05,1.47887]
[1776813779678,57.58,75804.14,0.0,-0.97296,5e-05,1.48392]
[1776813782699,57.58,75801.82,0.0,-0.97306,5e-05,1.47904]
[1776813784202,57.58,75798.65,0.0,-0.97321,5e-05,1.47238]
[1776813791764,57.58,75799.16,0.0,-0.97318,5e-05,1.47345]
[1776813796798,57.58,75799.16,0.0,-0.97318,5e-05,1.47345]
[1776813798812,57.58,75807.79,0.0,-0.97279,5e-05,1.49163]
[1776813799822,57.58,75805.64,0.0,-0.97289,5e-05,1.48709]
[1776813801832,57.58,75795.67,0.0,-0.97334,5e-05,1.46615]
[1776813802840,57.58,75790.09,0.0,-0.97359,4e-05,1.45452]
[1776813804344,57.58,75793.92,0.0,-0.97342,4e-05,1.4625]
[1776813806870,57.58,75795.42,0.0,-0.97335,5e-05,1.46563]
[1776813810896,57.58,75788.89,0.0,-0.97364,4e-05,1.45203]
[1776813812909,57.58,75781.66,0.0,-0.97408,4e-05,1.43041]
[1776813814413,57.58,75782.05,0.0,-0.97406,4e-05,1.43121]
[1776813819960,57.58,75780.56,0.0,-0.97413,4e-05,1.42816]
[1776813824998,57.58,75780.51,0.0,-0.97413,4e-05,1.42805]
[1776813828018,57.58,75788.98,0.0,-0.97376,4e-05,1.4455]
[1776813829025,57.58,75793.97,0.0,-0.97353,4e-05,1.45585]
[1776813832049,57.58,75787.5,0.0,-0.97382,4e-05,1.44244]
[1776813833054,57.58,75786.33,0.0,-0.97387,4e-05,1.44002]
[1776813838090,57.58,75796.56,0.0,-0.97342,4e-05,1.46125]
[1776813839098,57.58,75798.17,0.0,-0.97334,5e-05,1.46461]
[1776813844132,57.58,75800.07,0.0,-0.97326,5e-05,1.46858]
[1776813845139,57.58,75806.34,0.0,-0.97297,5e-05,1.48175]
[1776813846145,57.58,75807.57,0.0,-0.97292,5e-05,1.48434]
[1776813848162,57.58,75797.12,0.0,-0.97339,5e-05,1.46241]
[1776813849167,57.58,75798.28,0.0,-0.97334,5e-05,1.46484]
[1776813854202,57.58,75797.81,0.0,-0.97336,5e-05,1.46385]
[1776813859238,57.58,75795.78,0.0,-0.97345,4e-05,1.45962]
[1776813862258,57.58,75793.74,0.0,-0.97354,4e-05,1.45537]
[1776813867293,57.58,75798.43,0.0,-0.97333,5e-05,1.46515]
[1776813870319,57.58,75806.86,0.0,-0.97295,5e-05,1.48284]
[1776813871322,57.58,75811.96,0.0,-0.97283,5e-05,1.48678]
[1776813872337,57.58,75813.56,0.0,-0.97276,5e-05,1.49016]
[1776813877365,57.58,75814.79,0.0,-0.9727,5e-05,1.49277]
[1776813882399,57.58,75815.21,0.0,-0.97268,5e-05,1.49366]
[1776813887435,57.58,75816.33,0.0,-0.97263,5e-05,1.49603]
[1776813889448,57.58,75823.01,0.0,-0.97232,5e-05,1.51026]
[1776813892470,57.58,75827.14,0.0,-0.97213,5e-05,1.51911]
[1776813897505,57.58,75826.79,0.0,-0.97215,5e-05,1.51836]
[1776813899519,57.58,75816.7,0.0,-0.97262,5e-05,1.49682]
[1776813900526,57.58,75817.45,0.0,-0.97258,5e-05,1.49841]
[1776813905567,57.58,75814.82,0.0,-0.9727,5e-05,1.49283]
[1776813910596,57.58,75818.41,0.0,-0.97254,5e-05,1.50045]
[1776813912610,57.58,75810.28,0.0,-0.97291,5e-05,1.48323]
[1776813913616,57.58,75810.26,0.0,-0.97291,5e-05,1.48319]
[1776813917646,57.58,75803.42,0.0,-0.97322,5e-05,1.46881]
[1776813918653,57.58,75804.39,0.0,-0.97318,5e-05,1.47084]
[1776813923686,57.58,75801.85,0.0,-0.97329,5e-05,1.46552]
[1776813925194,57.58,75807.33,0.0,-0.97305,5e-05,1.47702]
[1776813926709,57.58,75800.19,0.0,-0.97337,5e-05,1.46205]
[1776813927715,57.58,75797.66,0.0,-0.97348,4e-05,1.45678]
[1776813932750,57.58,75798.23,0.0,-0.97357,4e-05,1.45121]
[1776813937785,57.58,75792.54,0.0,-0.97383,4e-05,1.43942]
[1776813938792,57.58,75792.08,0.0,-0.97385,4e-05,1.43847]
[1776813942820,57.58,75800.5,0.0,-0.97347,5e-05,1.45593]
[1776813943828,57.58,75800.01,0.0,-0.97349,4e-05,1.45491]
[1776813949870,57.58,75797.61,0.0,-0.9736,4e-05,1.44992]
[1776813951883,57.58,75789.2,0.0,-0.97398,4e-05,1.43254]
[1776813953897,57.58,75785.07,0.0,-0.97416,4e-05,1.42405]
[1776813958932,57.58,75785.76,0.0,-0.97413,4e-05,1.42547]
[1776813961953,57.58,75779.98,0.0,-0.97438,4e-05,1.41365]
[1776813963966,57.58,75777.96,0.0,-0.97447,4e-05,1.40954]
[1776813969018,57.58,75778.05,0.0,-0.97447,4e-05,1.40972]
[1776813974053,57.58,75776.92,0.0,-0.97452,4e-05,1.40742]
[1776813979091,57.58,75774.97,0.0,-0.9746,4e-05,1.40347]
[1776813984142,57.58,75775.18,0.0,-0.97459,4e-05,1.40389]
[1776813989173,57.58,75774.0,0.0,-0.97464,4e-05,1.4015]
[1776813991187,57.58,75780.31,0.0,-0.97448,4e-05,1.40768]
[1776813992193,57.58,75782.72,0.0,-0.97438,4e-05,1.41258]
[1776813997245,57.58,75780.66,0.0,-0.97447,4e-05,1.40839]
[1776814002280,57.58,75776.15,0.0,-0.97466,4e-05,1.39924]
[1776814003288,57.58,75769.17,0.0,-0.97496,4e-05,1.38516]
[1776814004295,57.58,75767.53,0.0,-0.97503,4e-05,1.38186]
[1776814005302,57.58,75762.23,0.0,-0.97526,4e-05,1.37126]
[1776814006309,57.58,75760.4,0.0,-0.97534,4e-05,1.36761]
[1776814011349,57.58,75764.41,0.0,-0.97517,4e-05,1.37562]
[1776814016379,57.58,75766.35,0.0,-0.97508,4e-05,1.3795]
[1776814021413,57.58,75762.02,0.0,-0.97527,4e-05,1.37084]
[1776814023428,57.58,75759.23,0.0,-0.97539,4e-05,1.36529]
[1776814028463,57.58,75759.59,0.0,-0.97537,4e-05,1.366]
[1776814033499,57.58,75754.02,0.0,-0.97561,4e-05,1.35496]
[1776814034505,57.58,75761.62,0.0,-0.97529,4e-05,1.37005]
[1776814035512,57.58,75765.58,0.0,-0.97512,4e-05,1.37796]
[1776814038533,57.58,75766.35,0.0,-0.97508,4e-05,1.3795]
[1776814043570,57.58,75766.29,0.0,-0.97509,4e-05,1.37938]
[1776814048604,57.58,75772.82,0.0,-0.97481,4e-05,1.39251]
[1776814055657,57.58,75773.61,0.0,-0.97489,4e-05,1.3875]
[1776814060690,57.58,75771.88,0.0,-0.97496,4e-05,1.38402]
[1776814066180,57.58,75774.44,0.0,-0.97485,4e-05,1.38917]
[1776814071767,57.58,75777.79,0.0,-0.97471,4e-05,1.39593]
[1776814076803,57.58,75775.61,0.0,-0.9748,4e-05,1.39153]
[1776814081838,57.58,75773.57,0.0,-0.97489,4e-05,1.38742]
[1776814087880,57.58,75771.88,0.0,-0.97496,4e-05,1.38402]
[1776814088887,57.58,75783.26,0.0,-0.97447,4e-05,1.40703]
[1776814089894,57.58,75789.25,0.0,-0.9742,4e-05,1.41925]
[1776814090901,57.58,75788.47,0.0,-0.97424,4e-05,1.41765]
[1776814096396,57.58,75788.48,0.0,-0.97424,4e-05,1.41768]
[1776814101978,57.58,75791.61,0.0,-0.9741,4e-05,1.42409]
[1776814107014,57.58,75788.32,0.0,-0.97425,4e-05,1.41735]
[1776814112049,57.58,75787.84,0.0,-0.97438,4e-05,1.40969]
[1776814115069,57.58,75780.28,0.0,-0.97471,4e-05,1.39434]
[1776814118097,57.58,75779.49,0.0,-0.97475,4e-05,1.39275]
[1776814123131,57.58,75781.86,0.0,-0.97464,4e-05,1.39754]
[1776814128166,57.58,75784.02,0.0,-0.97455,4e-05,1.40192]
[1776814130179,57.58,75789.1,0.0,-0.97433,4e-05,1.41226]
[1776814135215,57.58,75785.19,0.0,-0.9745,4e-05,1.4043]
[1776814140250,57.58,75785.37,0.0,-0.97449,4e-05,1.40466]
[1776814145289,57.58,75779.44,0.0,-0.97475,4e-05,1.39265]
[1776814150325,57.58,75777.16,0.0,-0.97485,4e-05,1.38805]
[1776814155380,57.58,75774.92,0.0,-0.97494,4e-05,1.38354]
[1776814159408,57.58,75781.85,0.0,-0.97464,4e-05,1.39752]
[1776814160415,57.58,75783.03,0.0,-0.97459,4e-05,1.39991]
[1776814165449,57.58,75783.5,0.0,-0.97457,4e-05,1.40087]
[1776814170484,57.58,75784.33,0.0,-0.97453,4e-05,1.40255]
[1776814174512,57.58,75787.72,0.0,-0.9745,4e-05,1.40278]
[1776814179556,57.58,75790.74,0.0,-0.97437,4e-05,1.40893]
[1776814184586,57.58,75791.31,0.0,-0.97434,4e-05,1.41009]
[1776814189622,57.58,75787.14,0.0,-0.97453,4e-05,1.4016]
[1776814191636,57.58,75786.08,0.0,-0.97457,4e-05,1.39945]
[1776814196671,57.58,75788.71,0.0,-0.97446,4e-05,1.4048]
[1776814201705,57.58,75787.58,0.0,-0.97451,4e-05,1.4025]
[1776814206741,57.58,75792.61,0.0,-0.97429,4e-05,1.41275]
[1776814211776,57.58,75795.6,0.0,-0.97415,4e-05,1.41887]
[1776814216812,57.58,75793.23,0.0,-0.97426,4e-05,1.41401]
[1776814221846,57.58,75790.6,0.0,-0.97438,4e-05,1.40865]
[1776814225875,57.58,75802.94,0.0,-0.97383,4e-05,1.43397]
[1776814226885,57.58,75805.2,0.0,-0.97373,4e-05,1.43864]
[1776814231918,57.58,75807.23,0.0,-0.97375,4e-05,1.43608]
[1776814237384,57.58,75811.29,0.0,-0.97357,5e-05,1.4445]
[1776814239973,57.58,75813.31,0.0,-0.97348,5e-05,1.4487]
[1776814241986,57.58,75819.53,0.0,-0.9732,5e-05,1.46169]
[1776814246015,57.58,75810.37,0.0,-0.97361,5e-05,1.44259]
[1776814247453,57.58,75797.42,0.0,-0.97419,4e-05,1.41589]
[1776814248029,57.58,75797.42,0.0,-0.97419,4e-05,1.41589]
[1776814249035,57.58,75796.02,0.0,-0.97425,4e-05,1.41302]
[1776814254071,57.58,75796.61,0.0,-0.97423,4e-05,1.41423]
[1776814259110,57.58,75795.93,0.0,-0.97426,4e-05,1.41284]
[1776814264145,57.58,75789.53,0.0,-0.97454,4e-05,1.3998]
[1776814269180,57.58,75787.28,0.0,-0.97464,4e-05,1.39523]
[1776814273208,57.58,75794.01,0.0,-0.97434,4e-05,1.40892]
[1776814275221,57.58,75792.35,0.0,-0.97441,4e-05,1.40553]
[1776814277669,57.58,75791.92,0.0,-0.97443,4e-05,1.40466]
[1776814281263,57.58,75785.84,0.0,-0.9747,4e-05,1.39232]
[1776814286298,57.58,75787.94,0.0,-0.97461,4e-05,1.39657]
[1776814291334,57.58,75786.0,0.0,-0.97481,4e-05,1.386]
[1776814296369,57.58,75785.49,0.0,-0.97483,4e-05,1.38498]
[1776814301405,57.58,75786.93,0.0,-0.97476,4e-05,1.38788]
[1776814306439,57.58,75786.71,0.0,-0.97477,4e-05,1.38744]
[1776814307886,57.58,75796.32,0.0,-0.97435,4e-05,1.40694]
[1776814308457,57.58,75796.32,0.0,-0.97435,4e-05,1.40694]
[1776814310473,57.58,75800.04,0.0,-0.97419,4e-05,1.41454]
[1776814315507,57.58,75801.71,0.0,-0.97412,4e-05,1.41796]
[1776814320541,57.58,75801.87,0.0,-0.97411,4e-05,1.41829]
[1776814323564,57.58,75816.86,0.0,-0.97344,5e-05,1.44929]
[1776814324571,57.58,75830.08,0.0,-0.97283,5e-05,1.47704]
[1776814325577,57.58,75829.88,0.0,-0.97284,5e-05,1.47661]
[1776814330614,57.58,75827.57,0.0,-0.97295,5e-05,1.47174]
[1776814333634,57.58,75835.54,0.0,-0.97258,5e-05,1.48861]
[1776814334643,57.58,75834.43,0.0,-0.97263,5e-05,1.48625]
[1776814339686,57.58,75830.57,0.0,-0.97281,5e-05,1.47807]
[1776814344720,57.58,75830.86,0.0,-0.9728,5e-05,1.47869]
[1776814348749,57.58,75819.15,0.0,-0.97333,5e-05,1.45407]
[1776814349757,57.58,75815.27,0.0,-0.97351,5e-05,1.44598]
[1776814354792,57.58,75813.72,0.0,-0.9737,4e-05,1.43597]
[1776814359828,57.58,75813.88,0.0,-0.97369,4e-05,1.4363]
[1776814362848,57.58,75821.14,0.0,-0.97336,5e-05,1.4514]
[1776814363855,57.58,75819.96,0.0,-0.97342,5e-05,1.44894]
[1776814367882,57.58,75810.43,0.0,-0.97384,4e-05,1.42916]
[1776814368890,57.58,75810.22,0.0,-0.97385,4e-05,1.42873]
[1776814373925,57.58,75813.69,0.0,-0.9737,4e-05,1.43591]
[1776814378960,57.58,75813.95,0.0,-0.97369,4e-05,1.43644]
[1776814380974,57.58,75820.72,0.0,-0.97338,5e-05,1.45052]
[1776814386008,57.58,75820.97,0.0,-0.97337,5e-05,1.45105]
[1776814392051,57.58,75820.9,0.0,-0.97337,5e-05,1.4509]
[1776814397086,57.58,75824.31,0.0,-0.97322,5e-05,1.45803]
[1776814401114,57.58,75831.27,0.0,-0.9729,5e-05,1.47266]
[1776814406148,57.58,75833.24,0.0,-0.97281,5e-05,1.47682]
[1776814411184,57.58,75832.4,0.0,-0.97297,5e-05,1.46816]
[1776814416219,57.58,75832.74,0.0,-0.97295,5e-05,1.46888]
[1776814418667,57.58,75830.13,0.0,-0.97307,5e-05,1.46338]
[1776814420278,57.58,75827.21,0.0,-0.9732,5e-05,1.45726]
[1776814422268,57.58,75819.45,0.0,-0.97356,5e-05,1.44106]
[1776814423276,57.58,75819.18,0.0,-0.97357,5e-05,1.4405]
[1776814428737,57.58,75819.39,0.0,-0.97356,5e-05,1.44094]
[1776814434352,57.58,75819.19,0.0,-0.97357,5e-05,1.44052]
[1776814436366,57.58,75824.32,0.0,-0.97334,5e-05,1.45121]
[1776814437373,57.58,75825.37,0.0,-0.97329,5e-05,1.4534]
[1776814442408,57.58,75821.64,0.0,-0.97346,5e-05,1.44562]
[1776814447444,57.58,75821.73,0.0,-0.97345,5e-05,1.44581]
[1776814452479,57.58,75821.61,0.0,-0.97346,5e-05,1.44556]
[1776814457514,57.58,75820.92,0.0,-0.97349,5e-05,1.44412]
[1776814462549,57.58,75820.51,0.0,-0.97351,5e-05,1.44327]
[1776814467585,57.58,75819.15,0.0,-0.97357,5e-05,1.44044]
[1776814469018,57.58,75835.79,0.0,-0.97281,5e-05,1.47532]
[1776814469601,57.58,75835.79,0.0,-0.97281,5e-05,1.47532]
[1776814470606,57.58,75836.72,0.0,-0.97277,5e-05,1.47728]
[1776814475640,57.58,75836.15,0.0,-0.97291,5e-05,1.46918]
[1776814480675,57.58,75832.58,0.0,-0.97308,5e-05,1.46166]
[1776814486725,57.58,75832.73,0.0,-0.97307,5e-05,1.46198]
[1776814491753,57.58,75832.26,0.0,-0.97309,5e-05,1.46099]
[1776814496787,57.58,75832.5,0.0,-0.97308,5e-05,1.46149]
[1776814501824,57.58,75835.61,0.0,-0.97294,5e-05,1.46804]
[1776814503837,57.58,75844.85,0.0,-0.97251,5e-05,1.48761]
[1776814504844,57.58,75845.44,0.0,-0.97248,5e-05,1.48887]
[1776814509880,57.58,75841.56,0.0,-0.97266,5e-05,1.48062]
[1776814514916,57.58,75842.03,0.0,-0.97264,5e-05,1.48162]
[1776814519951,57.58,75841.63,0.0,-0.97266,5e-05,1.48077]
[1776814524986,57.58,75844.43,0.0,-0.97253,5e-05,1.48672]
[1776814530024,57.58,75844.25,0.0,-0.97254,5e-05,1.48633]
[1776814536070,57.58,75845.73,0.0,-0.97259,5e-05,1.48254]
[1776814538081,57.58,75830.41,0.0,-0.9733,5e-05,1.45024]
[1776814539088,57.58,75831.07,0.0,-0.97327,5e-05,1.45163]
[1776814544123,57.58,75828.42,0.0,-0.97339,5e-05,1.44609]
[1776814547143,57.58,75835.04,0.0,-0.97308,5e-05,1.45995]
[1776814553185,57.58,75839.06,0.0,-0.9729,5e-05,1.46841]
[1776814558220,57.58,75838.23,0.0,-0.97294,5e-05,1.46666]
[1776814564263,57.58,75839.27,0.0,-0.97289,5e-05,1.46886]
[1776814569297,57.58,75839.75,0.0,-0.97287,5e-05,1.46987]
[1776814574340,57.58,75848.11,0.0,-0.97248,5e-05,1.4876]
[1776814575348,57.58,75853.15,0.0,-0.97224,5e-05,1.49836]
[1776814576354,57.58,75852.94,0.0,-0.97225,5e-05,1.49791]
[1776814581389,57.58,75852.52,0.0,-0.97227,5e-05,1.49701]
[1776814586424,57.58,75851.8,0.0,-0.9723,5e-05,1.49547]
[1776814592466,57.58,75851.55,0.0,-0.97244,5e-05,1.48797]
[1776814597502,57.58,75852.19,0.0,-0.97241,5e-05,1.48933]
[1776814602536,57.58,75854.99,0.0,-0.97228,5e-05,1.49531]
[1776814607571,57.58,75856.67,0.0,-0.9722,5e-05,1.49891]
[1776814612606,57.58,75856.24,0.0,-0.97222,5e-05,1.49799]
[1776814617641,57.58,75861.79,0.0,-0.97195,5e-05,1.50991]
[1776814620073,57.58,75865.36,0.0,-0.97178,5e-05,1.51762]
[1776814624690,57.58,75857.12,0.0,-0.97218,5e-05,1.49987]
[1776814625697,57.58,75854.51,0.0,-0.9723,5e-05,1.49429]
[1776814630143,57.58,75863.8,0.0,-0.97186,5e-05,1.51425]
[1776814631740,57.58,75864.44,0.0,-0.97183,5e-05,1.51563]
[1776814636774,57.58,75863.53,0.0,-0.97187,5e-05,1.51366]
[1776814641810,57.58,75861.4,0.0,-0.97197,5e-05,1.50907]
[1776814646844,57.58,75856.96,0.0,-0.97218,5e-05,1.49953]
[1776814647851,57.58,75849.98,0.0,-0.97251,5e-05,1.48462]
[1776814648858,57.58,75850.14,0.0,-0.9725,5e-05,1.48496]
[1776814651878,57.58,75852.66,0.0,-0.97251,5e-05,1.48336]
[1776814656914,57.58,75853.45,0.0,-0.97247,5e-05,1.48504]
[1776814661949,57.58,75852.26,0.0,-0.97253,5e-05,1.48251]
[1776814663964,57.58,75858.37,0.0,-0.97224,5e-05,1.49555]
[1776814665978,57.58,75862.52,0.0,-0.97204,5e-05,1.50446]
[1776814667994,57.58,75870.31,0.0,-0.97167,5e-05,1.52127]
[1776814673027,57.58,75871.37,0.0,-0.97162,5e-05,1.52349]
[1776814678062,57.58,75870.91,0.0,-0.97164,5e-05,1.52241]
[1776814683097,57.58,75863.69,0.0,-0.97199,5e-05,1.50677]
[1776814685113,57.58,75854.68,0.0,-0.97242,5e-05,1.48747]
[1776814691153,57.58,75856.41,0.0,-0.97234,5e-05,1.49116]
[1776814696188,57.58,75856.76,0.0,-0.97232,5e-05,1.49191]
[1776814703239,57.58,75857.39,0.0,-0.97229,5e-05,1.49325]
[1776814708277,57.58,75861.77,0.0,-0.97208,5e-05,1.50264]
[1776814713311,57.58,75861.74,0.0,-0.97221,5e-05,1.49556]
[1776814720357,57.58,75860.89,0.0,-0.97225,5e-05,1.49374]
[1776814725392,57.58,75862.98,0.0,-0.97215,5e-05,1.49822]
[1776814730428,57.58,75863.09,0.0,-0.97214,5e-05,1.49846]
[1776814735464,57.58,75864.3,0.0,-0.97209,5e-05,1.50106]
[1776814740986,57.58,75864.72,0.0,-0.97207,5e-05,1.50196]
[1776814747547,57.58,75862.27,0.0,-0.97218,5e-05,1.4967]
[1776814752584,57.58,75862.39,0.0,-0.97218,5e-05,1.49696]
[1776814757618,57.58,75861.26,0.0,-0.97223,5e-05,1.49453]
[1776814761127,57.58,75874.35,0.0,-0.9716,5e-05,1.52276]
[1776814762652,57.58,75876.15,0.0,-0.97152,5e-05,1.52664]
[1776814768694,57.57,75880.09,0.0,-0.97133,5e-05,1.53502]
[1776814772724,57.57,75883.44,0.0,-0.9713,5e-05,1.53508]
[1776814775752,57.57,75891.45,0.0,-0.97091,5e-05,1.55255]
[1776814776753,57.57,75900.91,0.0,-0.97044,5e-05,1.57344]
[1776814777760,57.57,75917.35,0.0,-0.96961,5e-05,1.61022]
[1776814778767,57.57,75921.03,0.0,-0.96943,5e-05,1.6184]
[1776814783808,57.57,75933.91,0.0,-0.96876,5e-05,1.64782]
[1776814784814,57.57,75957.72,0.0,-0.9675,5e-05,1.70319]
[1776814785822,57.57,75961.34,0.0,-0.9673,5e-05,1.71172]
[1776814787840,57.57,75955.33,0.0,-0.96763,5e-05,1.69758]
[1776814791347,57.57,75961.85,0.0,-0.96728,5e-05,1.71293]
[1776814793883,57.57,75967.58,0.0,-0.96696,5e-05,1.7265]
[1776814795897,57.57,75973.22,0.0,-0.96666,6e-05,1.73993]
[1776814801417,57.57,75974.72,0.0,-0.96657,6e-05,1.74352]
[1776814803961,57.57,75964.91,0.0,-0.96711,5e-05,1.72017]
[1776814804962,57.57,75961.61,0.0,-0.96729,5e-05,1.71236]
[1776814805968,57.57,75972.87,0.0,-0.96667,6e-05,1.7391]
[1776814806977,57.57,75977.92,0.0,-0.9664,6e-05,1.75118]
[1776814812017,57.57,75978.76,0.0,-0.96635,6e-05,1.7532]
[1776814814029,57.57,75988.77,0.0,-0.96579,6e-05,1.77735]
[1776814815036,57.57,75990.97,0.0,-0.96567,6e-05,1.78268]
[1776814820072,57.57,75992.77,0.0,-0.96556,6e-05,1.78706]
[1776814821558,57.57,75985.2,0.0,-0.96599,6e-05,1.76871]
[1776814823099,57.57,75980.31,0.0,-0.96626,6e-05,1.75692]
[1776814824105,57.57,75979.1,0.0,-0.96633,6e-05,1.75402]
[1776814828134,57.57,75969.49,0.0,-0.96686,5e-05,1.73104]
[1776814829140,57.57,75965.48,0.0,-0.96708,5e-05,1.72152]
[1776814831157,57.57,75962.57,0.0,-0.96737,5e-05,1.70705]
[1776814833168,57.57,75954.2,0.0,-0.96782,5e-05,1.68739]
[1776814835182,57.57,75951.53,0.0,-0.96797,5e-05,1.68115]
[1776814840217,57.57,75946.85,0.0,-0.96822,5e-05,1.67026]
[1776814849287,57.57,75946.51,0.0,-0.96823,5e-05,1.66947]
[1776814854315,57.57,75944.66,0.0,-0.96833,5e-05,1.66518]
[1776814859350,57.57,75944.54,0.0,-0.96834,5e-05,1.6649]
[1776814863377,57.57,75950.92,0.0,-0.968,5e-05,1.67973]
[1776814864387,57.57,75955.27,0.0,-0.96777,5e-05,1.68989]
[1776814869425,57.57,75959.1,0.0,-0.96756,5e-05,1.69888]
[1776814870431,57.57,75953.91,0.0,-0.96784,5e-05,1.68671]
[1776814872450,57.57,75953.9,0.0,-0.96784,5e-05,1.68669]
[1776814873453,57.57,75962.26,0.0,-0.96739,5e-05,1.70632]
[1776814874460,57.57,75965.26,0.0,-0.96723,5e-05,1.7134]
[1776814879494,57.57,75966.83,0.0,-0.96714,5e-05,1.71711]
[1776814885537,57.57,75967.01,0.0,-0.96713,5e-05,1.71754]
[1776814890572,57.57,75964.67,0.0,-0.96726,5e-05,1.712]
[1776814895606,57.57,75964.15,0.0,-0.96742,5e-05,1.70319]
[1776814900643,57.57,75964.41,0.0,-0.96741,5e-05,1.7038]
[1776814905676,57.57,75964.45,0.0,-0.96741,5e-05,1.7039]
[1776814910712,57.57,75964.02,0.0,-0.96743,5e-05,1.70288]
[1776814912194,57.57,75958.52,0.0,-0.96773,5e-05,1.68996]
[1776814913733,57.57,75945.68,0.0,-0.96841,5e-05,1.66007]
[1776814914740,57.57,75939.76,0.0,-0.96872,5e-05,1.64641]
[1776814915747,57.57,75936.93,0.0,-0.96887,5e-05,1.63991]
[1776814920782,57.57,75933.89,0.0,-0.96903,5e-05,1.63295]
[1776814922264,57.57,75926.29,0.0,-0.96942,5e-05,1.61563]
[1776814922796,57.57,75926.29,0.0,-0.96942,5e-05,1.61563]
[1776814927831,57.57,75923.67,0.0,-0.96955,5e-05,1.60969]
[1776814932866,57.57,75928.61,0.0,-0.9693,5e-05,1.6209]
[1776814934881,57.57,75926.73,0.0,-0.9694,5e-05,1.61663]
[1776814939914,57.57,75928.8,0.0,-0.96929,5e-05,1.62134]
[1776814943943,57.57,75944.84,0.0,-0.96846,5e-05,1.65813]
[1776814944950,57.57,75945.74,0.0,-0.96841,5e-05,1.66021]
[1776814946964,57.57,75940.66,0.0,-0.96867,5e-05,1.64848]
[1776814948978,57.57,75935.39,0.0,-0.96895,5e-05,1.63638]
[1776814952514,57.57,75991.58,0.0,-0.96605,6e-05,1.76094]
[1776814954043,57.57,76068.16,0.0,-0.96154,6e-05,1.9525]
[1776814955050,57.57,76081.87,0.0,-0.96068,6e-05,1.98823]
[1776814956056,57.57,76074.35,0.0,-0.96115,6e-05,1.96858]
[1776814958071,57.57,76064.94,0.0,-0.96173,6e-05,1.94417]
[1776814959079,57.57,76052.03,0.0,-0.96253,6e-05,1.91102]
[1776814960085,57.57,76046.86,0.0,-0.96284,6e-05,1.89786]
[1776814962584,57.57,76038.27,0.0,-0.96335,6e-05,1.87612]
[1776814963107,57.57,76038.27,0.0,-0.96335,6e-05,1.87612]
[1776814964114,57.57,76030.35,0.0,-0.96382,6e-05,1.85622]
[1776814965121,57.57,76023.18,0.0,-0.96424,6e-05,1.83834]
[1776814966128,57.57,76015.01,0.0,-0.96472,6e-05,1.81811]
[1776814969149,57.57,76025.74,0.0,-0.96409,6e-05,1.84471]
[1776814970156,57.57,76029.4,0.0,-0.96388,6e-05,1.85385]
[1776814975195,57.57,76032.26,0.0,-0.96371,6e-05,1.86101]
[1776814977206,57.57,76024.33,0.0,-0.96418,6e-05,1.8412]
[1776814978212,57.57,76016.09,0.0,-0.96466,6e-05,1.82077]
[1776814979219,57.57,76013.16,0.0,-0.96482,6e-05,1.81355]
[1776814982725,57.57,76024.13,0.0,-0.96419,6e-05,1.8407]
[1776814984254,57.57,76035.39,0.0,-0.96352,6e-05,1.86887]
[1776814985261,57.57,76034.81,0.0,-0.96356,6e-05,1.86741]
[1776814990295,57.57,76033.84,0.0,-0.96362,6e-05,1.86497]
[1776814994324,57.57,76017.16,0.0,-0.96459,6e-05,1.82342]
[1776814995331,57.57,76011.6,0.0,-0.96491,6e-05,1.80971]
[1776814996338,57.57,76010.46,0.0,-0.96498,6e-05,1.8069]
[1776815001372,57.57,76020.14,0.0,-0.96442,6e-05,1.83079]
[1776815002381,57.57,76025.28,0.0,-0.96412,6e-05,1.84356]
[1776815004394,57.57,76026.2,0.0,-0.96407,6e-05,1.84586]
[1776815005401,57.57,76038.24,0.0,-0.96335,6e-05,1.87604]
[1776815006408,57.57,76040.13,0.0,-0.96324,6e-05,1.88081]
[1776815008421,57.57,76048.32,0.0,-0.96275,6e-05,1.90157]
[1776815009429,57.57,76053.08,0.0,-0.96246,6e-05,1.9137]
[1776815013462,57.57,76047.82,0.0,-0.96293,6e-05,1.89224]
[1776815018492,57.57,76052.84,0.0,-0.96262,6e-05,1.90501]
[1776815021512,57.57,76061.72,0.0,-0.96208,6e-05,1.92774]
[1776815023527,57.57,76067.86,0.0,-0.9617,6e-05,1.94356]
[1776815025541,57.57,76068.9,0.0,-0.96164,6e-05,1.94625]
[1776815029570,57.57,76077.53,0.0,-0.9611,6e-05,1.96865]
[1776815034611,57.57,76076.95,0.0,-0.96114,6e-05,1.96714]
[1776815039645,57.57,76074.77,0.0,-0.96128,6e-05,1.96147]
[1776815044680,57.57,76074.8,0.0,-0.96127,6e-05,1.96155]
[1776815048711,57.57,76089.32,0.0,-0.96036,6e-05,1.99955]
[1776815049718,57.57,76093.79,0.0,-0.96007,6e-05,2.01134]
[1776815050725,57.57,76099.64,0.0,-0.9597,6e-05,2.02685]
[1776815053747,57.57,76094.08,0.0,-0.96006,6e-05,2.01211]
[1776815058784,57.57,76090.8,0.0,-0.96026,6e-05,2.00345]
[1776815063816,57.57,76089.22,0.0,-0.96037,6e-05,1.99928]
[1776815068852,57.57,76086.24,0.0,-0.96055,6e-05,1.99145]
[1776815070865,57.57,76079.03,0.0,-0.96101,6e-05,1.97257]
[1776815075901,57.57,76077.41,0.0,-0.96126,6e-05,1.96013]
[1776815080935,57.57,76079.95,0.0,-0.9611,6e-05,1.96674]
[1776815084964,57.57,76085.29,0.0,-0.96077,6e-05,1.98069]
[1776815087985,57.57,76096.24,0.0,-0.96007,6e-05,2.00951]
[1776815093511,57.57,76096.04,0.0,-0.96008,6e-05,2.00898]
[1776815099064,57.57,76094.39,0.0,-0.96019,6e-05,2.00462]
[1776815102084,57.57,76084.24,0.0,-0.96083,6e-05,1.97794]
[1776815103581,57.57,76092.46,0.0,-0.96031,6e-05,1.99953]
[1776815104099,57.57,76092.46,0.0,-0.96031,6e-05,1.99953]
[1776815107120,57.57,76099.25,0.0,-0.95988,6e-05,2.01748]
[1776815108126,57.57,76112.45,0.0,-0.95902,7e-05,2.05268]
[1776815109135,57.51,76120.13,0.0,-0.95868,7e-05,2.06685]
[1776815112154,57.33,76130.69,0.0,-0.95846,7e-05,2.07589]
[1776815113654,57.27,76138.63,0.0,-0.9581,7e-05,2.09095]
[1776815116184,57.09,76146.77,0.0,-0.95804,7e-05,2.09353]
[1776815118198,56.97,76153.02,0.0,-0.95794,7e-05,2.09751]
[1776815123729,56.68,76151.04,0.0,-0.95889,7e-05,2.05915]
[1776815126252,56.5,76159.73,0.0,-0.9588,7e-05,2.06313]
[1776815131290,56.2,76159.85,0.0,-0.95975,7e-05,2.02205]
[1776815133807,56.08,76220.5,0.0,-0.95593,7e-05,2.17796]
[1776815134317,56.08,76220.5,0.0,-0.95593,7e-05,2.17784]
[1776815135324,56.02,76249.91,0.0,-0.95398,7e-05,2.25623]
[1776815136331,55.96,76242.34,0.0,-0.9547,7e-05,2.22727]
[1776815137337,55.9,76234.84,0.0,-0.95542,7e-05,2.19869]
[1776815138344,55.84,76232.45,0.0,-0.95576,7e-05,2.18498]
[1776815140358,55.73,76223.62,0.0,-0.95673,7e-05,2.14607]
[1776815142372,55.61,76236.28,0.0,-0.95617,7e-05,2.16873]
[1776815143877,55.49,76237.58,0.0,-0.95642,7e-05,2.15881]
[1776815146399,55.37,76237.69,0.0,-0.95676,7e-05,2.14547]
[1776815148414,55.25,76228.21,0.0,-0.95776,7e-05,2.10477]
[1776815149420,55.24,76221.85,0.0,-0.95822,7e-05,2.08607]
[1776815150427,55.24,76215.41,0.0,-0.95868,7e-05,2.06726]
[1776815151435,55.23,76214.66,0.0,-0.95875,7e-05,2.06447]
[1776815154466,55.21,76226.82,0.0,-0.95796,7e-05,2.09671]
[1776815155464,55.21,76234.53,0.0,-0.95744,7e-05,2.11795]
[1776815156513,55.2,76237.44,0.0,-0.95725,7e-05,2.12558]
[1776815158484,55.14,76244.57,0.0,-0.95693,7e-05,2.1385]
[1776815159491,55.08,76239.83,0.0,-0.95744,7e-05,2.11806]
[1776815162522,55.06,76248.2,0.0,-0.9569,7e-05,2.14001]
[1776815163521,55.0,76289.55,0.0,-0.95405,7e-05,2.25433]
[1776815164533,54.94,76304.2,0.0,-0.95312,8e-05,2.29128]
[1776815165534,54.88,76298.52,0.0,-0.95373,8e-05,2.26716]
[1776815166543,54.82,76288.78,0.0,-0.95464,7e-05,2.23107]
[1776815167548,54.76,76284.06,0.0,-0.95517,7e-05,2.2101]
[1776815169564,54.64,76282.42,0.0,-0.95564,7e-05,2.19131]
[1776815171580,54.53,76291.85,0.0,-0.9553,7e-05,2.20522]
[1776815172586,54.47,76291.83,0.0,-0.95547,7e-05,2.19816]
[1776815175613,54.29,76294.52,0.0,-0.9558,7e-05,2.18511]
[1776815178629,54.11,76288.32,0.0,-0.95678,7e-05,2.14583]
[1776815180645,54.04,76280.17,0.0,-0.95756,7e-05,2.11433]
[1776815182665,54.03,76291.86,0.0,-0.95675,7e-05,2.14711]
[1776815183666,54.03,76338.17,0.0,-0.95328,8e-05,2.28612]
[1776815184673,54.03,76337.41,0.0,-0.95336,8e-05,2.28307]
[1776815187694,54.01,76330.65,0.0,-0.95393,8e-05,2.26029]
[1776815188701,54.0,76315.32,0.0,-0.95511,7e-05,2.21326]
[1776815189707,54.0,76301.68,0.0,-0.95614,7e-05,2.17186]
[1776815190714,53.99,76297.48,0.0,-0.95647,7e-05,2.15872]
[1776815192728,53.98,76294.87,0.0,-0.95685,7e-05,2.14099]
[1776815197764,53.95,76305.46,0.0,-0.95617,7e-05,2.16872]
[1776815198771,53.94,76307.14,0.0,-0.95606,7e-05,2.17299]
[1776815203809,53.91,76322.97,0.0,-0.95497,8e-05,2.21677]
[1776815204815,53.91,76306.74,0.0,-0.9562,7e-05,2.16755]
[1776815205824,53.9,76316.3,0.0,-0.95551,7e-05,2.19532]
[1776815206829,53.89,76323.83,0.0,-0.95496,8e-05,2.21722]
[1776815207844,53.89,76326.1,0.0,-0.95481,8e-05,2.22335]
[1776815210862,53.87,76338.57,0.0,-0.95391,8e-05,2.25903]
[1776815211867,53.86,76339.77,0.0,-0.95384,8e-05,2.26197]
[1776815212873,53.86,76347.71,0.0,-0.95324,8e-05,2.28557]
[1776815213882,53.8,76349.02,0.0,-0.95333,8e-05,2.28243]
[1776815214887,53.74,76337.41,0.0,-0.9544,8e-05,2.23979]
[1776815215897,53.68,76341.91,0.0,-0.95424,8e-05,2.24635]
[1776815217910,53.61,76344.35,0.0,-0.95425,8e-05,2.24592]
[1776815219926,53.6,76332.6,0.0,-0.95518,8e-05,2.2088]
[1776815220940,53.6,76324.52,0.0,-0.9558,7e-05,2.18376]
[1776815221937,53.59,76328.55,0.0,-0.95552,7e-05,2.19515]
[1776815222945,53.58,76334.6,0.0,-0.95508,8e-05,2.21269]
[1776815223951,53.58,76335.59,0.0,-0.95503,8e-05,2.21497]
[1776815225965,53.57,76347.57,0.0,-0.95415,8e-05,2.24998]
[1776815226972,53.56,76344.25,0.0,-0.95442,8e-05,2.23912]
[1776815227979,53.55,76338.99,0.0,-0.95484,8e-05,2.22239]
[1776815228991,53.55,76346.35,0.0,-0.9543,8e-05,2.24408]
[1776815229994,53.54,76347.51,0.0,-0.95423,8e-05,2.2469]
[1776815232009,53.48,76355.02,0.0,-0.95385,8e-05,2.26203]
[1776815233015,53.42,76357.37,0.0,-0.95385,8e-05,2.26206]
[1776815238050,53.12,76353.27,0.0,-0.95508,8e-05,2.21353]
[1776815240064,53.11,76341.26,0.0,-0.95602,7e-05,2.17563]
[1776815241070,53.1,76335.14,0.0,-0.95649,7e-05,2.15652]
[1776815242078,53.1,76337.45,0.0,-0.95634,7e-05,2.1628]
[1776815243084,53.09,76328.92,0.0,-0.957,7e-05,2.13595]
[1776815246106,53.07,76337.34,0.0,-0.95643,7e-05,2.15925]
[1776815249129,53.05,76331.47,0.0,-0.95691,7e-05,2.13973]
[1776815251141,53.04,76334.32,0.0,-0.95689,7e-05,2.13835]
[1776815253159,53.03,76356.7,0.0,-0.95525,8e-05,2.20456]
[1776815254676,52.97,76365.77,0.0,-0.95473,8e-05,2.22512]
[1776815256175,52.91,76374.71,0.0,-0.95425,8e-05,2.24472]
[1776815257185,52.9,76382.64,0.0,-0.95364,8e-05,2.2686]
[1776815260204,52.83,76369.91,0.0,-0.95486,8e-05,2.22048]
[1776815261211,52.82,76362.53,0.0,-0.95544,8e-05,2.19715]
[1776815263225,52.81,76355.33,0.0,-0.95602,8e-05,2.17388]
[1776815268260,52.79,76353.91,0.0,-0.95621,8e-05,2.16632]
[1776815273296,52.76,76351.53,0.0,-0.95646,7e-05,2.15595]
[1776815274829,52.76,76357.31,0.0,-0.95605,8e-05,2.17283]
[1776815275310,52.75,76357.22,0.0,-0.95607,8e-05,2.1719]
[1776815277324,52.74,76364.41,0.0,-0.95556,8e-05,2.19243]
[1776815278331,52.68,76375.46,0.0,-0.95489,8e-05,2.21912]
[1776815279338,52.68,76382.06,0.0,-0.95439,8e-05,2.23941]
[1776815281352,52.67,76387.59,0.0,-0.95399,8e-05,2.25499]
[1776815284902,52.65,76397.91,0.0,-0.95322,8e-05,2.28566]
[1776815290416,52.5,76390.27,0.0,-0.9543,8e-05,2.24294]
[1776815294977,52.43,76377.64,0.0,-0.9555,8e-05,2.19515]
[1776815296458,52.33,76376.36,0.0,-0.9559,8e-05,2.17915]
[1776815297464,52.28,76370.26,0.0,-0.95652,8e-05,2.15439]
[1776815300485,52.14,76358.67,0.0,-0.95781,7e-05,2.10221]
[1776815302498,52.06,76352.55,0.0,-0.9585,7e-05,2.07397]
[1776815307534,51.87,76349.68,0.0,-0.95927,7e-05,2.04293]
[1776815312570,51.7,76348.79,0.0,-0.95999,7e-05,2.01142]
[1776815316598,51.58,76340.41,0.0,-0.96093,7e-05,1.97238]
[1776815317605,51.55,76328.13,0.0,-0.96186,7e-05,1.93375]
[1776815318612,51.53,76324.45,0.0,-0.96218,7e-05,1.92073]
[1776815323647,51.51,76328.76,0.0,-0.96196,7e-05,1.92991]
[1776815328682,51.48,76326.09,0.0,-0.96222,7e-05,1.91909]
[1776815332711,51.47,76338.23,0.0,-0.9614,7e-05,1.95323]
[1776815333717,51.45,76345.03,0.0,-0.96099,7e-05,1.97042]
[1776815334724,51.45,76349.2,0.0,-0.9607,7e-05,1.98232]
[1776815336738,51.44,76356.34,0.0,-0.96021,7e-05,2.00269]
[1776815338753,51.44,76365.27,0.0,-0.95958,7e-05,2.02847]
[1776815339760,51.43,76368.15,0.0,-0.95938,7e-05,2.03668]
[1776815340767,51.43,76383.7,0.0,-0.95825,7e-05,2.08306]
[1776815341774,51.43,76385.34,0.0,-0.95814,7e-05,2.08758]
[1776815343788,51.42,76362.72,0.0,-0.95982,7e-05,2.01881]
[1776815345803,51.41,76353.98,0.0,-0.96046,7e-05,1.99233]
[1776815346821,51.41,76345.77,0.0,-0.96105,7e-05,1.96797]
[1776815347818,51.41,76340.11,0.0,-0.96145,7e-05,1.95123]
[1776815348825,51.41,76337.06,0.0,-0.96167,7e-05,1.94216]
[1776815353860,51.4,76335.06,0.0,-0.96183,7e-05,1.93526]
[1776815355874,51.4,76329.63,0.0,-0.96222,7e-05,1.91923]
[1776815360909,51.38,76331.02,0.0,-0.96215,7e-05,1.92186]
[1776815365943,51.36,76328.38,0.0,-0.9624,7e-05,1.91145]
[1776815368964,51.35,76321.74,0.0,-0.96289,7e-05,1.89085]
[1776815374000,51.32,76322.13,0.0,-0.96308,7e-05,1.88125]
[1776815379038,51.3,76319.64,0.0,-0.96331,7e-05,1.87173]
[1776815384073,51.28,76315.06,0.0,-0.96367,7e-05,1.85643]
[1776815387095,51.24,76326.26,0.0,-0.96305,7e-05,1.88251]
[1776815388102,51.23,76323.77,0.0,-0.96323,7e-05,1.87493]
[1776815393144,51.21,76324.3,0.0,-0.96326,7e-05,1.87393]
[1776815395151,51.2,76350.62,0.0,-0.96147,7e-05,1.94857]
[1776815396158,51.2,76358.31,0.0,-0.96094,7e-05,1.97081]
[1776815397165,51.18,76359.92,0.0,-0.96089,7e-05,1.97288]
[1776815398172,51.16,76366.87,0.0,-0.96046,7e-05,1.99071]
[1776815399179,51.13,76368.35,0.0,-0.96042,7e-05,1.99217]
[1776815403208,51.12,76353.04,0.0,-0.96153,7e-05,1.94605]
[1776815404215,51.12,76347.47,0.0,-0.96193,7e-05,1.92965]
[1776815405223,51.12,76345.56,0.0,-0.96206,7e-05,1.92394]
[1776815410256,51.11,76343.59,0.0,-0.96222,7e-05,1.91734]
[1776815415829,51.1,76344.61,0.0,-0.96218,7e-05,1.9193]
[1776815417305,51.1,76360.49,0.0,-0.96108,7e-05,1.96512]
[1776815420327,51.1,76354.81,0.0,-0.96149,7e-05,1.94803]
[1776815423349,51.09,76364.96,0.0,-0.96079,7e-05,1.97686]
[1776815427376,51.08,76359.0,0.0,-0.96124,7e-05,1.95833]
[1776815432411,51.07,76353.54,0.0,-0.9618,7e-05,1.93305]
[1776815435972,51.06,76364.54,0.0,-0.96104,7e-05,1.96452]
[1776815440467,51.05,76371.34,0.0,-0.96059,7e-05,1.98332]
[1776815446041,51.04,76376.36,0.0,-0.96026,7e-05,1.99681]
[1776815451545,51.03,76372.46,0.0,-0.96058,7e-05,1.98364]
[1776815453559,51.03,76366.21,0.0,-0.96104,7e-05,1.96472]
[1776815456111,51.02,76357.71,0.0,-0.96165,7e-05,1.93942]
[1776815459603,51.02,76353.55,0.0,-0.96196,7e-05,1.92659]
[1776815464637,51.01,76351.67,0.0,-0.96212,7e-05,1.91997]
[1776815467660,50.99,76345.69,0.0,-0.96256,7e-05,1.90126]
[1776815472694,50.98,76343.85,0.0,-0.96275,7e-05,1.89367]
[1776815477728,50.96,76340.19,0.0,-0.96305,7e-05,1.88097]
[1776815482763,50.94,76336.63,0.0,-0.96334,7e-05,1.86874]
[1776815487799,50.92,76330.59,0.0,-0.9638,7e-05,1.84958]
[1776815489812,50.92,76329.11,0.0,-0.9639,7e-05,1.84532]
[1776815494847,50.92,76324.6,0.0,-0.96435,7e-05,1.82449]
[1776815499883,50.92,76319.38,0.0,-0.96469,7e-05,1.80986]
[1776815501897,50.92,76346.31,0.0,-0.96288,7e-05,1.8861]
[1776815502905,50.92,76355.73,0.0,-0.96224,7e-05,1.91312]
[1776815503911,50.92,76358.74,0.0,-0.96203,7e-05,1.92168]
[1776815504918,50.92,76366.92,0.0,-0.96146,7e-05,1.94536]
[1776815505927,50.92,76374.31,0.0,-0.96094,7e-05,1.96686]
[1776815506933,50.91,76381.76,0.0,-0.96042,7e-05,1.98868]
[1776815507939,50.91,76389.88,0.0,-0.95983,7e-05,2.01263]
[1776815508946,50.91,76388.7,0.0,-0.95993,7e-05,2.00878]
[1776815510960,50.9,76396.41,0.0,-0.95938,7e-05,2.03131]
[1776815511967,50.9,76397.19,0.0,-0.95933,7e-05,2.03332]
[1776815515997,50.89,76387.07,0.0,-0.9601,7e-05,2.00158]
[1776815517005,50.89,76394.46,0.0,-0.95957,7e-05,2.02343]
[1776815518009,50.88,76397.06,0.0,-0.95939,7e-05,2.03094]
[1776815521038,50.88,76406.01,0.0,-0.95875,7e-05,2.057]
[1776815522042,50.87,76424.45,0.0,-0.95737,8e-05,2.11323]
[1776815523050,50.87,76422.32,0.0,-0.95752,8e-05,2.10681]
[1776815525063,50.88,76431.89,0.0,-0.95678,8e-05,2.13687]
[1776815526072,50.88,76430.93,0.0,-0.95685,8e-05,2.13401]
[1776815529094,50.89,76411.72,0.0,-0.95828,8e-05,2.07612]
[1776815530101,50.86,76401.33,0.0,-0.95916,7e-05,2.04035]
[1776815531107,50.85,76399.03,0.0,-0.95934,7e-05,2.03303]
[1776815535136,50.84,76390.7,0.0,-0.95998,7e-05,2.00661]
[1776815537150,50.84,76387.07,0.0,-0.96026,7e-05,1.99517]
[1776815541180,50.83,76392.24,0.0,-0.95991,7e-05,2.00949]
[1776815546218,50.82,76392.12,0.0,-0.95996,7e-05,2.0077]
[1776815547223,50.81,76384.04,0.0,-0.96055,7e-05,1.98329]
[1776815548236,50.81,76367.22,0.0,-0.96175,7e-05,1.93346]
[1776815549238,50.81,76369.21,0.0,-0.96162,7e-05,1.9391]
[1776815554273,50.8,76364.46,0.0,-0.96212,7e-05,1.9161]
[1776815556286,50.8,76359.37,0.0,-0.96248,7e-05,1.90107]
[1776815561322,50.79,76360.43,0.0,-0.96243,7e-05,1.90347]
[1776815565351,50.79,76353.57,0.0,-0.96291,7e-05,1.88318]
[1776815566356,50.79,76346.87,0.0,-0.96337,7e-05,1.86389]
[1776815567365,50.79,76346.8,0.0,-0.96338,7e-05,1.86362]
[1776815572399,50.78,76340.51,0.0,-0.96383,7e-05,1.84462]
[1776815575420,50.77,76332.81,0.0,-0.96438,7e-05,1.82161]
[1776815576980,50.76,76331.89,0.0,-0.96446,7e-05,1.81825]
[1776815582470,50.74,76332.32,0.0,-0.96448,7e-05,1.8171]
[1776815587505,50.72,76332.45,0.0,-0.96452,7e-05,1.81551]
[1776815592540,50.71,76331.61,0.0,-0.96462,7e-05,1.81124]
[1776815597575,50.69,76332.22,0.0,-0.96463,7e-05,1.81107]
[1776815598582,50.69,76325.35,0.0,-0.96509,7e-05,1.79155]
[1776815603617,50.68,76321.05,0.0,-0.96541,7e-05,1.77796]
[1776815608652,50.66,76326.05,0.0,-0.96512,7e-05,1.79017]
[1776815613687,50.65,76325.92,0.0,-0.96531,7e-05,1.78013]
[1776815618721,50.63,76326.82,0.0,-0.9653,7e-05,1.78097]
[1776815621743,50.62,76316.01,0.0,-0.96602,6e-05,1.75023]
[1776815627331,50.61,76313.3,0.0,-0.96622,6e-05,1.74143]
[1776815634833,50.59,76316.53,0.0,-0.96607,6e-05,1.74799]
[1776815638861,50.58,76310.32,0.0,-0.96649,6e-05,1.72994]
[1776815643897,50.57,76305.76,0.0,-0.96681,6e-05,1.71636]
[1776815648932,50.56,76305.78,0.0,-0.96684,6e-05,1.71525]
[1776815653966,50.55,76304.22,0.0,-0.96696,6e-05,1.7099]
[1776815654974,50.55,76312.45,0.0,-0.96644,6e-05,1.73201]
[1776815655985,50.55,76317.61,0.0,-0.96612,6e-05,1.74586]
[1776815656989,50.55,76319.91,0.0,-0.96598,6e-05,1.75189]
[1776815662037,50.53,76321.89,0.0,-0.96589,6e-05,1.7559]
[1776815664043,50.53,76328.53,0.0,-0.96547,7e-05,1.77365]
[1776815666058,50.52,76333.16,0.0,-0.96518,7e-05,1.78587]
[1776815671092,50.51,76328.91,0.0,-0.96564,6e-05,1.76453]
[1776815676127,50.5,76326.77,0.0,-0.9658,6e-05,1.75788]
[1776815677136,50.5,76321.64,0.0,-0.96613,6e-05,1.74386]
[1776815678141,50.5,76320.55,0.0,-0.9662,6e-05,1.74098]
[1776815684184,50.51,76321.24,0.0,-0.96613,6e-05,1.74358]
[1776815688215,50.52,76315.1,0.0,-0.96652,6e-05,1.7273]
[1776815693249,50.52,76315.62,0.0,-0.96647,6e-05,1.72937]
[1776815694256,50.52,76322.61,0.0,-0.96602,6e-05,1.74863]
[1776815695269,50.52,76323.72,0.0,-0.96594,6e-05,1.75178]
[1776815697282,50.52,76341.63,0.0,-0.96477,7e-05,1.8017]
[1776815698287,50.52,76346.5,0.0,-0.96444,7e-05,1.81541]
[1776815701309,50.52,76346.81,0.0,-0.96442,7e-05,1.81624]
[1776815706344,50.53,76345.08,0.0,-0.96453,7e-05,1.81152]
[1776815707351,50.53,76337.12,0.0,-0.96506,7e-05,1.78931]
[1776815708358,50.53,76334.12,0.0,-0.96525,7e-05,1.78108]
[1776815713393,50.53,76330.69,0.0,-0.96546,7e-05,1.7723]
[1776815716415,50.54,76325.68,0.0,-0.96577,6e-05,1.75894]
[1776815721450,50.55,76325.01,0.0,-0.9658,6e-05,1.75802]
[1776815726485,50.55,76325.94,0.0,-0.96571,6e-05,1.76149]
[1776815731519,50.56,76328.25,0.0,-0.96569,6e-05,1.76085]
[1776815736555,50.57,76322.29,0.0,-0.96605,6e-05,1.74538]
[1776815738570,50.57,76319.22,0.0,-0.96624,6e-05,1.7374]
[1776815743607,50.58,76317.99,0.0,-0.96628,6e-05,1.73537]
[1776815748193,50.59,76324.64,0.0,-0.96584,6e-05,1.7545]
[1776815749645,50.59,76336.47,0.0,-0.96506,7e-05,1.7876]
[1776815751660,50.6,76341.93,0.0,-0.96469,7e-05,1.80298]
[1776815756695,50.6,76339.1,0.0,-0.96486,7e-05,1.79576]
[1776815761730,50.61,76339.85,0.0,-0.9648,7e-05,1.79845]
[1776815766765,50.61,76340.06,0.0,-0.96477,7e-05,1.7996]
[1776815769785,50.62,76334.41,0.0,-0.96514,7e-05,1.7842]
[1776815774821,50.62,76336.2,0.0,-0.965,7e-05,1.78985]
[1776815779855,50.63,76335.68,0.0,-0.96502,7e-05,1.78908]
[1776815784898,50.63,76336.31,0.0,-0.96496,7e-05,1.79149]
[1776815789926,50.63,76334.02,0.0,-0.96511,7e-05,1.78537]
[1776815791939,50.63,76336.64,0.0,-0.96508,7e-05,1.78475]
[1776815796975,50.64,76340.43,0.0,-0.96483,7e-05,1.79545]
[1776815802013,50.64,76340.46,0.0,-0.96481,7e-05,1.79611]
[1776815807045,50.65,76341.63,0.0,-0.96472,7e-05,1.8]
[1776815808617,50.65,76336.54,0.0,-0.96505,7e-05,1.7859]
[1776815810065,50.65,76338.25,0.0,-0.96493,7e-05,1.79094]
[1776815815101,50.66,76332.45,0.0,-0.9653,7e-05,1.7755]
[1776815820136,50.66,76331.21,0.0,-0.96536,7e-05,1.7729]
[1776815825173,50.67,76331.51,0.0,-0.96532,7e-05,1.77457]
[1776815830208,50.68,76331.12,0.0,-0.96532,7e-05,1.77435]
[1776815835243,50.68,76332.09,0.0,-0.96524,7e-05,1.7779]
[1776815840278,50.69,76333.01,0.0,-0.96516,7e-05,1.78131]
[1776815845313,50.7,76333.78,0.0,-0.96509,7e-05,1.78431]
[1776815850350,50.71,76334.12,0.0,-0.96505,7e-05,1.7861]
[1776815855385,50.72,76333.97,0.0,-0.96517,7e-05,1.7791]
[1776815860420,50.75,76333.49,0.0,-0.96512,7e-05,1.7812]
[1776815865454,50.78,76332.63,0.0,-0.96509,7e-05,1.78223]
[1776815870490,50.81,76332.07,0.0,-0.96505,7e-05,1.78407]
[1776815875526,50.84,76333.34,0.0,-0.96489,7e-05,1.79096]
[1776815876534,50.84,76343.27,0.0,-0.96421,7e-05,1.81941]
[1776815877540,50.85,76347.8,0.0,-0.96389,7e-05,1.83281]
[1776815879554,50.86,76352.0,0.0,-0.96358,7e-05,1.84589]
[1776815884591,50.88,76352.1,0.0,-0.9635,7e-05,1.84908]
[1776815889624,50.91,76349.97,0.0,-0.96358,7e-05,1.84595]
[1776815894659,50.93,76350.51,0.0,-0.96347,7e-05,1.85038]
[1776815899697,50.95,76348.83,0.0,-0.96351,7e-05,1.84848]
[1776815900703,50.96,76343.8,0.0,-0.96384,7e-05,1.83482]
[1776815901711,50.96,76343.73,0.0,-0.96383,7e-05,1.83521]
[1776815906745,50.99,76344.83,0.0,-0.96368,7e-05,1.8413]
[1776815910774,51.01,76350.97,0.0,-0.96321,7e-05,1.86104]
[1776815913795,51.02,76344.65,0.0,-0.96375,7e-05,1.83666]
[1776815917824,51.05,76339.79,0.0,-0.964,7e-05,1.82596]
[1776815922859,51.07,76347.43,0.0,-0.96342,7e-05,1.85049]
[1776815924873,51.08,76353.32,0.0,-0.96299,7e-05,1.86834]
[1776815925880,51.09,76360.73,0.0,-0.96247,7e-05,1.89007]
[1776815930915,51.11,76362.9,0.0,-0.96225,7e-05,1.89881]
[1776815935950,51.12,76364.04,0.0,-0.96214,7e-05,1.90351]
[1776815940985,51.12,76359.7,0.0,-0.96244,7e-05,1.89094]
[1776815946037,51.12,76357.63,0.0,-0.96259,7e-05,1.88493]
[1776815948043,51.12,76349.16,0.0,-0.96317,7e-05,1.86077]
[1776815953078,51.12,76345.26,0.0,-0.96343,7e-05,1.84988]
[1776815958113,51.12,76339.89,0.0,-0.96379,7e-05,1.83493]
[1776815961134,51.12,76334.88,0.0,-0.96413,7e-05,1.82073]
[1776815967176,51.12,76333.78,0.0,-0.96421,7e-05,1.81749]
[1776815971206,51.12,76342.71,0.0,-0.96376,7e-05,1.83429]
[1776815976241,51.12,76343.36,0.0,-0.96372,7e-05,1.83581]
[1776815978254,51.12,76336.89,0.0,-0.96416,7e-05,1.81755]
[1776815983290,51.12,76336.12,0.0,-0.96421,7e-05,1.81534]
[1776815988325,51.12,76336.29,0.0,-0.9642,7e-05,1.81576]
[1776815993359,51.12,76333.16,0.0,-0.96441,7e-05,1.80696]
[1776815994367,51.12,76339.56,0.0,-0.96398,7e-05,1.82488]
[1776815995373,51.12,76339.96,0.0,-0.96396,7e-05,1.82599]
[1776815997387,51.11,76345.36,0.0,-0.9636,7e-05,1.84115]
[1776816001421,51.11,76348.3,0.0,-0.9634,7e-05,1.84934]
[1776816002427,51.11,76364.82,0.0,-0.96226,7e-05,1.89646]
[1776816003434,51.11,76376.15,0.0,-0.96147,7e-05,1.92919]
[1776816004444,51.11,76372.38,0.0,-0.96174,7e-05,1.91804]
[1776816005448,51.11,76377.64,0.0,-0.96137,7e-05,1.93321]
[1776816007464,51.11,76382.37,0.0,-0.96105,7e-05,1.94669]
[1776816012499,51.1,76380.5,0.0,-0.9612,7e-05,1.94023]
[1776816017541,51.09,76380.78,0.0,-0.96121,7e-05,1.94017]
[1776816019618,51.09,76373.24,0.0,-0.96175,7e-05,1.91782]
[1776816020625,51.09,76371.95,0.0,-0.96184,7e-05,1.91393]
[1776816025654,51.08,76371.72,0.0,-0.96188,7e-05,1.91255]
[1776816030701,51.07,76366.09,0.0,-0.96229,7e-05,1.89562]
[1776816032708,51.07,76360.39,0.0,-0.96284,7e-05,1.87079]
[1776816034722,51.07,76353.87,0.0,-0.96329,7e-05,1.85205]
[1776816036736,51.07,76354.06,0.0,-0.96328,7e-05,1.8525]
[1776816038750,51.07,76355.15,0.0,-0.96321,7e-05,1.85548]
[1776816040765,51.07,76344.45,0.0,-0.96394,7e-05,1.82508]
[1776816041770,51.07,76342.01,0.0,-0.9641,7e-05,1.81821]
[1776816045799,51.07,76357.26,0.0,-0.96307,7e-05,1.86128]
[1776816046808,51.07,76359.6,0.0,-0.96291,7e-05,1.86787]
[1776816047813,51.07,76354.55,0.0,-0.96326,7e-05,1.85339]
[1776816052849,51.06,76357.03,0.0,-0.9631,7e-05,1.86007]
[1776816053855,51.06,76351.64,0.0,-0.96347,7e-05,1.84468]
[1776816054863,51.06,76352.15,0.0,-0.96343,7e-05,1.84608]
[1776816056876,51.06,76358.17,0.0,-0.96303,7e-05,1.86309]
[1776816058890,51.06,76350.9,0.0,-0.96353,7e-05,1.84228]
[1776816059898,51.06,76351.52,0.0,-0.96348,7e-05,1.844]
[1776816064934,51.06,76345.66,0.0,-0.96389,7e-05,1.82724]
[1776816066947,51.06,76341.63,0.0,-0.96416,7e-05,1.8159]
[1776816071982,51.06,76338.69,0.0,-0.96435,7e-05,1.80771]
[1776816077017,51.06,76336.24,0.0,-0.96451,7e-05,1.8009]
[1776816079030,51.06,76344.64,0.0,-0.96395,7e-05,1.82444]
[1776816080546,51.06,76343.12,0.0,-0.96406,7e-05,1.82012]
[1776816085078,51.06,76341.5,0.0,-0.96416,7e-05,1.81555]
[1776816089100,51.06,76352.77,0.0,-0.9634,7e-05,1.84731]
[1776816090618,51.06,76357.17,0.0,-0.96311,7e-05,1.85971]
[1776816093134,51.06,76362.59,0.0,-0.96289,7e-05,1.86682]
[1776816094139,51.05,76363.34,0.0,-0.96284,7e-05,1.8688]
[1776816099171,51.05,76373.72,0.0,-0.96213,7e-05,1.89816]
[1776816104206,51.04,76372.27,0.0,-0.96225,7e-05,1.89332]
[1776816106220,51.04,76366.41,0.0,-0.96266,7e-05,1.87633]
[1776816107231,51.04,76348.94,0.0,-0.96386,7e-05,1.82656]
[1776816112262,51.04,76349.61,0.0,-0.96381,7e-05,1.82845]
[1776816113269,51.04,76355.32,0.0,-0.96343,7e-05,1.84456]
[1776816117297,51.04,76362.23,0.0,-0.96296,7e-05,1.864]
[1776816122332,51.04,76358.21,0.0,-0.96324,7e-05,1.85221]
[1776816126363,51.04,76375.28,0.0,-0.96207,7e-05,1.90091]
[1776816127370,51.03,76380.64,0.0,-0.96169,7e-05,1.91632]
[1776816130905,51.03,76395.49,0.0,-0.96064,7e-05,1.9594]
[1776816131398,51.03,76395.49,0.0,-0.96065,7e-05,1.95919]
[1776816133412,51.03,76395.58,0.0,-0.96065,7e-05,1.95923]
[1776816135426,51.02,76390.4,0.0,-0.96102,7e-05,1.94376]
[1776816140974,51.02,76397.56,0.0,-0.96052,7e-05,1.96443]
[1776816143482,51.02,76396.12,0.0,-0.96063,7e-05,1.95981]
[1776816148516,51.01,76389.94,0.0,-0.96109,7e-05,1.941]
[1776816149525,51.01,76380.71,0.0,-0.96175,7e-05,1.91391]
[1776816151045,51.01,76378.6,0.0,-0.96206,7e-05,1.89941]
[1776816152546,51.01,76360.43,0.0,-0.96332,7e-05,1.84694]
[1776816153555,51.01,76350.07,0.0,-0.96403,7e-05,1.8176]
[1776816154560,51.01,76349.27,0.0,-0.96408,7e-05,1.81535]
[1776816159595,51.01,76350.94,0.0,-0.96397,7e-05,1.82004]
[1776816164631,51.01,76349.98,0.0,-0.96403,7e-05,1.81734]
[1776816169666,51.01,76351.53,0.0,-0.96393,7e-05,1.82174]
[1776816171681,51.01,76342.42,0.0,-0.96454,7e-05,1.79621]
[1776816172687,51.01,76340.34,0.0,-0.96468,7e-05,1.79046]
[1776816177724,51.01,76344.7,0.0,-0.96438,7e-05,1.80285]
[1776816182759,51.01,76346.18,0.0,-0.96428,7e-05,1.80709]
[1776816184772,51.01,76341.12,0.0,-0.96462,7e-05,1.79301]
[1776816189811,51.01,76346.95,0.0,-0.96422,7e-05,1.80952]
[1776816190819,51.01,76353.27,0.0,-0.9638,7e-05,1.82731]
[1776816191826,51.01,76366.25,0.0,-0.96291,7e-05,1.86418]
[1776816192832,51.01,76370.06,0.0,-0.96265,7e-05,1.87503]
[1776816196862,51.01,76364.25,0.0,-0.96306,7e-05,1.85805]
[1776816197868,51.01,76365.61,0.0,-0.96296,7e-05,1.86187]
[1776816202905,51.01,76361.34,0.0,-0.96326,7e-05,1.84942]
[1776816204921,51.01,76375.06,0.0,-0.96232,7e-05,1.88861]
[1776816205929,51.01,76374.76,0.0,-0.96234,7e-05,1.88763]
[1776816209956,51.0,76387.68,0.0,-0.96144,7e-05,1.92456]
[1776816210964,51.0,76406.18,0.0,-0.96011,7e-05,1.97917]
[1776816211971,51.0,76402.64,0.0,-0.96053,7e-05,1.95991]
[1776816217004,50.99,76400.78,0.0,-0.96069,7e-05,1.9533]
[1776816222040,50.98,76399.76,0.0,-0.96079,7e-05,1.94921]
[1776816226067,50.97,76394.02,0.0,-0.96123,7e-05,1.93151]
[1776816231104,50.97,76392.62,0.0,-0.96135,7e-05,1.92648]
[1776816233116,50.96,76395.21,0.0,-0.96117,7e-05,1.93369]
[1776816236138,50.96,76403.51,0.0,-0.96059,7e-05,1.95758]
[1776816237146,50.96,76406.25,0.0,-0.9604,7e-05,1.96547]
[1776816238153,50.95,76418.38,0.0,-0.95951,7e-05,2.00148]
[1776816239160,50.95,76427.31,0.0,-0.95885,8e-05,2.02826]
[1776816240166,50.95,76429.67,0.0,-0.95867,8e-05,2.0352]
[1776816243188,50.94,76421.72,0.0,-0.95929,7e-05,2.01044]
[1776816245202,50.94,76415.85,0.0,-0.95973,7e-05,1.9924]
[1776816248223,50.94,76408.3,0.0,-0.9603,7e-05,1.96934]
[1776816249230,50.94,76396.87,0.0,-0.96113,7e-05,1.93539]
[1776816250237,50.94,76391.41,0.0,-0.96153,7e-05,1.91929]
[1776816254264,50.93,76392.51,0.0,-0.96147,7e-05,1.92179]
[1776816259299,50.92,76391.73,0.0,-0.96154,7e-05,1.91861]
[1776816265345,50.91,76391.22,0.0,-0.96161,7e-05,1.91608]
[1776816270382,50.91,76391.69,0.0,-0.96159,7e-05,1.91659]
[1776816271897,50.9,76383.35,0.0,-0.96235,7e-05,1.88367]
[1776816273404,50.9,76378.73,0.0,-0.96268,7e-05,1.87011]
[1776816278450,50.9,76366.0,0.0,-0.96356,7e-05,1.8333]
[1776816283484,50.9,76362.97,0.0,-0.96378,7e-05,1.82453]
[1776816288520,50.89,76364.67,0.0,-0.96366,7e-05,1.82917]
[1776816292045,50.89,76334.52,0.0,-0.96568,7e-05,1.74502]
[1776816292548,50.89,76334.52,0.0,-0.96567,7e-05,1.74509]
[1776816295569,50.9,76329.16,0.0,-0.96601,6e-05,1.73079]
[1776816300604,50.9,76327.1,0.0,-0.96613,6e-05,1.72579]
[1776816305638,50.91,76326.36,0.0,-0.96616,6e-05,1.72445]
[1776816310675,50.91,76326.95,0.0,-0.96611,6e-05,1.72673]
[1776816313700,50.92,76343.3,0.0,-0.96503,7e-05,1.77205]
[1776816314709,50.92,76347.0,0.0,-0.96479,7e-05,1.78239]
[1776816316720,50.92,76340.07,0.0,-0.96524,7e-05,1.7633]
[1776816319741,50.92,76348.07,0.0,-0.96471,7e-05,1.78572]
[1776816320748,50.92,76364.46,0.0,-0.9636,7e-05,1.83184]
[1776816321754,50.92,76369.38,0.0,-0.96326,7e-05,1.8458]
[1776816323768,50.92,76376.8,0.0,-0.96275,7e-05,1.86692]
[1776816325784,50.92,76378.83,0.0,-0.96262,7e-05,1.87259]
[1776816328804,50.92,76373.62,0.0,-0.96298,7e-05,1.85741]
[1776816330817,50.92,76379.21,0.0,-0.9626,7e-05,1.87334]
[1776816336858,50.91,76379.58,0.0,-0.96274,7e-05,1.86567]
[1776816338879,50.91,76393.48,0.0,-0.96176,7e-05,1.90576]
[1776816339880,50.91,76397.75,0.0,-0.96146,7e-05,1.9181]
[1776816344916,50.9,76397.71,0.0,-0.96148,7e-05,1.91723]
[1776816348944,50.9,76402.16,0.0,-0.96118,7e-05,1.92962]
[1776816350958,50.9,76419.25,0.0,-0.95994,7e-05,1.97997]
[1776816351968,50.89,76413.3,0.0,-0.96039,7e-05,1.96196]
[1776816352979,50.89,76412.21,0.0,-0.96047,7e-05,1.95848]
[1776816357007,50.88,76401.95,0.0,-0.96124,7e-05,1.92728]
[1776816358015,50.88,76397.42,0.0,-0.96157,7e-05,1.91381]
[1776816359026,50.88,76386.39,0.0,-0.96235,7e-05,1.88156]
[1776816360039,50.88,76385.67,0.0,-0.9624,7e-05,1.87937]
[1776816365073,50.88,76377.85,0.0,-0.96296,7e-05,1.85633]
[1776816366080,50.87,76375.59,0.0,-0.96312,7e-05,1.84979]
[1776816371114,50.87,76375.63,0.0,-0.96313,7e-05,1.84961]
[1776816372121,50.87,76384.96,0.0,-0.96248,7e-05,1.87636]
[1776816373130,50.87,76387.06,0.0,-0.96233,7e-05,1.88234]
[1776816377155,50.87,76396.88,0.0,-0.96165,7e-05,1.91047]
[1776816378162,50.87,76398.58,0.0,-0.96153,7e-05,1.91529]
[1776816381184,50.86,76404.31,0.0,-0.96113,7e-05,1.93162]
[1776816383198,50.86,76397.36,0.0,-0.96164,7e-05,1.91086]
[1776816385212,50.86,76392.54,0.0,-0.96199,7e-05,1.8965]
[1776816387232,50.85,76391.68,0.0,-0.96206,7e-05,1.89374]
[1776816390250,50.85,76397.21,0.0,-0.96167,7e-05,1.90944]
[1776816395284,50.84,76394.99,0.0,-0.96201,7e-05,1.89382]
[1776816400322,50.84,76395.54,0.0,-0.96199,7e-05,1.89459]
[1776816404347,50.83,76401.61,0.0,-0.96157,7e-05,1.91169]
[1776816409382,50.82,76398.16,0.0,-0.96184,7e-05,1.90078]
[1776816412975,50.82,76412.13,0.0,-0.96085,7e-05,1.94129]
[1776816414417,50.82,76420.75,0.0,-0.96023,7e-05,1.96642]
[1776816418444,50.81,76427.63,0.0,-0.95975,7e-05,1.98594]
[1776816420459,50.8,76437.08,0.0,-0.95905,8e-05,2.01419]
[1776816421468,50.8,76452.73,0.0,-0.95787,8e-05,2.06131]
[1776816423046,50.8,76435.31,0.0,-0.95921,8e-05,2.00774]
[1776816423480,50.79,76435.31,0.0,-0.95921,8e-05,2.00742]
[1776816428515,50.78,76433.61,0.0,-0.95938,7e-05,2.00072]
[1776816429523,50.78,76423.62,0.0,-0.96013,7e-05,1.97043]
[1776816434560,50.77,76417.95,0.0,-0.96058,7e-05,1.95231]
[1776816436574,50.76,76408.99,0.0,-0.96124,7e-05,1.92537]
[1776816438587,50.76,76400.2,0.0,-0.96188,7e-05,1.89928]
[1776816443622,50.76,76396.31,0.0,-0.96217,7e-05,1.88727]
[1776816448659,50.75,76400.74,0.0,-0.96187,7e-05,1.89947]
[1776816453693,50.74,76398.69,0.0,-0.96219,7e-05,1.88441]
[1776816454700,50.74,76390.33,0.0,-0.96278,7e-05,1.86013]
[1776816459743,50.74,76380.8,0.0,-0.96345,7e-05,1.83246]
[1776816464770,50.74,76382.11,0.0,-0.96337,7e-05,1.83597]
[1776816465777,50.74,76387.45,0.0,-0.963,7e-05,1.85121]
[1776816466784,50.74,76389.06,0.0,-0.96289,7e-05,1.85576]
[1776816468798,50.74,76394.49,0.0,-0.96251,7e-05,1.87126]
[1776816470818,50.73,76397.42,0.0,-0.96231,7e-05,1.87954]
[1776816471824,50.73,76407.51,0.0,-0.96159,7e-05,1.90885]
[1776816472832,50.73,76407.92,0.0,-0.96157,7e-05,1.90988]
[1776816474846,50.73,76402.03,0.0,-0.962,7e-05,1.89234]
[1776816479881,50.72,76407.29,0.0,-0.96164,7e-05,1.907]
[1776816480889,50.72,76409.11,0.0,-0.96151,7e-05,1.91217]
[1776816482906,50.72,76414.91,0.0,-0.9611,7e-05,1.9289]
[1776816484918,50.72,76407.96,0.0,-0.96162,7e-05,1.90805]
[1776816485924,50.71,76406.93,0.0,-0.96169,7e-05,1.90486]
[1776816487937,50.71,76415.05,0.0,-0.96112,7e-05,1.92842]
[1776816488943,50.71,76428.02,0.0,-0.96017,7e-05,1.9668]
[1776816489950,50.71,76429.05,0.0,-0.9601,7e-05,1.96962]
[1776816494986,50.7,76432.88,0.0,-0.95985,7e-05,1.97976]
[1776816500028,50.68,76444.42,0.0,-0.95902,8e-05,2.01328]
[1776816501027,50.68,76453.58,0.0,-0.95833,8e-05,2.04095]
[1776816502035,50.68,76454.54,0.0,-0.95827,8e-05,2.04352]
[1776816505056,50.67,76446.52,0.0,-0.95891,8e-05,2.01788]
[1776816510090,50.66,76454.4,0.0,-0.95835,8e-05,2.0403]
[1776816512105,50.65,76457.82,0.0,-0.95827,8e-05,2.04137]
[1776816516132,50.64,76452.28,0.0,-0.95873,8e-05,2.02295]
[1776816521177,50.62,76453.51,0.0,-0.95868,8e-05,2.02506]
[1776816526207,50.61,76452.74,0.0,-0.95878,8e-05,2.02101]
[1776816529224,50.6,76459.68,0.0,-0.95827,8e-05,2.04129]
[1776816530231,50.6,76459.36,0.0,-0.9583,8e-05,2.03994]
[1776816534258,50.59,76465.83,0.0,-0.95784,8e-05,2.05842]
[1776816539296,50.57,76467.62,0.0,-0.95775,8e-05,2.06197]
[1776816543323,50.56,76480.27,0.0,-0.9568,8e-05,2.09981]
[1776816544332,50.52,76482.34,0.0,-0.95675,8e-05,2.10169]
[1776816549366,50.34,76493.27,0.0,-0.95646,8e-05,2.11347]
[1776816550371,50.33,76506.14,0.0,-0.95543,8e-05,2.15398]
[1776816551379,50.33,76511.2,0.0,-0.95503,8e-05,2.1697]
[1776816556414,50.19,76513.05,0.0,-0.95532,8e-05,2.15851]
[1776816561449,50.0,76513.21,0.0,-0.95593,8e-05,2.13482]
[1776816562456,49.96,76518.39,0.0,-0.95562,8e-05,2.14696]
[1776816564472,49.95,76510.45,0.0,-0.95629,8e-05,2.12054]
[1776816565477,49.95,76510.7,0.0,-0.95628,8e-05,2.12091]
[1776816568500,49.94,76519.33,0.0,-0.95561,8e-05,2.14733]
[1776816569505,49.94,76517.59,0.0,-0.95577,8e-05,2.14127]
[1776816571523,49.9,76508.05,0.0,-0.95684,8e-05,2.09694]
[1776816572526,49.87,76492.38,0.0,-0.95818,8e-05,2.04367]
[1776816574155,49.86,76483.31,0.0,-0.9589,8e-05,2.01491]
[1776816579577,49.85,76480.8,0.0,-0.95913,8e-05,2.00564]
[1776816584611,49.84,76476.48,0.0,-0.95949,8e-05,1.99113]
[1776816589646,49.83,76475.37,0.0,-0.9596,8e-05,1.98655]
[1776816592668,49.83,76467.26,0.0,-0.96023,8e-05,1.9611]
[1776816597702,49.82,76460.79,0.0,-0.96074,7e-05,1.94061]
[1776816602737,49.81,76457.22,0.0,-0.96103,7e-05,1.92904]
[1776816604386,49.81,76440.25,0.0,-0.96227,7e-05,1.87825]
[1776816604751,49.81,76440.25,0.0,-0.96227,7e-05,1.87818]
[1776816606765,49.81,76431.38,0.0,-0.96291,7e-05,1.852]
[1776816607772,49.81,76426.22,0.0,-0.96328,7e-05,1.83693]
[1776816610793,49.81,76420.13,0.0,-0.9637,7e-05,1.81931]
[1776816612807,49.81,76412.98,0.0,-0.9642,7e-05,1.79881]
[1776816614459,49.81,76401.44,0.0,-0.96499,7e-05,1.76598]
[1776816614820,49.81,76401.44,0.0,-0.96498,7e-05,1.76609]
[1776816615828,49.81,76395.77,0.0,-0.96536,7e-05,1.75021]
[1776816619856,49.82,76380.62,0.0,-0.96636,7e-05,1.7085]
[1776816621870,49.82,76374.55,0.0,-0.96674,7e-05,1.69219]
[1776816622878,49.82,76367.9,0.0,-0.96717,6e-05,1.67422]
[1776816624529,49.83,76360.65,0.0,-0.96762,6e-05,1.65478]
[1776816626904,49.83,76359.46,0.0,-0.96768,6e-05,1.65243]
[1776816628919,49.83,76354.51,0.0,-0.968,6e-05,1.63898]
[1776816633954,49.83,76351.77,0.0,-0.96831,6e-05,1.62369]
[1776816637983,49.83,76336.02,0.0,-0.96929,6e-05,1.58195]
[1776816638989,49.83,76333.14,0.0,-0.96946,6e-05,1.57445]
[1776816643017,49.84,76327.66,0.0,-0.96979,6e-05,1.56043]
[1776816646039,49.84,76334.45,0.0,-0.96937,6e-05,1.57837]
[1776816649060,49.84,76340.25,0.0,-0.96901,6e-05,1.59374]
[1776816651074,49.84,76340.82,0.0,-0.96898,6e-05,1.59528]
[1776816654095,49.84,76350.97,0.0,-0.96835,6e-05,1.62227]
[1776816655102,49.84,76355.13,0.0,-0.96809,6e-05,1.63338]
[1776816657117,49.84,76342.24,0.0,-0.96889,6e-05,1.59896]
[1776816658123,49.84,76338.29,0.0,-0.96914,6e-05,1.58855]
[1776816661144,49.84,76335.18,0.0,-0.96932,6e-05,1.58048]
[1776816666181,49.84,76337.52,0.0,-0.96917,6e-05,1.58688]
[1776816668209,49.84,76355.96,0.0,-0.96803,6e-05,1.63598]
[1776816669201,49.84,76364.16,0.0,-0.96751,6e-05,1.65808]
[1776816670209,49.84,76363.54,0.0,-0.96755,6e-05,1.65633]
[1776816675244,49.84,76364.75,0.0,-0.96748,6e-05,1.65927]
[1776816680284,49.83,76350.52,0.0,-0.96839,6e-05,1.62059]
[1776816681286,49.83,76348.86,0.0,-0.96849,6e-05,1.61616]
[1776816682293,49.83,76353.9,0.0,-0.96818,6e-05,1.62962]
[1776816683301,49.83,76355.1,0.0,-0.9681,6e-05,1.63282]
[1776816685320,49.83,76365.0,0.0,-0.96747,6e-05,1.65946]
[1776816688341,49.83,76368.7,0.0,-0.96724,6e-05,1.66931]
[1776816693379,49.83,76369.1,0.0,-0.96737,6e-05,1.66212]
[1776816694385,49.83,76380.25,0.0,-0.96665,7e-05,1.69257]
[1776816695391,49.83,76382.4,0.0,-0.96651,7e-05,1.69838]
[1776816697406,49.82,76374.04,0.0,-0.96706,6e-05,1.67515]
[1776816698413,49.82,76380.68,0.0,-0.96663,7e-05,1.69328]
[1776816699419,49.82,76382.48,0.0,-0.96652,7e-05,1.69812]
[1776816702440,49.82,76375.54,0.0,-0.96698,6e-05,1.67861]
[1776816703448,49.82,76369.79,0.0,-0.96736,6e-05,1.6628]
[1776816704458,49.82,76367.94,0.0,-0.96748,6e-05,1.65769]
[1776816707478,49.81,76362.91,0.0,-0.9678,6e-05,1.64385]
[1776816708488,49.81,76367.98,0.0,-0.96748,6e-05,1.65753]
[1776816713524,49.81,76364.34,0.0,-0.96772,6e-05,1.64733]
[1776816717552,49.81,76370.77,0.0,-0.96732,6e-05,1.6645]
[1776816718581,49.81,76377.16,0.0,-0.9669,7e-05,1.68187]
[1776816719571,49.81,76391.58,0.0,-0.96596,7e-05,1.72164]
[1776816720583,49.81,76392.46,0.0,-0.9659,7e-05,1.72428]
[1776816725611,49.82,76393.43,0.0,-0.96581,7e-05,1.72784]
[1776816728633,49.82,76382.91,0.0,-0.96649,7e-05,1.69911]
[1776816729640,49.82,76380.73,0.0,-0.96664,7e-05,1.69292]
[1776816732665,49.81,76387.47,0.0,-0.96621,7e-05,1.71109]
[1776816736694,49.82,76389.45,0.0,-0.96606,7e-05,1.71748]
[1776816742731,49.83,76389.07,0.0,-0.96606,7e-05,1.71743]
[1776816743738,49.83,76395.09,0.0,-0.96565,7e-05,1.73438]
[1776816746759,49.84,76379.95,0.0,-0.96664,7e-05,1.69279]
[1776816751794,49.83,76374.26,0.0,-0.96718,6e-05,1.66851]
[1776816753808,49.83,76366.42,0.0,-0.96769,6e-05,1.647]
[1776816755453,49.83,76360.51,0.0,-0.96806,6e-05,1.63097]
[1776816755822,49.83,76360.51,0.0,-0.96807,6e-05,1.6309]
[1776816758843,49.82,76355.47,0.0,-0.96839,6e-05,1.61723]
[1776816761873,49.82,76362.84,0.0,-0.96793,6e-05,1.63685]
[1776816762872,49.82,76370.43,0.0,-0.96744,6e-05,1.65728]
[1776816763885,49.82,76376.54,0.0,-0.96705,6e-05,1.67381]
[1776816768916,49.82,76375.49,0.0,-0.96714,6e-05,1.6703]
[1776816773954,49.81,76380.87,0.0,-0.9668,7e-05,1.68434]
[1776816779000,49.8,76381.53,0.0,-0.96678,7e-05,1.68538]
[1776816781017,49.8,76391.47,0.0,-0.96613,7e-05,1.71288]
[1776816784038,49.8,76397.05,0.0,-0.96575,7e-05,1.72855]
[1776816787059,49.81,76390.62,0.0,-0.96617,7e-05,1.71109]
[1776816788066,49.81,76380.47,0.0,-0.96683,7e-05,1.68326]
[1776816793100,49.82,76391.15,0.0,-0.9661,7e-05,1.71374]
[1776816799142,49.83,76391.99,0.0,-0.96603,7e-05,1.71699]
[1776816804177,49.83,76389.65,0.0,-0.96616,7e-05,1.71122]
[1776816809213,49.84,76390.21,0.0,-0.96611,7e-05,1.71353]
[1776816814247,49.85,76391.98,0.0,-0.96612,7e-05,1.71117]
[1776816819284,49.85,76381.07,0.0,-0.96682,7e-05,1.68174]
[1776816820289,49.85,76376.71,0.0,-0.9671,6e-05,1.66999]
[1776816821296,49.86,76370.25,0.0,-0.96751,6e-05,1.65262]
[1776816822304,49.86,76368.86,0.0,-0.9676,6e-05,1.64909]
[1776816826332,49.86,76362.8,0.0,-0.96798,6e-05,1.63299]
[1776816830361,49.86,76370.15,0.0,-0.96752,6e-05,1.65248]
[1776816831366,49.86,76370.94,0.0,-0.96747,6e-05,1.65451]
[1776816833382,49.85,76364.05,0.0,-0.96791,6e-05,1.63566]
[1776816834390,49.85,76369.98,0.0,-0.96754,6e-05,1.65159]
[1776816835399,49.85,76376.49,0.0,-0.96712,6e-05,1.66919]
[1776816836403,49.85,76392.09,0.0,-0.9661,7e-05,1.71203]
[1776816837410,49.85,76395.72,0.0,-0.96586,7e-05,1.72229]
[1776816842445,49.85,76395.91,0.0,-0.96584,7e-05,1.72314]
[1776816847480,49.84,76394.83,0.0,-0.96594,7e-05,1.71901]
[1776816850504,49.84,76400.9,0.0,-0.96554,7e-05,1.73569]
[1776816853523,49.85,76395.51,0.0,-0.96589,7e-05,1.721]
[1776816854532,49.85,76400.76,0.0,-0.96553,7e-05,1.73585]
[1776816856544,49.85,76405.89,0.0,-0.96518,7e-05,1.75052]
[1776816861579,49.85,76406.01,0.0,-0.96516,7e-05,1.75137]
[1776816866613,49.86,76408.4,0.0,-0.96498,7e-05,1.75863]
[1776816871649,49.86,76413.15,0.0,-0.9648,7e-05,1.76443]
[1776816873663,49.86,76418.95,0.0,-0.9644,7e-05,1.78111]
[1776816877692,49.87,76422.81,0.0,-0.96412,7e-05,1.79243]
[1776816881719,49.87,76428.0,0.0,-0.96376,7e-05,1.80754]
[1776816883734,49.87,76417.6,0.0,-0.96448,7e-05,1.77774]
[1776816884740,49.87,76417.27,0.0,-0.9645,7e-05,1.77688]
[1776816885747,49.87,76423.79,0.0,-0.96405,7e-05,1.79563]
[1776816886754,49.87,76429.77,0.0,-0.96363,7e-05,1.81293]
[1776816887762,49.87,76429.06,0.0,-0.96368,7e-05,1.8109]
[1776816888769,49.87,76421.95,0.0,-0.96417,7e-05,1.79045]
[1776816889775,49.87,76427.6,0.0,-0.96378,7e-05,1.80677]
[1776816890783,49.87,76427.51,0.0,-0.96378,7e-05,1.80654]
[1776816894811,49.87,76434.08,0.0,-0.96332,7e-05,1.82569]
[1776816895818,49.87,76428.73,0.0,-0.96369,7e-05,1.81018]
[1776816896825,49.87,76425.96,0.0,-0.96389,7e-05,1.80222]
[1776816899846,49.87,76422.65,0.0,-0.96411,7e-05,1.79284]
[1776816903875,49.87,76417.44,0.0,-0.96447,7e-05,1.77816]
[1776816904887,49.88,76406.09,0.0,-0.96524,7e-05,1.74604]
[1776816906509,49.87,76382.87,0.0,-0.96679,7e-05,1.68136]
[1776816907905,49.87,76386.32,0.0,-0.96657,7e-05,1.69055]
[1776816911933,49.87,76391.9,0.0,-0.96622,7e-05,1.70535]
[1776816913947,49.86,76386.48,0.0,-0.96658,7e-05,1.69001]
[1776816917975,49.86,76396.42,0.0,-0.96594,7e-05,1.71688]
[1776816918982,49.86,76401.64,0.0,-0.96559,7e-05,1.73161]
[1776816924020,49.86,76399.4,0.0,-0.96572,7e-05,1.72603]
[1776816925027,49.87,76409.91,0.0,-0.96501,7e-05,1.7557]
[1776816929055,49.87,76403.2,0.0,-0.96546,7e-05,1.7372]
[1776816932076,49.87,76410.07,0.0,-0.96513,7e-05,1.74878]
[1776816934090,49.87,76404.92,0.0,-0.96548,7e-05,1.73451]
[1776816939124,49.88,76404.76,0.0,-0.96547,7e-05,1.73472]
[1776816942145,49.88,76393.74,0.0,-0.9662,7e-05,1.70441]
[1776816947181,49.89,76394.24,0.0,-0.96615,7e-05,1.70625]
[1776816948188,49.89,76386.12,0.0,-0.96669,7e-05,1.68365]
[1776816951210,49.88,76391.16,0.0,-0.96637,7e-05,1.69739]
[1776816956860,49.88,76395.36,0.0,-0.9661,7e-05,1.70841]
[1776816962286,49.87,76384.84,0.0,-0.96683,7e-05,1.67813]
[1776816963293,49.87,76372.06,0.0,-0.96766,6e-05,1.64315]
[1776816964301,49.87,76370.91,0.0,-0.96773,6e-05,1.63994]
[1776816969335,49.86,76370.95,0.0,-0.96774,6e-05,1.63955]
[1776816972355,49.86,76362.2,0.0,-0.9683,6e-05,1.61575]
[1776816973363,49.86,76359.25,0.0,-0.96849,6e-05,1.60782]
[1776816977391,49.86,76364.57,0.0,-0.96816,6e-05,1.62181]
[1776816982425,49.85,76368.0,0.0,-0.96795,6e-05,1.63067]
[1776816987461,49.85,76365.8,0.0,-0.9681,6e-05,1.62444]
[1776816990482,49.85,76356.58,0.0,-0.96868,6e-05,1.59964]
[1776816991489,49.85,76351.16,0.0,-0.96916,6e-05,1.57757]
[1776816992496,49.85,76351.98,0.0,-0.96911,6e-05,1.57973]
[1776816995517,49.85,76345.87,0.0,-0.96948,6e-05,1.56378]
[1776816997530,49.85,76340.76,0.0,-0.96979,6e-05,1.55055]
[1776816998537,49.85,76340.25,0.0,-0.96982,6e-05,1.54929]
[1776817002565,49.85,76335.16,0.0,-0.97012,6e-05,1.5364]
[1776817005587,49.86,76325.94,0.0,-0.97066,6e-05,1.51299]
[1776817006593,49.86,76321.12,0.0,-0.97095,6e-05,1.50085]
[1776817009623,49.86,76313.15,0.0,-0.9714,6e-05,1.48115]
[1776817010629,49.86,76309.77,0.0,-0.97159,6e-05,1.47285]
[1776817011636,49.86,76303.34,0.0,-0.97196,6e-05,1.457]
[1776817012643,49.87,76304.11,0.0,-0.97191,6e-05,1.45913]
[1776817015669,49.87,76297.82,0.0,-0.97225,6e-05,1.44418]
[1776817016672,49.87,76296.62,0.0,-0.97231,6e-05,1.44146]
[1776817017680,49.88,76290.35,0.0,-0.97266,6e-05,1.4263]
[1776817018684,49.88,76285.14,0.0,-0.97294,6e-05,1.41387]
[1776817019692,49.88,76283.41,0.0,-0.97303,6e-05,1.40995]
[1776817022720,49.89,76288.6,0.0,-0.97272,6e-05,1.42343]
[1776817023722,49.89,76295.47,0.0,-0.97233,6e-05,1.44055]
[1776817024729,49.89,76304.27,0.0,-0.97183,6e-05,1.46258]
[1776817025769,49.9,76307.26,0.0,-0.97165,6e-05,1.47025]
[1776817030797,49.91,76306.32,0.0,-0.97168,6e-05,1.4689]
[1776817035840,49.91,76321.7,0.0,-0.97076,6e-05,1.50862]
[1776817036846,49.92,76322.64,0.0,-0.97071,6e-05,1.51115]
[1776817040874,49.92,76331.78,0.0,-0.97015,6e-05,1.53509]
[1776817041881,49.92,76332.61,0.0,-0.9701,6e-05,1.53732]
[1776817044902,49.92,76337.79,0.0,-0.96978,6e-05,1.55096]
[1776817046915,49.93,76331.78,0.0,-0.97014,6e-05,1.53556]
[1776817047922,49.93,76330.95,0.0,-0.97019,6e-05,1.53351]
[1776817048931,49.93,76325.46,0.0,-0.97051,6e-05,1.51952]
[1776817049937,49.93,76325.58,0.0,-0.9705,6e-05,1.51995]
[1776817052960,49.93,76332.87,0.0,-0.9702,6e-05,1.53143]
[1776817053967,49.93,76335.82,0.0,-0.97002,6e-05,1.53912]
[1776817057994,49.93,76330.17,0.0,-0.97035,6e-05,1.52492]
[1776817060013,49.94,76326.54,0.0,-0.97056,6e-05,1.51585]
[1776817061018,49.94,76337.24,0.0,-0.96992,6e-05,1.54355]
[1776817062027,49.94,76347.58,0.0,-0.96929,6e-05,1.57046]
[1776817063032,49.94,76347.76,0.0,-0.96927,6e-05,1.57096]
[1776817068068,49.94,76348.92,0.0,-0.9692,6e-05,1.57412]
[1776817073102,49.94,76344.42,0.0,-0.96947,6e-05,1.56255]
[1776817076127,49.94,76339.31,0.0,-0.96978,6e-05,1.54941]
[1776817082171,49.95,76336.21,0.0,-0.96996,6e-05,1.5418]
[1776817084183,49.95,76341.27,0.0,-0.96965,6e-05,1.55504]
[1776817089218,49.95,76336.06,0.0,-0.96996,6e-05,1.5418]
[1776817094253,49.95,76333.17,0.0,-0.97012,6e-05,1.53473]
[1776817096267,49.95,76341.82,0.0,-0.9696,6e-05,1.55724]
[1776817101302,49.96,76341.96,0.0,-0.96958,6e-05,1.55777]
[1776817104323,49.96,76334.95,0.0,-0.97,6e-05,1.53972]
[1776817106343,49.96,76328.24,0.0,-0.9704,6e-05,1.52263]
[1776817107936,49.96,76362.7,0.0,-0.96829,6e-05,1.61267]
[1776817109366,49.96,76368.92,0.0,-0.9679,6e-05,1.62917]
[1776817110373,49.96,76384.0,0.0,-0.96694,7e-05,1.66989]
[1776817111379,49.95,76386.33,0.0,-0.96694,7e-05,1.66813]
[1776817112386,49.95,76381.13,0.0,-0.96728,6e-05,1.65381]
[1776817116414,49.95,76373.62,0.0,-0.96777,6e-05,1.63301]
[1776817119438,49.95,76379.06,0.0,-0.96743,6e-05,1.64738]
[1776817122461,49.94,76384.74,0.0,-0.96707,7e-05,1.66245]
[1776817124472,49.94,76395.29,0.0,-0.96639,7e-05,1.69112]
[1776817125482,49.94,76406.07,0.0,-0.96567,7e-05,1.72088]
[1776817126487,49.94,76404.31,0.0,-0.9658,7e-05,1.71572]
[1776817131521,49.93,76406.42,0.0,-0.96568,7e-05,1.72048]
[1776817136555,49.92,76407.49,0.0,-0.96564,7e-05,1.72234]
[1776817137564,49.91,76402.37,0.0,-0.96599,7e-05,1.70783]
[1776817138570,49.91,76399.76,0.0,-0.96616,7e-05,1.70038]
[1776817140586,49.91,76399.61,0.0,-0.96618,7e-05,1.6996]
[1776817145622,49.9,76398.57,0.0,-0.96628,7e-05,1.69578]
[1776817150692,49.89,76391.76,0.0,-0.96675,7e-05,1.67616]
[1776817151698,49.89,76389.98,0.0,-0.96687,7e-05,1.67114]
[1776817156734,49.89,76388.25,0.0,-0.96699,7e-05,1.66576]
[1776817159755,49.88,76393.86,0.0,-0.96664,7e-05,1.68075]
[1776817164797,49.88,76390.66,0.0,-0.96686,7e-05,1.67128]
[1776817169827,49.87,76391.78,0.0,-0.96681,7e-05,1.67365]
[1776817172850,49.87,76386.19,0.0,-0.96733,6e-05,1.65003]
[1776817176876,49.86,76373.55,0.0,-0.96815,6e-05,1.61551]
[1776817177883,49.86,76377.8,0.0,-0.96788,6e-05,1.62688]
[1776817182919,49.86,76372.31,0.0,-0.96823,6e-05,1.61182]
[1776817188960,49.86,76370.85,0.0,-0.96833,6e-05,1.60767]
[1776817193997,49.86,76375.62,0.0,-0.96804,6e-05,1.62021]
[1776817199034,49.85,76374.04,0.0,-0.96814,6e-05,1.61564]
[1776817201054,49.85,76367.42,0.0,-0.96856,6e-05,1.59787]
[1776817203063,49.85,76363.34,0.0,-0.96882,6e-05,1.587]
[1776817208097,49.85,76361.38,0.0,-0.96894,6e-05,1.58181]
[1776817213133,49.86,76364.02,0.0,-0.96877,6e-05,1.58913]
[1776817218167,49.87,76366.17,0.0,-0.96859,6e-05,1.59658]
[1776817223203,49.89,76360.78,0.0,-0.96889,6e-05,1.58399]
[1776817228778,49.91,76369.19,0.0,-0.96831,6e-05,1.60846]
[1776817233273,49.92,76373.12,0.0,-0.96817,6e-05,1.61274]
[1776817234280,49.92,76379.01,0.0,-0.96779,6e-05,1.62885]
[1776817235292,49.93,76386.63,0.0,-0.96729,6e-05,1.64973]
[1776817238849,49.93,76391.7,0.0,-0.96694,7e-05,1.66434]
[1776817239315,49.93,76391.7,0.0,-0.96694,7e-05,1.66458]
[1776817244350,49.94,76394.67,0.0,-0.96672,7e-05,1.67381]
[1776817248919,49.95,76408.58,0.0,-0.96577,7e-05,1.71317]
[1776817249385,49.95,76409.01,0.0,-0.96574,7e-05,1.71453]
[1776817250392,49.95,76418.32,0.0,-0.9651,7e-05,1.74076]
[1776817255432,49.96,76418.45,0.0,-0.96508,7e-05,1.7417]
[1776817257446,49.96,76428.55,0.0,-0.96438,7e-05,1.77052]
[1776817262512,49.96,76430.73,0.0,-0.96422,7e-05,1.77707]
[1776817264503,49.96,76438.94,0.0,-0.96364,7e-05,1.80073]
[1776817269538,49.96,76440.76,0.0,-0.96351,7e-05,1.80605]
[1776817274573,49.96,76436.17,0.0,-0.96384,7e-05,1.79284]
[1776817275580,49.96,76427.52,0.0,-0.96444,7e-05,1.76814]
[1776817276586,49.97,76422.01,0.0,-0.96482,7e-05,1.75257]
[1776817281622,49.97,76420.42,0.0,-0.96491,7e-05,1.74862]
[1776817282628,49.97,76414.73,0.0,-0.9653,7e-05,1.73268]
[1776817283635,49.97,76416.88,0.0,-0.96515,7e-05,1.73887]
[1776817289206,49.98,76409.52,0.0,-0.96563,7e-05,1.71888]
[1776817290690,49.98,76410.14,0.0,-0.96558,7e-05,1.72093]
[1776817295722,49.99,76406.57,0.0,-0.96595,7e-05,1.70378]
[1776817297735,49.99,76401.52,0.0,-0.96628,7e-05,1.69021]
[1776817300760,50.0,76395.17,0.0,-0.96668,7e-05,1.6734]
[1776817303778,50.01,76390.85,0.0,-0.96695,7e-05,1.66233]
[1776817308815,50.02,76389.83,0.0,-0.96698,7e-05,1.66083]
[1776817309819,50.02,76394.9,0.0,-0.96664,7e-05,1.67496]
[1776817310827,50.02,76395.41,0.0,-0.9666,7e-05,1.6766]
[1776817312841,50.03,76387.76,0.0,-0.96709,7e-05,1.65615]
[1776817315863,50.03,76387.7,0.0,-0.96708,7e-05,1.65678]
[1776817318890,50.04,76401.44,0.0,-0.96616,7e-05,1.69526]
[1776817319889,50.04,76406.55,0.0,-0.96581,7e-05,1.70964]
[1776817320897,50.04,76417.16,0.0,-0.96509,7e-05,1.73952]
[1776817321904,50.04,76421.76,0.0,-0.96477,7e-05,1.75263]
[1776817324938,50.05,76426.52,0.0,-0.96443,7e-05,1.76646]
[1776817329962,50.05,76423.84,0.0,-0.96461,7e-05,1.75931]
[1776817335000,50.05,76413.4,0.0,-0.96531,7e-05,1.73033]
[1776817336002,50.06,76410.33,0.0,-0.96551,7e-05,1.72188]
[1776817340031,50.06,76409.07,0.0,-0.96558,7e-05,1.71901]
[1776817345065,50.07,76404.21,0.0,-0.96589,7e-05,1.70635]
[1776817347082,50.07,76400.89,0.0,-0.9661,7e-05,1.69754]
[1776817348087,50.07,76408.6,0.0,-0.96558,7e-05,1.71918]
[1776817349094,50.08,76410.46,0.0,-0.96545,7e-05,1.72455]
[1776817354131,50.08,76408.18,0.0,-0.96573,7e-05,1.71092]
[1776817359165,50.09,76407.28,0.0,-0.96577,7e-05,1.70937]
[1776817364199,50.1,76400.31,0.0,-0.96621,7e-05,1.69106]
[1776817366214,50.1,76393.44,0.0,-0.96666,7e-05,1.67263]
[1776817371248,50.12,76392.15,0.0,-0.96671,7e-05,1.67036]
[1776817372256,50.12,76387.04,0.0,-0.96704,7e-05,1.65667]
[1776817373263,50.12,76380.36,0.0,-0.96746,6e-05,1.63884]
[1776817374271,50.12,76377.26,0.0,-0.96766,6e-05,1.63078]
[1776817377291,50.13,76365.99,0.0,-0.96835,6e-05,1.60158]
[1776817378298,50.13,76363.95,0.0,-0.96847,6e-05,1.59652]
[1776817383334,50.15,76359.23,0.0,-0.96872,6e-05,1.58579]
[1776817384344,50.16,76358.39,0.0,-0.96876,6e-05,1.58432]
[1776817389376,50.17,76354.23,0.0,-0.96897,6e-05,1.57527]
[1776817393403,50.19,76361.89,0.0,-0.96846,6e-05,1.59695]
[1776817398439,50.2,76360.52,0.0,-0.9685,6e-05,1.5951]
[1776817403474,50.22,76360.75,0.0,-0.96845,6e-05,1.5975]
[1776817408508,50.24,76361.56,0.0,-0.96835,6e-05,1.6014]
[1776817413544,50.25,76359.6,0.0,-0.96858,6e-05,1.59016]
[1776817418578,50.27,76363.27,0.0,-0.96831,6e-05,1.60164]
[1776817423614,50.28,76356.56,0.0,-0.96868,6e-05,1.58571]
[1776817428649,50.3,76353.67,0.0,-0.96882,6e-05,1.57999]
[1776817433683,50.32,76352.99,0.0,-0.96882,6e-05,1.58008]
[1776817438719,50.33,76355.8,0.0,-0.9686,6e-05,1.58926]
[1776817441741,50.34,76349.22,0.0,-0.96898,6e-05,1.57309]
[1776817447783,50.37,76348.02,0.0,-0.969,6e-05,1.57227]
[1776817450340,50.37,76342.6,0.0,-0.96931,6e-05,1.55895]
[1776817454833,50.39,76326.3,0.0,-0.97025,6e-05,1.51902]
[1776817455838,50.4,76326.95,0.0,-0.9702,6e-05,1.52114]
[1776817460873,50.42,76324.34,0.0,-0.9703,6e-05,1.51677]
[1776817465908,50.44,76320.19,0.0,-0.9705,6e-05,1.50854]
[1776817470480,50.45,76329.74,0.0,-0.96988,6e-05,1.53468]
[1776817471950,50.46,76331.31,0.0,-0.96991,6e-05,1.53187]
[1776817474970,50.47,76319.85,0.0,-0.97057,6e-05,1.50391]
[1776817475978,50.48,76318.19,0.0,-0.97065,6e-05,1.50016]
[1776817481012,50.49,76314.07,0.0,-0.97087,6e-05,1.49097]
[1776817486048,50.49,76310.78,0.0,-0.97105,6e-05,1.48321]
[1776817491083,50.5,76308.94,0.0,-0.97115,6e-05,1.47908]
[1776817493097,50.5,76292.33,0.0,-0.97209,6e-05,1.43824]
[1776817494104,50.5,76285.6,0.0,-0.97247,6e-05,1.42201]
[1776817495116,50.5,76283.65,0.0,-0.97257,6e-05,1.41746]
[1776817498135,50.51,76278.92,0.0,-0.97282,6e-05,1.40663]
[1776817501152,50.51,76272.74,0.0,-0.97315,5e-05,1.39242]
[1776817502164,50.52,76268.71,0.0,-0.97336,5e-05,1.38305]
[1776817504178,50.52,76265.75,0.0,-0.97351,5e-05,1.37654]
[1776817509214,50.53,76266.41,0.0,-0.97344,5e-05,1.37942]
[1776817514258,50.55,76268.29,0.0,-0.97331,5e-05,1.38523]
[1776817517273,50.55,76254.1,0.0,-0.97406,5e-05,1.35259]
[1776817518279,50.56,76253.17,0.0,-0.9741,5e-05,1.35074]
[1776817523314,50.57,76258.53,0.0,-0.97378,5e-05,1.36488]
[1776817525328,50.58,76267.26,0.0,-0.97329,5e-05,1.38611]
[1776817526335,50.58,76269.83,0.0,-0.97314,5e-05,1.39249]
[1776817531371,50.59,76265.59,0.0,-0.97348,5e-05,1.37646]
[1776817532377,50.6,76260.22,0.0,-0.97376,5e-05,1.36406]
[1776817533387,50.6,76260.95,0.0,-0.97372,5e-05,1.36607]
[1776817538419,50.61,76259.8,0.0,-0.97374,5e-05,1.36485]
[1776817541441,50.62,76252.29,0.0,-0.97412,5e-05,1.3482]
[1776817546476,50.64,76255.77,0.0,-0.9739,5e-05,1.35797]
[1776817551511,50.66,76256.07,0.0,-0.97384,5e-05,1.36051]
[1776817556547,50.67,76252.78,0.0,-0.97398,5e-05,1.35431]
[1776817561584,50.69,76250.67,0.0,-0.97406,5e-05,1.35092]
[1776817564616,50.7,76259.34,0.0,-0.97358,5e-05,1.37211]
[1776817565611,50.7,76264.47,0.0,-0.97329,5e-05,1.38449]
[1776817571187,50.71,76264.14,0.0,-0.97328,5e-05,1.38499]
[1776817573665,50.72,76269.2,0.0,-0.97299,5e-05,1.39781]
[1776817578701,50.73,76273.7,0.0,-0.97271,6e-05,1.40977]
[1776817583736,50.74,76273.65,0.0,-0.97269,6e-05,1.4108]
[1776817587765,50.75,76267.4,0.0,-0.97301,5e-05,1.3968]
[1776817592802,50.76,76264.84,0.0,-0.97325,5e-05,1.38471]
[1776817597835,50.78,76273.52,0.0,-0.97274,6e-05,1.40674]
[1776817598842,50.78,76284.36,0.0,-0.97214,6e-05,1.43311]
[1776817602869,50.78,76290.0,0.0,-0.9718,6e-05,1.44761]
[1776817603877,50.79,76296.76,0.0,-0.97141,6e-05,1.46438]
[1776817608912,50.79,76301.54,0.0,-0.97112,6e-05,1.47691]
[1776817613948,50.8,76303.31,0.0,-0.971,6e-05,1.48199]
[1776817615961,50.8,76310.33,0.0,-0.97058,6e-05,1.49977]
[1776817621537,50.81,76318.6,0.0,-0.97008,6e-05,1.52118]
[1776817622003,50.81,76318.6,0.0,-0.97008,6e-05,1.52125]
[1776817624019,50.81,76324.35,0.0,-0.96973,6e-05,1.536]
[1776817627038,50.81,76334.34,0.0,-0.96912,6e-05,1.56175]
[1776817628046,50.81,76335.67,0.0,-0.96904,6e-05,1.56519]
[1776817631613,50.81,76328.28,0.0,-0.96949,6e-05,1.54613]
[1776817637109,50.81,76328.01,0.0,-0.96951,6e-05,1.54549]
[1776817642145,50.81,76325.86,0.0,-0.96963,6e-05,1.54003]
[1776817647187,50.81,76326.93,0.0,-0.96957,6e-05,1.54283]
[1776817652221,50.81,76328.77,0.0,-0.9696,6e-05,1.53983]
[1776817655243,50.81,76317.47,0.0,-0.97028,6e-05,1.51116]
[1776817656249,50.81,76322.55,0.0,-0.96997,6e-05,1.52409]
[1776817658264,50.81,76323.44,0.0,-0.96992,6e-05,1.52643]
[1776817660277,50.81,76318.23,0.0,-0.97023,6e-05,1.51332]
[1776817662291,50.82,76318.49,0.0,-0.97021,6e-05,1.51411]
[1776817667326,50.82,76318.68,0.0,-0.97019,6e-05,1.51495]
[1776817671362,50.82,76313.11,0.0,-0.97051,6e-05,1.50122]
[1776817676397,50.83,76312.62,0.0,-0.97053,6e-05,1.50045]
[1776817681431,50.83,76309.3,0.0,-0.97071,6e-05,1.49259]
[1776817683445,50.83,76300.69,0.0,-0.97121,6e-05,1.47139]
[1776817685462,50.83,76297.64,0.0,-0.97138,6e-05,1.46413]
[1776817687484,50.84,76288.48,0.0,-0.97189,6e-05,1.44198]
[1776817689488,50.84,76285.46,0.0,-0.97205,6e-05,1.43502]
[1776817694530,50.85,76296.0,0.0,-0.97143,6e-05,1.46179]
[1776817695532,50.85,76300.72,0.0,-0.97116,6e-05,1.47361]
[1776817698553,50.86,76302.09,0.0,-0.97107,6e-05,1.47741]
[1776817703587,50.86,76302.48,0.0,-0.97103,6e-05,1.47904]
[1776817708622,50.87,76304.74,0.0,-0.97088,6e-05,1.4853]
[1776817713658,50.87,76305.21,0.0,-0.97098,6e-05,1.4795]
[1776817718692,50.88,76306.4,0.0,-0.9709,6e-05,1.4831]
[1776817723728,50.89,76312.72,0.0,-0.97051,6e-05,1.4995]
[1776817728762,50.89,76306.98,0.0,-0.97083,6e-05,1.48579]
[1776817730777,50.9,76301.67,0.0,-0.97113,6e-05,1.47289]
[1776817735812,50.9,76301.35,0.0,-0.97114,6e-05,1.47279]
[1776817738833,50.91,76294.38,0.0,-0.97153,6e-05,1.45606]
[1776817742392,50.91,76288.91,0.0,-0.97183,6e-05,1.44319]
[1776817747896,50.92,76284.73,0.0,-0.97204,6e-05,1.43406]
[1776817752931,50.93,76284.89,0.0,-0.97201,6e-05,1.43532]
[1776817757967,50.94,76283.18,0.0,-0.97209,6e-05,1.43202]
[1776817764010,50.95,76282.46,0.0,-0.9721,6e-05,1.43129]
[1776817771057,50.96,76283.71,0.0,-0.97214,6e-05,1.42801]
[1776817776092,50.97,76287.89,0.0,-0.97189,6e-05,1.43892]
[1776817781129,50.97,76281.38,0.0,-0.97224,6e-05,1.42393]
[1776817785157,50.98,76274.64,0.0,-0.9726,6e-05,1.40847]
[1776817788184,50.99,76269.0,0.0,-0.97289,5e-05,1.39563]
[1776817793217,51.0,76269.75,0.0,-0.97282,6e-05,1.39857]
[1776817798252,51.01,76272.15,0.0,-0.97267,6e-05,1.40542]
[1776817802831,51.02,76284.06,0.0,-0.97197,6e-05,1.4352]
[1776817806312,51.03,76285.44,0.0,-0.97188,6e-05,1.43909]
[1776817807324,51.03,76293.39,0.0,-0.97143,6e-05,1.45868]
[1776817808328,51.03,76296.47,0.0,-0.97125,6e-05,1.4664]
[1776817811350,51.03,76300.78,0.0,-0.97099,6e-05,1.47742]
[1776817816389,51.06,76303.07,0.0,-0.97078,6e-05,1.48625]
[1776817819409,51.07,76298.02,0.0,-0.97105,6e-05,1.47478]
[1776817820416,51.07,76296.24,0.0,-0.97115,6e-05,1.47049]
[1776817823438,51.08,76300.26,0.0,-0.97091,6e-05,1.4808]
[1776817824445,51.08,76302.16,0.0,-0.9708,6e-05,1.48562]
[1776817829481,51.08,76303.07,0.0,-0.97073,6e-05,1.48831]
[1776817834516,51.09,76302.43,0.0,-0.9709,6e-05,1.47953]
[1776817839550,51.09,76300.08,0.0,-0.97103,6e-05,1.47418]
[1776817842571,51.09,76292.6,0.0,-0.97145,6e-05,1.45607]
[1776817847606,51.13,76288.98,0.0,-0.97156,6e-05,1.45114]
[1776817849620,51.13,76284.59,0.0,-0.97181,6e-05,1.44072]
[1776817854655,51.14,76285.25,0.0,-0.97175,6e-05,1.44308]
[1776817857676,51.14,76279.0,0.0,-0.97209,6e-05,1.4284]
[1776817862711,51.15,76282.47,0.0,-0.97188,6e-05,1.4376]
[1776817867749,51.16,76283.2,0.0,-0.97182,6e-05,1.44011]
[1776817872782,51.17,76280.48,0.0,-0.97196,6e-05,1.43422]
[1776817874797,51.17,76288.38,0.0,-0.9715,6e-05,1.45374]
[1776817875802,51.17,76290.55,0.0,-0.97138,6e-05,1.45918]
[1776817880837,51.18,76291.67,0.0,-0.9713,6e-05,1.46251]
[1776817883858,51.18,76283.64,0.0,-0.97175,6e-05,1.44324]
[1776817884866,51.18,76286.11,0.0,-0.9716,6e-05,1.4494]
[1776817889901,51.19,76290.18,0.0,-0.97136,6e-05,1.46005]
[1776817890910,51.19,76293.57,0.0,-0.97115,6e-05,1.46862]
[1776817894936,51.2,76288.01,0.0,-0.9716,6e-05,1.44795]
[1776817897956,51.2,76295.3,0.0,-0.97117,6e-05,1.46622]
[1776817903531,51.2,76289.44,0.0,-0.9715,6e-05,1.45244]
[1776817905011,51.21,76295.81,0.0,-0.97112,6e-05,1.46833]
[1776817906013,51.21,76300.97,0.0,-0.97082,6e-05,1.48117]
[1776817907020,51.21,76307.7,0.0,-0.97043,6e-05,1.49798]
[1776817912055,51.21,76306.3,0.0,-0.9705,6e-05,1.49484]
[1776817917090,51.22,76303.04,0.0,-0.97068,6e-05,1.48711]
[1776817922125,51.22,76299.88,0.0,-0.97086,6e-05,1.47971]
[1776817927162,51.22,76300.67,0.0,-0.9708,6e-05,1.48209]
[1776817933743,51.23,76296.63,0.0,-0.97102,6e-05,1.47262]
[1776817936225,51.23,76290.38,0.0,-0.97138,6e-05,1.45759]
[1776817938237,51.23,76284.61,0.0,-0.9717,6e-05,1.44378]
[1776817940251,51.24,76279.02,0.0,-0.97201,6e-05,1.43055]
[1776817941258,51.24,76273.11,0.0,-0.97233,6e-05,1.41651]
[1776817943813,51.24,76266.88,0.0,-0.97267,6e-05,1.40204]
[1776817947300,51.25,76275.37,0.0,-0.97218,6e-05,1.42314]
[1776817952335,51.26,76276.28,0.0,-0.97225,6e-05,1.41872]
[1776817956368,51.27,76288.07,0.0,-0.97156,6e-05,1.44798]
[1776817957371,51.28,76294.47,0.0,-0.97116,6e-05,1.46505]
[1776817958377,51.28,76299.29,0.0,-0.97088,6e-05,1.47703]
[1776817963955,51.29,76298.08,0.0,-0.97094,6e-05,1.47462]
[1776817967440,51.29,76288.41,0.0,-0.97149,6e-05,1.45119]
[1776817968447,51.29,76288.43,0.0,-0.97148,6e-05,1.45138]
[1776817973481,51.3,76288.56,0.0,-0.97146,6e-05,1.45238]
[1776817978517,51.3,76288.6,0.0,-0.97144,6e-05,1.45314]
[1776817983553,51.31,76292.47,0.0,-0.9712,6e-05,1.46326]
[1776817985567,51.31,76300.01,0.0,-0.97076,6e-05,1.48208]
[1776817986574,51.31,76298.37,0.0,-0.97085,6e-05,1.47811]
[1776817989595,51.32,76293.94,0.0,-0.9711,6e-05,1.4675]
[1776817994636,51.32,76296.37,0.0,-0.97095,6e-05,1.47404]
[1776817999670,51.33,76296.44,0.0,-0.97093,6e-05,1.47472]
[1776818004706,51.33,76293.03,0.0,-0.97112,6e-05,1.46683]
[1776818009741,51.34,76291.74,0.0,-0.97118,6e-05,1.46422]
[1776818014776,51.34,76292.29,0.0,-0.97128,6e-05,1.45851]
[1776818019811,51.35,76291.86,0.0,-0.97129,6e-05,1.45798]
[1776818024845,51.35,76292.58,0.0,-0.97124,6e-05,1.46027]
[1776818029881,51.36,76297.79,0.0,-0.97092,6e-05,1.4736]
[1776818031899,51.36,76303.42,0.0,-0.97059,6e-05,1.4877]
[1776818036932,51.36,76304.44,0.0,-0.97052,6e-05,1.49054]
[1776818041968,51.36,76290.53,0.0,-0.97132,6e-05,1.45654]
[1776818042988,51.37,76288.69,0.0,-0.97143,6e-05,1.45216]
[1776818043988,51.37,76273.03,0.0,-0.97231,6e-05,1.41444]
[1776818044995,51.37,76264.0,0.0,-0.9728,5e-05,1.39313]
[1776818046002,51.37,76263.15,0.0,-0.97285,5e-05,1.39133]
[1776818049024,51.38,76251.59,0.0,-0.97346,5e-05,1.36485]
[1776818050032,51.38,76250.94,0.0,-0.97349,5e-05,1.3636]
[1776818055070,51.4,76249.94,0.0,-0.9735,5e-05,1.3629]
[1776818060101,51.41,76251.2,0.0,-0.9734,5e-05,1.36718]
[1776818065136,51.42,76255.62,0.0,-0.97313,5e-05,1.37884]
[1776818070171,51.44,76256.52,0.0,-0.97305,5e-05,1.38226]
[1776818075209,51.45,76257.59,0.0,-0.9731,5e-05,1.37874]
[1776818080242,51.46,76257.91,0.0,-0.97305,5e-05,1.38085]
[1776818085277,51.48,76259.07,0.0,-0.97296,5e-05,1.38491]
[1776818090312,51.49,76263.85,0.0,-0.97266,6e-05,1.39749]
[1776818094870,51.5,76259.06,0.0,-0.9729,5e-05,1.38721]
[1776818100383,51.51,76259.79,0.0,-0.97283,5e-05,1.39048]
[1776818105418,51.53,76255.6,0.0,-0.97303,5e-05,1.3819]
[1776818106425,51.53,76264.78,0.0,-0.97252,6e-05,1.40379]
[1776818111460,51.54,76265.21,0.0,-0.97247,6e-05,1.40589]
[1776818116496,51.55,76269.47,0.0,-0.97221,6e-05,1.41716]
[1776818119519,51.56,76260.48,0.0,-0.97269,6e-05,1.39645]
[1776818120526,51.56,76258.32,0.0,-0.9728,5e-05,1.3916]
[1776818125085,51.57,76263.99,0.0,-0.97246,6e-05,1.40604]
[1776818130597,51.58,76265.71,0.0,-0.97234,6e-05,1.4115]
[1776818135631,51.59,76266.34,0.0,-0.97241,6e-05,1.40669]
[1776818137645,51.6,76259.18,0.0,-0.9728,5e-05,1.39023]
[1776818142680,51.61,76264.25,0.0,-0.97249,6e-05,1.4035]
[1776818147715,51.62,76261.46,0.0,-0.97261,6e-05,1.39808]
[1776818152750,51.64,76258.15,0.0,-0.97277,5e-05,1.39146]
[1776818157786,51.65,76259.28,0.0,-0.97268,5e-05,1.39529]
[1776818162820,51.66,76257.1,0.0,-0.97277,5e-05,1.39127]
[1776818164834,51.66,76263.49,0.0,-0.97241,6e-05,1.40682]
[1776818165840,51.67,76265.75,0.0,-0.97228,6e-05,1.41238]
[1776818170879,51.67,76245.91,0.0,-0.97334,5e-05,1.36659]
[1776818171886,51.68,76232.74,0.0,-0.97404,5e-05,1.33649]
[1776818172892,51.68,76227.82,0.0,-0.97429,5e-05,1.32557]
[1776818174908,51.72,76226.99,0.0,-0.97425,5e-05,1.3272]
[1776818179942,51.87,76230.63,0.0,-0.97372,5e-05,1.35035]
[1776818184978,52.0,76233.32,0.0,-0.97327,5e-05,1.36969]
[1776818190017,52.12,76235.57,0.0,-0.97287,5e-05,1.38662]
[1776818196058,52.21,76235.75,0.0,-0.97279,5e-05,1.38866]
[1776818201097,52.22,76236.09,0.0,-0.97274,5e-05,1.39054]
[1776818206130,52.23,76236.38,0.0,-0.9727,5e-05,1.39228]
[1776818211166,52.24,76226.8,0.0,-0.97319,5e-05,1.37112]
[1776818213180,52.25,76223.05,0.0,-0.97338,5e-05,1.36299]
[1776818218216,52.26,76218.99,0.0,-0.97357,5e-05,1.35498]
[1776818223250,52.27,76224.29,0.0,-0.97326,5e-05,1.36845]
[1776818224257,52.27,76234.26,0.0,-0.97271,5e-05,1.39178]
[1776818225264,52.28,76241.27,0.0,-0.97232,5e-05,1.40839]
[1776818226270,52.28,76241.11,0.0,-0.97232,5e-05,1.40837]
[1776818231306,52.29,76244.12,0.0,-0.97214,6e-05,1.41637]
[1776818236341,52.3,76246.11,0.0,-0.97201,6e-05,1.42187]
[1776818241381,52.31,76236.23,0.0,-0.97253,5e-05,1.39944]
[1776818242388,52.33,76229.34,0.0,-0.97286,5e-05,1.38553]
[1776818247421,52.34,76226.45,0.0,-0.97299,5e-05,1.37991]
[1776818252461,52.44,76224.49,0.0,-0.97299,5e-05,1.37839]
[1776818256000,52.49,76233.49,0.0,-0.9724,5e-05,1.40364]
[1776818258540,52.49,76243.31,0.0,-0.97184,6e-05,1.42723]
[1776818260570,52.49,76250.54,0.0,-0.97143,6e-05,1.44453]
[1776818261526,52.5,76253.85,0.0,-0.97124,6e-05,1.45266]
[1776818263541,52.5,76270.21,0.0,-0.9703,6e-05,1.49238]
[1776818268575,52.5,76266.32,0.0,-0.97052,6e-05,1.48317]
[1776818272604,52.5,76286.06,0.0,-0.96936,6e-05,1.53191]
[1776818274617,52.5,76293.13,0.0,-0.96894,6e-05,1.54949]
[1776818279653,52.5,76296.58,0.0,-0.96873,6e-05,1.55785]
[1776818284687,52.49,76297.18,0.0,-0.96871,6e-05,1.55896]
[1776818289723,52.49,76297.76,0.0,-0.96868,6e-05,1.56002]
[1776818290729,52.49,76311.8,0.0,-0.96782,6e-05,1.59562]
[1776818291737,52.49,76313.63,0.0,-0.96771,6e-05,1.60017]
[1776818296295,52.48,76314.49,0.0,-0.96767,6e-05,1.60175]
[1776818298786,52.48,76304.18,0.0,-0.96832,6e-05,1.57499]
[1776818299793,52.48,76302.47,0.0,-0.96843,6e-05,1.57056]
[1776818300801,52.48,76295.35,0.0,-0.96886,6e-05,1.55249]
[1776818301809,52.48,76289.27,0.0,-0.96923,6e-05,1.5372]
[1776818302814,52.48,76288.97,0.0,-0.96925,6e-05,1.53642]
[1776818307849,52.47,76288.41,0.0,-0.96929,6e-05,1.53487]
[1776818312885,52.47,76287.87,0.0,-0.96947,6e-05,1.52557]
[1776818317920,52.47,76289.56,0.0,-0.96937,6e-05,1.52978]
[1776818319937,52.47,76299.21,0.0,-0.96879,6e-05,1.55392]
[1776818320944,52.47,76299.04,0.0,-0.9688,6e-05,1.55346]
[1776818325982,52.47,76301.0,0.0,-0.96869,6e-05,1.55817]
[1776818327993,52.47,76292.89,0.0,-0.96918,6e-05,1.53771]
[1776818329000,52.47,76291.95,0.0,-0.96924,6e-05,1.53535]
[1776818334037,52.47,76293.38,0.0,-0.96915,6e-05,1.53884]
[1776818339073,52.47,76300.83,0.0,-0.9687,6e-05,1.55749]
[1776818340078,52.47,76305.73,0.0,-0.9684,6e-05,1.56984]
[1776818341085,52.47,76306.88,0.0,-0.96834,6e-05,1.57269]
[1776818343099,52.47,76298.39,0.0,-0.96886,6e-05,1.5511]
[1776818344109,52.46,76296.81,0.0,-0.96895,6e-05,1.5471]
[1776818349141,52.46,76301.12,0.0,-0.9687,6e-05,1.55776]
[1776818354178,52.46,76302.45,0.0,-0.96862,6e-05,1.56083]
[1776818356192,52.46,76317.95,0.0,-0.96767,6e-05,1.6002]
[1776818357197,52.46,76320.57,0.0,-0.96751,6e-05,1.60682]
[1776818362232,52.45,76316.24,0.0,-0.96779,6e-05,1.59505]
[1776818367268,52.45,76312.5,0.0,-0.96804,6e-05,1.58495]
[1776818372303,52.44,76311.07,0.0,-0.96829,6e-05,1.5728]
[1776818375325,52.44,76306.04,0.0,-0.96861,6e-05,1.55982]
[1776818380360,52.44,76301.67,0.0,-0.96888,6e-05,1.54847]
[1776818382374,52.44,76300.38,0.0,-0.96896,6e-05,1.54515]
[1776818383381,52.44,76307.47,0.0,-0.96853,6e-05,1.56298]
[1776818384388,52.43,76323.27,0.0,-0.96755,6e-05,1.60326]
[1776818385396,52.43,76328.66,0.0,-0.96722,6e-05,1.61706]
[1776818386402,52.43,76329.55,0.0,-0.96716,6e-05,1.61921]
[1776818391436,52.42,76331.35,0.0,-0.96707,6e-05,1.62293]
[1776818397002,52.41,76336.6,0.0,-0.96676,6e-05,1.63575]
[1776818401507,52.41,76347.05,0.0,-0.9661,7e-05,1.66252]
[1776818402514,52.4,76356.58,0.0,-0.96549,7e-05,1.68737]
[1776818405535,52.4,76364.49,0.0,-0.96499,7e-05,1.70773]
[1776818407090,52.39,76374.41,0.0,-0.96433,7e-05,1.73428]
[1776818408557,52.39,76377.37,0.0,-0.96415,7e-05,1.74165]
[1776818410571,52.38,76382.46,0.0,-0.96382,7e-05,1.75484]
[1776818413594,52.37,76388.76,0.0,-0.9634,7e-05,1.77142]
[1776818415610,52.36,76392.52,0.0,-0.96317,7e-05,1.78059]
[1776818418631,52.35,76403.56,0.0,-0.96243,7e-05,1.81007]
[1776818423665,52.33,76396.51,0.0,-0.96299,7e-05,1.78803]
[1776818428699,52.31,76398.71,0.0,-0.96289,7e-05,1.79199]
[1776818433736,52.29,76394.75,0.0,-0.96338,7e-05,1.77024]
[1776818438769,52.27,76395.03,0.0,-0.96342,7e-05,1.76897]
[1776818441791,52.26,76388.54,0.0,-0.96389,7e-05,1.7499]
[1776818445819,52.25,76382.1,0.0,-0.96437,7e-05,1.73083]
[1776818447376,52.24,76374.9,0.0,-0.96487,7e-05,1.71091]
[1776818448843,52.24,76362.76,0.0,-0.96569,7e-05,1.67762]
[1776818449847,52.23,76357.31,0.0,-0.96605,7e-05,1.66285]
[1776818450855,52.23,76355.74,0.0,-0.96616,7e-05,1.65845]
[1776818455889,52.22,76355.3,0.0,-0.96622,7e-05,1.65617]
[1776818460925,52.21,76351.57,0.0,-0.96649,6e-05,1.64524]
[1776818462940,52.21,76345.36,0.0,-0.9669,6e-05,1.62853]
[1776818463949,52.21,76341.62,0.0,-0.96714,6e-05,1.61858]
[1776818465959,52.2,76343.12,0.0,-0.96705,6e-05,1.6222]
[1776818467517,52.2,76343.64,0.0,-0.96702,6e-05,1.6234]
[1776818470995,52.2,76336.67,0.0,-0.96748,6e-05,1.60462]
[1776818474016,52.19,76331.51,0.0,-0.96782,6e-05,1.59091]
[1776818477037,52.19,76320.5,0.0,-0.96851,6e-05,1.56242]
[1776818478044,52.19,76318.99,0.0,-0.9686,6e-05,1.55852]
[1776818483083,52.19,76320.07,0.0,-0.96854,6e-05,1.56101]
[1776818488114,52.18,76322.55,0.0,-0.96839,6e-05,1.56703]
[1776818490129,52.18,76317.04,0.0,-0.96874,6e-05,1.55292]
[1776818491135,52.18,76317.21,0.0,-0.96888,6e-05,1.54537]
[1776818496172,52.18,76312.84,0.0,-0.96914,6e-05,1.53426]
[1776818498186,52.18,76307.02,0.0,-0.9695,6e-05,1.5197]
[1776818503219,52.18,76304.05,0.0,-0.96967,6e-05,1.51243]
[1776818508254,52.18,76304.05,0.0,-0.96967,6e-05,1.51254]
[1776818513289,52.18,76307.77,0.0,-0.96944,6e-05,1.5219]
[1776818518324,52.19,76303.01,0.0,-0.96973,6e-05,1.51011]
[1776818523366,52.19,76305.92,0.0,-0.96955,6e-05,1.51744]
[1776818528403,52.19,76312.26,0.0,-0.96917,6e-05,1.53329]
[1776818531425,52.18,76316.1,0.0,-0.96894,6e-05,1.54287]
[1776818536459,52.18,76314.82,0.0,-0.96902,6e-05,1.53948]
[1776818541494,52.18,76314.73,0.0,-0.96903,6e-05,1.5391]
[1776818546530,52.18,76311.57,0.0,-0.96922,6e-05,1.53101]
[1776818551563,52.18,76310.08,0.0,-0.96946,6e-05,1.51928]
[1776818555593,52.18,76299.98,0.0,-0.97007,6e-05,1.49414]
[1776818556600,52.18,76297.13,0.0,-0.97024,6e-05,1.48715]
[1776818560629,52.18,76304.6,0.0,-0.96979,6e-05,1.50573]
[1776818562642,52.18,76308.37,0.0,-0.96957,6e-05,1.51509]
[1776818563650,52.18,76318.27,0.0,-0.96897,6e-05,1.5399]
[1776818564656,52.18,76320.98,0.0,-0.9688,6e-05,1.54669]
[1776818569691,52.18,76325.63,0.0,-0.96853,6e-05,1.55812]
[1776818574726,52.17,76325.68,0.0,-0.96853,6e-05,1.55785]
[1776818579761,52.17,76325.81,0.0,-0.96854,6e-05,1.55775]
[1776818584796,52.16,76329.46,0.0,-0.96832,6e-05,1.56668]
[1776818589832,52.16,76325.07,0.0,-0.9686,6e-05,1.55512]
[1776818594866,52.16,76327.42,0.0,-0.96846,6e-05,1.56076]
[1776818596881,52.16,76333.61,0.0,-0.96808,6e-05,1.57643]
[1776818601916,52.15,76339.0,0.0,-0.96776,6e-05,1.58975]
[1776818606950,52.15,76345.51,0.0,-0.96736,6e-05,1.60601]
[1776818611986,52.14,76349.51,0.0,-0.96728,6e-05,1.60751]
[1776818617021,52.13,76350.79,0.0,-0.96722,6e-05,1.6101]
[1776818622055,52.12,76350.62,0.0,-0.96725,6e-05,1.60892]
[1776818627090,52.12,76350.17,0.0,-0.96729,6e-05,1.60702]
[1776818633153,52.11,76350.37,0.0,-0.9673,6e-05,1.60669]
[1776818638188,52.1,76352.05,0.0,-0.96721,6e-05,1.61037]
[1776818644231,52.09,76353.13,0.0,-0.96716,6e-05,1.61235]
[1776818650274,52.09,76353.73,0.0,-0.96715,6e-05,1.6131]
[1776818655309,52.08,76355.8,0.0,-0.96703,6e-05,1.61783]
[1776818658329,52.08,76348.7,0.0,-0.96749,6e-05,1.59892]
[1776818659340,52.08,76343.14,0.0,-0.96785,6e-05,1.58442]
[1776818660345,52.07,76339.78,0.0,-0.96806,6e-05,1.57568]
[1776818662359,52.07,76336.9,0.0,-0.96824,6e-05,1.56816]
[1776818667394,52.07,76337.29,0.0,-0.96823,6e-05,1.56887]
[1776818674444,52.07,76337.09,0.0,-0.9684,6e-05,1.55993]
[1776818679478,52.06,76335.79,0.0,-0.96849,6e-05,1.55638]
[1776818684513,52.06,76334.88,0.0,-0.96855,6e-05,1.55384]
[1776818687533,52.06,76328.07,0.0,-0.96897,6e-05,1.53644]
[1776818688541,52.06,76327.44,0.0,-0.96901,6e-05,1.53483]
[1776818693576,52.06,76321.3,0.0,-0.96938,6e-05,1.51937]
[1776818696599,52.06,76324.17,0.0,-0.96921,6e-05,1.52665]
[1776818698612,52.06,76330.85,0.0,-0.9688,6e-05,1.54352]
[1776818700625,52.06,76339.03,0.0,-0.96829,6e-05,1.56431]
[1776818701633,52.06,76341.02,0.0,-0.96817,6e-05,1.56935]
[1776818706667,52.06,76346.94,0.0,-0.96781,6e-05,1.58426]
[1776818708682,52.06,76348.01,0.0,-0.96774,6e-05,1.58684]
[1776818717744,52.05,76352.85,0.0,-0.96746,6e-05,1.59843]
[1776818722783,52.04,76367.29,0.0,-0.96655,7e-05,1.6357]
[1776818723790,52.04,76368.63,0.0,-0.96646,7e-05,1.63907]
[1776818726812,52.03,76373.62,0.0,-0.96615,7e-05,1.65176]
[1776818730842,52.03,76360.49,0.0,-0.96702,6e-05,1.61631]
[1776818731846,52.03,76360.94,0.0,-0.96716,6e-05,1.60915]
[1776818736882,52.02,76367.13,0.0,-0.96677,6e-05,1.6247]
[1776818740915,52.01,76359.6,0.0,-0.96728,6e-05,1.60421]
[1776818745949,52.01,76356.55,0.0,-0.96749,6e-05,1.59571]
[1776818750980,52.0,76358.46,0.0,-0.96738,6e-05,1.60008]
[1776818756018,52.0,76357.79,0.0,-0.96743,6e-05,1.59777]
[1776818759567,51.99,76363.16,0.0,-0.9671,6e-05,1.61143]
[1776818762059,51.99,76357.38,0.0,-0.96748,6e-05,1.59596]
[1776818765082,51.99,76346.57,0.0,-0.96817,6e-05,1.56774]
[1776818766089,51.99,76327.75,0.0,-0.96933,6e-05,1.51991]
[1776818771124,51.99,76324.64,0.0,-0.96952,6e-05,1.51225]
[1776818776158,51.99,76327.78,0.0,-0.96932,6e-05,1.52027]
[1776818779709,51.99,76318.09,0.0,-0.9699,6e-05,1.49615]
[1776818785222,51.99,76323.63,0.0,-0.96956,6e-05,1.51031]
[1776818790256,52.0,76323.13,0.0,-0.96959,6e-05,1.50924]
[1776818795291,52.0,76323.7,0.0,-0.9697,6e-05,1.50299]
[1776818800329,52.0,76325.42,0.0,-0.96959,6e-05,1.50749]
[1776818804355,52.0,76319.49,0.0,-0.96994,6e-05,1.49287]
[1776818807375,52.0,76317.99,0.0,-0.97003,6e-05,1.48934]
[1776818812411,52.01,76323.91,0.0,-0.96966,6e-05,1.50441]
[1776818815431,52.01,76330.93,0.0,-0.96924,6e-05,1.52213]
[1776818816439,52.01,76332.14,0.0,-0.96916,6e-05,1.52519]
[1776818821522,52.01,76332.7,0.0,-0.96913,6e-05,1.52661]
[1776818822530,52.01,76326.53,0.0,-0.9695,6e-05,1.5111]
[1776818823534,52.01,76318.01,0.0,-0.97001,6e-05,1.48989]
[1776818824541,52.01,76315.6,0.0,-0.97016,6e-05,1.48399]
[1776818829577,52.01,76314.66,0.0,-0.9702,6e-05,1.48205]
[1776818834612,52.02,76310.31,0.0,-0.97045,6e-05,1.47171]
[1776818836626,52.02,76307.5,0.0,-0.97061,6e-05,1.465]
[1776818841664,52.02,76315.93,0.0,-0.9701,6e-05,1.48621]
[1776818842668,52.02,76319.68,0.0,-0.96988,6e-05,1.49556]
[1776818844683,52.02,76322.93,0.0,-0.96968,6e-05,1.50372]
[1776818849718,52.02,76321.9,0.0,-0.96974,6e-05,1.50132]
[1776818852738,52.03,76331.43,0.0,-0.96931,6e-05,1.51735]
[1776818853745,52.03,76335.58,0.0,-0.96906,6e-05,1.52782]
[1776818859789,52.03,76332.77,0.0,-0.96923,6e-05,1.52071]
[1776818864827,52.03,76332.57,0.0,-0.96924,6e-05,1.52027]
[1776818869862,52.03,76333.31,0.0,-0.96919,6e-05,1.5222]
[1776818874897,52.03,76333.26,0.0,-0.96919,6e-05,1.52213]
[1776818879932,52.03,76333.37,0.0,-0.96919,6e-05,1.52247]
[1776818884967,52.03,76325.09,0.0,-0.96969,6e-05,1.5018]
[1776818885974,52.03,76312.7,0.0,-0.97042,6e-05,1.47116]
[1776818886983,52.03,76310.1,0.0,-0.97057,6e-05,1.46488]
[1776818891009,52.03,76301.48,0.0,-0.97107,6e-05,1.44431]
[1776818894030,52.04,76299.43,0.0,-0.97118,6e-05,1.43975]
[1776818899066,52.05,76299.34,0.0,-0.97117,6e-05,1.44019]
[1776818903093,52.05,76305.03,0.0,-0.97082,6e-05,1.45461]
[1776818907122,52.05,76308.36,0.0,-0.97062,6e-05,1.46306]
[1776818910622,52.06,76303.13,0.0,-0.97092,6e-05,1.45053]
[1776818914169,52.06,76310.72,0.0,-0.97061,6e-05,1.4616]
[1776818919205,52.06,76317.43,0.0,-0.97021,6e-05,1.47838]
[1776818923233,52.06,76323.14,0.0,-0.96986,6e-05,1.49267]
[1776818926254,52.07,76315.76,0.0,-0.9703,6e-05,1.47457]
[1776818928268,52.07,76310.48,0.0,-0.97061,6e-05,1.46178]
[1776818933304,52.07,76308.03,0.0,-0.97074,6e-05,1.45628]
[1776818938339,52.08,76306.85,0.0,-0.9708,6e-05,1.45386]
[1776818942368,52.08,76299.81,0.0,-0.9712,6e-05,1.43718]
[1776818943374,52.08,76298.95,0.0,-0.97125,6e-05,1.43522]
[1776818949416,52.09,76300.42,0.0,-0.97114,6e-05,1.43952]
[1776818953454,52.09,76307.83,0.0,-0.9707,6e-05,1.45801]
[1776818954452,52.1,76312.26,0.0,-0.97044,6e-05,1.46895]
[1776818957473,52.1,76316.91,0.0,-0.97016,6e-05,1.48059]
[1776818962508,52.1,76314.8,0.0,-0.97027,6e-05,1.47569]
[1776818967543,52.1,76309.7,0.0,-0.97057,6e-05,1.46346]
[1776818968550,52.1,76307.38,0.0,-0.9707,6e-05,1.45787]
[1776818973585,52.11,76307.79,0.0,-0.97081,6e-05,1.45155]
[1776818978619,52.11,76306.25,0.0,-0.97089,6e-05,1.44833]
[1776818983655,52.12,76301.8,0.0,-0.97114,6e-05,1.43814]
[1776818986676,52.12,76291.23,0.0,-0.97173,6e-05,1.41312]
[1776818987683,52.13,76288.36,0.0,-0.97189,6e-05,1.40645]
[1776818990705,52.13,76283.78,0.0,-0.97214,6e-05,1.39613]
[1776818995740,52.14,76283.27,0.0,-0.97214,6e-05,1.39589]
[1776819000783,52.15,76280.93,0.0,-0.97225,6e-05,1.39133]
[1776819003798,52.16,76273.72,0.0,-0.97264,6e-05,1.37502]
[1776819004809,52.16,76278.93,0.0,-0.97234,6e-05,1.38747]
[1776819006842,52.16,76280.1,0.0,-0.97227,6e-05,1.39064]
[1776819011855,52.17,76275.67,0.0,-0.97249,6e-05,1.38128]
[1776819016889,52.19,76274.16,0.0,-0.97255,6e-05,1.37883]
[1776819021925,52.2,76276.43,0.0,-0.9724,6e-05,1.38525]
[1776819024945,52.2,76270.79,0.0,-0.97269,6e-05,1.37269]
[1776819026961,52.21,76262.12,0.0,-0.97316,5e-05,1.35301]
[1776819027967,52.21,76259.25,0.0,-0.97331,5e-05,1.34665]
[1776819033002,52.22,76258.44,0.0,-0.97346,5e-05,1.33864]
[1776819038037,52.24,76258.29,0.0,-0.97343,5e-05,1.33988]
[1776819041058,52.25,76247.44,0.0,-0.97399,5e-05,1.31598]
[1776819042065,52.25,76241.92,0.0,-0.97428,5e-05,1.30384]
[1776819046093,52.26,76248.24,0.0,-0.97391,5e-05,1.31934]
[1776819051131,52.28,76252.3,0.0,-0.97366,5e-05,1.32999]
[1776819056163,52.29,76250.67,0.0,-0.97372,5e-05,1.32764]
[1776819061198,52.31,76251.85,0.0,-0.97362,5e-05,1.33167]
[1776819065226,52.32,76240.73,0.0,-0.97419,5e-05,1.30758]
[1776819070261,52.34,76241.17,0.0,-0.97413,5e-05,1.31012]
[1776819071268,52.34,76249.25,0.0,-0.97369,5e-05,1.3287]
[1776819072275,52.34,76255.91,0.0,-0.97333,5e-05,1.34417]
[1776819073279,52.34,76261.11,0.0,-0.97305,5e-05,1.35615]
[1776819074292,52.35,76272.6,0.0,-0.9724,6e-05,1.38331]
[1776819078317,52.35,76266.75,0.0,-0.97271,6e-05,1.37043]
[1776819083352,52.36,76277.62,0.0,-0.97208,6e-05,1.39697]
[1776819084360,52.37,76283.13,0.0,-0.97176,6e-05,1.41017]
[1776819089395,52.37,76281.1,0.0,-0.97186,6e-05,1.40618]
[1776819091908,52.38,76283.47,0.0,-0.97186,6e-05,1.40445]
[1776819097451,52.39,76285.62,0.0,-0.97171,6e-05,1.41052]
[1776819102486,52.4,76286.72,0.0,-0.97163,6e-05,1.41394]
[1776819105508,52.4,76275.36,0.0,-0.97226,6e-05,1.38759]
[1776819106515,52.4,76269.98,0.0,-0.97256,6e-05,1.37522]
[1776819108529,52.41,76263.54,0.0,-0.9729,5e-05,1.36073]
[1776819113564,52.42,76267.48,0.0,-0.97265,6e-05,1.3711]
[1776819118600,52.43,76274.28,0.0,-0.97225,6e-05,1.38814]
[1776819120616,52.44,76280.82,0.0,-0.97187,6e-05,1.40397]
[1776819122628,52.44,76278.04,0.0,-0.97202,6e-05,1.39776]
[1776819125649,52.45,76276.3,0.0,-0.9721,6e-05,1.39426]
[1776819130684,52.46,76271.5,0.0,-0.97235,6e-05,1.38401]
[1776819134712,52.47,76256.06,0.0,-0.97317,5e-05,1.34906]
[1776819135719,52.47,76255.25,0.0,-0.97321,5e-05,1.34748]
[1776819140754,52.48,76258.3,0.0,-0.97301,5e-05,1.35588]
[1776819145790,52.5,76258.78,0.0,-0.97295,5e-05,1.35832]
[1776819150825,52.51,76259.85,0.0,-0.97286,5e-05,1.36211]
[1776819153845,52.52,76263.84,0.0,-0.97277,5e-05,1.36458]
[1776819155860,52.52,76269.72,0.0,-0.97243,6e-05,1.37875]
[1776819156866,52.53,76270.35,0.0,-0.97239,6e-05,1.38045]
[1776819160895,52.53,76278.03,0.0,-0.97194,6e-05,1.39937]
[1776819162398,52.54,76279.21,0.0,-0.97186,6e-05,1.40255]
[1776819167944,52.55,76279.02,0.0,-0.97185,6e-05,1.40307]
[1776819172979,52.56,76277.18,0.0,-0.97193,6e-05,1.3997]
[1776819178013,52.57,76281.76,0.0,-0.97165,6e-05,1.41147]
[1776819183056,52.58,76285.96,0.0,-0.97139,6e-05,1.42237]
[1776819188091,52.59,76283.69,0.0,-0.9715,6e-05,1.4178]
[1776819190105,52.59,76272.58,0.0,-0.97212,6e-05,1.3919]
[1776819191114,52.59,76272.84,0.0,-0.9721,6e-05,1.39272]
[1776819196150,52.6,76276.09,0.0,-0.97189,6e-05,1.40143]
[1776819201185,52.61,76273.97,0.0,-0.97198,6e-05,1.39747]
[1776819206220,52.62,76273.96,0.0,-0.97196,6e-05,1.39849]
[1776819211255,52.64,76274.18,0.0,-0.97206,6e-05,1.39259]
[1776819215284,52.64,76283.21,0.0,-0.97153,6e-05,1.4147]
[1776819220318,52.65,76277.29,0.0,-0.97185,6e-05,1.40164]
[1776819225353,52.66,76283.21,0.0,-0.97149,6e-05,1.41663]
[1776819230388,52.67,76278.83,0.0,-0.97171,6e-05,1.40716]
[1776819235423,52.68,76279.79,0.0,-0.97164,6e-05,1.41035]
[1776819241465,52.69,76278.6,0.0,-0.97168,6e-05,1.40862]
[1776819244486,52.7,76285.61,0.0,-0.97127,6e-05,1.42576]
[1776819247507,52.7,76292.79,0.0,-0.97084,6e-05,1.44336]
[1776819251535,52.71,76297.08,0.0,-0.97058,6e-05,1.45412]
[1776819256572,52.71,76297.86,0.0,-0.97053,6e-05,1.45647]
[1776819261605,52.72,76292.67,0.0,-0.97082,6e-05,1.44437]
[1776819266640,52.72,76288.38,0.0,-0.97105,6e-05,1.43459]
[1776819268654,52.72,76283.2,0.0,-0.97134,6e-05,1.42247]
[1776819271675,52.73,76275.09,0.0,-0.97194,6e-05,1.39601]
[1776819273181,52.73,76265.53,0.0,-0.97247,6e-05,1.37387]
[1776819278725,52.74,76266.28,0.0,-0.9724,6e-05,1.37683]
[1776819283760,52.75,76261.78,0.0,-0.97262,6e-05,1.3674]
[1776819287792,52.76,76258.8,0.0,-0.97277,5e-05,1.36139]
[1776819293322,52.78,76261.59,0.0,-0.97258,6e-05,1.36914]
[1776819297858,52.78,76267.41,0.0,-0.97224,6e-05,1.38346]
[1776819301886,52.79,76274.04,0.0,-0.97185,6e-05,1.3997]
[1776819304907,52.8,76276.51,0.0,-0.9717,6e-05,1.40599]
[1776819309942,52.8,76276.84,0.0,-0.97166,6e-05,1.40753]
[1776819314977,52.81,76268.56,0.0,-0.97211,6e-05,1.38883]
[1776819315984,52.81,76268.23,0.0,-0.97213,6e-05,1.38825]
[1776819316991,52.82,76273.91,0.0,-0.9718,6e-05,1.40176]
[1776819317998,52.82,76276.98,0.0,-0.97162,6e-05,1.40916]
[1776819323533,52.83,76271.49,0.0,-0.97191,6e-05,1.3972]
[1776819325058,52.83,76278.84,0.0,-0.97149,6e-05,1.41471]
[1776819326060,52.83,76282.05,0.0,-0.9713,6e-05,1.42248]
[1776819331094,52.84,76286.45,0.0,-0.97118,6e-05,1.42583]
[1776819336133,52.84,76289.23,0.0,-0.97101,6e-05,1.43312]
[1776819338143,52.85,76278.57,0.0,-0.97161,6e-05,1.40803]
[1776819339149,52.85,76275.4,0.0,-0.97179,6e-05,1.40072]
[1776819344185,52.86,76276.76,0.0,-0.97169,6e-05,1.4048]
[1776819349223,52.87,76277.23,0.0,-0.97164,6e-05,1.40676]
[1776819354256,52.87,76272.85,0.0,-0.97187,6e-05,1.3973]
[1776819355262,52.88,76266.71,0.0,-0.97221,6e-05,1.38312]
[1776819356271,52.88,76264.98,0.0,-0.9723,6e-05,1.3793]
[1776819361305,52.89,76264.3,0.0,-0.97231,6e-05,1.37875]
[1776819363318,52.89,76264.57,0.0,-0.97229,6e-05,1.37979]
[1776819366340,52.9,76269.47,0.0,-0.972,6e-05,1.39182]
[1776819368358,52.9,76274.59,0.0,-0.9717,6e-05,1.40419]
[1776819370368,52.91,76269.1,0.0,-0.972,6e-05,1.39163]
[1776819371380,52.91,76267.89,0.0,-0.97206,6e-05,1.38916]
[1776819375403,52.92,76261.99,0.0,-0.97237,6e-05,1.37616]
[1776819377420,52.92,76271.59,0.0,-0.97183,6e-05,1.39876]
[1776819378424,52.92,76271.39,0.0,-0.97184,6e-05,1.39846]
[1776819383459,52.93,76273.63,0.0,-0.97169,6e-05,1.40467]
[1776819387488,52.94,76279.58,0.0,-0.97134,6e-05,1.41931]
[1776819394537,52.95,76280.63,0.0,-0.9714,6e-05,1.41498]
[1776819399572,52.95,76284.13,0.0,-0.97119,6e-05,1.42399]
[1776819404607,52.96,76287.6,0.0,-0.97097,6e-05,1.43286]
[1776819406623,52.96,76300.33,0.0,-0.97022,6e-05,1.46368]
[1776819408635,52.96,76306.08,0.0,-0.96988,6e-05,1.47776]
[1776819414177,52.97,76308.42,0.0,-0.96974,6e-05,1.48368]
[1776819419712,52.97,76310.68,0.0,-0.9696,6e-05,1.48942]
[1776819421727,52.97,76315.28,0.0,-0.96932,6e-05,1.50077]
[1776819426761,52.97,76319.8,0.0,-0.96905,6e-05,1.51191]
[1776819429782,52.97,76314.21,0.0,-0.96938,6e-05,1.49808]
[1776819431798,52.97,76304.11,0.0,-0.96999,6e-05,1.47341]
[1776819432804,52.98,76291.16,0.0,-0.97072,6e-05,1.44313]
[1776819437838,52.98,76287.71,0.0,-0.97091,6e-05,1.4354]
[1776819442873,52.99,76285.65,0.0,-0.97101,6e-05,1.43107]
[1776819447908,53.0,76285.53,0.0,-0.97101,6e-05,1.43136]
[1776819451937,53.0,76291.53,0.0,-0.9708,6e-05,1.4383]
[1776819456971,53.01,76291.57,0.0,-0.97078,6e-05,1.43888]
[1776819463014,53.01,76292.82,0.0,-0.9707,6e-05,1.44245]
[1776819468049,53.02,76292.47,0.0,-0.97071,6e-05,1.44207]
[1776819473084,53.02,76292.96,0.0,-0.97067,6e-05,1.44371]
[1776819478119,53.03,76294.13,0.0,-0.97059,6e-05,1.44694]
[1776819483154,53.03,76293.05,0.0,-0.97064,6e-05,1.44476]
[1776819488199,53.03,76287.97,0.0,-0.97093,6e-05,1.43306]
[1776819493225,53.04,76289.65,0.0,-0.97082,6e-05,1.43759]
[1776819494737,53.04,76297.06,0.0,-0.97038,6e-05,1.45558]
[1776819496246,53.04,76299.02,0.0,-0.97026,6e-05,1.46038]
[1776819500274,53.04,76293.64,0.0,-0.97057,6e-05,1.44763]
[1776819505309,53.05,76300.07,0.0,-0.97019,6e-05,1.4635]
[1776819510346,53.05,76299.74,0.0,-0.9702,6e-05,1.46289]
[1776819514375,53.05,76294.63,0.0,-0.97065,6e-05,1.44284]
[1776819519409,53.05,76293.71,0.0,-0.97069,6e-05,1.44096]
[1776819524444,53.06,76289.22,0.0,-0.97095,6e-05,1.43056]
[1776819525452,53.06,76282.74,0.0,-0.97132,6e-05,1.41524]
[1776819526459,53.06,76282.32,0.0,-0.97134,6e-05,1.41436]
[1776819531494,53.07,76284.33,0.0,-0.97121,6e-05,1.41967]
[1776819536529,53.07,76285.85,0.0,-0.97111,6e-05,1.42381]
[1776819541563,53.08,76283.57,0.0,-0.97123,6e-05,1.41894]
[1776819543578,53.08,76289.94,0.0,-0.97085,6e-05,1.43439]
[1776819545600,53.08,76295.23,0.0,-0.97054,6e-05,1.44722]
[1776819549623,53.08,76288.91,0.0,-0.9709,6e-05,1.43237]
[1776819554659,53.09,76285.48,0.0,-0.97109,6e-05,1.42473]
[1776819559693,53.1,76284.94,0.0,-0.9711,6e-05,1.42399]
[1776819564731,53.1,76285.4,0.0,-0.97106,6e-05,1.42562]
[1776819569764,53.11,76288.06,0.0,-0.9709,6e-05,1.43248]
[1776819574800,53.11,76286.1,0.0,-0.97115,6e-05,1.42049]
[1776819579834,53.12,76289.1,0.0,-0.97096,6e-05,1.42817]
[1776819585368,53.12,76292.17,0.0,-0.97077,6e-05,1.43601]
[1776819590912,53.13,76287.63,0.0,-0.97102,6e-05,1.42586]
[1776819595443,53.13,76294.8,0.0,-0.97059,6e-05,1.44345]
[1776819595947,53.14,76294.53,0.0,-0.9706,6e-05,1.44289]
[1776819597973,53.13,76362.0,0.0,-0.96645,7e-05,1.61114]
[1776819598980,53.14,76369.1,0.0,-0.96598,7e-05,1.62975]
[1776819602000,53.14,76361.92,0.0,-0.96644,7e-05,1.61124]
[1776819603008,53.14,76352.03,0.0,-0.96708,6e-05,1.58593]
[1776819604016,53.14,76346.56,0.0,-0.96742,6e-05,1.57215]
[1776819605522,53.14,76359.59,0.0,-0.96658,6e-05,1.6058]
[1776819606030,53.14,76359.87,0.0,-0.96656,6e-05,1.60668]
[1776819609053,53.15,76366.09,0.0,-0.96614,7e-05,1.62324]
[1776819614089,53.15,76360.44,0.0,-0.96649,6e-05,1.60923]
[1776819615592,53.16,76341.96,0.0,-0.96767,6e-05,1.56201]
[1776819616105,53.16,76342.24,0.0,-0.96765,6e-05,1.56293]
[1776819617112,53.16,76350.51,0.0,-0.96712,6e-05,1.58424]
[1776819618117,53.16,76349.24,0.0,-0.96719,6e-05,1.58118]
[1776819620131,53.17,76338.7,0.0,-0.96785,6e-05,1.55478]
[1776819621139,53.17,76331.6,0.0,-0.96829,6e-05,1.53714]
[1776819622146,53.17,76329.53,0.0,-0.96841,6e-05,1.53222]
[1776819623154,53.17,76314.36,0.0,-0.96933,6e-05,1.49487]
[1776819624160,53.18,76311.98,0.0,-0.96947,6e-05,1.48936]
[1776819625671,53.18,76317.65,0.0,-0.96912,6e-05,1.50365]
[1776819627186,53.19,76322.01,0.0,-0.96883,6e-05,1.51509]
[1776819628189,53.19,76327.7,0.0,-0.96848,6e-05,1.52955]
[1776819629196,53.19,76328.23,0.0,-0.96844,6e-05,1.53115]
[1776819631210,53.19,76332.64,0.0,-0.96833,6e-05,1.53385]
[1776819632220,53.19,76327.39,0.0,-0.96865,6e-05,1.52065]
[1776819634231,53.19,76323.06,0.0,-0.96892,6e-05,1.50979]
[1776819639266,53.19,76323.18,0.0,-0.96892,6e-05,1.50989]
[1776819644302,53.19,76318.99,0.0,-0.96918,6e-05,1.49934]
[1776819647322,53.18,76312.77,0.0,-0.96956,6e-05,1.484]
[1776819649336,53.18,76311.72,0.0,-0.96962,6e-05,1.48144]
[1776819650346,53.19,76320.18,0.0,-0.96911,6e-05,1.50223]
[1776819651350,53.18,76321.47,0.0,-0.96903,6e-05,1.50539]
[1776819656384,53.18,76321.24,0.0,-0.96905,6e-05,1.50469]
[1776819661420,53.18,76327.78,0.0,-0.96865,6e-05,1.52077]
[1776819662427,53.18,76328.22,0.0,-0.96862,6e-05,1.52181]
[1776819665448,53.18,76323.1,0.0,-0.96894,6e-05,1.50891]
[1776819666454,53.18,76322.04,0.0,-0.96901,6e-05,1.50625]
[1776819671491,53.18,76318.54,0.0,-0.96922,6e-05,1.49751]
[1776819672497,53.18,76324.19,0.0,-0.96888,6e-05,1.51146]
[1776819673504,53.18,76331.83,0.0,-0.96841,6e-05,1.53044]
[1776819674511,53.18,76332.31,0.0,-0.96838,6e-05,1.53158]
[1776819678540,53.17,76337.8,0.0,-0.96805,6e-05,1.54505]
[1776819680552,53.17,76346.35,0.0,-0.96752,6e-05,1.56649]
[1776819681560,53.17,76350.36,0.0,-0.96726,6e-05,1.57659]
[1776819683575,53.17,76365.61,0.0,-0.96629,7e-05,1.61559]
[1776819684583,53.17,76365.58,0.0,-0.96628,7e-05,1.61589]
[1776819687604,53.17,76382.77,0.0,-0.96514,7e-05,1.66093]
[1776819688608,53.17,76380.7,0.0,-0.96529,7e-05,1.65516]
[1776819690624,53.17,76375.36,0.0,-0.96563,7e-05,1.64172]
[1776819694650,53.19,76368.55,0.0,-0.96621,7e-05,1.61678]
[1776819696665,53.19,76368.43,0.0,-0.9662,7e-05,1.6172]
[1776819701699,53.21,76367.2,0.0,-0.96623,7e-05,1.61585]
[1776819706734,53.22,76367.11,0.0,-0.96622,7e-05,1.61635]
[1776819711770,53.24,76368.88,0.0,-0.96605,7e-05,1.62281]
[1776819713784,53.24,76375.68,0.0,-0.96559,7e-05,1.64132]
[1776819714791,53.25,76377.57,0.0,-0.96545,7e-05,1.64663]
[1776819719826,53.27,76375.06,0.0,-0.96557,7e-05,1.642]
[1776819724861,53.28,76369.09,0.0,-0.96593,7e-05,1.62769]
[1776819727882,53.27,76377.78,0.0,-0.96538,7e-05,1.6495]
[1776819732917,53.26,76382.44,0.0,-0.9651,7e-05,1.66042]
[1776819737952,53.24,76385.7,0.0,-0.96492,7e-05,1.66759]
[1776819740979,53.23,76390.59,0.0,-0.96461,7e-05,1.67969]
[1776819746009,53.22,76392.17,0.0,-0.96455,7e-05,1.68225]
[1776819748025,53.21,76381.87,0.0,-0.96526,7e-05,1.65428]
[1776819750040,53.21,76376.55,0.0,-0.96563,7e-05,1.63974]
[1776819753059,53.2,76378.72,0.0,-0.96567,7e-05,1.63615]
[1776819759101,53.19,76380.66,0.0,-0.96558,7e-05,1.63972]
[1776819764136,53.17,76383.52,0.0,-0.96542,7e-05,1.64598]
[1776819769173,53.16,76382.98,0.0,-0.96549,7e-05,1.64325]
[1776819774205,53.15,76381.21,0.0,-0.96564,7e-05,1.63735]
[1776819775212,53.15,76389.87,0.0,-0.96507,7e-05,1.65993]
[1776819778236,53.14,76399.04,0.0,-0.96447,7e-05,1.68349]
[1776819779241,53.13,76409.39,0.0,-0.96376,7e-05,1.71106]
[1776819780249,53.13,76409.56,0.0,-0.96376,7e-05,1.71115]
[1776819783269,53.12,76404.09,0.0,-0.96417,7e-05,1.69526]
[1776819785287,53.11,76398.14,0.0,-0.96459,7e-05,1.67861]
[1776819788304,53.1,76392.06,0.0,-0.96503,7e-05,1.66145]
[1776819793341,53.09,76383.33,0.0,-0.96565,7e-05,1.63692]
[1776819794346,53.09,76381.88,0.0,-0.96576,7e-05,1.63285]
[1776819799381,53.08,76379.48,0.0,-0.96595,7e-05,1.62536]
[1776819804416,53.06,76380.69,0.0,-0.9659,7e-05,1.62737]
[1776819809451,53.05,76379.38,0.0,-0.96601,7e-05,1.62278]
[1776819811467,53.05,76382.26,0.0,-0.966,7e-05,1.62136]
[1776819817024,53.04,76379.83,0.0,-0.96619,7e-05,1.61376]
[1776819822543,53.03,76379.7,0.0,-0.96623,7e-05,1.61242]
[1776819823551,53.02,76371.31,0.0,-0.96678,6e-05,1.59044]
[1776819824557,53.02,76367.71,0.0,-0.96702,6e-05,1.581]
[1776819827094,53.02,76362.27,0.0,-0.96738,6e-05,1.56664]
[1776819829592,53.02,76367.28,0.0,-0.96706,6e-05,1.57924]
[1776819831607,53.01,76372.43,0.0,-0.96674,7e-05,1.59223]
[1776819833620,53.01,76375.31,0.0,-0.96656,7e-05,1.59936]
[1776819835634,53.01,76381.57,0.0,-0.96615,7e-05,1.61529]
[1776819841678,52.99,76383.09,0.0,-0.96609,7e-05,1.61804]
[1776819846713,52.98,76384.19,0.0,-0.96604,7e-05,1.61988]
[1776819848724,52.98,76377.64,0.0,-0.96648,7e-05,1.60238]
[1776819852754,52.97,76375.45,0.0,-0.96664,7e-05,1.59598]
[1776819857789,52.97,76376.48,0.0,-0.9666,7e-05,1.5978]
[1776819862823,52.96,76377.56,0.0,-0.96655,7e-05,1.59969]
[1776819867859,52.95,76379.1,0.0,-0.96647,7e-05,1.60277]
[1776819872895,52.94,76381.74,0.0,-0.96649,7e-05,1.60018]
[1776819877930,52.93,76379.3,0.0,-0.96667,7e-05,1.59287]
[1776819879945,52.92,76369.12,0.0,-0.96734,6e-05,1.56628]
[1776819880951,52.92,76366.83,0.0,-0.96749,6e-05,1.56028]
[1776819885986,52.92,76368.06,0.0,-0.96743,6e-05,1.56278]
[1776819891022,52.91,76376.63,0.0,-0.96689,7e-05,1.58417]
[1776819892031,52.91,76378.13,0.0,-0.9668,7e-05,1.58789]
[1776819894043,52.91,76371.99,0.0,-0.96721,6e-05,1.57172]
[1776819895051,52.9,76371.83,0.0,-0.96722,6e-05,1.57117]
[1776819898073,52.9,76351.3,0.0,-0.96853,6e-05,1.51862]
[1776819899080,52.9,76347.06,0.0,-0.9688,6e-05,1.50795]
[1776819900087,52.9,76345.43,0.0,-0.9689,6e-05,1.50383]
[1776819905126,52.9,76348.56,0.0,-0.96871,6e-05,1.51146]
[1776819906129,52.9,76356.36,0.0,-0.96823,6e-05,1.53098]
[1776819907136,52.9,76365.01,0.0,-0.96768,6e-05,1.5528]
[1776819908144,52.89,76357.98,0.0,-0.96813,6e-05,1.53488]
[1776819913190,52.89,76356.86,0.0,-0.96821,6e-05,1.5317]
[1776819915196,52.89,76351.49,0.0,-0.96855,6e-05,1.51808]
[1776819920229,52.89,76354.02,0.0,-0.9684,6e-05,1.52416]
[1776819925263,52.88,76354.1,0.0,-0.9684,6e-05,1.52409]
[1776819930299,52.88,76352.42,0.0,-0.96851,6e-05,1.51964]
[1776819935334,52.88,76349.9,0.0,-0.96883,6e-05,1.50502]
[1776819940370,52.88,76349.7,0.0,-0.96884,6e-05,1.50443]
[1776819945405,52.88,76351.03,0.0,-0.96876,6e-05,1.50765]
[1776819948425,52.88,76352.79,0.0,-0.96866,6e-05,1.51193]
[1776819953460,52.88,76352.77,0.0,-0.96866,6e-05,1.51166]
[1776819958010,52.87,76362.04,0.0,-0.96809,6e-05,1.53477]
[1776819959503,52.87,76364.07,0.0,-0.96796,6e-05,1.53976]
[1776819961517,52.87,76359.0,0.0,-0.96829,6e-05,1.52674]
[1776819964537,52.87,76355.71,0.0,-0.9685,6e-05,1.51826]
[1776819969574,52.87,76353.69,0.0,-0.96863,6e-05,1.51293]
[1776819974611,52.86,76354.71,0.0,-0.96857,6e-05,1.5153]
[1776819979645,52.86,76358.06,0.0,-0.96837,6e-05,1.52348]
[1776819984681,52.86,76359.22,0.0,-0.9683,6e-05,1.52616]
[1776819985688,52.86,76364.4,0.0,-0.96798,6e-05,1.53921]
[1776819986695,52.86,76365.05,0.0,-0.96794,6e-05,1.54079]
[1776819988221,52.86,76358.08,0.0,-0.96838,6e-05,1.52302]
[1776819989720,52.86,76356.52,0.0,-0.96848,6e-05,1.51905]
[1776819992741,52.85,76347.38,0.0,-0.96921,6e-05,1.48796]
[1776819993748,52.85,76347.04,0.0,-0.96923,6e-05,1.48714]
[1776819998783,52.86,76350.79,0.0,-0.969,6e-05,1.49649]
[1776820003818,52.86,76345.81,0.0,-0.9693,6e-05,1.48418]
[1776820008853,52.86,76341.72,0.0,-0.96955,6e-05,1.4742]
[1776820010871,52.86,76340.95,0.0,-0.96959,6e-05,1.47239]
[1776820015903,52.86,76338.62,0.0,-0.96973,6e-05,1.4669]
[1776820020937,52.86,76317.74,0.0,-0.97097,6e-05,1.41654]
[1776820021944,52.86,76314.86,0.0,-0.97113,6e-05,1.40979]
[1776820022952,52.86,76323.13,0.0,-0.97064,6e-05,1.42974]
[1776820023958,52.87,76325.85,0.0,-0.97048,6e-05,1.4364]
[1776820024964,52.87,76335.71,0.0,-0.96989,6e-05,1.46045]
[1776820025974,52.87,76339.11,0.0,-0.96968,6e-05,1.46883]
[1776820031008,52.87,76336.37,0.0,-0.96984,6e-05,1.46236]
[1776820036043,52.87,76335.99,0.0,-0.96986,6e-05,1.46167]
[1776820042084,52.87,76335.82,0.0,-0.96986,6e-05,1.46153]
[1776820046114,52.88,76341.49,0.0,-0.96951,6e-05,1.47562]
[1776820047119,52.88,76345.35,0.0,-0.96928,6e-05,1.48517]
[1776820053163,52.88,76346.13,0.0,-0.96939,6e-05,1.47899]
[1776820059204,52.88,76347.95,0.0,-0.96927,6e-05,1.48361]
[1776820064239,52.88,76348.86,0.0,-0.96921,6e-05,1.48595]
[1776820069274,52.88,76351.83,0.0,-0.96903,6e-05,1.49341]
[1776820074309,52.88,76351.3,0.0,-0.96906,6e-05,1.49213]
[1776820076323,52.88,76356.81,0.0,-0.96872,6e-05,1.50585]
[1776820079344,52.88,76350.04,0.0,-0.96914,6e-05,1.48897]
[1776820080352,52.88,76344.02,0.0,-0.96951,6e-05,1.47412]
[1776820085387,52.88,76342.35,0.0,-0.9696,6e-05,1.47021]
[1776820089415,52.88,76347.99,0.0,-0.96926,6e-05,1.48421]
[1776820094449,52.88,76343.06,0.0,-0.96956,6e-05,1.47209]
[1776820100492,52.89,76341.35,0.0,-0.96966,6e-05,1.46812]
[1776820105525,52.89,76339.83,0.0,-0.96974,6e-05,1.46461]
[1776820110561,52.89,76340.73,0.0,-0.96968,6e-05,1.46705]
[1776820115596,52.89,76327.68,0.0,-0.97061,6e-05,1.42754]
[1776820116603,52.89,76326.62,0.0,-0.97067,6e-05,1.4251]
[1776820119144,52.9,76315.85,0.0,-0.9713,6e-05,1.39961]
[1776820119626,52.9,76315.85,0.0,-0.9713,6e-05,1.39976]
[1776820122645,52.9,76323.67,0.0,-0.97083,6e-05,1.41887]
[1776820123660,52.9,76323.13,0.0,-0.97086,6e-05,1.4177]
[1776820126682,52.91,76333.84,0.0,-0.97021,6e-05,1.44377]
[1776820127693,52.91,76341.1,0.0,-0.96977,6e-05,1.46166]
[1776820129240,52.91,76342.69,0.0,-0.96967,6e-05,1.46566]
[1776820134738,52.91,76341.19,0.0,-0.96976,6e-05,1.46221]
[1776820139773,52.91,76341.81,0.0,-0.96972,6e-05,1.46395]
[1776820142794,52.92,76335.99,0.0,-0.97006,6e-05,1.44988]
[1776820143802,52.92,76330.56,0.0,-0.97039,6e-05,1.43677]
[1776820144810,52.92,76330.2,0.0,-0.97041,6e-05,1.43599]
[1776820149844,52.92,76328.9,0.0,-0.97047,6e-05,1.43331]
[1776820154879,52.93,76329.26,0.0,-0.97044,6e-05,1.43469]
[1776820155885,52.93,76337.57,0.0,-0.96994,6e-05,1.45495]
[1776820156892,52.93,76336.37,0.0,-0.97001,6e-05,1.45208]
[1776820159450,52.93,76328.84,0.0,-0.97045,6e-05,1.43403]
[1776820164948,52.94,76328.34,0.0,-0.97047,6e-05,1.43337]
[1776820165956,52.94,76334.81,0.0,-0.97008,6e-05,1.44911]
[1776820171997,52.94,76335.74,0.0,-0.97017,6e-05,1.44369]
[1776820177034,52.95,76340.55,0.0,-0.96988,6e-05,1.45572]
[1776820183075,52.95,76341.63,0.0,-0.9698,6e-05,1.45865]
[1776820189117,52.95,76340.83,0.0,-0.96985,6e-05,1.45698]
[1776820194157,52.95,76341.0,0.0,-0.96983,6e-05,1.45766]
[1776820196166,52.95,76340.28,0.0,-0.96987,6e-05,1.45599]
[1776820199187,52.96,76341.26,0.0,-0.96981,6e-05,1.45851]
[1776820204222,52.96,76339.0,0.0,-0.96994,6e-05,1.45323]
[1776820209260,52.96,76339.92,0.0,-0.96988,6e-05,1.45569]
[1776820214296,52.96,76338.56,0.0,-0.96995,6e-05,1.4526]
[1776820220334,52.97,76339.18,0.0,-0.96991,6e-05,1.45436]
[1776820225369,52.97,76332.05,0.0,-0.97033,6e-05,1.43728]
[1776820226377,52.97,76339.58,0.0,-0.96988,6e-05,1.45562]
[1776820229398,52.97,76344.64,0.0,-0.96957,6e-05,1.46809]
[1776820232418,52.97,76349.65,0.0,-0.96942,6e-05,1.47231]
[1776820237453,52.97,76354.32,0.0,-0.96913,6e-05,1.48387]
[1776820242488,52.97,76350.63,0.0,-0.96936,6e-05,1.47479]
[1776820247524,52.97,76349.14,0.0,-0.96945,6e-05,1.4712]
[1776820249538,52.97,76342.77,0.0,-0.96983,6e-05,1.45564]
[1776820250546,52.97,76334.35,0.0,-0.97034,6e-05,1.43525]
[1776820251557,52.97,76329.02,0.0,-0.97065,6e-05,1.4225]
[1776820256588,52.98,76326.41,0.0,-0.9708,6e-05,1.41676]
[1776820261623,52.98,76325.56,0.0,-0.97083,6e-05,1.41525]
[1776820266660,52.99,76327.25,0.0,-0.97072,6e-05,1.41983]
[1776820268673,52.99,76320.56,0.0,-0.97111,6e-05,1.4041]
[1776820271699,53.0,76302.55,0.0,-0.97213,6e-05,1.36218]
[1776820272707,53.0,76296.34,0.0,-0.97248,6e-05,1.348]
[1776820277738,53.01,76294.73,0.0,-0.97254,6e-05,1.34545]
[1776820282774,53.02,76295.27,0.0,-0.97248,6e-05,1.34785]
[1776820287809,53.04,76295.54,0.0,-0.97244,6e-05,1.34964]
[1776820292844,53.05,76296.49,0.0,-0.97251,6e-05,1.3452]
[1776820297879,53.06,76297.67,0.0,-0.97241,6e-05,1.34911]
[1776820302914,53.07,76297.99,0.0,-0.97236,6e-05,1.35103]
[1776820307951,53.09,76296.62,0.0,-0.97241,6e-05,1.34902]
[1776820308958,53.09,76291.44,0.0,-0.9727,6e-05,1.33734]
[1776820310514,53.09,76289.07,0.0,-0.97282,6e-05,1.33242]
[1776820312989,53.1,76295.54,0.0,-0.97244,6e-05,1.3478]
[1776820316041,53.11,76303.13,0.0,-0.97199,6e-05,1.36612]
[1776820317047,53.11,76306.74,0.0,-0.97178,6e-05,1.37476]
[1776820319061,53.11,76310.5,0.0,-0.97156,6e-05,1.38395]
[1776820320586,53.12,76317.01,0.0,-0.97117,6e-05,1.39967]
[1776820323090,53.12,76325.35,0.0,-0.97068,6e-05,1.41986]
[1776820324096,53.12,76329.01,0.0,-0.97046,6e-05,1.42876]
[1776820329131,53.13,76328.72,0.0,-0.97046,6e-05,1.42868]
[1776820334166,53.13,76328.14,0.0,-0.97048,6e-05,1.42778]
[1776820339201,53.14,76328.67,0.0,-0.97044,6e-05,1.42954]
[1776820342222,53.14,76321.0,0.0,-0.97088,6e-05,1.4115]
[1776820347257,53.15,76324.21,0.0,-0.97068,6e-05,1.41975]
[1776820352292,53.15,76325.08,0.0,-0.97077,6e-05,1.41436]
[1776820357328,53.16,76326.15,0.0,-0.97069,6e-05,1.41748]
[1776820361363,53.16,76348.99,0.0,-0.96931,6e-05,1.47322]
[1776820362366,53.16,76356.42,0.0,-0.96885,6e-05,1.49156]
[1776820363373,53.16,76366.58,0.0,-0.96821,6e-05,1.51687]
[1776820364382,53.16,76372.43,0.0,-0.96784,6e-05,1.53154]
[1776820370422,53.16,76373.79,0.0,-0.96777,6e-05,1.53452]
[1776820375458,53.15,76375.81,0.0,-0.96765,6e-05,1.53926]
[1776820380493,53.15,76373.45,0.0,-0.96781,6e-05,1.53288]
[1776820381500,53.15,76363.88,0.0,-0.96842,6e-05,1.50877]
[1776820382507,53.15,76358.65,0.0,-0.96874,6e-05,1.49572]
[1776820387541,53.15,76359.48,0.0,-0.96869,6e-05,1.49778]
[1776820392577,53.15,76356.03,0.0,-0.96891,6e-05,1.48924]
[1776820397612,53.15,76346.24,0.0,-0.96951,6e-05,1.46522]
[1776820402650,53.15,76348.9,0.0,-0.96934,6e-05,1.47204]
[1776820407686,53.15,76351.27,0.0,-0.96919,6e-05,1.47808]
[1776820410707,53.16,76356.76,0.0,-0.96884,6e-05,1.49174]
[1776820411714,53.15,76369.29,0.0,-0.96822,6e-05,1.51469]
[1776820416751,53.15,76373.82,0.0,-0.96794,6e-05,1.52586]
[1776820420779,53.15,76387.41,0.0,-0.96707,7e-05,1.56019]
[1776820425815,53.14,76388.82,0.0,-0.96699,7e-05,1.56323]
[1776820431368,53.14,76390.16,0.0,-0.96693,7e-05,1.56595]
[1776820436895,53.13,76391.84,0.0,-0.96683,7e-05,1.5696]
[1776820441439,53.12,76384.16,0.0,-0.96735,6e-05,1.54928]
[1776820444952,53.12,76390.37,0.0,-0.96695,7e-05,1.56485]
[1776820449986,53.11,76389.58,0.0,-0.96702,7e-05,1.56218]
[1776820454015,53.11,76396.12,0.0,-0.96661,7e-05,1.57852]
[1776820455021,53.11,76403.8,0.0,-0.9661,7e-05,1.59832]
[1776820456027,53.11,76403.55,0.0,-0.96612,7e-05,1.59748]
[1776820461591,53.1,76405.9,0.0,-0.96599,7e-05,1.60253]
[1776820463079,53.09,76411.37,0.0,-0.96563,7e-05,1.61668]
[1776820464085,53.09,76412.93,0.0,-0.96553,7e-05,1.62057]
[1776820469120,53.08,76413.39,0.0,-0.96553,7e-05,1.62065]
[1776820474155,53.07,76414.87,0.0,-0.96563,7e-05,1.61476]
[1776820479189,53.06,76412.09,0.0,-0.96585,7e-05,1.60639]
[1776820484225,53.05,76403.97,0.0,-0.96641,7e-05,1.58422]
[1776820485232,53.05,76398.84,0.0,-0.96676,7e-05,1.57076]
[1776820486239,53.05,76393.9,0.0,-0.96708,7e-05,1.55789]
[1776820487249,53.04,76391.46,0.0,-0.96725,7e-05,1.5514]
[1776820492282,53.04,76395.82,0.0,-0.96698,7e-05,1.562]
[1776820497316,53.03,76391.87,0.0,-0.96725,7e-05,1.55125]
[1776820502354,53.03,76391.14,0.0,-0.96732,6e-05,1.54883]
[1776820505378,53.02,76377.78,0.0,-0.96818,6e-05,1.51466]
[1776820507391,53.02,76372.55,0.0,-0.96851,6e-05,1.50145]
[1776820508400,53.02,76365.8,0.0,-0.96894,6e-05,1.48461]
[1776820513431,53.02,76361.82,0.0,-0.96918,6e-05,1.47481]
[1776820515445,53.02,76370.46,0.0,-0.96864,6e-05,1.49626]
[1776820520480,53.02,76370.19,0.0,-0.96867,6e-05,1.49535]
[1776820522494,53.02,76379.34,0.0,-0.96809,6e-05,1.51825]
[1776820525539,53.02,76370.66,0.0,-0.96864,6e-05,1.49635]
[1776820530550,53.02,76369.79,0.0,-0.9687,6e-05,1.49412]
[1776820532564,53.02,76376.7,0.0,-0.96843,6e-05,1.50304]
[1776820537601,53.02,76378.53,0.0,-0.96832,6e-05,1.50744]
[1776820540620,53.01,76372.97,0.0,-0.96867,6e-05,1.49344]
[1776820545656,53.01,76370.24,0.0,-0.96884,6e-05,1.4866]
[1776820546663,53.01,76363.57,0.0,-0.96926,6e-05,1.47009]
[1776820551699,53.02,76358.51,0.0,-0.96956,6e-05,1.45784]
[1776820556733,53.02,76356.11,0.0,-0.9697,6e-05,1.45219]
[1776820561768,53.02,76354.17,0.0,-0.96981,6e-05,1.44773]
[1776820562774,53.02,76348.98,0.0,-0.97013,6e-05,1.43518]
[1776820567811,53.03,76348.18,0.0,-0.97016,6e-05,1.43368]
[1776820569831,53.03,76331.63,0.0,-0.97114,6e-05,1.3942]
[1776820570839,53.03,76326.08,0.0,-0.97146,6e-05,1.38123]
[1776820575872,53.04,76327.45,0.0,-0.97136,6e-05,1.38529]
[1776820580907,53.05,76323.53,0.0,-0.97157,6e-05,1.37686]
[1776820582922,53.05,76331.86,0.0,-0.97108,6e-05,1.39688]
[1776820587957,53.06,76336.44,0.0,-0.97079,6e-05,1.40842]
[1776820592994,53.07,76334.27,0.0,-0.97106,6e-05,1.39585]
[1776820596015,53.07,76328.09,0.0,-0.97141,6e-05,1.38166]
[1776820601050,53.08,76331.46,0.0,-0.9712,6e-05,1.39038]
[1776820606085,53.09,76332.08,0.0,-0.97114,6e-05,1.39259]
[1776820611122,53.09,76325.76,0.0,-0.97149,6e-05,1.37836]
[1776820612656,53.1,76323.18,0.0,-0.97163,6e-05,1.37262]
[1776820615147,53.1,76330.24,0.0,-0.97121,6e-05,1.3896]
[1776820617162,53.1,76331.82,0.0,-0.97112,6e-05,1.39363]
[1776820621196,53.11,76338.37,0.0,-0.97072,6e-05,1.40977]
[1776820624221,53.11,76345.24,0.0,-0.9703,6e-05,1.42659]
[1776820629255,53.12,76346.04,0.0,-0.97024,6e-05,1.42894]
[1776820634292,53.12,76346.33,0.0,-0.97021,6e-05,1.43003]
[1776820639326,53.12,76349.65,0.0,-0.97,6e-05,1.43848]
[1776820644362,53.13,76343.08,0.0,-0.97039,6e-05,1.42297]
[1776820646379,53.13,76340.14,0.0,-0.97056,6e-05,1.41611]
[1776820649398,53.13,76333.77,0.0,-0.97093,6e-05,1.40123]
[1776820654435,53.14,76332.24,0.0,-0.97115,6e-05,1.39046]
[1776820659467,53.15,76336.2,0.0,-0.9709,6e-05,1.40055]
[1776820661481,53.15,76342.96,0.0,-0.97049,6e-05,1.41695]
[1776820666517,53.16,76342.89,0.0,-0.97049,6e-05,1.41722]
[1776820667523,53.16,76350.51,0.0,-0.97002,6e-05,1.43579]
[1776820672558,53.16,76354.97,0.0,-0.96974,6e-05,1.44698]
[1776820677592,53.17,76353.74,0.0,-0.96981,6e-05,1.44428]
[1776820683635,53.17,76350.9,0.0,-0.96997,6e-05,1.43781]
[1776820686665,53.17,76340.75,0.0,-0.97058,6e-05,1.41358]
[1776820687674,53.17,76334.34,0.0,-0.97096,6e-05,1.39828]
[1776820688671,53.18,76331.87,0.0,-0.9711,6e-05,1.39269]
[1776820690689,53.18,76323.39,0.0,-0.97158,6e-05,1.373]
[1776820695721,53.19,76321.71,0.0,-0.97166,6e-05,1.36997]
[1776820700756,53.2,76322.37,0.0,-0.9716,6e-05,1.37244]
[1776820705791,53.21,76321.29,0.0,-0.97164,6e-05,1.37082]
[1776820706816,53.21,76316.9,0.0,-0.97188,6e-05,1.36076]
[1776820708818,53.22,76308.47,0.0,-0.97235,6e-05,1.34165]
[1776820710832,53.22,76302.76,0.0,-0.97267,6e-05,1.32861]
[1776820715866,53.23,76300.68,0.0,-0.97291,6e-05,1.31712]
[1776820719895,53.22,76291.27,0.0,-0.97345,5e-05,1.29534]
[1776820721909,53.22,76284.57,0.0,-0.97381,5e-05,1.28018]
[1776820726944,53.22,76282.76,0.0,-0.97392,5e-05,1.27583]
[1776820728958,53.22,76266.99,0.0,-0.97476,5e-05,1.24102]
[1776820729964,53.22,76259.41,0.0,-0.97516,5e-05,1.22458]
[1776820733993,53.22,76254.23,0.0,-0.97542,5e-05,1.21346]
[1776820739028,53.22,76254.37,0.0,-0.97542,5e-05,1.21376]
[1776820743056,53.23,76237.84,0.0,-0.97622,5e-05,1.18]
[1776820744063,53.24,76229.49,0.0,-0.97662,5e-05,1.16305]
[1776820746078,53.24,76207.18,0.0,-0.97769,5e-05,1.11785]
[1776820749098,53.26,76201.64,0.0,-0.97793,5e-05,1.10773]
[1776820750105,53.26,76188.32,0.0,-0.97855,5e-05,1.08128]
[1776820751112,53.26,76173.83,0.0,-0.9792,4e-05,1.05306]
[1776820753125,53.26,76187.03,0.0,-0.97861,5e-05,1.07875]
[1776820756148,53.26,76192.18,0.0,-0.97836,5e-05,1.08916]
[1776820761183,53.27,76188.68,0.0,-0.97851,5e-05,1.08277]
[1776820766218,53.27,76178.05,0.0,-0.97898,5e-05,1.0625]
[1776820771252,53.27,76178.5,0.0,-0.97909,4e-05,1.05654]
[1776820776288,53.27,76182.22,0.0,-0.97892,5e-05,1.06376]
[1776820781325,53.27,76185.22,0.0,-0.97879,5e-05,1.0696]
[1776820783871,53.27,76178.84,0.0,-0.97908,4e-05,1.0572]
[1776820789381,53.28,76164.14,0.0,-0.97972,4e-05,1.02933]
[1776820790389,53.28,76163.32,0.0,-0.97976,4e-05,1.02778]
[1776820795423,53.28,76165.01,0.0,-0.97968,4e-05,1.03099]
[1776820800459,53.28,76178.93,0.0,-0.97907,4e-05,1.05768]
[1776820801470,53.28,76179.78,0.0,-0.97903,5e-05,1.05933]
[1776820802474,53.28,76169.43,0.0,-0.97949,4e-05,1.03941]
[1776820804011,53.28,76171.6,0.0,-0.97939,4e-05,1.04356]
[1776820809523,53.29,76174.67,0.0,-0.97924,4e-05,1.05026]
[1776820811536,53.29,76180.36,0.0,-0.97897,5e-05,1.06187]
[1776820816574,53.31,76181.03,0.0,-0.9789,5e-05,1.06465]
[1776820821612,53.31,76182.6,0.0,-0.97883,5e-05,1.06799]
[1776820826647,53.32,76181.65,0.0,-0.97885,5e-05,1.06702]
[1776820829668,53.34,76172.86,0.0,-0.97921,4e-05,1.0512]
[1776820834706,53.36,76168.61,0.0,-0.97949,4e-05,1.0379]
[1776820839739,53.38,76172.41,0.0,-0.97928,4e-05,1.04696]
[1776820840748,53.39,76178.52,0.0,-0.979,5e-05,1.05923]
[1776820841752,53.39,76189.45,0.0,-0.97849,5e-05,1.08106]
[1776820844291,53.4,76196.02,0.0,-0.97816,5e-05,1.09504]
[1776820849808,53.44,76199.68,0.0,-0.97792,5e-05,1.10535]
[1776820854844,53.52,76200.02,0.0,-0.97774,5e-05,1.11308]
[1776820860885,53.56,76203.61,0.0,-0.97749,5e-05,1.12334]
[1776820865919,53.59,76206.02,0.0,-0.97732,5e-05,1.13076]
[1776820869948,53.61,76212.18,0.0,-0.97697,5e-05,1.14535]
[1776820873982,53.63,76206.26,0.0,-0.97722,5e-05,1.13482]
[1776820876997,53.66,76197.65,0.0,-0.97758,5e-05,1.11947]
[1776820880020,53.67,76191.63,0.0,-0.97783,5e-05,1.10894]
[1776820884047,53.7,76178.0,0.0,-0.97842,5e-05,1.08401]
[1776820889082,53.73,76175.88,0.0,-0.97845,5e-05,1.08235]
[1776820893110,53.81,76181.49,0.0,-0.97818,5e-05,1.09282]
[1776820898144,54.05,76181.27,0.0,-0.9777,5e-05,1.11272]
[1776820899152,54.05,76174.47,0.0,-0.97801,5e-05,1.09977]
[1776820901166,54.07,76168.03,0.0,-0.97828,5e-05,1.08813]
[1776820906201,54.15,76177.11,0.0,-0.9777,5e-05,1.11294]
[1776820911236,54.39,76181.67,0.0,-0.977,5e-05,1.14249]
[1776820912243,54.39,76156.8,0.0,-0.97816,5e-05,1.09321]
[1776820914257,54.41,76149.15,0.0,-0.97848,5e-05,1.07936]
[1776820919292,54.43,76147.66,0.0,-0.9785,5e-05,1.07845]
[1776820924329,54.46,76153.46,0.0,-0.97818,5e-05,1.09213]
[1776820928356,54.64,76158.67,0.0,-0.97758,5e-05,1.11755]
[1776820930369,54.76,76165.13,0.0,-0.97704,5e-05,1.14027]
[1776820932386,54.88,76172.04,0.0,-0.97648,5e-05,1.16387]
[1776820937425,55.05,76175.03,0.0,-0.97598,5e-05,1.18455]
[1776820942454,55.08,76179.84,0.0,-0.97569,5e-05,1.19655]
[1776820946484,55.1,76188.75,0.0,-0.97521,5e-05,1.21667]
[1776820948497,55.1,76189.5,0.0,-0.97515,5e-05,1.21901]
[1776820953536,55.13,76187.82,0.0,-0.97534,5e-05,1.20999]
[1776820955075,55.14,76181.81,0.0,-0.97562,5e-05,1.19835]
[1776820956559,55.14,76180.79,0.0,-0.97566,5e-05,1.19667]
[1776820959580,55.16,76194.85,0.0,-0.97492,5e-05,1.22715]
[1776820960587,55.16,76201.29,0.0,-0.97458,5e-05,1.24108]
[1776820961593,55.16,76199.54,0.0,-0.97466,5e-05,1.23773]
[1776820965146,55.18,76197.08,0.0,-0.97475,5e-05,1.234]
[1776820967638,55.19,76202.86,0.0,-0.97444,5e-05,1.24692]
[1776820969651,55.2,76204.02,0.0,-0.97436,5e-05,1.25005]
[1776820975216,55.22,76204.45,0.0,-0.97429,5e-05,1.25295]
[1776820980727,55.24,76207.83,0.0,-0.97408,5e-05,1.26177]
[1776820983748,55.25,76234.94,0.0,-0.97261,5e-05,1.32164]
[1776820985290,55.25,76242.29,0.0,-0.9722,6e-05,1.33837]
[1776820988783,55.26,76247.53,0.0,-0.97189,6e-05,1.35064]
[1776820993824,55.27,76242.31,0.0,-0.97216,6e-05,1.33999]
[1776820998861,55.28,76242.1,0.0,-0.97215,6e-05,1.34038]
[1776821000868,55.29,76232.55,0.0,-0.97266,5e-05,1.31956]
[1776821003889,55.29,76238.2,0.0,-0.97234,5e-05,1.33246]
[1776821006915,55.3,76242.43,0.0,-0.97209,6e-05,1.34257]
[1776821011950,55.31,76239.86,0.0,-0.97237,5e-05,1.32978]
[1776821013963,55.31,76233.65,0.0,-0.9727,5e-05,1.31642]
[1776821015979,55.32,76239.89,0.0,-0.97235,5e-05,1.33061]
[1776821016985,55.32,76246.13,0.0,-0.972,6e-05,1.34468]
[1776821022020,55.33,76238.16,0.0,-0.97242,5e-05,1.32774]
[1776821027055,55.34,76235.76,0.0,-0.97253,5e-05,1.32337]
[1776821032095,55.35,76231.47,0.0,-0.97274,5e-05,1.31485]
[1776821034104,55.35,76236.96,0.0,-0.97243,5e-05,1.32734]
[1776821039139,55.36,76236.98,0.0,-0.9724,5e-05,1.32829]
[1776821043168,55.37,76231.5,0.0,-0.97269,5e-05,1.31692]
[1776821045181,55.37,76226.15,0.0,-0.97296,5e-05,1.3056]
[1776821049210,55.38,76221.13,0.0,-0.97321,5e-05,1.29552]
[1776821054245,55.4,76219.98,0.0,-0.97325,5e-05,1.29414]
[1776821059280,55.41,76214.88,0.0,-0.97349,5e-05,1.28426]
[1776821064315,55.43,76204.32,0.0,-0.97401,5e-05,1.26283]
[1776821066330,55.43,76199.15,0.0,-0.97427,5e-05,1.25242]
[1776821071364,55.45,76194.61,0.0,-0.97461,5e-05,1.23668]
[1776821076402,55.47,76193.08,0.0,-0.97465,5e-05,1.23507]
[1776821077407,55.47,76185.75,0.0,-0.97501,5e-05,1.22011]
[1776821082441,55.49,76191.73,0.0,-0.97467,5e-05,1.23431]
[1776821087477,55.51,76196.69,0.0,-0.97437,5e-05,1.24636]
[1776821092512,55.53,76192.67,0.0,-0.97454,5e-05,1.2395]
[1776821093519,55.53,76183.4,0.0,-0.975,5e-05,1.22049]
[1776821095534,55.54,76188.65,0.0,-0.97472,5e-05,1.23214]
[1776821100569,55.56,76188.6,0.0,-0.97468,5e-05,1.23377]
[1776821106151,55.59,76183.96,0.0,-0.97486,5e-05,1.2262]
[1776821111648,55.61,76181.29,0.0,-0.97495,5e-05,1.22245]
[1776821113663,55.62,76192.65,0.0,-0.97436,5e-05,1.24695]
[1776821114669,55.62,76197.72,0.0,-0.97409,5e-05,1.258]
[1776821116221,55.63,76201.88,0.0,-0.97386,5e-05,1.26745]
[1776821121719,55.64,76200.92,0.0,-0.97387,5e-05,1.26686]
[1776821126755,55.66,76198.4,0.0,-0.97397,5e-05,1.26293]
[1776821131790,55.68,76201.89,0.0,-0.9739,5e-05,1.26409]
[1776821136823,55.69,76202.95,0.0,-0.97381,5e-05,1.26777]
[1776821141859,55.71,76204.64,0.0,-0.97369,5e-05,1.27278]
[1776821146892,55.73,76202.13,0.0,-0.97379,5e-05,1.26876]
[1776821148908,55.73,76197.04,0.0,-0.97404,5e-05,1.2585]
[1776821149913,55.74,76186.06,0.0,-0.97459,5e-05,1.23567]
[1776821150921,55.74,76179.81,0.0,-0.9749,5e-05,1.22298]
[1776821151928,55.74,76179.97,0.0,-0.97489,5e-05,1.22366]
[1776821156963,55.76,76180.61,0.0,-0.97481,5e-05,1.22674]
[1776821159984,55.78,76191.23,0.0,-0.97424,5e-05,1.25003]
[1776821160995,55.78,76192.38,0.0,-0.97418,5e-05,1.25278]
[1776821161998,55.78,76184.99,0.0,-0.97455,5e-05,1.23756]
[1776821163005,55.79,76183.13,0.0,-0.97463,5e-05,1.23401]
[1776821168040,55.81,76179.96,0.0,-0.97474,5e-05,1.22946]
[1776821173075,55.83,76179.51,0.0,-0.97472,5e-05,1.23027]
[1776821175090,55.84,76184.63,0.0,-0.97445,5e-05,1.24164]
[1776821178110,55.85,76191.95,0.0,-0.97405,5e-05,1.25798]
[1776821179117,55.85,76199.74,0.0,-0.97363,5e-05,1.27482]
[1776821184152,55.87,76200.71,0.0,-0.97355,5e-05,1.27824]
[1776821189187,55.89,76196.44,0.0,-0.97374,5e-05,1.27049]
[1776821194222,55.9,76196.6,0.0,-0.97385,5e-05,1.26452]
[1776821199258,55.92,76199.64,0.0,-0.97365,5e-05,1.2724]
[1776821205304,55.94,76197.82,0.0,-0.97371,5e-05,1.2702]
[1776821210338,55.95,76204.54,0.0,-0.97332,5e-05,1.28593]
[1776821215373,55.97,76210.64,0.0,-0.97297,5e-05,1.30032]
[1776821220408,55.98,76204.76,0.0,-0.97326,5e-05,1.28859]
[1776821223428,55.99,76210.95,0.0,-0.97291,5e-05,1.30268]
[1776821228464,56.0,76212.08,0.0,-0.97282,5e-05,1.30626]
[1776821233499,56.0,76212.84,0.0,-0.97278,5e-05,1.30782]
[1776821238534,55.99,76211.2,0.0,-0.97289,5e-05,1.30342]
[1776821243569,55.98,76208.63,0.0,-0.97305,5e-05,1.29707]
[1776821248604,55.97,76209.02,0.0,-0.97304,5e-05,1.29714]
[1776821252633,55.96,76210.52,0.0,-0.97313,5e-05,1.29192]
[1776821257667,55.96,76210.28,0.0,-0.97317,5e-05,1.29066]
[1776821262703,55.95,76209.17,0.0,-0.97324,5e-05,1.28754]
[1776821267736,55.94,76204.45,0.0,-0.97351,5e-05,1.27675]
[1776821272771,55.93,76202.26,0.0,-0.97364,5e-05,1.27147]
[1776821274787,55.93,76209.4,0.0,-0.97327,5e-05,1.2865]
[1776821275793,55.93,76215.22,0.0,-0.97296,5e-05,1.2989]
[1776821280830,55.92,76217.62,0.0,-0.97286,5e-05,1.30322]
[1776821284855,55.91,76211.37,0.0,-0.97321,5e-05,1.28902]
[1776821285863,55.91,76206.36,0.0,-0.97348,5e-05,1.27811]
[1776821287416,55.91,76202.88,0.0,-0.97367,5e-05,1.27041]
[1776821292912,55.9,76199.45,0.0,-0.97386,5e-05,1.26265]
[1776821297485,55.9,76187.51,0.0,-0.97447,5e-05,1.23749]
[1776821302985,55.9,76189.65,0.0,-0.97436,5e-05,1.24197]
[1776821308021,55.9,76187.5,0.0,-0.97447,5e-05,1.23747]
[1776821313057,55.9,76177.03,0.0,-0.97516,5e-05,1.20787]
[1776821314063,55.9,76172.42,0.0,-0.97539,5e-05,1.1984]
[1776821316078,55.9,76168.65,0.0,-0.97558,5e-05,1.19071]
[1776821319107,55.9,76160.74,0.0,-0.97596,5e-05,1.17469]
[1776821320107,55.9,76158.44,0.0,-0.97607,5e-05,1.17006]
[1776821325143,55.9,76155.75,0.0,-0.9762,5e-05,1.1648]
[1776821330180,55.9,76155.75,0.0,-0.9762,5e-05,1.1648]
[1776821335212,55.9,76160.22,0.0,-0.97598,5e-05,1.17377]
[1776821336225,55.9,76165.76,0.0,-0.97571,5e-05,1.18497]
[1776821340248,55.9,76172.54,0.0,-0.97538,5e-05,1.19878]
[1776821344275,55.9,76165.31,0.0,-0.97574,5e-05,1.18404]
[1776821349312,55.9,76160.98,0.0,-0.97595,5e-05,1.17529]
[1776821354346,55.9,76158.59,0.0,-0.97606,5e-05,1.17048]
[1776821357367,55.9,76163.8,0.0,-0.97581,5e-05,1.18098]
[1776821362402,55.9,76165.63,0.0,-0.97572,5e-05,1.18469]
[1776821367437,55.9,76165.57,0.0,-0.97572,5e-05,1.18457]
[1776821372472,55.9,76164.11,0.0,-0.97594,5e-05,1.17417]
[1776821377507,55.9,76164.35,0.0,-0.97593,5e-05,1.17466]
[1776821382541,55.9,76162.28,0.0,-0.97603,5e-05,1.17049]
[1776821387579,55.9,76158.16,0.0,-0.97623,5e-05,1.16222]
[1776821392612,55.9,76163.92,0.0,-0.97595,5e-05,1.17379]
[1776821397647,55.9,76164.05,0.0,-0.97594,5e-05,1.17405]
[1776821402682,55.9,76153.19,0.0,-0.97647,5e-05,1.15231]
[1776821404705,55.9,76145.51,0.0,-0.97683,5e-05,1.13711]
[1776821405719,55.9,76138.19,0.0,-0.97718,5e-05,1.12276]
[1776821406717,55.9,76147.53,0.0,-0.97674,5e-05,1.14109]
[1776821411751,55.9,76152.01,0.0,-0.97652,5e-05,1.14996]
[1776821415780,55.9,76163.05,0.0,-0.97599,5e-05,1.17204]
[1776821420814,55.9,76166.04,0.0,-0.97585,5e-05,1.17807]
[1776821421823,55.9,76180.97,0.0,-0.97511,5e-05,1.20853]
[1776821426865,55.9,76182.46,0.0,-0.97503,5e-05,1.21161]
[1776821431895,55.9,76184.17,0.0,-0.97509,5e-05,1.20756]
[1776821436930,55.9,76186.45,0.0,-0.97498,5e-05,1.21227]
[1776821438498,55.9,76192.23,0.0,-0.97468,5e-05,1.22425]
[1776821442983,55.9,76185.27,0.0,-0.97504,5e-05,1.20983]
[1776821443989,55.9,76179.74,0.0,-0.97531,5e-05,1.19846]
[1776821449030,55.9,76179.82,0.0,-0.97531,5e-05,1.19862]
[1776821454065,55.9,76181.59,0.0,-0.97522,5e-05,1.20225]
[1776821459101,55.9,76181.74,0.0,-0.97521,5e-05,1.20256]
[1776821463128,55.9,76169.8,0.0,-0.97581,5e-05,1.17822]
[1776821465144,55.9,76170.32,0.0,-0.97578,5e-05,1.17927]
[1776821467180,55.9,76178.21,0.0,-0.97539,5e-05,1.19533]
[1776821468710,55.9,76184.26,0.0,-0.97509,5e-05,1.20775]
[1776821470178,55.9,76187.16,0.0,-0.97494,5e-05,1.21373]
[1776821471184,55.9,76192.71,0.0,-0.97466,5e-05,1.22525]
[1776821472193,55.9,76193.55,0.0,-0.97462,5e-05,1.227]
[1776821477226,55.9,76194.87,0.0,-0.97455,5e-05,1.22976]
[1776821482262,55.9,76196.11,0.0,-0.97449,5e-05,1.23235]
[1776821487297,55.9,76193.69,0.0,-0.97461,5e-05,1.22729]
[1776821491325,55.9,76195.56,0.0,-0.97466,5e-05,1.22355]
[1776821496359,55.9,76197.1,0.0,-0.97459,5e-05,1.22676]
[1776821501396,55.9,76201.71,0.0,-0.97435,5e-05,1.2364]
[1776821503410,55.9,76211.63,0.0,-0.97383,5e-05,1.25735]
[1776821504417,55.9,76213.06,0.0,-0.97376,5e-05,1.26039]
[1776821509452,55.9,76212.57,0.0,-0.97378,5e-05,1.25934]
[1776821513482,55.9,76206.4,0.0,-0.97411,5e-05,1.24627]
[1776821514488,55.9,76200.53,0.0,-0.97441,5e-05,1.23393]
[1776821515498,55.9,76198.17,0.0,-0.97453,5e-05,1.22899]
[1776821520533,55.9,76206.11,0.0,-0.97412,5e-05,1.24566]
[1776821521541,55.9,76206.23,0.0,-0.97411,5e-05,1.24591]
[1776821522550,55.9,76201.09,0.0,-0.97438,5e-05,1.2351]
[1776821523554,55.9,76196.52,0.0,-0.97462,5e-05,1.22555]
[1776821525568,55.9,76193.47,0.0,-0.97477,5e-05,1.2192]
[1776821530606,55.9,76189.13,0.0,-0.97499,5e-05,1.21021]
[1776821531618,55.9,76196.09,0.0,-0.97464,5e-05,1.22465]
[1776821532618,55.9,76197.39,0.0,-0.97457,5e-05,1.22736]
[1776821535639,55.9,76192.2,0.0,-0.97484,5e-05,1.21656]
[1776821540674,55.9,76195.2,0.0,-0.97468,5e-05,1.2228]
[1776821545710,55.9,76197.68,0.0,-0.97456,5e-05,1.22797]
[1776821550745,55.9,76200.19,0.0,-0.97443,5e-05,1.23321]
[1776821555780,55.9,76199.93,0.0,-0.97459,5e-05,1.225]
[1776821561822,55.9,76197.58,0.0,-0.97471,5e-05,1.2201]
[1776821566857,55.9,76195.94,0.0,-0.97479,5e-05,1.2167]
[1776821568871,55.9,76189.33,0.0,-0.97513,5e-05,1.20303]
[1776821570885,55.9,76197.41,0.0,-0.97472,5e-05,1.21975]
[1776821575920,55.9,76198.7,0.0,-0.97465,5e-05,1.22243]
[1776821580956,55.9,76192.45,0.0,-0.97497,5e-05,1.20947]
[1776821585991,55.9,76188.79,0.0,-0.97516,5e-05,1.20192]
[1776821591025,55.9,76191.35,0.0,-0.97503,5e-05,1.2072]
[1776821596061,55.9,76191.57,0.0,-0.97502,5e-05,1.20765]
[1776821602102,55.9,76191.17,0.0,-0.97504,5e-05,1.20682]
[1776821608145,55.9,76192.13,0.0,-0.97499,5e-05,1.20881]
[1776821613179,55.9,76194.39,0.0,-0.97502,5e-05,1.20586]
[1776821618214,55.9,76195.25,0.0,-0.97498,5e-05,1.20764]
[1776821619780,55.9,76203.51,0.0,-0.97456,5e-05,1.22479]
[1776821621236,55.9,76205.04,0.0,-0.97448,5e-05,1.22799]
[1776821623250,55.9,76211.43,0.0,-0.97415,5e-05,1.24141]
[1776821624257,55.9,76211.74,0.0,-0.97413,5e-05,1.24207]
[1776821629849,55.9,76214.88,0.0,-0.97397,5e-05,1.2487]
[1776821635334,55.9,76213.46,0.0,-0.97404,5e-05,1.2457]
[1776821640369,55.9,76212.62,0.0,-0.97409,5e-05,1.24392]
[1776821645404,55.9,76214.07,0.0,-0.97401,5e-05,1.24699]
[1776821650439,55.9,76213.74,0.0,-0.97403,5e-05,1.24629]
[1776821655476,55.9,76214.92,0.0,-0.97397,5e-05,1.24879]
[1776821657489,55.9,76209.83,0.0,-0.97423,5e-05,1.23804]
[1776821662523,55.9,76210.91,0.0,-0.97418,5e-05,1.24032]
[1776821667561,55.9,76211.95,0.0,-0.97412,5e-05,1.24251]
[1776821672596,55.9,76209.75,0.0,-0.97439,5e-05,1.23015]
[1776821676623,55.9,76191.96,0.0,-0.97529,5e-05,1.19327]
[1776821677630,55.9,76193.53,0.0,-0.97522,5e-05,1.19649]
[1776821682665,55.9,76193.84,0.0,-0.9752,5e-05,1.19713]
[1776821688707,55.9,76194.1,0.0,-0.97519,5e-05,1.19766]
[1776821691733,55.9,76186.73,0.0,-0.97556,5e-05,1.18258]
[1776821693742,55.9,76183.14,0.0,-0.97573,5e-05,1.17529]
[1776821698777,55.9,76182.67,0.0,-0.97576,5e-05,1.17434]
[1776821701809,55.9,76175.59,0.0,-0.97611,5e-05,1.16006]
[1776821705832,55.9,76184.72,0.0,-0.97566,5e-05,1.1785]
[1776821706838,55.9,76175.14,0.0,-0.97613,5e-05,1.15916]
[1776821711873,55.9,76176.15,0.0,-0.97608,5e-05,1.16118]
[1776821716907,55.9,76177.37,0.0,-0.97602,5e-05,1.16364]
[1776821722950,55.9,76180.26,0.0,-0.97588,5e-05,1.16946]
[1776821725971,55.9,76187.04,0.0,-0.97554,5e-05,1.18322]
[1776821731005,55.9,76186.78,0.0,-0.9757,5e-05,1.17515]
[1776821736042,55.9,76188.1,0.0,-0.97564,5e-05,1.17783]
[1776821740069,55.9,76193.28,0.0,-0.97538,5e-05,1.18839]
[1776821745106,55.9,76196.37,0.0,-0.97522,5e-05,1.19473]
[1776821747119,55.9,76203.0,0.0,-0.97489,5e-05,1.2084]
[1776821750140,55.9,76212.01,0.0,-0.97442,5e-05,1.22717]
[1776821755175,55.9,76213.34,0.0,-0.97435,5e-05,1.22995]
[1776821761217,55.9,76213.07,0.0,-0.97437,5e-05,1.22939]
[1776821766253,55.9,76217.96,0.0,-0.97411,5e-05,1.23967]
[1776821771288,55.9,76222.1,0.0,-0.9739,5e-05,1.24843]
[1776821776330,55.9,76218.18,0.0,-0.9741,5e-05,1.24014]
[1776821778343,55.9,76206.16,0.0,-0.97472,5e-05,1.21496]
[1776821783377,55.9,76203.55,0.0,-0.97486,5e-05,1.20954]
[1776821788412,55.9,76204.78,0.0,-0.9748,5e-05,1.21209]
[1776821793446,55.9,76205.63,0.0,-0.9749,5e-05,1.20619]
[1776821798482,55.9,76206.29,0.0,-0.97487,5e-05,1.20756]
[1776821803518,55.9,76210.68,0.0,-0.97464,5e-05,1.21668]
[1776821804523,55.9,76219.21,0.0,-0.9742,5e-05,1.23454]
[1776821805538,55.9,76222.29,0.0,-0.97404,5e-05,1.24104]
[1776821811121,55.9,76226.16,0.0,-0.97384,5e-05,1.24924]
[1776821816609,55.9,76226.32,0.0,-0.97383,5e-05,1.24958]
[1776821821644,55.9,76226.15,0.0,-0.97384,5e-05,1.24922]
[1776821826679,55.9,76224.07,0.0,-0.97395,5e-05,1.24481]
[1776821831722,55.9,76222.41,0.0,-0.97404,5e-05,1.24129]
[1776821832727,55.9,76230.63,0.0,-0.9736,5e-05,1.25876]
[1776821833733,55.9,76238.32,0.0,-0.97319,5e-05,1.27526]
[1776821834739,55.9,76239.31,0.0,-0.97314,5e-05,1.2774]
[1776821837761,55.9,76248.87,0.0,-0.97262,5e-05,1.29816]
[1776821838769,55.9,76245.63,0.0,-0.97279,5e-05,1.29109]
[1776821843804,55.9,76246.83,0.0,-0.97273,5e-05,1.29371]
[1776821848837,55.9,76253.26,0.0,-0.97237,6e-05,1.30777]
[1776821849848,55.9,76254.58,0.0,-0.9723,6e-05,1.31067]
[1776821852866,55.9,76256.13,0.0,-0.97238,6e-05,1.30604]
[1776821857901,55.9,76261.79,0.0,-0.97206,6e-05,1.31851]
[1776821862936,55.9,76264.09,0.0,-0.97193,6e-05,1.3236]
[1776821866968,55.9,76269.27,0.0,-0.97164,6e-05,1.33512]
[1776821867974,55.9,76279.5,0.0,-0.97106,6e-05,1.35809]
[1776821873010,55.9,76276.92,0.0,-0.97121,6e-05,1.35227]
[1776821876030,55.9,76269.34,0.0,-0.97164,6e-05,1.33528]
[1776821880062,55.9,76256.46,0.0,-0.97236,6e-05,1.30676]
[1776821884085,55.9,76251.43,0.0,-0.97264,5e-05,1.29575]
[1776821889121,55.9,76250.7,0.0,-0.97268,5e-05,1.29415]
[1776821894156,55.9,76249.04,0.0,-0.97277,5e-05,1.29054]
[1776821899192,55.9,76250.53,0.0,-0.97268,5e-05,1.29378]
[1776821904226,55.9,76249.94,0.0,-0.97272,5e-05,1.2925]
[1776821909261,55.9,76250.04,0.0,-0.97271,5e-05,1.29272]
[1776821914296,55.9,76249.16,0.0,-0.97292,5e-05,1.28282]
[1776821919331,55.9,76251.06,0.0,-0.97282,5e-05,1.28695]
[1776821924366,55.9,76253.08,0.0,-0.9727,5e-05,1.29134]
[1776821927388,55.9,76244.59,0.0,-0.97317,5e-05,1.27293]
[1776821932422,55.9,76246.46,0.0,-0.97307,5e-05,1.27697]
[1776821937459,55.9,76250.39,0.0,-0.97285,5e-05,1.28549]
[1776821942510,55.9,76252.46,0.0,-0.97274,5e-05,1.28999]
[1776821946521,55.9,76247.58,0.0,-0.973,5e-05,1.27939]
[1776821952102,55.9,76251.75,0.0,-0.97278,5e-05,1.28845]
[1776821957601,55.9,76253.8,0.0,-0.97267,5e-05,1.29291]
[1776821962637,55.9,76254.16,0.0,-0.97265,5e-05,1.2937]
[1776821968679,55.9,76253.73,0.0,-0.97267,5e-05,1.29276]
[1776821972243,55.9,76258.2,0.0,-0.97258,6e-05,1.2945]
[1776821977745,55.9,76260.18,0.0,-0.97247,6e-05,1.29883]
[1776821979760,55.9,76266.44,0.0,-0.97213,6e-05,1.3126]
[1776821982312,55.9,76267.36,0.0,-0.97208,6e-05,1.31463]
[1776821984793,55.9,76276.5,0.0,-0.97156,6e-05,1.33495]
[1776821985802,55.9,76276.0,0.0,-0.97159,6e-05,1.33383]
[1776821990838,55.9,76277.39,0.0,-0.97151,6e-05,1.33694]
[1776821995873,55.9,76277.18,0.0,-0.97152,6e-05,1.33647]
[1776822000907,55.9,76275.89,0.0,-0.97159,6e-05,1.33358]
[1776822003935,55.9,76268.09,0.0,-0.97203,6e-05,1.31625]
[1776822004936,55.9,76266.4,0.0,-0.97213,6e-05,1.31251]
[1776822009970,55.9,76271.08,0.0,-0.97187,6e-05,1.32287]
[1776822012522,55.9,76272.69,0.0,-0.97178,6e-05,1.32645]
[1776822018027,55.9,76271.22,0.0,-0.97186,6e-05,1.32318]
[1776822023064,55.9,76270.96,0.0,-0.97187,6e-05,1.32261]
[1776822028101,55.9,76269.0,0.0,-0.97198,6e-05,1.31826]
[1776822032131,55.9,76270.53,0.0,-0.97206,6e-05,1.31353]
[1776822037167,55.9,76272.22,0.0,-0.97197,6e-05,1.31727]
[1776822042201,55.9,76271.61,0.0,-0.972,6e-05,1.31592]
[1776822047239,55.9,76270.28,0.0,-0.97207,6e-05,1.31298]
[1776822052271,55.9,76269.74,0.0,-0.9721,6e-05,1.31178]
[1776822057306,55.9,76269.68,0.0,-0.97211,6e-05,1.31165]
[1776822062341,55.9,76269.65,0.0,-0.97211,6e-05,1.31159]
[1776822068384,55.9,76269.71,0.0,-0.97211,6e-05,1.31172]
[1776822074424,55.9,76269.67,0.0,-0.97211,6e-05,1.31163]
[1776822075432,55.9,76263.43,0.0,-0.97246,6e-05,1.2979]
[1776822080469,55.9,76256.33,0.0,-0.97285,5e-05,1.28241]
[1776822085502,55.9,76250.59,0.0,-0.97316,5e-05,1.26998]
[1776822087516,55.9,76242.35,0.0,-0.9736,5e-05,1.25229]
[1776822091543,55.9,76245.49,0.0,-0.97359,5e-05,1.25109]
[1776822097586,55.9,76241.53,0.0,-0.9738,5e-05,1.24266]
[1776822102622,55.9,76240.08,0.0,-0.97388,5e-05,1.23958]
[1776822107657,55.9,76234.77,0.0,-0.97416,5e-05,1.22835]
[1776822109671,55.9,76223.53,0.0,-0.97475,5e-05,1.20483]
[1776822113228,55.9,76231.62,0.0,-0.97433,5e-05,1.22172]
[1776822113698,55.9,76231.62,0.0,-0.97433,5e-05,1.22172]
[1776822118735,55.9,76231.58,0.0,-0.97433,5e-05,1.22164]
[1776822121755,55.9,76221.13,0.0,-0.97487,5e-05,1.19985]
[1776822123298,55.9,76218.07,0.0,-0.97503,5e-05,1.19352]
[1776822128804,55.9,76219.84,0.0,-0.97494,5e-05,1.19718]
[1776822133839,55.9,76217.57,0.0,-0.97505,5e-05,1.19249]
[1776822138874,55.9,76216.45,0.0,-0.97511,5e-05,1.19018]
[1776822143910,55.9,76216.99,0.0,-0.97508,5e-05,1.19129]
[1776822148944,55.9,76217.61,0.0,-0.97505,5e-05,1.19257]
[1776822153979,55.9,76216.69,0.0,-0.97525,5e-05,1.183]
[1776822159014,55.9,76218.19,0.0,-0.97517,5e-05,1.18608]
[1776822161031,55.9,76239.15,0.0,-0.97409,5e-05,1.22975]
[1776822162042,55.9,76248.01,0.0,-0.97362,5e-05,1.24856]
[1776822167073,55.91,76245.34,0.0,-0.97372,5e-05,1.24422]
[1776822172109,55.93,76248.67,0.0,-0.97352,5e-05,1.2524]
[1776822177143,55.94,76251.08,0.0,-0.97336,5e-05,1.25864]
[1776822182179,55.94,76261.72,0.0,-0.97278,5e-05,1.28162]
[1776822183186,55.94,76267.43,0.0,-0.97247,6e-05,1.29408]
[1776822184193,55.94,76268.72,0.0,-0.9724,6e-05,1.2969]
[1776822189229,55.95,76269.62,0.0,-0.97232,6e-05,1.29993]
[1776822193255,55.96,76274.94,0.0,-0.972,6e-05,1.31244]
[1776822198291,55.97,76274.29,0.0,-0.97201,6e-05,1.31191]
[1776822203328,55.98,76270.52,0.0,-0.97221,6e-05,1.30432]
[1776822209374,55.99,76271.16,0.0,-0.97214,6e-05,1.30682]
[1776822214406,56.0,76270.44,0.0,-0.97232,6e-05,1.29803]
[1776822218434,56.01,76262.0,0.0,-0.97277,5e-05,1.28039]
[1776822223470,56.03,76255.13,0.0,-0.97312,5e-05,1.26664]
[1776822228503,56.04,76255.29,0.0,-0.97308,5e-05,1.26818]
[1776822233540,56.05,76252.18,0.0,-0.97322,5e-05,1.26276]
[1776822235553,56.06,76246.96,0.0,-0.97348,5e-05,1.25211]
[1776822240588,56.08,76244.83,0.0,-0.97356,5e-05,1.24901]
[1776822245623,56.09,76250.97,0.0,-0.97319,5e-05,1.26356]
[1776822250658,56.11,76251.73,0.0,-0.97312,5e-05,1.26654]
[1776822255693,56.13,76251.15,0.0,-0.97312,5e-05,1.26665]
[1776822260727,56.14,76252.29,0.0,-0.97302,5e-05,1.27045]
[1776822262742,56.15,76257.65,0.0,-0.97271,5e-05,1.28255]
[1776822267777,56.16,76258.6,0.0,-0.97263,6e-05,1.28585]
[1776822274389,56.18,76259.82,0.0,-0.97268,6e-05,1.28217]
[1776822279861,56.2,76260.9,0.0,-0.97259,6e-05,1.28577]
[1776822284897,56.21,76260.85,0.0,-0.97256,6e-05,1.28692]
[1776822289941,56.23,76258.95,0.0,-0.97263,6e-05,1.28404]
[1776822294966,56.24,76259.81,0.0,-0.97255,6e-05,1.28717]
[1776822300008,56.26,76260.04,0.0,-0.97251,6e-05,1.28891]
[1776822305036,56.27,76259.34,0.0,-0.97252,6e-05,1.28864]
[1776822307050,56.28,76276.83,0.0,-0.97152,6e-05,1.32759]
[1776822308077,56.28,76280.31,0.0,-0.97132,6e-05,1.33552]
[1776822310073,56.28,76271.27,0.0,-0.97182,6e-05,1.31582]
[1776822311078,56.29,76268.87,0.0,-0.97195,6e-05,1.31073]
[1776822314670,56.3,76266.61,0.0,-0.97206,6e-05,1.30661]
[1776822320140,56.31,76264.53,0.0,-0.97215,6e-05,1.30311]
[1776822325175,56.32,76268.4,0.0,-0.9719,6e-05,1.31268]
[1776822327190,56.33,76268.84,0.0,-0.97187,6e-05,1.31403]
[1776822330211,56.33,76283.62,0.0,-0.97101,6e-05,1.34746]
[1776822331219,56.33,76288.56,0.0,-0.97089,6e-05,1.35037]
[1776822332225,56.34,76285.89,0.0,-0.97104,6e-05,1.3445]
[1776822337261,56.34,76284.09,0.0,-0.97113,6e-05,1.34112]
[1776822339274,56.35,76292.51,0.0,-0.97064,6e-05,1.36031]
[1776822340281,56.35,76292.12,0.0,-0.97066,6e-05,1.35952]
[1776822342294,56.35,76285.87,0.0,-0.97101,6e-05,1.34564]
[1776822343302,56.35,76283.24,0.0,-0.97116,6e-05,1.33986]
[1776822347330,56.36,76273.4,0.0,-0.97171,6e-05,1.3185]
[1776822348337,56.36,76267.81,0.0,-0.97202,6e-05,1.30635]
[1776822349344,56.36,76265.97,0.0,-0.97212,6e-05,1.30249]
[1776822353371,56.37,76271.74,0.0,-0.97178,6e-05,1.31589]
[1776822358407,56.38,76269.42,0.0,-0.97188,6e-05,1.31165]
[1776822362435,56.39,76273.55,0.0,-0.97163,6e-05,1.32144]
[1776822367471,56.4,76275.44,0.0,-0.97151,6e-05,1.3264]
[1776822370494,56.4,76261.8,0.0,-0.97226,6e-05,1.29683]
[1776822371500,56.4,76257.08,0.0,-0.97252,6e-05,1.28676]
[1776822375528,56.41,76256.36,0.0,-0.97254,6e-05,1.28603]
[1776822380563,56.43,76261.09,0.0,-0.97225,6e-05,1.29735]
[1776822385599,56.44,76259.99,0.0,-0.97228,6e-05,1.29614]
[1776822390636,56.45,76261.04,0.0,-0.9722,6e-05,1.29943]
[1776822395670,56.46,76261.25,0.0,-0.97232,6e-05,1.29276]
[1776822400704,56.48,76261.98,0.0,-0.97226,6e-05,1.29538]
[1776822405740,56.49,76259.38,0.0,-0.97237,6e-05,1.29076]
[1776822410779,56.5,76263.01,0.0,-0.97214,6e-05,1.29971]
[1776822415809,56.51,76265.27,0.0,-0.97199,6e-05,1.30561]
[1776822420845,56.52,76264.89,0.0,-0.97199,6e-05,1.30572]
[1776822425880,56.53,76258.27,0.0,-0.97233,6e-05,1.29223]
[1776822426888,56.54,76253.21,0.0,-0.97261,5e-05,1.2815]
[1776822430919,56.55,76246.89,0.0,-0.97293,5e-05,1.26883]
[1776822431927,56.55,76235.4,0.0,-0.97354,5e-05,1.24466]
[1776822436960,56.57,76228.35,0.0,-0.97388,5e-05,1.23127]
[1776822438974,56.58,76222.22,0.0,-0.97418,5e-05,1.2191]
[1776822444010,56.59,76216.52,0.0,-0.97444,5e-05,1.20884]
[1776822448039,56.61,76210.6,0.0,-0.97471,5e-05,1.198]
[1776822453074,56.63,76209.96,0.0,-0.97486,5e-05,1.19065]
[1776822455665,56.65,76213.26,0.0,-0.97466,5e-05,1.19845]
[1776822461132,56.67,76211.04,0.0,-0.97473,5e-05,1.1956]
[1776822462138,56.67,76217.36,0.0,-0.9744,5e-05,1.20896]
[1776822463145,56.67,76218.29,0.0,-0.97434,5e-05,1.2112]
[1776822468180,56.69,76216.98,0.0,-0.97437,5e-05,1.21008]
[1776822473215,56.71,76218.02,0.0,-0.97428,5e-05,1.2138]
[1776822478250,56.73,76217.06,0.0,-0.97429,5e-05,1.21335]
[1776822482277,56.75,76224.67,0.0,-0.97386,5e-05,1.23042]
[1776822483285,56.75,76225.34,0.0,-0.97381,5e-05,1.23209]
[1776822488322,56.77,76228.2,0.0,-0.97363,5e-05,1.23945]
[1776822493356,56.78,76230.64,0.0,-0.97347,5e-05,1.24585]
[1776822499398,56.8,76232.18,0.0,-0.97335,5e-05,1.25053]
[1776822504433,56.81,76235.66,0.0,-0.97313,5e-05,1.25908]
[1776822506016,56.87,76240.66,0.0,-0.97275,5e-05,1.2742]
[1776822512489,56.88,76244.66,0.0,-0.97266,5e-05,1.27595]
[1776822517524,56.9,76248.37,0.0,-0.97243,6e-05,1.28499]
[1776822522559,56.91,76253.17,0.0,-0.97214,6e-05,1.29639]
[1776822526587,56.92,76247.8,0.0,-0.97241,6e-05,1.2856]
[1776822531628,56.93,76252.08,0.0,-0.97215,6e-05,1.29593]
[1776822533635,56.96,76259.09,0.0,-0.9717,6e-05,1.31342]
[1776822534643,56.96,76261.18,0.0,-0.97158,6e-05,1.31817]
[1776822539682,56.97,76261.15,0.0,-0.97155,6e-05,1.31913]
[1776822542703,56.98,76270.42,0.0,-0.97101,6e-05,1.34005]
[1776822547739,56.98,76278.92,0.0,-0.97051,6e-05,1.35952]
[1776822548746,56.98,76285.32,0.0,-0.97013,6e-05,1.37409]
[1776822553784,56.99,76289.88,0.0,-0.96985,6e-05,1.38467]
[1776822555797,56.99,76284.03,0.0,-0.97019,6e-05,1.37159]
[1776822560832,56.99,76281.67,0.0,-0.97033,6e-05,1.36656]
[1776822565866,57.0,76277.58,0.0,-0.97056,6e-05,1.35769]
[1776822568888,57.0,76284.19,0.0,-0.97017,6e-05,1.37269]
[1776822571909,57.0,76286.01,0.0,-0.97023,6e-05,1.36839]
[1776822576944,57.0,76284.38,0.0,-0.97032,6e-05,1.36489]
[1776822581979,57.0,76284.54,0.0,-0.97031,6e-05,1.36544]
[1776822589027,57.01,76285.66,0.0,-0.97024,6e-05,1.36821]
[1776822594063,57.01,76287.33,0.0,-0.97013,6e-05,1.37214]
[1776822597095,57.01,76279.3,0.0,-0.9706,6e-05,1.35422]
[1776822602121,57.01,76279.29,0.0,-0.97059,6e-05,1.35445]
[1776822603128,57.01,76284.85,0.0,-0.97027,6e-05,1.36695]
[1776822606149,57.01,76290.64,0.0,-0.96993,6e-05,1.38004]
[1776822611186,57.01,76288.87,0.0,-0.97003,6e-05,1.37604]
[1776822616798,57.01,76294.13,0.0,-0.96972,6e-05,1.388]
[1776822619242,57.01,76295.14,0.0,-0.96966,6e-05,1.39024]
[1776822621254,57.01,76304.73,0.0,-0.96909,6e-05,1.41216]
[1776822622262,57.01,76304.6,0.0,-0.9691,6e-05,1.4118]
[1776822624275,57.01,76299.03,0.0,-0.96943,6e-05,1.39891]
[1776822625283,57.01,76299.87,0.0,-0.96939,6e-05,1.4008]
[1776822630318,57.01,76304.38,0.0,-0.96912,6e-05,1.41097]
[1776822634346,57.01,76308.61,0.0,-0.96904,6e-05,1.41197]
[1776822636938,57.0,76312.9,0.0,-0.96879,6e-05,1.42176]
[1776822640389,57.0,76317.94,0.0,-0.96848,6e-05,1.43333]
[1776822645422,57.0,76318.34,0.0,-0.96846,6e-05,1.43397]
[1776822650457,57.0,76319.21,0.0,-0.96842,6e-05,1.43573]
[1776822651465,57.0,76313.4,0.0,-0.96878,6e-05,1.42216]
[1776822652471,57.0,76312.91,0.0,-0.96881,6e-05,1.42099]
[1776822654486,56.99,76301.96,0.0,-0.96947,6e-05,1.39574]
[1776822655492,56.99,76298.78,0.0,-0.96966,6e-05,1.3885]
[1776822660528,57.0,76296.49,0.0,-0.96979,6e-05,1.38342]
[1776822662541,57.0,76303.38,0.0,-0.96938,6e-05,1.39918]
[1776822664555,57.0,76295.35,0.0,-0.96986,6e-05,1.38088]
[1776822667151,57.0,76291.35,0.0,-0.97009,6e-05,1.37193]
[1776822672617,57.0,76290.63,0.0,-0.97013,6e-05,1.3705]
[1776822677648,57.0,76290.46,0.0,-0.97013,6e-05,1.37033]
[1776822682682,57.01,76289.79,0.0,-0.97017,6e-05,1.36903]
[1776822687717,57.01,76290.07,0.0,-0.97015,6e-05,1.36987]
[1776822692752,57.01,76287.41,0.0,-0.97047,6e-05,1.35562]
[1776822695773,57.01,76276.29,0.0,-0.97111,6e-05,1.33101]
[1776822696782,57.01,76265.68,0.0,-0.97171,6e-05,1.30778]
[1776822697788,57.01,76264.35,0.0,-0.97178,6e-05,1.305]
[1776822702825,57.02,76265.22,0.0,-0.97172,6e-05,1.30755]
[1776822707858,57.03,76277.15,0.0,-0.97102,6e-05,1.33443]
[1776822708865,57.03,76278.55,0.0,-0.97094,6e-05,1.33762]
[1776822713900,57.04,76270.87,0.0,-0.97136,6e-05,1.32117]
[1776822715914,57.04,76264.1,0.0,-0.97174,6e-05,1.30655]
[1776822720950,57.05,76261.21,0.0,-0.97189,6e-05,1.30091]
[1776822722964,57.05,76266.41,0.0,-0.97159,6e-05,1.31249]
[1776822725985,57.05,76271.92,0.0,-0.97127,6e-05,1.32489]
[1776822731022,57.06,76270.25,0.0,-0.97135,6e-05,1.32168]
[1776822736056,57.07,76268.47,0.0,-0.97144,6e-05,1.31826]
[1776822739082,57.07,76300.79,0.0,-0.96955,6e-05,1.39068]
[1776822740091,57.07,76312.51,0.0,-0.96885,6e-05,1.41759]
[1776822742203,57.07,76334.15,0.0,-0.9675,6e-05,1.46833]
[1776822744132,57.06,76340.21,0.0,-0.96713,6e-05,1.48235]
[1776822746147,57.06,76331.58,0.0,-0.96768,6e-05,1.46171]
[1776822751181,57.05,76333.07,0.0,-0.96779,6e-05,1.45574]
[1776822755209,57.05,76327.69,0.0,-0.96813,6e-05,1.44262]
[1776822759237,57.04,76322.6,0.0,-0.96846,6e-05,1.43036]
[1776822764272,57.04,76312.38,0.0,-0.96909,6e-05,1.40637]
[1776822765279,57.04,76305.0,0.0,-0.96954,6e-05,1.38942]
[1776822766285,57.04,76302.71,0.0,-0.96968,6e-05,1.3842]
[1776822770314,57.04,76296.48,0.0,-0.97004,6e-05,1.37011]
[1776822771320,57.04,76295.09,0.0,-0.97013,6e-05,1.36701]
[1776822776360,57.04,76292.24,0.0,-0.97029,6e-05,1.36085]
[1776822780386,57.05,76286.22,0.0,-0.97063,6e-05,1.34757]
[1776822785422,57.05,76289.15,0.0,-0.97045,6e-05,1.35442]
[1776822790456,57.05,76287.77,0.0,-0.97053,6e-05,1.35163]
[1776822795492,57.06,76289.06,0.0,-0.97044,6e-05,1.35481]
[1776822801537,57.06,76287.57,0.0,-0.97052,6e-05,1.35181]
[1776822803548,57.06,76274.94,0.0,-0.97125,6e-05,1.32387]
[1776822804555,57.06,76266.58,0.0,-0.97172,6e-05,1.30564]
[1776822805562,57.06,76265.53,0.0,-0.97177,6e-05,1.30348]
[1776822810598,57.07,76262.8,0.0,-0.97191,6e-05,1.29821]
[1776822813618,57.08,76257.52,0.0,-0.97236,6e-05,1.27899]
[1776822815631,57.08,76253.09,0.0,-0.9726,5e-05,1.26984]
[1776822820667,57.09,76255.42,0.0,-0.97244,6e-05,1.27575]
[1776822825703,57.1,76259.22,0.0,-0.97221,6e-05,1.28481]
[1776822830737,57.11,76259.52,0.0,-0.97217,6e-05,1.2863]
[1776822835773,57.12,76259.84,0.0,-0.97213,6e-05,1.28782]
[1776822840807,57.13,76260.64,0.0,-0.97207,6e-05,1.29037]
[1776822841814,57.14,76250.14,0.0,-0.97264,5e-05,1.26797]
[1776822842822,57.14,76239.43,0.0,-0.97322,5e-05,1.24545]
[1776822843828,57.14,76236.52,0.0,-0.97337,5e-05,1.23955]
[1776822846849,57.15,76243.9,0.0,-0.97295,5e-05,1.25584]
[1776822848863,57.15,76246.99,0.0,-0.97278,5e-05,1.26282]
[1776822854905,57.17,76250.58,0.0,-0.97255,5e-05,1.2717]
[1776822861954,57.19,76252.91,0.0,-0.97238,6e-05,1.27808]
[1776822866996,57.2,76254.07,0.0,-0.97229,6e-05,1.28156]
[1776822872024,57.21,76255.73,0.0,-0.97234,6e-05,1.27788]
[1776822877059,57.27,76257.3,0.0,-0.97214,6e-05,1.28591]
[1776822882096,57.38,76252.54,0.0,-0.97215,6e-05,1.28522]
[1776822887130,57.47,76253.85,0.0,-0.97188,6e-05,1.29568]
[1776822892165,57.48,76256.49,0.0,-0.97171,6e-05,1.30227]
[1776822897200,57.5,76256.0,0.0,-0.97171,6e-05,1.30207]
[1776822902235,57.51,76256.01,0.0,-0.97169,6e-05,1.30295]
[1776822907269,57.52,76251.22,0.0,-0.97194,6e-05,1.29346]
[1776822915326,57.53,76245.6,0.0,-0.97221,6e-05,1.28286]
[1776822919354,57.54,76240.15,0.0,-0.97249,5e-05,1.27197]
[1776822927410,57.56,76236.84,0.0,-0.97263,5e-05,1.26644]
[1776822932446,57.57,76236.25,0.0,-0.97281,5e-05,1.25793]
[1776822937481,57.58,76234.46,0.0,-0.97288,5e-05,1.25507]
[1776822942517,57.59,76240.77,0.0,-0.97251,5e-05,1.26933]
[1776822947552,57.6,76244.63,0.0,-0.97228,6e-05,1.27833]
[1776822949172,57.61,76257.19,0.0,-0.97158,6e-05,1.30564]
[1776822954606,57.62,76260.69,0.0,-0.97136,6e-05,1.31392]
[1776822956616,57.62,76267.22,0.0,-0.97098,6e-05,1.32838]
[1776822961651,57.62,76273.93,0.0,-0.97059,6e-05,1.34354]
[1776822965679,57.62,76281.57,0.0,-0.97014,6e-05,1.36072]
[1776822967693,57.63,76283.53,0.0,-0.97002,6e-05,1.36513]
[1776822972728,57.63,76280.15,0.0,-0.97022,6e-05,1.35767]
[1776822975750,57.63,76287.62,0.0,-0.96978,6e-05,1.37443]
[1776822977766,57.63,76289.63,0.0,-0.96966,6e-05,1.37892]
[1776822982799,57.63,76289.55,0.0,-0.96967,6e-05,1.37864]
[1776822987834,57.62,76288.53,0.0,-0.96973,6e-05,1.37623]
[1776822991861,57.62,76291.3,0.0,-0.96975,6e-05,1.37377]
[1776822992869,57.62,76299.12,0.0,-0.96928,6e-05,1.39142]
[1776822993875,57.62,76297.88,0.0,-0.96936,6e-05,1.38856]
[1776822999525,57.62,76302.69,0.0,-0.96907,6e-05,1.3993]
[1776823000927,57.62,76306.91,0.0,-0.96882,6e-05,1.40884]
[1776823002939,57.62,76304.62,0.0,-0.96896,6e-05,1.40344]
[1776823004953,57.62,76299.62,0.0,-0.96927,6e-05,1.39192]
[1776823009988,57.61,76302.17,0.0,-0.96912,6e-05,1.39751]
[1776823015026,57.61,76300.8,0.0,-0.96921,6e-05,1.39424]
[1776823020061,57.61,76303.08,0.0,-0.96907,6e-05,1.39928]
[1776823025095,57.61,76305.32,0.0,-0.96894,6e-05,1.40425]
[1776823027109,57.61,76311.24,0.0,-0.96858,6e-05,1.41777]
[1776823029124,57.61,76313.45,0.0,-0.96845,6e-05,1.42276]
[1776823034159,57.6,76312.92,0.0,-0.96849,6e-05,1.42129]
[1776823039195,57.6,76312.83,0.0,-0.9685,6e-05,1.42083]
[1776823044230,57.6,76316.03,0.0,-0.96831,6e-05,1.42794]
[1776823049264,57.59,76318.63,0.0,-0.96816,6e-05,1.43367]
[1776823051278,57.59,76321.76,0.0,-0.96815,6e-05,1.43197]
[1776823056314,57.59,76323.92,0.0,-0.96803,6e-05,1.43663]
[1776823061349,57.58,76324.58,0.0,-0.968,6e-05,1.43781]
[1776823066384,57.58,76320.65,0.0,-0.96825,6e-05,1.42834]
[1776823071421,57.58,76322.39,0.0,-0.96815,6e-05,1.43208]
[1776823076454,57.57,76326.72,0.0,-0.96789,6e-05,1.44179]
[1776823082497,57.57,76326.28,0.0,-0.96793,6e-05,1.44029]
[1776823087532,57.56,76324.9,0.0,-0.96803,6e-05,1.4367]
[1776823092569,57.56,76328.48,0.0,-0.96781,6e-05,1.44465]
[1776823096596,57.55,76322.85,0.0,-0.96817,6e-05,1.43119]
[1776823098609,57.55,76318.04,0.0,-0.96847,6e-05,1.41993]
[1776823103645,57.55,76317.52,0.0,-0.96851,6e-05,1.41849]
[1776823108680,57.55,76319.05,0.0,-0.96843,6e-05,1.42178]
[1776823113714,57.54,76317.62,0.0,-0.9687,6e-05,1.40945]
[1776823118750,57.54,76318.47,0.0,-0.96866,6e-05,1.41124]
[1776823123794,57.54,76318.03,0.0,-0.96869,6e-05,1.41004]
[1776823130441,57.54,76314.56,0.0,-0.9689,6e-05,1.4019]
[1776823136883,57.54,76315.1,0.0,-0.96888,6e-05,1.40299]
[1776823141918,57.53,76317.92,0.0,-0.96871,6e-05,1.40934]
[1776823146953,57.53,76318.67,0.0,-0.96866,6e-05,1.41089]
[1776823151988,57.53,76318.13,0.0,-0.9687,6e-05,1.40948]
[1776823157026,57.53,76314.11,0.0,-0.96895,6e-05,1.40015]
[1776823163069,57.53,76315.46,0.0,-0.96887,6e-05,1.40313]
[1776823168103,57.53,76317.72,0.0,-0.96874,6e-05,1.40819]
[1776823173137,57.52,76316.7,0.0,-0.96899,6e-05,1.39696]
[1776823178172,57.52,76315.55,0.0,-0.96906,6e-05,1.39426]
[1776823183209,57.52,76314.62,0.0,-0.96911,6e-05,1.39212]
[1776823184215,57.52,76304.72,0.0,-0.96971,6e-05,1.36966]
[1776823185221,57.52,76301.38,0.0,-0.96991,6e-05,1.36217]
[1776823188245,57.53,76299.2,0.0,-0.97003,6e-05,1.35743]
[1776823193277,57.53,76299.72,0.0,-0.97,6e-05,1.35881]
[1776823198313,57.53,76298.17,0.0,-0.97008,6e-05,1.35553]
[1776823202342,57.53,76312.87,0.0,-0.9692,6e-05,1.38884]
[1776823203349,57.53,76317.46,0.0,-0.96892,6e-05,1.39931]
[1776823206371,57.53,76318.67,0.0,-0.96885,6e-05,1.40197]
[1776823211405,57.53,76320.81,0.0,-0.96873,6e-05,1.40668]
[1776823216442,57.53,76309.1,0.0,-0.96944,6e-05,1.37975]
[1776823217448,57.53,76308.11,0.0,-0.9695,6e-05,1.37751]
[1776823222482,57.53,76310.61,0.0,-0.96935,6e-05,1.3832]
[1776823229533,57.53,76311.8,0.0,-0.96928,6e-05,1.38588]
[1776823234567,57.53,76312.51,0.0,-0.96942,6e-05,1.3788]
[1776823240608,57.53,76312.86,0.0,-0.9694,6e-05,1.37965]
[1776823245644,57.53,76312.84,0.0,-0.9694,6e-05,1.37964]
[1776823250679,57.53,76314.02,0.0,-0.96932,6e-05,1.38237]
[1776823255714,57.53,76315.8,0.0,-0.96922,6e-05,1.38643]
[1776823260749,57.53,76314.81,0.0,-0.96927,6e-05,1.38421]
[1776823265785,57.53,76317.28,0.0,-0.96912,6e-05,1.38985]
[1776823266791,57.53,76322.57,0.0,-0.9688,6e-05,1.40195]
[1776823267798,57.53,76322.8,0.0,-0.96879,6e-05,1.40246]
[1776823272834,57.53,76322.4,0.0,-0.96882,6e-05,1.40141]
[1776823277868,57.52,76322.47,0.0,-0.96882,6e-05,1.40144]
[1776823282903,57.52,76322.9,0.0,-0.96879,6e-05,1.40227]
[1776823287945,57.52,76324.37,0.0,-0.96871,6e-05,1.40551]
[1776823288946,57.52,76332.43,0.0,-0.96821,6e-05,1.42403]
[1776823289952,57.52,76338.02,0.0,-0.96786,6e-05,1.43695]
[1776823294987,57.51,76337.3,0.0,-0.96811,6e-05,1.42596]
[1776823300036,57.51,76336.05,0.0,-0.9682,6e-05,1.42269]
[1776823305065,57.51,76337.75,0.0,-0.9681,6e-05,1.42627]
[1776823307079,57.5,76343.34,0.0,-0.96775,6e-05,1.43915]
[1776823312115,57.5,76345.78,0.0,-0.96761,6e-05,1.44436]
[1776823317150,57.49,76339.64,0.0,-0.96801,6e-05,1.42949]
[1776823319164,57.49,76338.5,0.0,-0.96809,6e-05,1.42668]
[1776823320172,57.49,76344.16,0.0,-0.96774,6e-05,1.43982]
[1776823321777,57.49,76344.39,0.0,-0.96772,6e-05,1.44026]
[1776823327221,57.48,76343.7,0.0,-0.96778,6e-05,1.43806]
[1776823332256,57.48,76342.84,0.0,-0.96785,6e-05,1.43561]
[1776823337290,57.47,76338.05,0.0,-0.96816,6e-05,1.424]
[1776823342325,57.47,76337.73,0.0,-0.96819,6e-05,1.4229]
[1776823344339,57.47,76322.7,0.0,-0.96912,6e-05,1.38815]
[1776823345346,57.47,76321.36,0.0,-0.9692,6e-05,1.38508]
[1776823349375,57.46,76315.55,0.0,-0.96955,6e-05,1.37185]
[1776823350382,57.46,76314.85,0.0,-0.9696,6e-05,1.37028]
[1776823355417,57.47,76313.3,0.0,-0.96987,6e-05,1.35826]
[1776823358438,57.47,76299.06,0.0,-0.9707,6e-05,1.3266]
[1776823359445,57.47,76297.3,0.0,-0.9708,6e-05,1.3228]
[1776823364480,57.48,76296.3,0.0,-0.97085,6e-05,1.32109]
[1776823369520,57.48,76294.35,0.0,-0.97095,6e-05,1.31725]
[1776823370524,57.48,76300.53,0.0,-0.97059,6e-05,1.331]
[1776823371532,57.48,76302.59,0.0,-0.97047,6e-05,1.33565]
[1776823375558,57.49,76289.41,0.0,-0.97122,6e-05,1.30683]
[1776823376566,57.49,76289.16,0.0,-0.97124,6e-05,1.30639]
[1776823379587,57.49,76283.0,0.0,-0.97158,6e-05,1.29332]
[1776823384622,57.5,76268.62,0.0,-0.97237,6e-05,1.26297]
[1776823385629,57.5,76265.95,0.0,-0.97252,6e-05,1.25745]
[1776823389657,57.51,76262.12,0.0,-0.97271,6e-05,1.25005]
[1776823390664,57.51,76228.13,0.0,-0.97452,5e-05,1.17973]
[1776823391671,57.52,76221.53,0.0,-0.97485,5e-05,1.16668]
[1776823392678,57.52,76221.44,0.0,-0.97485,5e-05,1.16682]
[1776823397713,57.54,76222.63,0.0,-0.97475,5e-05,1.17081]
[1776823398721,57.54,76229.62,0.0,-0.97438,5e-05,1.1853]
[1776823399728,57.55,76221.33,0.0,-0.9748,5e-05,1.16879]
[1776823400736,57.55,76220.7,0.0,-0.97482,5e-05,1.16783]
[1776823405776,57.57,76219.81,0.0,-0.97483,5e-05,1.16762]
[1776823407789,57.58,76224.89,0.0,-0.97455,5e-05,1.17851]
[1776823413830,57.6,76223.12,0.0,-0.97476,5e-05,1.16875]
[1776823418874,57.62,76222.5,0.0,-0.97475,5e-05,1.16906]
[1776823423902,57.64,76223.64,0.0,-0.97465,5e-05,1.17294]
[1776823428937,57.66,76224.0,0.0,-0.97459,5e-05,1.1752]
[1776823431959,57.67,76230.17,0.0,-0.97425,5e-05,1.18863]
[1776823435986,57.69,76232.04,0.0,-0.97412,5e-05,1.19355]
[1776823441023,57.71,76233.04,0.0,-0.97403,5e-05,1.19694]
[1776823446055,57.72,76247.76,0.0,-0.97321,5e-05,1.22871]
[1776823447065,57.73,76253.74,0.0,-0.97288,5e-05,1.24145]
[1776823448073,57.73,76255.43,0.0,-0.97278,5e-05,1.2454]
[1776823450086,57.73,76263.93,0.0,-0.9723,6e-05,1.26375]
[1776823455120,57.74,76267.45,0.0,-0.97209,6e-05,1.27206]
[1776823460157,57.75,76265.96,0.0,-0.97215,6e-05,1.26964]
[1776823465194,57.76,76265.24,0.0,-0.97217,6e-05,1.26887]
[1776823470230,57.77,76261.79,0.0,-0.97234,6e-05,1.26229]
[1776823475265,57.78,76261.29,0.0,-0.97252,6e-05,1.25375]
[1776823480299,57.79,76264.84,0.0,-0.9723,6e-05,1.26215]
[1776823485368,57.8,76267.77,0.0,-0.97212,6e-05,1.26904]
[1776823486346,57.81,76279.7,0.0,-0.97144,6e-05,1.29503]
[1776823487426,57.81,76282.51,0.0,-0.97127,6e-05,1.30124]
[1776823493021,57.81,76284.02,0.0,-0.97117,6e-05,1.30502]
[1776823498501,57.82,76286.28,0.0,-0.97103,6e-05,1.31052]
[1776823503535,57.83,76287.62,0.0,-0.97094,6e-05,1.31389]
[1776823509576,57.83,76287.92,0.0,-0.97091,6e-05,1.31506]
[1776823514612,57.84,76289.16,0.0,-0.97082,6e-05,1.31819]
[1776823519646,57.84,76289.06,0.0,-0.97082,6e-05,1.31838]
[1776823524681,57.85,76289.95,0.0,-0.97076,6e-05,1.32072]
[1776823527703,57.85,76273.88,0.0,-0.97167,6e-05,1.286]
[1776823528710,57.85,76268.72,0.0,-0.97196,6e-05,1.27505]
[1776823530724,57.85,76266.03,0.0,-0.9721,6e-05,1.2696]
[1776823535759,57.86,76261.28,0.0,-0.97252,6e-05,1.25193]
[1776823539788,57.87,76255.2,0.0,-0.97283,5e-05,1.23984]
[1776823544822,57.89,76254.37,0.0,-0.97285,5e-05,1.23907]
[1776823549857,57.9,76260.41,0.0,-0.9725,6e-05,1.25275]
[1776823551871,57.9,76264.7,0.0,-0.97225,6e-05,1.26218]
[1776823556905,57.91,76264.33,0.0,-0.97225,6e-05,1.26216]
[1776823561957,57.92,76264.23,0.0,-0.97224,6e-05,1.26272]
[1776823564961,57.93,76270.74,0.0,-0.97186,6e-05,1.27708]
[1776823565969,57.93,76274.18,0.0,-0.97166,6e-05,1.2846]
[1776823568992,57.93,76276.61,0.0,-0.97151,6e-05,1.29018]
[1776823571007,57.94,76269.32,0.0,-0.97192,6e-05,1.27474]
[1776823572011,57.94,76269.6,0.0,-0.9719,6e-05,1.27547]
[1776823577047,57.95,76275.15,0.0,-0.97157,6e-05,1.28806]
[1776823578054,57.95,76278.55,0.0,-0.97137,6e-05,1.29551]
[1776823583089,57.95,76273.33,0.0,-0.97166,6e-05,1.28476]
[1776823585105,57.96,76253.16,0.0,-0.97277,5e-05,1.24231]
[1776823586112,57.96,76247.89,0.0,-0.97306,5e-05,1.23128]
[1776823587117,57.96,76250.98,0.0,-0.97288,5e-05,1.23794]
[1776823591144,57.97,76252.11,0.0,-0.97297,5e-05,1.23279]
[1776823593192,57.98,76241.57,0.0,-0.97353,5e-05,1.21153]
[1776823594166,57.98,76233.93,0.0,-0.97392,5e-05,1.1961]
[1776823597187,57.99,76240.72,0.0,-0.97355,5e-05,1.21056]
[1776823602222,58.0,76248.7,0.0,-0.97309,5e-05,1.22828]
[1776823603808,58.01,76251.3,0.0,-0.97294,5e-05,1.23412]
[1776823609272,58.02,76250.85,0.0,-0.97293,5e-05,1.23421]
[1776823614306,58.03,76251.82,0.0,-0.97286,5e-05,1.23724]
[1776823617328,58.04,76262.91,0.0,-0.97223,6e-05,1.2612]
[1776823618334,58.04,76272.07,0.0,-0.97171,6e-05,1.28091]
[1776823619342,58.04,76276.56,0.0,-0.97145,6e-05,1.2907]
[1776823623948,58.05,76287.05,0.0,-0.97084,6e-05,1.31402]
[1776823626401,58.05,76289.51,0.0,-0.97069,6e-05,1.31957]
[1776823631434,58.06,76286.14,0.0,-0.97087,6e-05,1.31255]
[1776823634018,58.06,76279.24,0.0,-0.97127,6e-05,1.29778]
[1776823636474,58.06,76282.32,0.0,-0.97108,6e-05,1.30475]
[1776823638484,58.07,76284.1,0.0,-0.97097,6e-05,1.30878]
[1776823644088,58.07,76284.49,0.0,-0.97094,6e-05,1.31004]
[1776823649561,58.08,76283.65,0.0,-0.97098,6e-05,1.30868]
[1776823654597,58.08,76279.65,0.0,-0.97137,6e-05,1.29188]
[1776823656610,58.08,76274.93,0.0,-0.97164,6e-05,1.28193]
[1776823659630,58.09,76269.3,0.0,-0.97194,6e-05,1.27027]
[1776823661645,58.09,76277.42,0.0,-0.97148,6e-05,1.28795]
[1776823662653,58.09,76278.58,0.0,-0.97141,6e-05,1.29056]
[1776823664228,58.1,76288.01,0.0,-0.97086,6e-05,1.31112]
[1776823664666,58.1,76288.01,0.0,-0.97086,6e-05,1.3112]
[1776823669701,58.1,76287.76,0.0,-0.97087,6e-05,1.31104]
[1776823671721,58.1,76300.39,0.0,-0.97013,6e-05,1.33887]
[1776823672730,58.1,76306.24,0.0,-0.96977,6e-05,1.35198]
[1776823673730,58.1,76309.65,0.0,-0.96957,6e-05,1.35961]
[1776823678763,58.1,76312.63,0.0,-0.96939,6e-05,1.36629]
[1776823683799,58.1,76313.43,0.0,-0.96934,6e-05,1.36806]
[1776823688835,58.1,76312.98,0.0,-0.96937,6e-05,1.36705]
[1776823693869,58.1,76310.71,0.0,-0.96951,6e-05,1.36198]
[1776823698904,58.1,76310.81,0.0,-0.9695,6e-05,1.36228]
[1776823703939,58.1,76312.77,0.0,-0.96938,6e-05,1.36673]
[1776823708974,58.11,76314.76,0.0,-0.96926,6e-05,1.37123]
[1776823714010,58.11,76310.03,0.0,-0.96973,6e-05,1.35192]
[1776823719044,58.11,76310.97,0.0,-0.96967,6e-05,1.35416]
[1776823724082,58.11,76311.06,0.0,-0.96966,6e-05,1.35453]
[1776823726093,58.11,76318.07,0.0,-0.96923,6e-05,1.3703]
[1776823732135,58.11,76320.1,0.0,-0.96911,6e-05,1.37489]
[1776823737170,58.11,76320.58,0.0,-0.96908,6e-05,1.37597]
[1776823742204,58.11,76319.76,0.0,-0.96913,6e-05,1.37412]
[1776823747239,58.11,76320.27,0.0,-0.9691,6e-05,1.37528]
[1776823752278,58.11,76319.93,0.0,-0.96912,6e-05,1.37452]
[1776823754292,58.11,76325.85,0.0,-0.96876,6e-05,1.38791]
[1776823758319,58.11,76337.4,0.0,-0.96805,6e-05,1.41418]
[1776823763355,58.1,76334.14,0.0,-0.96826,6e-05,1.40634]
[1776823765371,58.1,76322.56,0.0,-0.96898,6e-05,1.37987]
[1776823770403,58.1,76323.73,0.0,-0.96891,6e-05,1.38242]
[1776823772419,58.1,76327.47,0.0,-0.96887,6e-05,1.38196]
[1776823777453,58.1,76329.94,0.0,-0.96872,6e-05,1.38741]
[1776823782488,58.1,76329.66,0.0,-0.96874,6e-05,1.38659]
[1776823787523,58.1,76330.13,0.0,-0.96872,6e-05,1.38748]
[1776823790545,58.09,76339.48,0.0,-0.96814,6e-05,1.40874]
[1776823791553,58.09,76342.36,0.0,-0.96796,6e-05,1.4153]
[1776823796586,58.09,76346.18,0.0,-0.96774,6e-05,1.4237]
[1776823798600,58.09,76347.86,0.0,-0.96763,6e-05,1.42739]
[1776823803635,58.08,76345.03,0.0,-0.96783,6e-05,1.42031]
[1776823805215,58.08,76350.15,0.0,-0.96751,6e-05,1.43199]
[1776823807666,58.07,76356.23,0.0,-0.96713,6e-05,1.44595]
[1776823808671,58.07,76358.84,0.0,-0.96696,6e-05,1.45193]
[1776823813706,58.06,76362.12,0.0,-0.96678,6e-05,1.45885]
[1776823817735,58.05,76367.5,0.0,-0.96644,7e-05,1.47092]
[1776823819749,58.05,76372.62,0.0,-0.96612,7e-05,1.48274]
[1776823822770,58.04,76378.3,0.0,-0.96576,7e-05,1.49575]
[1776823825356,58.04,76382.01,0.0,-0.96553,7e-05,1.50402]
[1776823830829,58.02,76386.21,0.0,-0.96528,7e-05,1.51302]
[1776823833856,58.01,76388.53,0.0,-0.96535,7e-05,1.50861]
[1776823835426,58.01,76406.82,0.0,-0.96412,7e-05,1.5528]
[1776823836871,58.01,76417.14,0.0,-0.96341,7e-05,1.57813]
[1776823837886,57.97,76425.3,0.0,-0.96292,7e-05,1.59527]
[1776823838944,57.96,76452.04,0.0,-0.961,7e-05,1.66315]
[1776823839897,57.91,76466.78,0.0,-0.96003,8e-05,1.69684]
[1776823840902,57.85,76479.79,0.0,-0.9592,8e-05,1.72592]
[1776823841913,57.79,76477.22,0.0,-0.95955,8e-05,1.71368]
[1776823843925,57.68,76477.03,0.0,-0.95988,8e-05,1.70247]
[1776823848965,57.4,76478.8,0.0,-0.96048,8e-05,1.68175]
[1776823852057,57.29,76489.41,0.0,-0.95995,8e-05,1.7001]
[1776823853044,57.29,76541.16,0.0,-0.95584,8e-05,1.84134]
[1776823854022,57.29,76563.85,0.0,-0.95393,9e-05,1.90562]
[1776823855081,57.18,76559.36,0.0,-0.95462,8e-05,1.88261]
[1776823856037,57.18,76553.85,0.0,-0.95509,8e-05,1.86697]
[1776823857034,56.95,76558.02,0.0,-0.95541,8e-05,1.85623]
[1776823859051,56.83,76563.78,0.0,-0.95526,8e-05,1.86128]
[1776823861131,56.83,76573.39,0.0,-0.95445,9e-05,1.88873]
[1776823863138,56.77,76588.24,0.0,-0.95334,9e-05,1.92595]
[1776823864341,56.77,76624.47,0.0,-0.9501,9e-05,2.03323]
[1776823865193,56.77,76651.84,0.0,-0.94753,0.0001,2.11671]
[1776823866201,56.77,76670.75,0.0,-0.9457,0.0001,2.17561]
[1776823867179,56.77,76654.41,0.0,-0.94729,0.0001,2.12466]
[1776823868187,56.53,76634.33,0.0,-0.94991,9e-05,2.0397]
[1776823869194,56.47,76643.12,0.0,-0.94927,9e-05,2.06058]
[1776823870201,56.41,76661.19,0.0,-0.94774,0.0001,2.1103]
[1776823873222,56.23,76676.45,0.0,-0.94682,0.0001,2.14012]
[1776823875236,56.12,76664.14,0.0,-0.94838,0.0001,2.08986]
[1776823877260,56.01,76655.18,0.0,-0.94956,9e-05,2.05139]
[1776823879271,55.9,76665.95,0.0,-0.94886,0.0001,2.07443]
[1776823882292,55.75,76671.85,0.0,-0.94879,0.0001,2.0768]
[1776823884306,55.64,76677.21,0.0,-0.94861,0.0001,2.0829]
[1776823886319,55.54,76669.07,0.0,-0.94969,9e-05,2.04768]
[1776823887327,55.5,76663.25,0.0,-0.95037,9e-05,2.02535]
[1776823888336,55.46,76656.65,0.0,-0.95111,9e-05,2.00116]
[1776823889362,55.41,76669.88,0.0,-0.95001,9e-05,2.03722]
[1776823890414,55.41,76678.91,0.0,-0.94916,0.0001,2.06522]
[1776823891400,55.36,76699.71,0.0,-0.94755,0.0001,2.11458]
[1776823892403,55.36,76730.61,0.0,-0.94445,0.0001,2.21379]
[1776823893409,55.19,76720.83,0.0,-0.94601,0.0001,2.1641]
[1776823894415,55.13,76726.65,0.0,-0.94561,0.0001,2.17681]
[1776823895428,55.07,76740.32,0.0,-0.94441,0.0001,2.2152]
[1776823897440,54.95,76747.65,0.0,-0.94404,0.0001,2.22701]
[1776823898447,54.91,76756.86,0.0,-0.94322,0.00011,2.25312]
[1776823903484,54.67,76761.04,0.0,-0.94357,0.00011,2.24226]
[1776823904490,54.67,76748.31,0.0,-0.9449,0.0001,2.19987]
[1776823906535,54.62,76761.87,0.0,-0.94363,0.00011,2.24032]
[1776823907545,54.58,76782.62,0.0,-0.94158,0.00011,2.30484]
[1776823908549,54.53,76788.69,0.0,-0.94109,0.00011,2.32013]
[1776823909562,54.47,76795.6,0.0,-0.94051,0.00011,2.33812]
[1776823910612,54.47,76807.67,0.0,-0.9392,0.00011,2.37896]
[1776823911581,54.41,76798.22,0.0,-0.94043,0.00011,2.34081]
[1776823913586,54.36,76791.07,0.0,-0.9414,0.00011,2.31066]
[1776823916606,54.3,76780.62,0.0,-0.94273,0.00011,2.26906]
[1776823918623,54.3,76788.14,0.0,-0.94193,0.00011,2.29411]
[1776823919628,54.29,76803.25,0.0,-0.94028,0.00011,2.3455]
[1776823920645,54.29,76810.13,0.0,-0.93952,0.00011,2.36901]
[1776823921647,54.29,76820.85,0.0,-0.93832,0.00011,2.40621]
[1776823922651,54.29,76832.94,0.0,-0.93695,0.00012,2.44799]
[1776823924670,54.26,76822.55,0.0,-0.93825,0.00011,2.4083]
[1776823926130,54.25,76813.03,0.0,-0.93933,0.00011,2.37499]
[1776823927692,54.25,76802.33,0.0,-0.94053,0.00011,2.33776]
[1776823928700,54.25,76795.5,0.0,-0.94129,0.00011,2.31429]
[1776823933738,54.24,76805.72,0.0,-0.94018,0.00011,2.34863]
[1776823934748,54.24,76811.78,0.0,-0.93951,0.00011,2.36934]
[1776823939782,54.22,76813.9,0.0,-0.93937,0.00011,2.37395]
[1776823940788,54.21,76820.61,0.0,-0.93862,0.00011,2.39702]
[1776823943811,54.21,76830.45,0.0,-0.93752,0.00011,2.4307]
[1776823944817,54.2,76840.52,0.0,-0.93637,0.00012,2.46587]
[1776823946275,54.13,76845.6,0.0,-0.93602,0.00012,2.47659]
[1776823949852,54.06,76835.15,0.0,-0.93748,0.00012,2.4321]
[1776823950867,54.04,76830.72,0.0,-0.93808,0.00011,2.41371]
[1776823951868,54.02,76818.3,0.0,-0.93984,0.00011,2.35626]
[1776823952875,54.0,76821.97,0.0,-0.93948,0.00011,2.36744]
[1776823956344,53.95,76806.49,0.0,-0.94138,0.00011,2.30826]
[1776823957919,53.94,76803.88,0.0,-0.94169,0.00011,2.29862]
[1776823958927,53.94,76794.34,0.0,-0.94273,0.00011,2.26609]
[1776823959934,53.94,76793.12,0.0,-0.94286,0.00011,2.26195]
[1776823962954,53.94,76786.11,0.0,-0.94361,0.00011,2.23831]
[1776823963961,53.94,76802.15,0.0,-0.94188,0.00011,2.29269]
[1776823964969,53.94,76806.53,0.0,-0.94141,0.00011,2.30761]
[1776823967990,53.93,76812.26,0.0,-0.94081,0.00011,2.32626]
[1776823968997,53.92,76837.22,0.0,-0.93803,0.00011,2.41197]
[1776823970003,53.9,76838.02,0.0,-0.93802,0.00011,2.41231]
[1776823972032,53.89,76832.95,0.0,-0.93862,0.00011,2.39402]
[1776823974036,53.89,76848.7,0.0,-0.93682,0.00012,2.44911]
[1776823975060,53.86,76853.33,0.0,-0.93638,0.00012,2.46253]
[1776823976491,53.83,76864.18,0.0,-0.9352,0.00012,2.49806]
[1776823978077,53.79,76860.64,0.0,-0.93576,0.00012,2.48117]
[1776823980089,53.72,76843.47,0.0,-0.938,0.00012,2.41313]
[1776823981097,53.66,76832.77,0.0,-0.93943,0.00011,2.36917]
[1776823982104,53.66,76846.06,0.0,-0.93792,0.00012,2.41571]
[1776823983136,53.64,76851.88,0.0,-0.93733,0.00012,2.43371]
[1776823984141,53.61,76847.02,0.0,-0.93799,0.00012,2.41356]
[1776823985147,53.55,76836.98,0.0,-0.93935,0.00011,2.37182]
[1776823986561,53.44,76836.0,0.0,-0.93986,0.00011,2.35615]
[1776823988169,53.38,76842.63,0.0,-0.9393,0.00011,2.37357]
[1776823989179,53.33,76840.17,0.0,-0.93977,0.00011,2.35884]
[1776823991189,53.22,76835.06,0.0,-0.94072,0.00011,2.32949]
[1776823993211,53.21,76825.44,0.0,-0.94183,0.00011,2.29499]
[1776823994218,53.21,76811.41,0.0,-0.94338,0.00011,2.24626]
[1776823995225,53.2,76807.03,0.0,-0.94387,0.00011,2.23092]
[1776823996631,53.19,76793.52,0.0,-0.94533,0.00011,2.18452]
[1776823998246,53.19,76783.15,0.0,-0.94643,0.0001,2.14953]
[1776823999253,53.19,76779.75,0.0,-0.94679,0.0001,2.13799]
[1776824004289,53.18,76788.01,0.0,-0.94597,0.0001,2.16428]
[1776824006701,53.17,76799.68,0.0,-0.94476,0.00011,2.20269]
[1776824007313,53.17,76799.68,0.0,-0.94477,0.00011,2.20237]
[1776824011336,53.16,76802.31,0.0,-0.94478,0.00011,2.19891]
[1776824013351,53.15,76791.92,0.0,-0.9459,0.0001,2.16332]
[1776824014360,53.15,76787.33,0.0,-0.94639,0.0001,2.14773]
[1776824016771,53.14,76778.05,0.0,-0.94737,0.0001,2.11629]
[1776824019394,53.14,76770.85,0.0,-0.94812,0.0001,2.09208]
[1776824021406,53.13,76763.48,0.0,-0.94889,0.0001,2.06723]
[1776824023435,53.12,76755.48,0.0,-0.94972,0.0001,2.04003]
[1776824026448,53.1,76745.08,0.0,-0.9508,0.0001,2.00479]
[1776824027449,53.1,76737.75,0.0,-0.95153,0.0001,1.9809]
[1776824028455,53.1,76730.86,0.0,-0.95219,0.0001,1.95913]
[1776824029463,53.09,76723.89,0.0,-0.95286,9e-05,1.93674]
[1776824030471,53.08,76715.76,0.0,-0.95365,9e-05,1.9105]
[1776824035507,53.06,76706.75,0.0,-0.95455,9e-05,1.88059]
[1776824037520,53.06,76701.61,0.0,-0.95501,9e-05,1.86486]
[1776824039534,53.06,76690.51,0.0,-0.95601,9e-05,1.83118]
[1776824040541,53.06,76685.0,0.0,-0.9565,9e-05,1.81461]
[1776824043560,53.06,76694.11,0.0,-0.95569,9e-05,1.84206]
[1776824046582,53.06,76688.26,0.0,-0.95621,9e-05,1.8244]
[1776824047589,53.06,76702.49,0.0,-0.95494,9e-05,1.86755]
[1776824049602,53.06,76707.72,0.0,-0.95446,9e-05,1.88357]
[1776824054638,53.04,76704.2,0.0,-0.95483,9e-05,1.87094]
[1776824058666,53.02,76767.14,0.0,-0.94888,0.0001,2.06743]
[1776824059674,53.02,76776.69,0.0,-0.94792,0.0001,2.09872]
[1776824060685,53.02,76775.24,0.0,-0.94807,0.0001,2.09381]
[1776824062695,53.02,76765.07,0.0,-0.9491,0.0001,2.06029]
[1776824063702,53.01,76769.52,0.0,-0.94866,0.0001,2.07472]
[1776824065718,53.01,76770.72,0.0,-0.94855,0.0001,2.07842]
[1776824070751,53.01,76769.57,0.0,-0.94868,0.0001,2.07409]
[1776824072766,53.0,76762.72,0.0,-0.94964,0.0001,2.04004]
[1776824073776,52.99,76752.47,0.0,-0.95067,0.0001,2.00638]
[1776824074780,52.99,76748.32,0.0,-0.95109,0.0001,1.99274]
[1776824075787,52.98,76747.18,0.0,-0.95123,0.0001,1.98814]
[1776824080822,52.95,76747.88,0.0,-0.95124,0.0001,1.98755]
[1776824085858,52.92,76745.63,0.0,-0.95156,0.0001,1.97727]
[1776824090894,52.89,76740.01,0.0,-0.95219,0.0001,1.95635]
[1776824095927,52.86,76740.45,0.0,-0.95225,0.0001,1.95464]
[1776824097346,52.86,76734.25,0.0,-0.95285,9e-05,1.93448]
[1776824101976,52.83,76750.42,0.0,-0.9514,0.0001,1.98257]
[1776824102982,52.82,76775.8,0.0,-0.9489,0.0001,2.06418]
[1776824104994,52.82,76787.16,0.0,-0.94776,0.0001,2.10099]
[1776824110029,52.81,76787.39,0.0,-0.94776,0.0001,2.10108]
[1776824115064,52.8,76803.89,0.0,-0.94607,0.00011,2.15504]
[1776824116071,52.8,76809.63,0.0,-0.94547,0.00011,2.17418]
[1776824117488,52.8,76808.98,0.0,-0.94555,0.00011,2.17173]
[1776824123120,52.78,76807.29,0.0,-0.94578,0.00011,2.16458]
[1776824128155,52.77,76806.52,0.0,-0.94589,0.00011,2.16082]
[1776824131176,52.77,76807.65,0.0,-0.94606,0.00011,2.15262]
[1776824136211,52.76,76802.77,0.0,-0.9466,0.0001,2.13512]
[1776824138225,52.75,76799.43,0.0,-0.94697,0.0001,2.12358]
[1776824143259,52.74,76799.3,0.0,-0.94701,0.0001,2.12228]
[1776824146281,52.74,76804.96,0.0,-0.94643,0.00011,2.1407]
[1776824151318,52.73,76806.66,0.0,-0.94628,0.00011,2.14544]
[1776824156357,52.72,76804.04,0.0,-0.94659,0.0001,2.13566]
[1776824161394,52.71,76803.02,0.0,-0.94672,0.0001,2.13133]
[1776824166431,52.7,76807.92,0.0,-0.94624,0.00011,2.14682]
[1776824171466,52.69,76802.35,0.0,-0.94686,0.0001,2.12713]
[1776824174487,52.69,76799.32,0.0,-0.94719,0.0001,2.11649]
[1776824176506,52.69,76804.52,0.0,-0.94666,0.0001,2.13355]
[1776824181540,52.68,76805.52,0.0,-0.94658,0.00011,2.13596]
[1776824184561,52.67,76829.05,0.0,-0.94408,0.00011,2.21523]
[1776824185568,52.67,76843.5,0.0,-0.9425,0.00011,2.26483]
[1776824186575,52.66,76845.85,0.0,-0.94225,0.00011,2.27262]
[1776824190604,52.65,76852.45,0.0,-0.94156,0.00011,2.29408]
[1776824191611,52.65,76858.35,0.0,-0.94118,0.00011,2.30273]
[1776824192616,52.6,76859.63,0.0,-0.94119,0.00011,2.30259]
[1776824193623,52.56,76854.12,0.0,-0.94196,0.00011,2.27863]
[1776824195639,52.55,76849.96,0.0,-0.94245,0.00011,2.2633]
[1776824200673,52.53,76851.65,0.0,-0.94233,0.00011,2.26723]
[1776824201680,52.53,76838.93,0.0,-0.94375,0.00011,2.22269]
[1776824202688,52.53,76836.22,0.0,-0.94406,0.00011,2.21304]
[1776824204702,52.52,76835.78,0.0,-0.94412,0.00011,2.21093]
[1776824207737,52.52,76877.66,0.0,-0.93942,0.00012,2.35718]
[1776824208744,52.45,76921.06,0.0,-0.93445,0.00012,2.50782]
[1776824211779,52.33,76952.21,0.0,-0.93096,0.00013,2.6116]
[1776824212807,52.27,76963.28,0.0,-0.92977,0.00013,2.64658]
[1776824213797,52.27,76969.91,0.0,-0.92889,0.00013,2.67204]
[1776824214823,52.26,76950.75,0.0,-0.93142,0.00013,2.59815]
[1776824215810,52.2,76931.64,0.0,-0.93406,0.00012,2.51966]
[1776824216818,52.2,76914.2,0.0,-0.93623,0.00012,2.45456]
[1776824217828,52.19,76908.27,0.0,-0.93697,0.00012,2.43213]
[1776824218830,52.18,76910.96,0.0,-0.93667,0.00012,2.44136]
[1776824221858,52.17,76884.32,0.0,-0.9399,0.00012,2.34283]
[1776824222864,52.16,76891.19,0.0,-0.93911,0.00012,2.36703]
[1776824223884,52.16,76907.47,0.0,-0.93719,0.00012,2.42561]
[1776824224887,52.16,76942.04,0.0,-0.93292,0.00013,2.5539]
[1776824225894,52.09,76958.6,0.0,-0.93104,0.00013,2.60927]
[1776824226911,52.09,76978.11,0.0,-0.9285,0.00013,2.68368]
[1776824227908,52.03,76993.45,0.0,-0.92666,0.00014,2.73688]
[1776824229934,51.97,77042.36,0.0,-0.92002,0.00015,2.92534]
[1776824230940,51.96,77054.67,0.0,-0.91824,0.00015,2.97498]
[1776824231946,51.95,77074.96,0.0,-0.91526,0.00015,3.05682]
[1776824232963,51.95,77081.27,0.0,-0.9143,0.00015,3.08303]
[1776824233962,51.89,77085.61,0.0,-0.91388,0.00015,3.09446]
[1776824234976,51.89,77095.19,0.0,-0.9124,0.00016,3.13457]
[1776824235990,51.89,77083.54,0.0,-0.9142,0.00015,3.08583]
[1776824237097,51.83,77051.22,0.0,-0.91929,0.00015,2.94581]
[1776824238038,51.83,77035.99,0.0,-0.9215,0.00014,2.88397]
[1776824239079,51.83,77046.86,0.0,-0.91993,0.00015,2.92804]
[1776824240029,51.71,77049.72,0.0,-0.92,0.00015,2.92631]
[1776824242040,51.53,77064.95,0.0,-0.91848,0.00015,2.9686]
[1776824247085,51.24,77094.79,0.0,-0.9152,0.00015,3.0591]
[1776824248091,51.24,77121.3,0.0,-0.91105,0.00016,3.17148]
[1776824249098,51.12,77129.79,0.0,-0.9102,0.00016,3.19438]
[1776824251113,51.06,77123.89,0.0,-0.91172,0.00016,3.14922]
[1776824253129,50.94,77117.49,0.0,-0.91324,0.00016,3.10836]
[1776824254135,50.82,77101.95,0.0,-0.91617,0.00015,3.02886]
[1776824256150,50.7,77101.67,0.0,-0.9167,0.00015,3.01428]
[1776824257156,50.7,77108.98,0.0,-0.91557,0.00016,3.0452]
[1776824259170,50.58,77117.36,0.0,-0.91478,0.00016,3.06706]
[1776824260177,50.55,77126.07,0.0,-0.91355,0.00016,3.10036]
[1776824261184,50.55,77120.52,0.0,-0.91443,0.00016,3.07659]
[1776824262194,50.51,77118.52,0.0,-0.91491,0.00016,3.06365]
[1776824263198,50.48,77115.17,0.0,-0.91558,0.00016,3.0454]
[1776824264208,50.44,77124.82,0.0,-0.9142,0.00016,3.08287]
[1776824265212,50.38,77120.81,0.0,-0.91511,0.00016,3.05823]
[1776824268234,50.32,77108.97,0.0,-0.91722,0.00015,3.00049]
[1776824270249,50.24,77105.01,0.0,-0.91814,0.00015,2.97533]
[1776824273273,50.2,77089.56,0.0,-0.92065,0.00015,2.90535]
[1776824275282,50.2,77087.67,0.0,-0.92094,0.00015,2.8973]
[1776824278719,50.19,77092.17,0.0,-0.92028,0.00015,2.91566]
[1776824280322,50.19,77087.01,0.0,-0.92106,0.00015,2.89394]
[1776824281325,50.18,77080.27,0.0,-0.92211,0.00015,2.86447]
[1776824282332,50.18,77067.44,0.0,-0.92399,0.00014,2.81129]
[1776824283339,50.18,77062.15,0.0,-0.92475,0.00014,2.78955]
[1776824285355,50.18,77058.16,0.0,-0.92534,0.00014,2.77293]
[1776824287370,50.17,77053.12,0.0,-0.92608,0.00014,2.75178]
[1776824290395,50.17,77072.88,0.0,-0.92326,0.00015,2.83205]
[1776824291402,50.16,77081.72,0.0,-0.92198,0.00015,2.86824]
[1776824295430,50.12,77066.43,0.0,-0.9244,0.00014,2.79977]
[1776824296436,50.12,77053.5,0.0,-0.92625,0.00014,2.74683]
[1776824297445,50.11,77047.76,0.0,-0.92708,0.00014,2.723]
[1776824298865,50.11,77034.87,0.0,-0.92887,0.00014,2.67098]
[1776824299464,50.11,77034.87,0.0,-0.92889,0.00014,2.67064]
[1776824301474,50.11,77046.17,0.0,-0.92733,0.00014,2.71585]
[1776824302481,50.11,77053.9,0.0,-0.92624,0.00014,2.74726]
[1776824303488,50.1,77055.64,0.0,-0.926,0.00014,2.7541]
[1776824306514,50.1,77047.89,0.0,-0.92712,0.00014,2.72179]
[1776824307520,50.1,77038.92,0.0,-0.92838,0.00014,2.68531]
[1776824308936,50.09,77044.69,0.0,-0.92758,0.00014,2.70843]
[1776824309535,50.09,77044.54,0.0,-0.92762,0.00014,2.70743]
[1776824311549,50.09,77051.16,0.0,-0.927,0.00014,2.72132]
[1776824312556,50.08,77070.04,0.0,-0.92431,0.00014,2.7982]
[1776824313562,50.08,77080.31,0.0,-0.92283,0.00015,2.84026]
[1776824315577,50.04,77085.98,0.0,-0.92216,0.00015,2.85904]
[1776824319006,50.0,77077.11,0.0,-0.92364,0.00015,2.81744]
[1776824319608,50.0,77077.11,0.0,-0.92365,0.00015,2.81709]
[1776824324641,49.98,77073.21,0.0,-0.9243,0.00015,2.79879]
[1776824325648,49.98,77078.59,0.0,-0.92351,0.00015,2.82105]
[1776824327667,49.93,77093.38,0.0,-0.92151,0.00015,2.87741]
[1776824329088,49.93,77140.59,0.0,-0.91424,0.00016,3.07797]
[1776824330689,49.83,77157.53,0.0,-0.91194,0.00016,3.14013]
[1776824331696,49.83,77145.83,0.0,-0.91383,0.00016,3.08909]
[1776824332703,49.79,77129.42,0.0,-0.91659,0.00016,3.014]
[1776824334722,49.77,77137.17,0.0,-0.91548,0.00016,3.04441]
[1776824335726,49.71,77144.63,0.0,-0.91455,0.00016,3.06985]
[1776824337736,49.64,77155.93,0.0,-0.91302,0.00016,3.11132]
[1776824339164,49.6,77165.69,0.0,-0.91158,0.00016,3.14999]
[1776824339750,49.56,77165.69,0.0,-0.91176,0.00016,3.14527]
[1776824341768,49.49,77158.55,0.0,-0.91324,0.00016,3.10539]
[1776824342777,49.49,77144.95,0.0,-0.91543,0.00016,3.04602]
[1776824343788,49.46,77130.0,0.0,-0.91792,0.00016,2.97792]
[1776824344792,49.46,77115.84,0.0,-0.92011,0.00015,2.91717]
[1776824346818,49.46,77122.36,0.0,-0.91912,0.00015,2.94465]
[1776824347823,49.45,77115.09,0.0,-0.92025,0.00015,2.91314]
[1776824352857,49.41,77114.49,0.0,-0.92053,0.00015,2.90535]
[1776824353866,49.41,77107.73,0.0,-0.92156,0.00015,2.87658]
[1776824359321,49.41,77109.69,0.0,-0.92128,0.00015,2.8845]
[1776824361920,49.4,77117.1,0.0,-0.92016,0.00015,2.91568]
[1776824365948,49.4,77110.03,0.0,-0.92125,0.00015,2.8852]
[1776824366955,49.4,77100.61,0.0,-0.92268,0.00015,2.84502]
[1776824367975,49.39,77090.92,0.0,-0.92413,0.00015,2.80405]
[1776824368977,49.39,77084.8,0.0,-0.92504,0.00015,2.77825]
[1776824370987,49.39,77078.18,0.0,-0.92602,0.00014,2.75028]
[1776824371993,49.38,77072.15,0.0,-0.92719,0.00014,2.71268]
[1776824375015,49.38,77065.23,0.0,-0.92819,0.00014,2.68379]
[1776824376021,49.38,77057.07,0.0,-0.92934,0.00014,2.65044]
[1776824377034,49.38,77049.02,0.0,-0.93046,0.00014,2.6178]
[1776824379046,49.38,77028.53,0.0,-0.93324,0.00013,2.53589]
[1776824382066,49.38,77023.16,0.0,-0.93397,0.00013,2.51433]
[1776824385087,49.37,77015.76,0.0,-0.93497,0.00013,2.48467]
[1776824389115,49.37,77009.81,0.0,-0.93576,0.00013,2.46084]
[1776824394150,49.36,77007.74,0.0,-0.93605,0.00013,2.45224]
[1776824398179,49.36,77014.12,0.0,-0.93523,0.00013,2.47671]
[1776824403219,49.36,77017.12,0.0,-0.93482,0.00013,2.48901]
[1776824404228,49.37,77023.15,0.0,-0.93402,0.00013,2.51288]
[1776824405238,49.37,77034.18,0.0,-0.93254,0.00013,2.55669]
[1776824406247,49.37,77041.42,0.0,-0.93156,0.00014,2.58566]
[1776824407285,49.37,77049.12,0.0,-0.9305,0.00014,2.61661]
[1776824409283,49.36,77060.76,0.0,-0.92889,0.00014,2.66365]
[1776824411298,49.36,77050.19,0.0,-0.93038,0.00014,2.62035]
[1776824413313,49.3,77056.69,0.0,-0.92974,0.00014,2.6391]
[1776824415327,49.23,77051.66,0.0,-0.93069,0.00014,2.61129]
[1776824417342,49.23,77044.54,0.0,-0.93169,0.00014,2.58196]
[1776824418348,49.22,77031.41,0.0,-0.93347,0.00013,2.52922]
[1776824419354,49.22,77016.4,0.0,-0.93548,0.00013,2.46935]
[1776824420367,49.21,77009.97,0.0,-0.93634,0.00013,2.44366]
[1776824421368,49.21,77010.85,0.0,-0.93624,0.00013,2.44658]
[1776824425394,49.19,76998.63,0.0,-0.93788,0.00013,2.39719]
[1776824426401,49.19,76996.08,0.0,-0.93821,0.00013,2.38693]
[1776824428416,49.18,76992.82,0.0,-0.93865,0.00013,2.37359]
[1776824433452,49.17,76989.42,0.0,-0.93942,0.00012,2.34686]
[1776824437479,49.15,76983.46,0.0,-0.9402,0.00012,2.32283]
[1776824439893,49.15,76970.14,0.0,-0.94185,0.00012,2.27204]
[1776824441509,49.14,76965.63,0.0,-0.94241,0.00012,2.25469]
[1776824443529,49.14,76959.21,0.0,-0.94319,0.00012,2.23046]
[1776824446543,49.14,76967.32,0.0,-0.94224,0.00012,2.26007]
[1776824449963,49.13,76961.46,0.0,-0.94297,0.00012,2.23746]
[1776824452586,49.13,76952.19,0.0,-0.94407,0.00012,2.20288]
[1776824453593,49.13,76948.78,0.0,-0.94448,0.00012,2.19025]
[1776824456614,49.12,76947.7,0.0,-0.94461,0.00012,2.186]
[1776824460036,49.12,76930.09,0.0,-0.94664,0.00011,2.12183]
[1776824461657,49.12,76931.92,0.0,-0.94644,0.00011,2.12842]
[1776824465686,49.12,76934.57,0.0,-0.94614,0.00011,2.13792]
[1776824467700,49.12,76939.58,0.0,-0.94556,0.00011,2.156]
[1776824471733,49.12,76928.24,0.0,-0.94686,0.00011,2.11489]
[1776824472735,49.12,76924.38,0.0,-0.9473,0.00011,2.10109]
[1776824473744,49.12,76917.65,0.0,-0.94804,0.00011,2.07716]
[1776824474750,49.12,76913.65,0.0,-0.94848,0.00011,2.06307]
[1776824477770,49.12,76912.41,0.0,-0.94861,0.00011,2.05899]
[1776824478777,49.12,76918.94,0.0,-0.94789,0.00011,2.08221]
[1776824480178,49.12,76931.37,0.0,-0.94649,0.00011,2.12676]
[1776824481798,49.12,76934.87,0.0,-0.94609,0.00011,2.13937]
[1776824483839,49.12,76938.8,0.0,-0.94564,0.00011,2.15354]
[1776824484820,49.12,76932.88,0.0,-0.94632,0.00011,2.13209]
[1776824485831,49.12,76929.68,0.0,-0.94668,0.00011,2.12057]
[1776824487844,49.12,76931.9,0.0,-0.94643,0.00011,2.12858]
[1776824490258,49.12,76931.65,0.0,-0.94646,0.00011,2.12765]
[1776824495902,49.12,76931.74,0.0,-0.94671,0.00011,2.11669]
[1776824497915,49.12,76918.93,0.0,-0.94814,0.00011,2.07104]
[1776824498922,49.12,76911.98,0.0,-0.9489,0.00011,2.04659]
[1776824500329,49.13,76905.71,0.0,-0.94958,0.00011,2.02488]
[1776824503957,49.13,76898.99,0.0,-0.95029,0.00011,2.0018]
[1776824508993,49.13,76898.47,0.0,-0.95036,0.00011,1.99956]
[1776824514029,49.13,76899.12,0.0,-0.95028,0.00011,2.00209]
[1776824519064,49.13,76891.47,0.0,-0.9511,0.00011,1.97565]
[1776824524099,49.12,76889.14,0.0,-0.95136,0.00011,1.96706]
[1776824529134,49.11,76871.98,0.0,-0.95318,0.0001,1.90769]
[1776824530540,49.11,76865.68,0.0,-0.95384,0.0001,1.88597]
[1776824536183,49.08,76862.09,0.0,-0.9543,0.0001,1.87055]
[1776824541220,49.05,76858.75,0.0,-0.95472,0.0001,1.8567]
[1776824546253,49.03,76853.35,0.0,-0.95534,0.0001,1.83622]
[1776824551289,49.0,76848.5,0.0,-0.95612,0.0001,1.80728]
[1776824556326,48.98,76846.34,0.0,-0.9564,0.0001,1.79791]
[1776824560352,48.97,76840.9,0.0,-0.95698,0.0001,1.77849]
[1776824565388,48.95,76844.09,0.0,-0.95674,0.0001,1.78668]
[1776824571430,48.92,76845.58,0.0,-0.95667,0.0001,1.78885]
[1776824576465,48.9,76846.24,0.0,-0.95668,0.0001,1.78879]
[1776824581500,48.88,76840.74,0.0,-0.95727,0.0001,1.76882]
[1776824582507,48.88,76834.21,0.0,-0.9579,9e-05,1.74746]
[1776824583514,48.87,76825.61,0.0,-0.95872,9e-05,1.71975]
[1776824584524,48.87,76822.58,0.0,-0.95901,9e-05,1.70986]
[1776824585528,48.87,76816.48,0.0,-0.95958,9e-05,1.69041]
[1776824586535,48.86,76816.75,0.0,-0.95956,9e-05,1.69098]
[1776824591570,48.85,76813.95,0.0,-0.95986,9e-05,1.68094]
[1776824595599,48.84,76809.05,0.0,-0.96033,9e-05,1.66479]
[1776824600636,48.83,76799.76,0.0,-0.96119,9e-05,1.63517]
[1776824601640,48.83,76792.94,0.0,-0.96179,9e-05,1.61423]
[1776824602655,48.83,76787.97,0.0,-0.96223,9e-05,1.59908]
[1776824604663,48.83,76782.25,0.0,-0.96273,9e-05,1.58172]
[1776824608695,48.83,76790.66,0.0,-0.96201,9e-05,1.60673]
[1776824609701,48.83,76794.46,0.0,-0.96168,9e-05,1.61813]
[1776824611132,48.82,76804.68,0.0,-0.961,9e-05,1.63918]
[1776824611821,48.82,76804.68,0.0,-0.96101,9e-05,1.63901]
[1776824613730,48.82,76809.89,0.0,-0.96055,9e-05,1.65467]
[1776824615741,48.82,76816.0,0.0,-0.96001,9e-05,1.67318]
[1776824621203,48.8,76809.47,0.0,-0.96064,9e-05,1.65161]
[1776824624804,48.8,76818.16,0.0,-0.95988,9e-05,1.67796]
[1776824626818,48.79,76822.7,0.0,-0.95947,9e-05,1.69165]
[1776824628834,48.79,76831.14,0.0,-0.95871,9e-05,1.7177]
[1776824631273,48.78,76825.77,0.0,-0.95924,9e-05,1.69982]
[1776824633868,48.77,76825.34,0.0,-0.95929,9e-05,1.69792]
[1776824636917,48.77,76864.33,0.0,-0.95559,0.0001,1.82268]
[1776824637929,48.77,76885.39,0.0,-0.95347,0.0001,1.89296]
[1776824638930,48.76,76944.73,0.0,-0.94707,0.00011,2.09948]
[1776824639933,48.75,76956.28,0.0,-0.94576,0.00012,2.14071]
[1776824641354,48.75,76998.77,0.0,-0.94066,0.00012,2.2992]
[1776824642025,48.74,76998.77,0.0,-0.9407,0.00012,2.29781]
[1776824642960,48.74,77047.83,0.0,-0.93435,0.00013,2.48911]
[1776824643964,48.67,77104.39,0.0,-0.92668,0.00015,2.71227]
[1776824644973,48.67,77112.46,0.0,-0.92549,0.00015,2.74614]
[1776824645977,48.61,77116.63,0.0,-0.92512,0.00015,2.75669]
[1776824647993,48.49,77117.86,0.0,-0.92544,0.00015,2.74777]
[1776824649001,48.44,77112.27,0.0,-0.92652,0.00015,2.71713]
[1776824650011,48.38,77097.98,0.0,-0.92885,0.00014,2.65028]
[1776824651435,48.32,77085.21,0.0,-0.93092,0.00014,2.59041]
[1776824652047,48.26,77085.21,0.0,-0.93116,0.00014,2.58335]
[1776824654056,48.14,77071.21,0.0,-0.93359,0.00014,2.51232]
[1776824655062,48.14,77069.43,0.0,-0.93385,0.00014,2.50449]
[1776824656071,48.13,77062.2,0.0,-0.93486,0.00014,2.47469]
[1776824657079,48.13,77057.35,0.0,-0.93553,0.00013,2.45465]
[1776824659090,48.12,77047.06,0.0,-0.93694,0.00013,2.41258]
[1776824660097,48.11,77041.93,0.0,-0.93763,0.00013,2.39181]
[1776824663120,48.1,77049.01,0.0,-0.93674,0.00013,2.41855]
[1776824664125,48.1,77055.81,0.0,-0.93585,0.00013,2.44519]
[1776824665131,48.09,77054.59,0.0,-0.93603,0.00013,2.43981]
[1776824669159,48.04,77039.94,0.0,-0.93818,0.00013,2.37506]
[1776824670167,48.03,77026.95,0.0,-0.93987,0.00013,2.32382]
[1776824671583,48.03,77019.17,0.0,-0.94114,0.00013,2.28156]
[1776824672181,48.03,77019.17,0.0,-0.94117,0.00013,2.28093]
[1776824674194,47.97,77003.54,0.0,-0.94331,0.00012,2.21482]
[1776824675203,47.97,76997.31,0.0,-0.94408,0.00012,2.19078]
[1776824676209,47.96,76996.66,0.0,-0.94418,0.00012,2.18787]
[1776824677221,47.96,77006.33,0.0,-0.94302,0.00012,2.22397]
[1776824678223,47.95,77013.76,0.0,-0.94213,0.00012,2.25123]
[1776824681661,47.94,77005.59,0.0,-0.94318,0.00012,2.21902]
[1776824685274,47.92,77006.2,0.0,-0.94317,0.00012,2.21934]
[1776824690307,47.92,77006.84,0.0,-0.94312,0.00012,2.22078]
[1776824695342,47.91,77010.33,0.0,-0.94272,0.00012,2.23302]
[1776824697356,47.9,77004.59,0.0,-0.94344,0.00012,2.21095]
[1776824702394,47.9,77007.99,0.0,-0.94305,0.00012,2.22298]
[1776824703398,47.89,77028.17,0.0,-0.94054,0.00013,2.30017]
[1776824704406,47.89,77048.53,0.0,-0.93791,0.00013,2.37998]
[1776824705412,47.89,77045.83,0.0,-0.93828,0.00013,2.36895]
[1776824707433,47.88,77062.64,0.0,-0.93607,0.00013,2.43516]
[1776824708436,47.88,77067.19,0.0,-0.93547,0.00014,2.45301]
[1776824709442,47.88,77072.33,0.0,-0.93478,0.00014,2.47374]
[1776824710448,47.88,77067.74,0.0,-0.9354,0.00014,2.45514]
[1776824712462,47.88,77065.73,0.0,-0.93568,0.00014,2.447]
[1776824717497,47.87,77067.6,0.0,-0.93545,0.00014,2.45359]
[1776824718504,47.87,77076.07,0.0,-0.93432,0.00014,2.48739]
[1776824719512,47.86,77078.21,0.0,-0.93404,0.00014,2.49558]
[1776824720519,47.86,77085.91,0.0,-0.93299,0.00014,2.52649]
[1776824721526,47.85,77106.08,0.0,-0.93015,0.00014,2.60931]
[1776824722533,47.85,77116.44,0.0,-0.92866,0.00015,2.65245]
[1776824723540,47.85,77120.62,0.0,-0.92806,0.00015,2.66975]
[1776824726561,47.84,77127.39,0.0,-0.92709,0.00015,2.69739]
[1776824727567,47.84,77127.48,0.0,-0.92709,0.00015,2.69739]
[1776824728575,47.84,77132.5,0.0,-0.92636,0.00015,2.71837]
[1776824730588,47.83,77134.66,0.0,-0.92604,0.00015,2.72738]
[1776824731598,47.83,77127.3,0.0,-0.92745,0.00015,2.68332]
[1776824732603,47.83,77121.91,0.0,-0.92825,0.00015,2.66046]
[1776824733612,47.83,77113.59,0.0,-0.92946,0.00015,2.62546]
[1776824734617,47.83,77110.4,0.0,-0.92992,0.00014,2.61215]
[1776824735625,47.83,77104.76,0.0,-0.93074,0.00014,2.58838]
[1776824737638,47.83,77095.97,0.0,-0.93201,0.00014,2.55155]
[1776824739653,47.82,77089.81,0.0,-0.93289,0.00014,2.52587]
[1776824741668,47.82,77087.96,0.0,-0.93315,0.00014,2.51804]
[1776824743679,47.82,77101.27,0.0,-0.93128,0.00014,2.57266]
[1776824744688,47.82,77112.58,0.0,-0.92967,0.00014,2.61957]
[1776824745694,47.8,77112.36,0.0,-0.92979,0.00014,2.61598]
[1776824749722,47.79,77106.25,0.0,-0.93071,0.00014,2.58948]
[1776824754757,47.74,77095.47,0.0,-0.93242,0.00014,2.53966]
[1776824756771,47.72,77087.19,0.0,-0.93366,0.00014,2.50335]
[1776824758787,47.72,77089.37,0.0,-0.93336,0.00014,2.51198]
[1776824762816,47.72,77098.82,0.0,-0.93205,0.00014,2.55046]
[1776824763824,47.72,77106.85,0.0,-0.93091,0.00014,2.58361]
[1776824765838,47.71,77107.19,0.0,-0.93088,0.00014,2.58457]
[1776824767850,47.69,77098.7,0.0,-0.93217,0.00014,2.54704]
[1776824772886,47.69,77092.48,0.0,-0.93307,0.00014,2.52065]
[1776824777921,47.68,77095.76,0.0,-0.93263,0.00014,2.53349]
[1776824782368,47.68,77101.42,0.0,-0.93185,0.00014,2.55632]
[1776824783963,47.68,77107.55,0.0,-0.93099,0.00014,2.58147]
[1776824784969,47.67,77105.88,0.0,-0.93123,0.00014,2.5743]
[1776824787991,47.67,77103.5,0.0,-0.93157,0.00014,2.56447]
[1776824792442,47.67,77105.1,0.0,-0.93167,0.00014,2.55792]
[1776824797256,47.66,77113.58,0.0,-0.93048,0.00014,2.59247]
[1776824798108,47.66,77137.14,0.0,-0.92701,0.00015,2.69194]
[1776824799101,47.66,77134.24,0.0,-0.92747,0.00015,2.679]
[1776824802518,47.65,77149.11,0.0,-0.92524,0.00015,2.74206]
[1776824804129,47.65,77153.5,0.0,-0.92458,0.00015,2.76068]
[1776824809164,47.64,77153.45,0.0,-0.92462,0.00015,2.75963]
[1776824811177,47.64,77145.61,0.0,-0.92582,0.00015,2.7257]
[1776824812588,47.64,77139.0,0.0,-0.92683,0.00015,2.69721]
[1776824814198,47.64,77132.23,0.0,-0.92784,0.00015,2.6683]
[1776824819234,47.64,77131.95,0.0,-0.92788,0.00015,2.6671]
[1776824820241,47.64,77138.76,0.0,-0.92687,0.00015,2.69602]
[1776824822658,47.64,77146.93,0.0,-0.92564,0.00015,2.73085]
[1776824824274,47.63,77151.95,0.0,-0.92488,0.00015,2.75225]
[1776824825286,47.63,77146.31,0.0,-0.92575,0.00015,2.72781]
[1776824826282,47.63,77139.76,0.0,-0.92674,0.00015,2.69963]
[1776824827293,47.63,77137.75,0.0,-0.92705,0.00015,2.69097]
[1776824828298,47.63,77144.99,0.0,-0.92596,0.00015,2.72189]
[1776824829304,47.63,77147.18,0.0,-0.92563,0.00015,2.73119]
[1776824831318,47.63,77154.49,0.0,-0.92452,0.00015,2.76247]
[1776824835346,47.62,77143.19,0.0,-0.92626,0.00015,2.71322]
[1776824836356,47.62,77142.55,0.0,-0.92636,0.00015,2.71039]
[1776824841391,47.62,77142.43,0.0,-0.9264,0.00015,2.70941]
[1776824844410,47.62,77149.74,0.0,-0.9253,0.00015,2.74057]
[1776824849447,47.61,77143.44,0.0,-0.92627,0.00015,2.71298]
[1776824852877,47.61,77144.93,0.0,-0.92636,0.00015,2.70647]
[1776824857506,47.61,77138.38,0.0,-0.92735,0.00015,2.67827]
[1776824861532,47.61,77148.13,0.0,-0.92589,0.00015,2.71991]
[1776824862948,47.61,77146.03,0.0,-0.92621,0.00015,2.71081]
[1776824868581,47.6,77145.8,0.0,-0.92626,0.00015,2.70944]
[1776824873017,47.6,77138.43,0.0,-0.92737,0.00015,2.67771]
[1776824876637,47.6,77134.61,0.0,-0.92796,0.00015,2.66102]
[1776824881672,47.59,77133.08,0.0,-0.92824,0.00015,2.65315]
[1776824886707,47.58,77131.96,0.0,-0.92842,0.00015,2.64797]
[1776824888721,47.58,77126.06,0.0,-0.9293,0.00015,2.62266]
[1776824891741,47.57,77131.47,0.0,-0.92854,0.00015,2.64457]
[1776824892748,47.57,77136.55,0.0,-0.92778,0.00015,2.6661]
[1776824894763,47.57,77140.08,0.0,-0.92726,0.00015,2.681]
[1776824899798,47.57,77141.73,0.0,-0.92702,0.00015,2.68767]
[1776824904835,47.57,77145.4,0.0,-0.92649,0.00015,2.70297]
[1776824906849,47.56,77150.9,0.0,-0.92566,0.00015,2.7264]
[1776824911887,47.56,77152.08,0.0,-0.92581,0.00015,2.71815]
[1776824916922,47.55,77152.73,0.0,-0.92573,0.00015,2.72042]
[1776824921958,47.55,77153.0,0.0,-0.9257,0.00015,2.72113]
[1776824924978,47.55,77161.43,0.0,-0.92442,0.00015,2.75727]
[1776824925995,47.55,77167.3,0.0,-0.92351,0.00016,2.78263]
[1776824926996,47.55,77172.42,0.0,-0.92271,0.00016,2.8048]
[1776824928001,47.54,77184.08,0.0,-0.92087,0.00016,2.8558]
[1776824929010,47.54,77186.66,0.0,-0.92047,0.00016,2.86691]
[1776824931064,47.54,77194.33,0.0,-0.91925,0.00016,2.9003]
[1776824932043,47.54,77194.33,0.0,-0.91925,0.00016,2.90031]
[1776824933049,47.54,77188.4,0.0,-0.92022,0.00016,2.87385]
[1776824935067,47.54,77180.35,0.0,-0.9215,0.00016,2.83838]
[1776824936071,47.53,77166.42,0.0,-0.92371,0.00016,2.77713]
[1776824937079,47.53,77154.8,0.0,-0.92551,0.00015,2.7266]
[1776824938086,47.53,77155.67,0.0,-0.92538,0.00015,2.73023]
[1776824940099,47.53,77165.18,0.0,-0.92392,0.00016,2.77114]
[1776824941107,47.53,77169.67,0.0,-0.92323,0.00016,2.79051]
[1776824942112,47.53,77175.18,0.0,-0.92236,0.00016,2.81474]
[1776824943119,47.53,77175.25,0.0,-0.92234,0.00016,2.81515]
[1776824948157,47.53,77175.39,0.0,-0.9223,0.00016,2.81624]
[1776824949165,47.53,77180.78,0.0,-0.92144,0.00016,2.84001]
[1776824951178,47.53,77183.38,0.0,-0.92103,0.00016,2.85156]
[1776824956213,47.54,77179.5,0.0,-0.92163,0.00016,2.83474]
[1776824958227,47.54,77170.1,0.0,-0.92311,0.00016,2.79374]
[1776824959234,47.54,77164.31,0.0,-0.92401,0.00016,2.76867]
[1776824962259,47.54,77173.29,0.0,-0.92259,0.00016,2.80819]
[1776824963653,47.54,77182.63,0.0,-0.92111,0.00016,2.84924]
[1776824969307,47.54,77179.15,0.0,-0.92166,0.00016,2.83408]
[1776824972329,47.54,77171.49,0.0,-0.92318,0.00016,2.78768]
[1776824973731,47.55,77184.35,0.0,-0.92114,0.00016,2.84417]
[1776824974345,47.55,77184.35,0.0,-0.92114,0.00016,2.84417]
[1776824979388,47.55,77186.82,0.0,-0.92074,0.00016,2.85506]
[1776824980396,47.55,77193.0,0.0,-0.91975,0.00016,2.88241]
[1776824981404,47.56,77203.86,0.0,-0.91791,0.00016,2.93251]
[1776824982412,47.57,77212.36,0.0,-0.91647,0.00017,2.97154]
[1776824983812,47.57,77204.59,0.0,-0.91775,0.00016,2.93667]
[1776824986518,47.57,77212.82,0.0,-0.91637,0.00017,2.97407]
[1776824988499,47.57,77220.04,0.0,-0.91516,0.00017,3.00666]
[1776824989478,47.57,77221.39,0.0,-0.91493,0.00017,3.01275]
[1776824990525,47.57,77229.24,0.0,-0.91359,0.00017,3.04843]
[1776824991490,47.57,77236.04,0.0,-0.91243,0.00017,3.07945]
[1776824992498,47.57,77232.72,0.0,-0.91302,0.00017,3.06362]
[1776824996524,47.56,77221.15,0.0,-0.91501,0.00017,3.01057]
[1776824997531,47.56,77215.09,0.0,-0.91604,0.00017,2.98295]
[1776824998542,47.56,77210.55,0.0,-0.91681,0.00017,2.96232]
[1776825000557,47.56,77217.93,0.0,-0.91559,0.00017,2.99524]
[1776825001588,47.56,77224.29,0.0,-0.91451,0.00017,3.02411]
[1776825002586,47.56,77247.37,0.0,-0.91052,0.00018,3.12972]
[1776825004023,47.52,77297.85,0.0,-0.90149,0.00019,3.36216]
[1776825005609,47.49,77293.59,0.0,-0.90246,0.00019,3.3375]
[1776825006610,47.48,77280.57,0.0,-0.9049,0.00018,3.27554]
[1776825007617,47.48,77278.04,0.0,-0.90537,0.00018,3.26338]
[1776825008624,47.48,77292.97,0.0,-0.90261,0.00019,3.33377]
[1776825009632,47.47,77307.42,0.0,-0.89992,0.00019,3.40152]
[1776825010638,47.45,77304.57,0.0,-0.90055,0.00019,3.38588]
[1776825014106,47.45,77312.71,0.0,-0.89902,0.00019,3.42403]
[1776825015677,47.45,77312.66,0.0,-0.89903,0.00019,3.42387]
[1776825019705,47.36,77318.58,0.0,-0.89829,0.00019,3.44245]
[1776825020718,47.36,77327.68,0.0,-0.89652,0.0002,3.48614]
[1776825021722,47.35,77331.96,0.0,-0.89572,0.0002,3.50598]
[1776825024175,47.34,77323.45,0.0,-0.89744,0.00019,3.46352]
[1776825025759,47.34,77331.19,0.0,-0.89595,0.0002,3.50026]
[1776825026757,47.34,77331.89,0.0,-0.89582,0.0002,3.50354]
[1776825028771,47.33,77321.0,0.0,-0.89799,0.00019,3.44982]
[1776825029777,47.32,77320.3,0.0,-0.89814,0.00019,3.446]
[1776825034813,47.31,77319.37,0.0,-0.89873,0.00019,3.42625]
[1776825036848,47.29,77300.82,0.0,-0.90238,0.00019,3.3349]
[1776825037834,47.28,77284.12,0.0,-0.90554,0.00018,3.25428]
[1776825038841,47.28,77271.48,0.0,-0.90785,0.00018,3.19484]
[1776825039848,47.28,77266.68,0.0,-0.90871,0.00018,3.17247]
[1776825041862,47.28,77265.8,0.0,-0.90885,0.00018,3.16882]
[1776825044317,47.28,77272.13,0.0,-0.9077,0.00018,3.19874]
[1776825045889,47.28,77275.01,0.0,-0.90718,0.00018,3.21231]
[1776825050925,47.29,77270.1,0.0,-0.90806,0.00018,3.18949]
[1776825052946,47.29,77263.17,0.0,-0.90929,0.00018,3.15752]
[1776825054959,47.29,77258.16,0.0,-0.91018,0.00018,3.13415]
[1776825055968,47.29,77250.89,0.0,-0.91147,0.00018,3.10034]
[1776825056987,47.29,77251.77,0.0,-0.91132,0.00018,3.10431]
[1776825057980,47.29,77240.17,0.0,-0.91335,0.00017,3.05081]
[1776825058990,47.29,77233.69,0.0,-0.91446,0.00017,3.02115]
[1776825060002,47.29,77233.58,0.0,-0.91448,0.00017,3.02068]
[1776825062013,47.29,77210.48,0.0,-0.91835,0.00017,2.91638]
[1776825063017,47.29,77199.12,0.0,-0.92021,0.00016,2.86561]
[1776825064026,47.29,77193.1,0.0,-0.92119,0.00016,2.83887]
[1776825065047,47.29,77196.24,0.0,-0.92068,0.00016,2.85282]
[1776825066039,47.29,77207.97,0.0,-0.91875,0.00016,2.90544]
[1776825067047,47.29,77219.35,0.0,-0.91686,0.00017,2.95686]
[1776825068053,47.29,77219.22,0.0,-0.91687,0.00017,2.95642]
[1776825073088,47.3,77214.52,0.0,-0.91763,0.00017,2.93599]
[1776825076109,47.31,77221.62,0.0,-0.91642,0.00017,2.9686]
[1776825077118,47.31,77225.1,0.0,-0.91583,0.00017,2.98449]
[1776825079133,47.31,77219.47,0.0,-0.91677,0.00017,2.95922]
[1776825080139,47.31,77213.04,0.0,-0.91784,0.00017,2.93037]
[1776825081157,47.31,77205.13,0.0,-0.91913,0.00016,2.89508]
[1776825082154,47.31,77195.07,0.0,-0.92077,0.00016,2.85023]
[1776825083161,47.31,77204.3,0.0,-0.91926,0.00016,2.89163]
[1776825084169,47.31,77194.77,0.0,-0.9208,0.00016,2.84945]
[1776825085182,47.31,77186.88,0.0,-0.92207,0.00016,2.81459]
[1776825086183,47.32,77183.1,0.0,-0.92267,0.00016,2.79803]
[1776825087192,47.32,77171.68,0.0,-0.92446,0.00016,2.74817]
[1776825088198,47.31,77165.82,0.0,-0.92537,0.00015,2.72252]
[1776825089208,47.31,77165.22,0.0,-0.92547,0.00015,2.71977]
[1776825091218,47.32,77156.02,0.0,-0.92717,0.00015,2.66777]
[1776825092225,47.32,77140.21,0.0,-0.92955,0.00015,2.60029]
[1776825093233,47.32,77131.59,0.0,-0.93081,0.00015,2.56396]
[1776825094241,47.32,77132.13,0.0,-0.93073,0.00015,2.56631]
[1776825097261,47.32,77144.2,0.0,-0.92894,0.00015,2.61755]
[1776825098267,47.32,77145.36,0.0,-0.92877,0.00015,2.62249]
[1776825100282,47.32,77157.81,0.0,-0.92689,0.00015,2.6757]
[1776825101289,47.32,77153.83,0.0,-0.9275,0.00015,2.65856]
[1776825103303,47.32,77148.69,0.0,-0.92828,0.00015,2.63651]
[1776825105317,47.32,77144.77,0.0,-0.92886,0.00015,2.61983]
[1776825108338,47.32,77138.17,0.0,-0.92984,0.00015,2.59198]
[1776825111358,47.32,77153.65,0.0,-0.92752,0.00015,2.65802]
[1776825112366,47.32,77158.03,0.0,-0.92685,0.00015,2.67679]
[1776825114380,47.32,77151.35,0.0,-0.92787,0.00015,2.64808]
[1776825116395,47.32,77148.01,0.0,-0.92837,0.00015,2.63383]
[1776825117401,47.32,77137.91,0.0,-0.92987,0.00015,2.591]
[1776825118413,47.32,77123.89,0.0,-0.93191,0.00014,2.53222]
[1776825119418,47.32,77113.31,0.0,-0.93342,0.00014,2.48847]
[1776825120424,47.33,77112.04,0.0,-0.93358,0.00014,2.4837]
[1776825121429,47.33,77101.92,0.0,-0.935,0.00014,2.44214]
[1776825122439,47.33,77103.78,0.0,-0.93473,0.00014,2.45005]
[1776825125460,47.34,77096.14,0.0,-0.93576,0.00014,2.41975]
[1776825128480,47.34,77093.45,0.0,-0.9361,0.00014,2.4098]
[1776825130496,47.35,77087.32,0.0,-0.93691,0.00014,2.3857]
[1776825134963,47.36,77080.62,0.0,-0.93779,0.00013,2.35944]
[1776825136550,47.35,77085.89,0.0,-0.93709,0.00014,2.38027]
[1776825137558,47.35,77088.67,0.0,-0.93674,0.00014,2.39076]
[1776825141585,47.32,77092.96,0.0,-0.93628,0.00014,2.40439]
[1776825146620,47.33,77097.33,0.0,-0.93562,0.00014,2.42376]
[1776825151655,47.34,77093.79,0.0,-0.93636,0.00014,2.39835]
[1776825156690,47.35,77094.68,0.0,-0.93618,0.00014,2.40373]
[1776825159711,47.36,77114.54,0.0,-0.93337,0.00014,2.48599]
[1776825160717,47.36,77120.21,0.0,-0.93256,0.00014,2.50968]
[1776825161727,47.37,77122.44,0.0,-0.93223,0.00014,2.51913]
[1776825165753,47.37,77125.31,0.0,-0.9318,0.00014,2.5317]
[1776825167767,47.37,77118.09,0.0,-0.93282,0.00014,2.50197]
[1776825168774,47.38,77116.67,0.0,-0.93302,0.00014,2.49627]
[1776825171804,47.38,77103.61,0.0,-0.93484,0.00014,2.44314]
[1776825172812,47.38,77097.05,0.0,-0.93574,0.00014,2.41667]
[1776825173824,47.38,77092.02,0.0,-0.93644,0.00014,2.39615]
[1776825175267,47.38,77090.82,0.0,-0.93659,0.00014,2.39154]
[1776825176846,47.39,77103.57,0.0,-0.93481,0.00014,2.44396]
[1776825177854,47.39,77111.87,0.0,-0.93364,0.00014,2.47823]
[1776825181881,47.4,77106.61,0.0,-0.93436,0.00014,2.45727]
[1776825185340,47.4,77119.99,0.0,-0.93243,0.00014,2.51336]
[1776825185910,47.4,77119.26,0.0,-0.93253,0.00014,2.51048]
[1776825186917,47.4,77108.89,0.0,-0.934,0.00014,2.46767]
[1776825187925,47.41,77100.07,0.0,-0.93523,0.00014,2.4318]
[1776825188932,47.41,77098.97,0.0,-0.93537,0.00014,2.42759]
[1776825193971,47.42,77095.09,0.0,-0.93586,0.00014,2.41319]
[1776825195981,47.43,77094.59,0.0,-0.93591,0.00014,2.41178]
[1776825200018,47.43,77088.85,0.0,-0.93668,0.00014,2.38891]
[1776825205481,47.43,77097.1,0.0,-0.93554,0.00014,2.42245]
[1776825208067,47.43,77086.8,0.0,-0.93695,0.00014,2.38076]
[1776825209074,47.43,77092.46,0.0,-0.93618,0.00014,2.40366]
[1776825211089,47.43,77094.03,0.0,-0.93627,0.00014,2.39728]
[1776825215551,47.41,77085.72,0.0,-0.93746,0.00014,2.36214]
[1776825219146,47.4,77092.8,0.0,-0.93656,0.00014,2.38899]
[1776825220152,47.39,77085.63,0.0,-0.93755,0.00014,2.35969]
[1776825221159,47.39,77078.0,0.0,-0.93858,0.00013,2.32881]
[1776825222168,47.39,77077.43,0.0,-0.93867,0.00013,2.3262]
[1776825227201,47.37,77077.26,0.0,-0.93876,0.00013,2.32351]
[1776825228210,47.37,77083.29,0.0,-0.93797,0.00013,2.34718]
[1776825230222,47.36,77073.57,0.0,-0.93928,0.00013,2.30813]
[1776825231229,47.36,77070.56,0.0,-0.93969,0.00013,2.2956]
[1776825236263,47.35,77067.19,0.0,-0.94017,0.00013,2.28117]
[1776825240292,47.34,77075.75,0.0,-0.93908,0.00013,2.31388]
[1776825241299,47.34,77081.46,0.0,-0.93833,0.00013,2.33629]
[1776825243313,47.33,77073.07,0.0,-0.93947,0.00013,2.30227]
[1776825245327,47.33,77080.23,0.0,-0.93854,0.00013,2.3301]
[1776825247343,47.32,77082.91,0.0,-0.93821,0.00013,2.34011]
[1776825252376,47.31,77076.53,0.0,-0.93911,0.00013,2.313]
[1776825257411,47.29,77079.44,0.0,-0.93878,0.00013,2.32302]
[1776825262447,47.28,77080.87,0.0,-0.93865,0.00013,2.3268]
[1776825267482,47.27,77085.62,0.0,-0.93806,0.00013,2.34447]
[1776825272517,47.25,77084.7,0.0,-0.93854,0.00013,2.32659]
[1776825277552,47.24,77084.17,0.0,-0.93866,0.00013,2.32318]
[1776825282588,47.22,77096.06,0.0,-0.93712,0.00014,2.36898]
[1776825283596,47.22,77102.42,0.0,-0.93624,0.00014,2.39474]
[1776825284603,47.22,77106.1,0.0,-0.93575,0.00014,2.40929]
[1776825289638,47.2,77105.15,0.0,-0.93596,0.00014,2.40325]
[1776825291655,47.19,77111.67,0.0,-0.93509,0.00014,2.42855]
[1776825292660,47.18,77127.24,0.0,-0.93291,0.00014,2.49225]
[1776825293666,47.18,77133.38,0.0,-0.93204,0.00015,2.51728]
[1776825298702,47.15,77133.78,0.0,-0.93209,0.00015,2.51594]
[1776825303742,47.13,77134.98,0.0,-0.93202,0.00015,2.51802]
[1776825304749,47.12,77142.23,0.0,-0.93098,0.00015,2.54786]
[1776825306191,47.11,77146.15,0.0,-0.93045,0.00015,2.56307]
[1776825308779,47.1,77151.73,0.0,-0.92967,0.00015,2.58537]
[1776825309798,47.1,77159.01,0.0,-0.9286,0.00015,2.6157]
[1776825310802,47.09,77163.8,0.0,-0.9279,0.00015,2.6355]
[1776825311807,47.08,77173.46,0.0,-0.92645,0.00015,2.67643]
[1776825312836,47.08,77176.14,0.0,-0.92606,0.00015,2.68732]
[1776825317855,47.05,77175.67,0.0,-0.92626,0.00015,2.68167]
[1776825322889,47.02,77173.36,0.0,-0.92675,0.00015,2.66805]
[1776825327926,46.99,77170.46,0.0,-0.92732,0.00015,2.6519]
[1776825332959,46.96,77167.44,0.0,-0.92822,0.00015,2.62249]
[1776825337997,46.93,77169.49,0.0,-0.92804,0.00015,2.6277]
[1776825339002,46.92,77177.79,0.0,-0.92679,0.00015,2.66283]
[1776825340021,46.92,77178.25,0.0,-0.92675,0.00015,2.6641]
[1776825343037,46.9,77170.89,0.0,-0.92796,0.00015,2.63011]
[1776825345051,46.89,77167.98,0.0,-0.92845,0.00015,2.61615]
[1776825346473,46.88,77198.12,0.0,-0.92378,0.00016,2.74673]
[1776825347069,46.88,77198.12,0.0,-0.92379,0.00016,2.74652]
[1776825348073,46.88,77206.72,0.0,-0.92241,0.00016,2.78457]
[1776825349081,46.88,77207.08,0.0,-0.92236,0.00016,2.78591]
[1776825350088,46.87,77212.99,0.0,-0.92142,0.00016,2.81152]
[1776825351096,46.87,77218.54,0.0,-0.92054,0.00016,2.8357]
[1776825354116,46.86,77213.42,0.0,-0.92141,0.00016,2.81182]
[1776825356546,46.85,77197.22,0.0,-0.92405,0.00016,2.7394]
[1776825358147,46.85,77194.36,0.0,-0.92451,0.00016,2.72661]
[1776825359169,46.85,77186.77,0.0,-0.92571,0.00016,2.69316]
[1776825360195,46.85,77186.34,0.0,-0.92578,0.00016,2.69114]
[1776825363206,46.84,77180.56,0.0,-0.9267,0.00015,2.66558]
[1776825366635,46.84,77170.03,0.0,-0.92833,0.00015,2.61967]
[1776825371263,46.84,77163.79,0.0,-0.92928,0.00015,2.59276]
[1776825376705,46.84,77142.85,0.0,-0.93239,0.00015,2.50376]
[1776825378317,46.84,77138.87,0.0,-0.93297,0.00014,2.48693]
[1776825380339,46.84,77131.58,0.0,-0.93403,0.00014,2.45631]
[1776825382348,46.84,77145.45,0.0,-0.93202,0.00015,2.51422]
[1776825383361,46.83,77153.65,0.0,-0.93082,0.00015,2.54873]
[1776825384362,46.83,77159.9,0.0,-0.92989,0.00015,2.5754]
[1776825385369,46.84,77160.29,0.0,-0.92983,0.00015,2.5771]
[1776825390406,46.84,77162.32,0.0,-0.92952,0.00015,2.58587]
[1776825391413,46.84,77163.97,0.0,-0.92958,0.00015,2.58023]
[1776825396447,46.84,77161.91,0.0,-0.92989,0.00015,2.5713]
[1776825397453,46.83,77152.56,0.0,-0.93129,0.00015,2.53135]
[1776825398461,46.83,77148.38,0.0,-0.93193,0.00015,2.51311]
[1776825403496,46.8,77147.42,0.0,-0.93217,0.00015,2.50625]
[1776825405509,46.8,77138.11,0.0,-0.93356,0.00014,2.46619]
[1776825407523,46.79,77133.51,0.0,-0.93425,0.00014,2.4461]
[1776825409538,46.78,77128.37,0.0,-0.93501,0.00014,2.42391]
[1776825411552,46.77,77136.45,0.0,-0.93389,0.00014,2.45661]
[1776825412559,46.77,77141.38,0.0,-0.93319,0.00014,2.47674]
[1776825417593,46.75,77141.72,0.0,-0.93323,0.00014,2.47576]
[1776825422629,46.73,77144.76,0.0,-0.93287,0.00015,2.48614]
[1776825424643,46.72,77133.82,0.0,-0.93448,0.00014,2.43952]
[1776825425650,46.72,77136.8,0.0,-0.93407,0.00014,2.45152]
[1776825428676,46.71,77128.24,0.0,-0.93534,0.00014,2.41435]
[1776825432704,46.69,77121.86,0.0,-0.93629,0.00014,2.38669]
[1776825437742,46.68,77124.16,0.0,-0.93602,0.00014,2.39443]
[1776825442778,46.67,77118.98,0.0,-0.93681,0.00014,2.37146]
[1776825447815,46.65,77120.42,0.0,-0.93666,0.00014,2.37569]
[1776825452849,46.64,77120.86,0.0,-0.93696,0.00014,2.36347]
[1776825457276,46.63,77127.42,0.0,-0.93608,0.00014,2.38913]
[1776825458892,46.62,77131.39,0.0,-0.93555,0.00014,2.40482]
[1776825461911,46.61,77125.77,0.0,-0.93638,0.00014,2.3805]
[1776825464934,46.6,77123.83,0.0,-0.93668,0.00014,2.3715]
[1776825469973,46.59,77120.69,0.0,-0.93718,0.00014,2.35703]
[1776825475032,46.58,77119.26,0.0,-0.93743,0.00014,2.34967]
[1776825477416,46.57,77125.3,0.0,-0.93661,0.00014,2.37381]
[1776825479034,46.57,77126.81,0.0,-0.93642,0.00014,2.37936]
[1776825484073,46.51,77119.21,0.0,-0.93773,0.00014,2.3409]
[1776825485084,46.5,77104.78,0.0,-0.9397,0.00013,2.28217]
[1776825486090,46.5,77092.57,0.0,-0.94134,0.00013,2.23319]
[1776825487486,46.5,77084.45,0.0,-0.94241,0.00013,2.20099]
[1776825488101,46.5,77084.45,0.0,-0.94241,0.00013,2.20092]
[1776825491121,46.5,77075.25,0.0,-0.9436,0.00013,2.16475]
[1776825492127,46.5,77073.98,0.0,-0.94376,0.00013,2.15981]
[1776825494144,46.5,77081.18,0.0,-0.94284,0.00013,2.18794]
[1776825495148,46.5,77091.58,0.0,-0.94148,0.00013,2.22893]
[1776825496157,46.5,77094.03,0.0,-0.94116,0.00013,2.23856]
[1776825501193,46.49,77093.26,0.0,-0.94128,0.00013,2.23501]
[1776825506228,46.49,77092.31,0.0,-0.94142,0.00013,2.23079]
[1776825507631,46.49,77105.26,0.0,-0.9397,0.00013,2.28245]
[1776825509251,46.49,77105.26,0.0,-0.93971,0.00013,2.28214]
[1776825510258,46.47,77097.45,0.0,-0.94081,0.00013,2.24922]
[1776825511263,46.47,77096.72,0.0,-0.94119,0.00013,2.23413]
[1776825513277,46.47,77107.83,0.0,-0.93972,0.00014,2.27834]
[1776825514284,46.47,77113.95,0.0,-0.93889,0.00014,2.30287]
[1776825515290,46.47,77117.01,0.0,-0.93848,0.00014,2.31506]
[1776825520328,46.46,77118.3,0.0,-0.93834,0.00014,2.31918]
[1776825522342,46.45,77110.02,0.0,-0.93949,0.00014,2.2852]
[1776825524356,46.45,77109.37,0.0,-0.93959,0.00014,2.2822]
[1776825529398,46.44,77111.18,0.0,-0.93938,0.00014,2.28853]
[1776825531404,46.44,77103.26,0.0,-0.94046,0.00013,2.25632]
[1776825533421,46.44,77098.6,0.0,-0.94109,0.00013,2.23743]
[1776825538454,46.43,77098.03,0.0,-0.94118,0.00013,2.23461]
[1776825543495,46.43,77095.79,0.0,-0.9415,0.00013,2.22512]
[1776825548533,46.42,77094.7,0.0,-0.94166,0.00013,2.22027]
[1776825550560,46.42,77116.9,0.0,-0.93868,0.00014,2.30927]
[1776825551580,46.42,77141.17,0.0,-0.93529,0.00014,2.40868]
[1776825552584,46.42,77154.13,0.0,-0.93344,0.00015,2.46254]
[1776825553591,46.41,77144.3,0.0,-0.93488,0.00014,2.42088]
[1776825554598,46.41,77144.25,0.0,-0.9349,0.00014,2.42027]
[1776825559633,46.39,77143.78,0.0,-0.93503,0.00014,2.41641]
[1776825560641,46.39,77134.58,0.0,-0.93635,0.00014,2.37785]
[1776825561647,46.39,77129.44,0.0,-0.93708,0.00014,2.35636]
[1776825566682,46.38,77125.39,0.0,-0.9377,0.00014,2.33833]
[1776825567689,46.37,77115.08,0.0,-0.93912,0.00014,2.29609]
[1776825568695,46.37,77113.02,0.0,-0.93941,0.00014,2.28756]
[1776825570711,46.37,77124.52,0.0,-0.93785,0.00014,2.33393]
[1776825571720,46.37,77125.86,0.0,-0.93797,0.00014,2.32684]
[1776825573731,46.36,77114.2,0.0,-0.93958,0.00014,2.27897]
[1776825574738,46.36,77111.87,0.0,-0.9399,0.00014,2.2694]
[1776825578770,46.35,77103.72,0.0,-0.94102,0.00013,2.23603]
[1776825579773,46.35,77100.06,0.0,-0.94151,0.00013,2.22132]
[1776825580780,46.35,77094.79,0.0,-0.94221,0.00013,2.20032]
[1776825581787,46.35,77092.86,0.0,-0.94246,0.00013,2.19262]
[1776825584808,46.35,77098.76,0.0,-0.94169,0.00013,2.21581]
[1776825586821,46.35,77101.2,0.0,-0.94138,0.00013,2.22523]
[1776825591857,46.34,77100.42,0.0,-0.9415,0.00013,2.2217]
[1776825594878,46.34,77095.58,0.0,-0.94215,0.00013,2.20219]
[1776825599913,46.34,77096.41,0.0,-0.94205,0.00013,2.20514]
[1776825603944,46.34,77083.72,0.0,-0.94371,0.00013,2.15502]
[1776825604948,46.33,77077.89,0.0,-0.94446,0.00013,2.13198]
[1776825605956,46.33,77073.46,0.0,-0.94503,0.00013,2.11453]
[1776825607971,46.33,77080.46,0.0,-0.94415,0.00013,2.1415]
[1776825609985,46.33,77087.35,0.0,-0.94326,0.00013,2.16845]
[1776825611998,46.33,77092.35,0.0,-0.94261,0.00013,2.1881]
[1776825613014,46.33,77100.06,0.0,-0.9416,0.00013,2.21852]
[1776825615022,46.33,77109.88,0.0,-0.9403,0.00013,2.25752]
[1776825620055,46.32,77110.35,0.0,-0.94027,0.00013,2.25865]
[1776825623078,46.32,77097.59,0.0,-0.94198,0.00013,2.20738]
[1776825624082,46.32,77091.42,0.0,-0.94278,0.00013,2.18297]
[1776825626099,46.32,77098.35,0.0,-0.94188,0.00013,2.21029]
[1776825627103,46.32,77105.13,0.0,-0.94098,0.00013,2.23718]
[1776825629125,46.31,77107.69,0.0,-0.94065,0.00013,2.24719]
[1776825631132,46.31,77108.14,0.0,-0.94089,0.00013,2.23664]
[1776825633146,46.31,77110.66,0.0,-0.94056,0.00013,2.24648]
[1776825638569,46.31,77114.79,0.0,-0.94002,0.00014,2.26243]
[1776825641201,46.3,77107.98,0.0,-0.94095,0.00013,2.23468]
[1776825643215,46.3,77114.22,0.0,-0.94012,0.00014,2.25949]
[1776825646237,46.3,77128.58,0.0,-0.93817,0.00014,2.31732]
[1776825647243,46.29,77135.37,0.0,-0.93723,0.00014,2.34493]
[1776825648639,46.29,77138.21,0.0,-0.93684,0.00014,2.35638]
[1776825652278,46.28,77146.74,0.0,-0.93567,0.00014,2.39055]
[1776825653285,46.28,77146.12,0.0,-0.93577,0.00014,2.38764]
[1776825656306,46.27,77154.12,0.0,-0.93465,0.00014,2.42003]
[1776825657313,46.27,77155.17,0.0,-0.93451,0.00015,2.42406]
[1776825660334,46.26,77160.67,0.0,-0.93375,0.00015,2.44604]
[1776825663355,46.25,77168.2,0.0,-0.93269,0.00015,2.47666]
[1776825666376,46.24,77174.4,0.0,-0.93181,0.00015,2.50172]
[1776825667382,46.23,77171.82,0.0,-0.93221,0.00015,2.49024]
[1776825672418,46.21,77175.03,0.0,-0.93182,0.00015,2.50161]
[1776825677453,46.2,77173.95,0.0,-0.93206,0.00015,2.4947]
[1776825680474,46.18,77180.27,0.0,-0.93116,0.00015,2.52041]
[1776825682488,46.18,77182.09,0.0,-0.93092,0.00015,2.52725]
[1776825685510,46.16,77197.32,0.0,-0.92864,0.00016,2.59171]
[1776825686517,46.16,77189.93,0.0,-0.9298,0.00015,2.55901]
[1776825687525,46.15,77187.09,0.0,-0.93025,0.00015,2.54619]
[1776825692559,46.13,77187.15,0.0,-0.93065,0.00015,2.53107]
[1776825697604,46.11,77198.99,0.0,-0.92892,0.00016,2.57978]
[1776825698990,46.11,77201.77,0.0,-0.92851,0.00016,2.59132]
[1776825702629,46.09,77195.12,0.0,-0.92963,0.00015,2.55993]
[1776825705651,46.07,77204.09,0.0,-0.9283,0.00016,2.59727]
[1776825707664,46.06,77195.55,0.0,-0.92967,0.00015,2.55878]
[1776825709070,46.05,77186.51,0.0,-0.93109,0.00015,2.51856]
[1776825711692,46.04,77181.45,0.0,-0.93189,0.00015,2.49579]
[1776825713709,46.04,77179.79,0.0,-0.93217,0.00015,2.48772]
[1776825716729,46.02,77173.93,0.0,-0.9331,0.00015,2.46134]
[1776825719750,46.01,77165.44,0.0,-0.93439,0.00015,2.42407]
[1776825720757,46.01,77164.78,0.0,-0.9345,0.00015,2.42091]
[1776825723777,46.0,77171.08,0.0,-0.93362,0.00015,2.44644]
[1776825728812,45.99,77168.6,0.0,-0.93405,0.00015,2.43391]
[1776825734896,45.97,77170.86,0.0,-0.9338,0.00015,2.4411]
[1776825736873,45.96,77179.98,0.0,-0.93248,0.00015,2.47915]
[1776825737878,45.96,77184.0,0.0,-0.93189,0.00015,2.49592]
[1776825738885,45.95,77193.79,0.0,-0.93042,0.00015,2.53768]
[1776825739892,45.95,77197.29,0.0,-0.9299,0.00015,2.55233]
[1776825741911,45.94,77199.89,0.0,-0.92954,0.00015,2.56248]
[1776825742913,45.93,77205.97,0.0,-0.92862,0.00016,2.58847]
[1776825743919,45.93,77204.73,0.0,-0.92883,0.00016,2.58241]
[1776825745934,45.92,77214.53,0.0,-0.92734,0.00016,2.62425]
[1776825746941,45.91,77219.65,0.0,-0.92655,0.00016,2.64623]
[1776825748956,45.9,77221.01,0.0,-0.92638,0.00016,2.65086]
[1776825751983,45.88,77243.8,0.0,-0.92309,0.00017,2.73713]
[1776825752989,45.86,77260.89,0.0,-0.9203,0.00017,2.81286]
[1776825755015,45.78,77249.35,0.0,-0.9226,0.00017,2.75078]
[1776825756030,45.78,77234.02,0.0,-0.92515,0.00016,2.68088]
[1776825760062,45.77,77243.01,0.0,-0.92373,0.00017,2.71998]
[1776825761071,45.76,77247.81,0.0,-0.92297,0.00017,2.74063]
[1776825763080,45.74,77257.19,0.0,-0.92149,0.00017,2.78072]
[1776825764089,45.72,77270.64,0.0,-0.91929,0.00017,2.84]
[1776825765096,45.71,77288.26,0.0,-0.91622,0.00018,2.92162]
[1776825766101,45.68,77294.95,0.0,-0.91519,0.00018,2.94888]
[1776825771135,45.63,77294.8,0.0,-0.91544,0.00018,2.94225]
[1776825772142,45.62,77289.72,0.0,-0.91638,0.00018,2.91764]
[1776825773150,45.62,77282.45,0.0,-0.91769,0.00018,2.88289]
[1776825776171,45.61,77268.98,0.0,-0.92008,0.00017,2.81906]
[1776825777184,45.59,77259.71,0.0,-0.92172,0.00017,2.77468]
[1776825782230,45.47,77256.83,0.0,-0.92277,0.00017,2.74637]
[1776825783228,45.43,77264.0,0.0,-0.92174,0.00017,2.77439]
[1776825785243,45.36,77258.24,0.0,-0.92304,0.00017,2.73899]
[1776825789652,45.19,77252.86,0.0,-0.92469,0.00017,2.6941]
[1776825795311,45.12,77261.79,0.0,-0.92355,0.00017,2.72528]
[1776825796319,45.11,77263.23,0.0,-0.92334,0.00017,2.73106]
[1776825798333,45.1,77257.79,0.0,-0.9243,0.00017,2.70498]
[1776825799724,45.09,77262.75,0.0,-0.92351,0.00017,2.72658]
[1776825801355,45.09,77270.55,0.0,-0.9222,0.00017,2.76208]
[1776825802361,45.05,77273.3,0.0,-0.92191,0.00017,2.77016]
[1776825805383,44.87,77267.01,0.0,-0.9238,0.00017,2.71887]
[1776825806394,44.87,77262.13,0.0,-0.92464,0.00017,2.69569]
[1776825808409,44.86,77258.49,0.0,-0.9253,0.00017,2.67753]
[1776825809794,44.84,77243.92,0.0,-0.92774,0.00016,2.60988]
[1776825811428,44.84,77239.43,0.0,-0.92881,0.00016,2.57607]
[1776825816460,44.81,77234.48,0.0,-0.92971,0.00016,2.55076]
[1776825817468,44.81,77228.76,0.0,-0.93064,0.00016,2.52473]
[1776825819866,44.8,77254.19,0.0,-0.92657,0.00016,2.63834]
[1776825820524,44.8,77254.19,0.0,-0.92658,0.00016,2.63816]
[1776825822531,44.8,77253.26,0.0,-0.92675,0.00016,2.63343]
[1776825823543,44.79,77247.21,0.0,-0.92779,0.00016,2.6047]
[1776825826560,44.78,77241.74,0.0,-0.92871,0.00016,2.57882]
[1776825828575,44.77,77235.22,0.0,-0.9298,0.00016,2.54844]
[1776825829937,44.76,77225.82,0.0,-0.93131,0.00016,2.5056]
[1776825834617,44.74,77231.37,0.0,-0.93051,0.00016,2.52829]
[1776825840011,44.72,77241.37,0.0,-0.92903,0.00016,2.56996]
[1776825840659,44.71,77241.37,0.0,-0.92905,0.00016,2.56942]
[1776825842680,44.71,77248.23,0.0,-0.92795,0.00016,2.60031]
[1776825843708,44.7,77253.64,0.0,-0.92711,0.00016,2.62348]
[1776825848726,44.68,77257.8,0.0,-0.92655,0.00016,2.63913]
[1776825851746,44.67,77263.02,0.0,-0.92573,0.00017,2.66181]
[1776825854768,44.65,77268.49,0.0,-0.9249,0.00017,2.68472]
[1776825856782,44.64,77260.55,0.0,-0.92627,0.00017,2.6469]
[1776825858798,44.63,77253.18,0.0,-0.9275,0.00016,2.61268]
[1776825863832,44.61,77253.56,0.0,-0.92756,0.00016,2.61126]
[1776825868867,44.58,77252.39,0.0,-0.92788,0.00016,2.60215]
[1776825871889,44.57,77239.35,0.0,-0.93034,0.00016,2.5293]
[1776825872894,44.56,77230.08,0.0,-0.93184,0.00016,2.48706]
[1776825878937,44.54,77235.17,0.0,-0.93112,0.00016,2.50744]
[1776825883972,44.52,77233.96,0.0,-0.93139,0.00016,2.49976]
[1776825889007,44.5,77234.51,0.0,-0.9314,0.00016,2.49957]
[1776825893038,44.49,77240.58,0.0,-0.9305,0.00016,2.52485]
[1776825898073,44.47,77241.2,0.0,-0.93049,0.00016,2.52529]
[1776825903109,44.46,77242.35,0.0,-0.93037,0.00016,2.52857]
[1776825907141,44.44,77247.49,0.0,-0.92962,0.00016,2.54971]
[1776825909155,44.43,77253.84,0.0,-0.92864,0.00016,2.57729]
[1776825910181,44.43,77267.71,0.0,-0.92638,0.00017,2.63987]
[1776825912184,44.42,77234.04,0.0,-0.93185,0.00016,2.48677]
[1776825913190,44.42,77227.49,0.0,-0.93287,0.00015,2.45782]
[1776825914207,44.42,77235.41,0.0,-0.93165,0.00016,2.4925]
[1776825919232,44.4,77235.25,0.0,-0.93175,0.00016,2.48959]
[1776825924355,44.38,77235.94,0.0,-0.93171,0.00016,2.49092]
[1776825925361,44.38,77226.46,0.0,-0.9332,0.00015,2.44851]
[1776825926370,44.38,77219.13,0.0,-0.93433,0.00015,2.41595]
[1776825927376,44.38,77227.62,0.0,-0.93304,0.00015,2.45296]
[1776825928384,44.37,77223.29,0.0,-0.93372,0.00015,2.43353]
[1776825930397,44.37,77220.23,0.0,-0.93421,0.00015,2.41948]
[1776825931405,44.36,77222.29,0.0,-0.93422,0.00015,2.41556]
[1776825936440,44.35,77223.52,0.0,-0.93408,0.00015,2.4194]
[1776825939459,44.34,77229.22,0.0,-0.93324,0.00015,2.44353]
[1776825940892,44.34,77234.3,0.0,-0.93247,0.00016,2.4653]
[1776825946509,44.32,77235.89,0.0,-0.93229,0.00016,2.4705]
[1776825948522,44.32,77228.73,0.0,-0.93344,0.00015,2.43772]
[1776825949530,44.32,77223.61,0.0,-0.93423,0.00015,2.4152]
[1776825950963,44.31,77220.87,0.0,-0.93467,0.00015,2.4026]
[1776825953561,44.3,77214.96,0.0,-0.93559,0.00015,2.37606]
[1776825954564,44.3,77214.95,0.0,-0.9356,0.00015,2.37581]
[1776825959602,44.29,77215.17,0.0,-0.93561,0.00015,2.37566]
[1776825963631,44.29,77208.22,0.0,-0.93667,0.00015,2.34474]
[1776825964638,44.29,77202.34,0.0,-0.93755,0.00015,2.31927]
[1776825965645,44.29,77198.79,0.0,-0.93807,0.00015,2.30395]
[1776825969674,44.28,77203.89,0.0,-0.93734,0.00015,2.32535]
[1776825973704,44.28,77208.27,0.0,-0.93671,0.00015,2.3436]
[1776825978739,44.27,77203.85,0.0,-0.9374,0.00015,2.3237]
[1776825981174,44.27,77197.7,0.0,-0.93831,0.00015,2.29708]
[1776825983777,44.26,77192.05,0.0,-0.93914,0.00014,2.2727]
[1776825984784,44.26,77186.89,0.0,-0.93988,0.00014,2.2508]
[1776825985791,44.26,77187.31,0.0,-0.93982,0.00014,2.25253]
[1776825991244,44.26,77186.82,0.0,-0.9402,0.00014,2.238]
[1776825996869,44.26,77185.5,0.0,-0.94039,0.00014,2.23238]
[1776825998884,44.26,77192.85,0.0,-0.93934,0.00014,2.26339]
[1776825999890,44.26,77196.17,0.0,-0.93886,0.00014,2.27743]
[1776826001314,44.26,77206.02,0.0,-0.93742,0.00015,2.31945]
[1776826002912,44.26,77207.94,0.0,-0.93714,0.00015,2.32749]
[1776826007946,44.25,77203.03,0.0,-0.93789,0.00015,2.30576]
[1776826011389,44.25,77220.18,0.0,-0.93534,0.00015,2.37954]
[1776826012982,44.25,77228.29,0.0,-0.93412,0.00015,2.4147]
[1776826013991,44.25,77236.19,0.0,-0.9329,0.00016,2.44929]
[1776826014999,44.24,77235.69,0.0,-0.93299,0.00016,2.44676]
[1776826020034,44.23,77227.84,0.0,-0.93426,0.00015,2.41058]
[1776826024062,44.22,77235.03,0.0,-0.9332,0.00016,2.44103]
[1776826029097,44.21,77231.71,0.0,-0.93377,0.00015,2.42468]
[1776826034152,44.19,77229.23,0.0,-0.93422,0.00015,2.41183]
[1776826035160,44.19,77215.31,0.0,-0.93633,0.00015,2.35104]
[1776826036166,44.19,77206.2,0.0,-0.93769,0.00015,2.31152]
[1776826037172,44.19,77203.63,0.0,-0.93808,0.00015,2.30034]
[1776826042208,44.18,77203.44,0.0,-0.93813,0.00015,2.29878]
[1776826046236,44.18,77194.48,0.0,-0.93945,0.00014,2.26008]
[1776826048251,44.18,77187.68,0.0,-0.94043,0.00014,2.23123]
[1776826053286,44.18,77187.75,0.0,-0.94072,0.00014,2.21909]
[1776826058321,44.18,77188.14,0.0,-0.94067,0.00014,2.22063]
[1776826063356,44.18,77187.86,0.0,-0.94071,0.00014,2.21939]
[1776826067385,44.18,77182.53,0.0,-0.94147,0.00014,2.19705]
[1776826069399,44.18,77192.56,0.0,-0.94004,0.00014,2.23915]
[1776826070407,44.17,77195.45,0.0,-0.93963,0.00014,2.25132]
[1776826075442,44.17,77194.62,0.0,-0.93976,0.00014,2.2475]
[1776826080480,44.17,77199.0,0.0,-0.93914,0.00014,2.26577]
[1776826082494,44.17,77202.03,0.0,-0.9387,0.00015,2.27847]
[1776826087528,44.16,77200.84,0.0,-0.93889,0.00015,2.27285]
[1776826092563,44.16,77201.95,0.0,-0.93875,0.00015,2.27701]
[1776826097599,44.15,77201.33,0.0,-0.93886,0.00015,2.27375]
[1776826102634,44.15,77201.07,0.0,-0.93892,0.00015,2.27203]
[1776826107680,44.14,77201.05,0.0,-0.93895,0.00015,2.27133]
[1776826112715,44.14,77201.34,0.0,-0.93923,0.00015,2.25952]
[1776826117751,44.14,77205.78,0.0,-0.9386,0.00015,2.27794]
[1776826120771,44.13,77192.46,0.0,-0.94053,0.00014,2.22127]
[1776826122174,44.13,77175.13,0.0,-0.94297,0.00014,2.14896]
[1776826123794,44.13,77177.05,0.0,-0.94271,0.00014,2.1567]
[1776826126814,44.13,77185.69,0.0,-0.9415,0.00014,2.19251]
[1776826128828,44.13,77189.02,0.0,-0.94103,0.00014,2.20651]
[1776826133863,44.13,77188.43,0.0,-0.94111,0.00014,2.20412]
[1776826138898,44.13,77188.09,0.0,-0.94115,0.00014,2.20284]
[1776826142316,44.13,77179.87,0.0,-0.94231,0.00014,2.16866]
[1776826143933,44.13,77177.38,0.0,-0.94265,0.00014,2.15847]
[1776826145948,44.14,77182.68,0.0,-0.9419,0.00014,2.18061]
[1776826147961,44.14,77176.63,0.0,-0.94274,0.00014,2.15561]
[1776826152998,44.14,77174.45,0.0,-0.94303,0.00014,2.14701]
[1776826154004,44.14,77167.08,0.0,-0.94404,0.00014,2.11683]
[1776826155011,44.14,77160.82,0.0,-0.94488,0.00013,2.09145]
[1776826156027,44.14,77160.72,0.0,-0.94489,0.00013,2.09121]
[1776826161063,44.15,77154.28,0.0,-0.94572,0.00013,2.06603]
[1776826162456,44.15,77139.59,0.0,-0.94765,0.00013,2.00723]
[1776826163074,44.15,77139.59,0.0,-0.94765,0.00013,2.00717]
[1776826165088,44.15,77135.43,0.0,-0.94819,0.00013,1.99067]
[1776826169116,44.15,77140.68,0.0,-0.94752,0.00013,2.01128]
[1776826171130,44.15,77145.48,0.0,-0.94718,0.00013,2.01838]
[1776826176165,44.15,77148.72,0.0,-0.94674,0.00013,2.03199]
[1776826180195,44.16,77154.68,0.0,-0.94592,0.00013,2.05692]
[1776826181200,44.16,77169.31,0.0,-0.94394,0.00014,2.11649]
[1776826182597,44.16,77172.55,0.0,-0.94349,0.00014,2.12991]
[1776826185228,44.17,77174.44,0.0,-0.94322,0.00014,2.13802]
[1776826190263,44.16,77169.54,0.0,-0.9439,0.00014,2.11768]
[1776826195298,44.15,77170.2,0.0,-0.94385,0.00014,2.11916]
[1776826199327,44.13,77176.79,0.0,-0.94304,0.00014,2.14332]
[1776826204361,44.09,77175.68,0.0,-0.94334,0.00014,2.13435]
[1776826206375,44.09,77187.14,0.0,-0.94177,0.00014,2.18111]
[1776826207382,44.08,77194.53,0.0,-0.94075,0.00014,2.21132]
[1776826208389,44.08,77200.8,0.0,-0.93988,0.00014,2.23705]
[1776826209396,44.02,77207.09,0.0,-0.93922,0.00015,2.25643]
[1776826210403,43.96,77206.52,0.0,-0.93955,0.00015,2.24665]
[1776826214433,43.66,77213.18,0.0,-0.93985,0.00015,2.23818]
[1776826218466,43.48,77224.43,0.0,-0.93899,0.00015,2.26352]
[1776826219483,43.48,77230.91,0.0,-0.93802,0.00015,2.29163]
[1776826220478,43.36,77235.29,0.0,-0.93788,0.00015,2.29579]
[1776826225513,43.12,77235.27,0.0,-0.93892,0.00015,2.26571]
[1776826230549,42.82,77235.16,0.0,-0.94023,0.00015,2.22761]
[1776826235584,42.53,77233.94,0.0,-0.942,0.00015,2.17231]
[1776826240620,42.23,77233.57,0.0,-0.94333,0.00014,2.13292]
[1776826242633,42.11,77227.97,0.0,-0.94464,0.00014,2.09381]
[1776826243640,42.1,77222.95,0.0,-0.94537,0.00014,2.07175]
[1776826245654,42.09,77217.37,0.0,-0.9462,0.00014,2.04682]
[1776826250691,42.07,77214.82,0.0,-0.94666,0.00014,2.03281]
[1776826253709,42.05,77210.22,0.0,-0.94735,0.00014,2.0117]
[1776826260759,42.02,77210.68,0.0,-0.94743,0.00014,2.00931]
[1776826265799,41.99,77219.63,0.0,-0.9463,0.00014,2.04378]
[1776826266802,41.99,77229.93,0.0,-0.94488,0.00014,2.08677]
[1776826267812,41.87,77240.88,0.0,-0.94382,0.00014,2.11855]
[1776826269838,41.86,77252.8,0.0,-0.94211,0.00015,2.16961]
[1776826271852,41.85,77263.56,0.0,-0.94055,0.00015,2.21549]
[1776826273236,41.85,77277.01,0.0,-0.93852,0.00015,2.27503]
[1776826275884,41.83,77278.29,0.0,-0.93839,0.00016,2.27883]
[1776826280921,41.8,77277.51,0.0,-0.93864,0.00015,2.27153]
[1776826285954,41.78,77278.18,0.0,-0.93866,0.00015,2.27094]
[1776826290990,41.75,77285.61,0.0,-0.93764,0.00016,2.30065]
[1776826291998,41.74,77287.23,0.0,-0.93772,0.00016,2.29467]
[1776826293381,41.73,77296.89,0.0,-0.93621,0.00016,2.33801]
[1776826295025,41.72,77303.37,0.0,-0.93523,0.00016,2.3663]
[1776826296035,41.66,77305.94,0.0,-0.93508,0.00016,2.3704]
[1776826301069,41.58,77311.56,0.0,-0.93453,0.00016,2.38623]
[1776826303451,41.47,77314.59,0.0,-0.93456,0.00016,2.38559]
[1776826309125,41.17,77304.81,0.0,-0.93752,0.00016,2.30086]
[1776826310132,41.17,77302.35,0.0,-0.93793,0.00016,2.28897]
[1776826313521,41.16,77296.97,0.0,-0.93884,0.00016,2.26271]
[1776826319195,41.14,77288.62,0.0,-0.94024,0.00015,2.22172]
[1776826320203,41.13,77284.92,0.0,-0.94084,0.00015,2.20423]
[1776826325238,41.1,77284.93,0.0,-0.94097,0.00015,2.20033]
[1776826330277,41.07,77286.41,0.0,-0.94088,0.00015,2.20306]
[1776826335311,41.04,77276.46,0.0,-0.94252,0.00015,2.15455]
[1776826336327,41.03,77266.58,0.0,-0.94401,0.00015,2.11009]
[1776826337324,41.03,77270.29,0.0,-0.94349,0.00015,2.12576]
[1776826339339,41.02,77280.37,0.0,-0.94203,0.00015,2.16913]
[1776826340345,41.01,77284.99,0.0,-0.94135,0.00015,2.18908]
[1776826342359,41.0,77287.25,0.0,-0.94106,0.00015,2.19768]
[1776826347394,40.97,77288.82,0.0,-0.94096,0.00015,2.20081]
[1776826351422,40.95,77291.06,0.0,-0.94102,0.00015,2.1954]
[1776826356456,40.92,77289.95,0.0,-0.94133,0.00015,2.18644]
[1776826361493,40.89,77288.57,0.0,-0.94167,0.00015,2.17629]
[1776826362503,40.88,77295.55,0.0,-0.94063,0.00015,2.20703]
[1776826363872,40.87,77303.08,0.0,-0.93951,0.00016,2.23977]
[1776826369549,40.84,77301.14,0.0,-0.93995,0.00016,2.22692]
[1776826374583,40.82,77299.53,0.0,-0.9403,0.00016,2.21681]
[1776826379620,40.79,77298.87,0.0,-0.94053,0.00016,2.21014]
[1776826384660,40.76,77300.27,0.0,-0.94043,0.00016,2.21285]
[1776826386667,40.75,77307.49,0.0,-0.93936,0.00016,2.2443]
[1776826387680,40.74,77309.66,0.0,-0.93907,0.00016,2.25269]
[1776826389692,40.73,77316.62,0.0,-0.93799,0.00016,2.28409]
[1776826391708,40.58,77324.46,0.0,-0.93742,0.00016,2.30063]
[1776826393720,40.49,77329.87,0.0,-0.93698,0.00016,2.31324]
[1776826398755,40.26,77333.66,0.0,-0.93742,0.00016,2.30083]
[1776826401778,40.25,77342.11,0.0,-0.93609,0.00017,2.33916]
[1776826402785,40.25,77350.66,0.0,-0.93465,0.00017,2.38009]
[1776826403798,40.24,77374.38,0.0,-0.9306,0.00018,2.49428]
[1776826404799,40.24,77400.43,0.0,-0.92586,0.00019,2.62472]
[1776826405819,40.21,77394.52,0.0,-0.92712,0.00018,2.59045]
[1776826406814,40.21,77373.28,0.0,-0.93095,0.00018,2.4845]
[1776826407823,40.21,77352.63,0.0,-0.93453,0.00017,2.38379]
[1776826408832,40.21,77354.87,0.0,-0.93415,0.00017,2.39452]
[1776826410847,40.21,77365.04,0.0,-0.9324,0.00017,2.44373]
[1776826415887,40.2,77366.05,0.0,-0.93257,0.00017,2.43503]
[1776826416892,40.2,77373.4,0.0,-0.93129,0.00018,2.47091]
[1776826417894,40.2,77368.66,0.0,-0.93213,0.00017,2.44743]
[1776826419909,40.19,77358.88,0.0,-0.93385,0.00017,2.39907]
[1776826420917,40.19,77356.43,0.0,-0.93429,0.00017,2.38657]
[1776826421924,40.18,77348.24,0.0,-0.9357,0.00017,2.34657]
[1776826422936,40.18,77337.79,0.0,-0.93746,0.00016,2.29606]
[1776826423938,40.17,77325.52,0.0,-0.93948,0.00016,2.23767]
[1776826424946,40.16,77317.49,0.0,-0.94078,0.00016,2.19965]
[1776826425951,40.16,77314.78,0.0,-0.94123,0.00016,2.18637]
[1776826427966,40.15,77321.65,0.0,-0.94021,0.00016,2.21648]
[1776826428974,40.14,77314.34,0.0,-0.94138,0.00016,2.18195]
[1776826429980,40.14,77312.73,0.0,-0.94166,0.00016,2.17379]
[1776826433000,40.12,77322.13,0.0,-0.94026,0.00016,2.21482]
[1776826434008,40.11,77323.97,0.0,-0.94,0.00016,2.22255]
[1776826439043,40.08,77325.07,0.0,-0.93996,0.00016,2.22363]
[1776826440060,40.08,77317.77,0.0,-0.94114,0.00016,2.18902]
[1776826441060,40.07,77311.59,0.0,-0.94213,0.00015,2.15987]
[1776826442066,40.07,77312.98,0.0,-0.94194,0.00016,2.16551]
[1776826443073,40.05,77319.63,0.0,-0.94096,0.00016,2.19459]
[1776826444464,40.05,77327.34,0.0,-0.93976,0.00016,2.22957]
[1776826446132,40.04,77334.98,0.0,-0.93856,0.00016,2.26454]
[1776826447127,40.04,77370.17,0.0,-0.93263,0.00017,2.43357]
[1776826448132,40.03,77392.23,0.0,-0.92877,0.00018,2.54115]
[1776826449139,40.03,77400.66,0.0,-0.92723,0.00019,2.5833]
[1776826454538,40.01,77404.33,0.0,-0.92661,0.00019,2.60019]
[1776826460216,40.0,77400.1,0.0,-0.92747,0.00018,2.57674]
[1776826464611,39.99,77414.47,0.0,-0.92483,0.00019,2.64871]
[1776826465253,39.99,77414.43,0.0,-0.92485,0.00019,2.64814]
[1776826466262,39.99,77426.91,0.0,-0.92246,0.00019,2.71254]
[1776826467266,39.99,77434.47,0.0,-0.92098,0.0002,2.75182]
[1776826468274,39.98,77437.73,0.0,-0.92035,0.0002,2.76869]
[1776826470291,39.98,77444.26,0.0,-0.91906,0.0002,2.80259]
[1776826471299,39.98,77453.15,0.0,-0.91762,0.0002,2.83582]
[1776826472303,39.98,77461.65,0.0,-0.91589,0.00021,2.88085]
[1776826473310,39.98,77461.5,0.0,-0.91592,0.00021,2.88007]
[1776826477371,39.98,77453.58,0.0,-0.91754,0.0002,2.83787]
[1776826478450,39.97,77454.9,0.0,-0.91728,0.0002,2.84463]
[1776826479411,39.97,77467.2,0.0,-0.91474,0.00021,2.91051]
[1776826480456,39.97,77477.46,0.0,-0.91257,0.00021,2.966]
[1776826482459,39.98,77481.46,0.0,-0.91172,0.00021,2.98785]
[1776826484788,39.98,77475.24,0.0,-0.91304,0.00021,2.95411]
[1776826487553,39.98,77463.12,0.0,-0.91559,0.00021,2.88866]
[1776826488546,39.97,77453.73,0.0,-0.91755,0.0002,2.83777]
[1776826491568,39.97,77478.57,0.0,-0.91235,0.00021,2.97163]
[1776826492575,39.97,77482.05,0.0,-0.91162,0.00021,2.99037]
[1776826494871,39.97,77494.2,0.0,-0.90899,0.00022,3.05664]
[1776826500642,39.96,77494.86,0.0,-0.90889,0.00022,3.0591]
[1776826502656,39.96,77486.24,0.0,-0.91078,0.00022,3.01149]
[1776826504944,39.96,77497.58,0.0,-0.90832,0.00022,3.07353]
[1776826508696,39.95,77500.4,0.0,-0.90773,0.00022,3.08829]
[1776826511716,39.95,77489.19,0.0,-0.91021,0.00022,3.02597]
[1776826516752,39.94,77485.41,0.0,-0.91106,0.00022,3.00457]
[1776826517759,39.94,77475.56,0.0,-0.91317,0.00021,2.95091]
[1776826518766,39.94,77469.98,0.0,-0.91434,0.00021,2.92074]
[1776826519774,39.94,77463.94,0.0,-0.9156,0.00021,2.8883]
[1776826525087,39.95,77458.85,0.0,-0.91663,0.00021,2.86167]
[1776826526828,39.95,77467.63,0.0,-0.9148,0.00021,2.90891]
[1776826527845,39.95,77467.74,0.0,-0.91478,0.00021,2.90955]
[1776826531864,39.95,77462.46,0.0,-0.91622,0.00021,2.86758]
[1776826533878,39.95,77458.84,0.0,-0.91696,0.00021,2.84845]
[1776826535159,39.95,77465.1,0.0,-0.91566,0.00021,2.8822]
[1776826538915,39.95,77459.8,0.0,-0.91674,0.00021,2.85412]
[1776826539930,39.95,77447.04,0.0,-0.91933,0.0002,2.78647]
[1776826541939,39.95,77441.34,0.0,-0.92048,0.0002,2.75636]
[1776826543952,39.95,77433.34,0.0,-0.92207,0.0002,2.71415]
[1776826548989,39.95,77433.6,0.0,-0.92204,0.0002,2.71481]
[1776826552017,39.94,77428.08,0.0,-0.92313,0.00019,2.68575]
[1776826554027,39.94,77421.32,0.0,-0.92444,0.00019,2.65062]
[1776826555033,39.94,77416.65,0.0,-0.92533,0.00019,2.62658]
[1776826556045,39.94,77415.18,0.0,-0.92561,0.00019,2.61905]
[1776826559059,39.93,77423.17,0.0,-0.92413,0.00019,2.65899]
[1776826564122,39.92,77425.87,0.0,-0.92367,0.00019,2.67139]
[1776826565107,39.92,77433.1,0.0,-0.92228,0.0002,2.70851]
[1776826566114,39.92,77438.28,0.0,-0.92125,0.0002,2.73589]
[1776826567121,39.92,77452.16,0.0,-0.91848,0.0002,2.80888]
[1776826568128,39.92,77459.35,0.0,-0.91702,0.00021,2.84686]
[1776826569167,39.92,77461.31,0.0,-0.91663,0.00021,2.85699]
[1776826574171,39.9,77459.98,0.0,-0.91697,0.00021,2.84813]
[1776826579205,39.9,77458.87,0.0,-0.91723,0.00021,2.84135]
[1776826584240,39.9,77462.16,0.0,-0.91654,0.00021,2.85947]
[1776826585248,39.9,77452.01,0.0,-0.91862,0.0002,2.80514]
[1776826586254,39.89,77442.51,0.0,-0.92055,0.0002,2.75435]
[1776826587263,39.89,77442.27,0.0,-0.92062,0.0002,2.75255]
[1776826591330,39.88,77442.72,0.0,-0.92096,0.0002,2.7392]
[1776826594318,39.87,77456.64,0.0,-0.91819,0.0002,2.81192]
[1776826595591,39.87,77478.53,0.0,-0.91364,0.00021,2.92924]
[1776826596334,39.87,77478.53,0.0,-0.91364,0.00021,2.92931]
[1776826597339,39.87,77479.45,0.0,-0.91345,0.00021,2.93431]
[1776826600364,39.87,77489.06,0.0,-0.91138,0.00022,2.9867]
[1776826601372,39.87,77496.2,0.0,-0.90983,0.00022,3.02581]
[1776826602379,39.87,77504.24,0.0,-0.90806,0.00022,3.07008]
[1776826603385,39.86,77508.99,0.0,-0.90701,0.00022,3.09625]
[1776826605678,39.86,77535.77,0.0,-0.90087,0.00023,3.24639]
[1776826607415,39.86,77530.57,0.0,-0.90209,0.00023,3.21682]
[1776826608426,39.86,77524.3,0.0,-0.90355,0.00023,3.18133]
[1776826610445,39.86,77516.04,0.0,-0.90544,0.00023,3.13497]
[1776826611443,39.86,77512.21,0.0,-0.90631,0.00023,3.11361]
[1776826612451,39.86,77510.18,0.0,-0.90676,0.00022,3.10242]
[1776826615747,39.86,77490.42,0.0,-0.91111,0.00022,2.99358]
[1776826617485,39.86,77481.28,0.0,-0.91308,0.00021,2.94362]
[1776826622531,39.86,77490.18,0.0,-0.91117,0.00022,2.99213]
[1776826625858,39.86,77508.68,0.0,-0.90708,0.00022,3.09448]
[1776826627569,39.86,77521.38,0.0,-0.9042,0.00023,3.16546]
[1776826628575,39.86,77530.19,0.0,-0.90217,0.00023,3.21495]
[1776826630596,39.85,77536.33,0.0,-0.90079,0.00024,3.24833]
[1776826634620,39.83,77527.31,0.0,-0.90304,0.00023,3.19389]
[1776826635921,39.83,77522.4,0.0,-0.90417,0.00023,3.16625]
[1776826637652,39.83,77528.63,0.0,-0.90273,0.00023,3.20123]
[1776826639683,39.84,77552.94,0.0,-0.89692,0.00024,3.34076]
[1776826640695,39.84,77572.37,0.0,-0.89215,0.00025,3.45291]
[1776826641688,39.85,77575.47,0.0,-0.89128,0.00025,3.47294]
[1776826642689,39.84,77558.77,0.0,-0.89546,0.00024,3.37536]
[1776826643714,39.84,77540.66,0.0,-0.89984,0.00024,3.2712]
[1776826646007,39.84,77557.23,0.0,-0.89586,0.00024,3.36587]
[1776826646726,39.84,77557.11,0.0,-0.89589,0.00024,3.36531]
[1776826647733,39.84,77549.12,0.0,-0.89782,0.00024,3.31952]
[1776826648740,39.84,77540.79,0.0,-0.8998,0.00024,3.2721]
[1776826649747,39.84,77528.61,0.0,-0.90266,0.00023,3.2029]
[1776826650754,39.84,77525.0,0.0,-0.9035,0.00023,3.18248]
[1776826656076,39.84,77521.47,0.0,-0.90469,0.00023,3.14826]
[1776826659816,39.84,77509.28,0.0,-0.90745,0.00022,3.08025]
[1776826660825,39.84,77503.9,0.0,-0.90865,0.00022,3.05052]
[1776826662838,39.84,77503.18,0.0,-0.90879,0.00022,3.04683]
[1776826667877,39.85,77502.14,0.0,-0.90899,0.00022,3.0419]
[1776826672916,39.85,77497.43,0.0,-0.91,0.00022,3.01661]
[1776826673922,39.86,77491.9,0.0,-0.91119,0.00022,2.98667]
[1776826674927,39.86,77485.9,0.0,-0.91249,0.00021,2.95389]
[1776826676221,39.86,77479.78,0.0,-0.91378,0.00021,2.92091]
[1776826679964,39.86,77477.99,0.0,-0.91416,0.00021,2.91131]
[1776826681981,39.86,77484.17,0.0,-0.91284,0.00021,2.94492]
[1776826682986,39.86,77495.56,0.0,-0.91036,0.00022,3.00748]
[1776826683995,39.86,77495.17,0.0,-0.91044,0.00022,3.00553]
[1776826689026,39.87,77499.01,0.0,-0.90956,0.00022,3.02763]
[1776826694060,39.88,77501.19,0.0,-0.90905,0.00022,3.04046]
[1776826699097,39.88,77499.66,0.0,-0.90935,0.00022,3.03287]
[1776826704130,39.89,77492.58,0.0,-0.91087,0.00022,2.99486]
[1776826707153,39.9,77491.97,0.0,-0.91096,0.00022,2.99242]
[1776826711181,39.9,77512.95,0.0,-0.90665,0.00023,3.09504]
[1776826712187,39.9,77531.24,0.0,-0.90245,0.00023,3.19752]
[1776826713194,39.9,77530.2,0.0,-0.9027,0.00023,3.19159]
[1776826718229,39.9,77530.53,0.0,-0.90263,0.00023,3.19312]
[1776826723264,39.9,77531.11,0.0,-0.90248,0.00023,3.19674]
[1776826726285,39.91,77537.79,0.0,-0.90089,0.00024,3.23532]
[1776826727294,39.91,77538.11,0.0,-0.9008,0.00024,3.23736]
[1776826730313,39.92,77530.29,0.0,-0.9026,0.00023,3.19388]
[1776826732327,39.92,77529.02,0.0,-0.90287,0.00023,3.18732]
[1776826737362,39.93,77529.81,0.0,-0.90263,0.00023,3.19325]
[1776826742396,39.94,77528.44,0.0,-0.90288,0.00023,3.18702]
[1776826745418,39.95,77521.39,0.0,-0.90449,0.00023,3.14802]
[1776826746425,39.95,77516.05,0.0,-0.9057,0.00023,3.1182]
[1776826747442,39.95,77505.74,0.0,-0.90802,0.00022,3.06097]
[1776826748448,39.95,77524.49,0.0,-0.90377,0.00023,3.16555]
[1776826749457,39.95,77547.28,0.0,-0.8984,0.00024,3.29472]
[1776826750463,39.95,77547.64,0.0,-0.89831,0.00024,3.29691]
[1776826755495,39.94,77549.77,0.0,-0.89783,0.00024,3.30822]
[1776826756805,39.94,77544.55,0.0,-0.89909,0.00024,3.27824]
[1776826759524,39.94,77541.47,0.0,-0.89985,0.00024,3.26014]
[1776826762552,39.94,77549.49,0.0,-0.89791,0.00024,3.30632]
[1776826763552,39.94,77567.81,0.0,-0.89344,0.00025,3.4116]
[1776826764559,39.94,77599.82,0.0,-0.88528,0.00026,3.59829]
[1776826765566,39.94,77611.03,0.0,-0.88235,0.00027,3.66369]
[1776826766883,39.95,77623.57,0.0,-0.8789,0.00027,3.73978]
[1776826767580,39.95,77623.57,0.0,-0.8789,0.00027,3.7399]
[1776826768587,39.95,77635.01,0.0,-0.87576,0.00028,3.80811]
[1776826769594,39.95,77639.24,0.0,-0.87459,0.00028,3.83336]
[1776826770601,39.95,77633.28,0.0,-0.87625,0.00028,3.79771]
[1776826772615,39.95,77629.44,0.0,-0.87769,0.00027,3.76002]
[1776826777650,39.96,77629.18,0.0,-0.87776,0.00027,3.75866]
[1776826779663,39.96,77634.65,0.0,-0.87625,0.00028,3.79128]
[1776826783692,39.95,77640.45,0.0,-0.87465,0.00028,3.82583]
[1776826784700,39.95,77646.49,0.0,-0.87297,0.00028,3.86191]
[1776826785706,39.95,77645.74,0.0,-0.87318,0.00028,3.8573]
[1776826787023,39.95,77640.1,0.0,-0.87476,0.00028,3.82343]
[1776826788730,39.95,77633.81,0.0,-0.87651,0.00028,3.7857]
[1776826789735,39.95,77627.65,0.0,-0.8782,0.00027,3.74899]
[1776826790749,39.95,77615.81,0.0,-0.88141,0.00027,3.6786]
[1776826791751,39.95,77607.14,0.0,-0.88371,0.00026,3.6274]
[1776826792754,39.95,77603.3,0.0,-0.88473,0.00026,3.6047]
[1776826794783,39.95,77596.93,0.0,-0.8864,0.00026,3.56718]
[1776826795781,39.95,77602.17,0.0,-0.88503,0.00026,3.59788]
[1776826797094,39.95,77611.98,0.0,-0.88244,0.00027,3.65569]
[1776826798802,39.95,77612.01,0.0,-0.88243,0.00027,3.65594]
[1776826802838,39.94,77632.55,0.0,-0.8769,0.00027,3.77728]
[1776826803850,39.94,77643.02,0.0,-0.874,0.00028,3.83974]
[1776826804846,39.94,77648.95,0.0,-0.87235,0.00028,3.87514]
[1776826807185,39.92,77657.98,0.0,-0.86991,0.00029,3.9268]
[1776826808886,39.92,77637.44,0.0,-0.87571,0.00028,3.80305]
[1776826809894,39.92,77624.04,0.0,-0.87939,0.00027,3.72296]
[1776826810898,39.92,77617.06,0.0,-0.88127,0.00027,3.68167]
[1776826811909,39.92,77624.28,0.0,-0.87932,0.00027,3.72457]
[1776826814930,39.92,77611.18,0.0,-0.88284,0.00027,3.64685]
[1776826815940,39.91,77597.27,0.0,-0.8865,0.00026,3.56483]
[1776826817265,39.92,77577.72,0.0,-0.8915,0.00025,3.45082]
[1776826817950,39.92,77577.72,0.0,-0.89149,0.00025,3.45096]
[1776826820977,39.92,77557.17,0.0,-0.89657,0.00024,3.33277]
[1776826821979,39.92,77555.74,0.0,-0.89691,0.00024,3.32465]
[1776826825000,39.92,77543.84,0.0,-0.89976,0.00024,3.25692]
[1776826826007,39.92,77537.93,0.0,-0.90117,0.00024,3.22321]
[1776826827341,39.92,77528.23,0.0,-0.90344,0.00023,3.16823]
[1776826830042,39.92,77522.19,0.0,-0.90481,0.00023,3.13493]
[1776826831044,39.92,77522.36,0.0,-0.90513,0.00023,3.12194]
[1776826833072,39.93,77515.68,0.0,-0.90662,0.00023,3.08536]
[1776826834081,39.93,77502.68,0.0,-0.90953,0.00022,3.01349]
[1776826835086,39.93,77486.99,0.0,-0.91294,0.00021,2.9278]
[1776826836097,39.93,77473.17,0.0,-0.91587,0.00021,2.8532]
[1776826837411,39.93,77470.27,0.0,-0.91647,0.00021,2.83781]
[1776826842134,39.94,77489.46,0.0,-0.91237,0.00022,2.94235]
[1776826843140,39.94,77499.56,0.0,-0.91016,0.00022,2.99783]
[1776826844149,39.94,77499.61,0.0,-0.91014,0.00022,2.99832]
[1776826847484,39.95,77491.41,0.0,-0.91189,0.00022,2.95437]
[1776826849182,39.95,77490.54,0.0,-0.91207,0.00022,2.94991]
[1776826850191,39.95,77496.62,0.0,-0.91075,0.00022,2.98302]
[1776826851223,39.95,77496.99,0.0,-0.91066,0.00022,2.98528]
[1776826855245,39.95,77502.39,0.0,-0.90945,0.00022,3.01553]
[1776826856261,39.96,77511.84,0.0,-0.9073,0.00022,3.0686]
[1776826857554,39.96,77531.1,0.0,-0.90289,0.00023,3.1765]
[1776826858276,39.97,77531.1,0.0,-0.90287,0.00023,3.17676]
[1776826862310,39.97,77515.48,0.0,-0.90641,0.00023,3.09051]
[1776826863317,39.98,77505.27,0.0,-0.90869,0.00022,3.03439]
[1776826864324,39.98,77508.59,0.0,-0.90793,0.00022,3.05319]
[1776826866337,39.99,77514.13,0.0,-0.90665,0.00023,3.08473]
[1776826867345,39.99,77518.77,0.0,-0.90558,0.00023,3.11091]
[1776826869359,39.99,77519.49,0.0,-0.90539,0.00023,3.11558]
[1776826870367,39.99,77514.29,0.0,-0.90657,0.00023,3.08665]
[1776826871380,39.99,77503.97,0.0,-0.90888,0.00022,3.02963]
[1776826872380,40.0,77503.21,0.0,-0.90904,0.00022,3.02555]
[1776826874395,40.0,77498.13,0.0,-0.91015,0.00022,2.9979]
[1776826875413,40.0,77504.33,0.0,-0.90878,0.00022,3.03212]
[1776826876415,40.0,77514.7,0.0,-0.90645,0.00023,3.08957]
[1776826877418,40.0,77521.48,0.0,-0.90489,0.00023,3.12765]
[1776826878423,40.0,77522.99,0.0,-0.90454,0.00023,3.13637]
[1776826879430,40.0,77515.01,0.0,-0.90636,0.00023,3.09188]
[1776826880451,40.0,77505.49,0.0,-0.90849,0.00022,3.03924]
[1776826881443,40.0,77504.63,0.0,-0.90868,0.00022,3.03461]
[1776826886484,40.01,77508.96,0.0,-0.90769,0.00022,3.05898]
[1776826889509,40.01,77513.49,0.0,-0.90667,0.00023,3.08422]
[1776826891520,40.01,77505.66,0.0,-0.90879,0.00022,3.02686]
[1776826893534,40.01,77512.51,0.0,-0.90725,0.00022,3.06488]
[1776826894542,40.01,77514.71,0.0,-0.90675,0.00023,3.07713]
[1776826896555,40.01,77535.06,0.0,-0.90207,0.00023,3.19085]
[1776826897564,40.01,77536.46,0.0,-0.90175,0.00023,3.19862]
[1776826902597,40.01,77533.63,0.0,-0.90243,0.00023,3.18207]
[1776826904610,40.01,77543.26,0.0,-0.90018,0.00024,3.23618]
[1776826905620,40.0,77551.56,0.0,-0.8982,0.00024,3.28311]
[1776826906625,40.0,77554.99,0.0,-0.89739,0.00024,3.3024]
[1776826911671,39.99,77553.63,0.0,-0.89777,0.00024,3.29323]
[1776826912686,39.99,77567.62,0.0,-0.89435,0.00025,3.37343]
[1776826913679,39.99,77568.13,0.0,-0.89422,0.00025,3.37655]
[1776826914687,39.99,77560.98,0.0,-0.89597,0.00024,3.33569]
[1776826915699,40.0,77561.0,0.0,-0.89595,0.00024,3.33604]
[1776826918000,40.0,77566.45,0.0,-0.89459,0.00025,3.36779]
[1776826920735,40.0,77571.24,0.0,-0.89338,0.00025,3.39594]
[1776826921739,40.01,77565.23,0.0,-0.89486,0.00025,3.36151]
[1776826922766,40.01,77563.89,0.0,-0.89519,0.00025,3.35379]
[1776826926807,40.0,77558.46,0.0,-0.89653,0.00024,3.32261]
[1776826931834,40.01,77561.14,0.0,-0.89583,0.00024,3.33884]
[1776826932841,40.01,77565.97,0.0,-0.89464,0.00025,3.36678]
[1776826934855,40.02,77571.31,0.0,-0.8933,0.00025,3.39787]
[1776826938144,40.02,77552.8,0.0,-0.89781,0.00024,3.29228]
[1776826938889,40.02,77552.85,0.0,-0.89779,0.00024,3.29279]
[1776826939893,40.03,77560.13,0.0,-0.896,0.00024,3.33491]
[1776826940899,40.03,77568.98,0.0,-0.89382,0.00025,3.38571]
[1776826941906,40.03,77575.23,0.0,-0.89226,0.00025,3.42191]
[1776826942913,40.03,77581.72,0.0,-0.89062,0.00025,3.45959]
[1776826943922,40.03,77585.05,0.0,-0.88977,0.00025,3.47898]
[1776826945936,40.03,77577.66,0.0,-0.89164,0.00025,3.43624]
[1776826946943,40.03,77566.33,0.0,-0.89445,0.00025,3.37102]
[1776826948229,40.03,77557.11,0.0,-0.8967,0.00024,3.31839]
[1776826949965,40.03,77547.07,0.0,-0.8991,0.00024,3.26174]
[1776826950971,40.04,77539.47,0.0,-0.9009,0.00024,3.21886]
[1776826951979,40.04,77542.66,0.0,-0.90052,0.00024,3.22264]
[1776826957013,40.04,77542.66,0.0,-0.90048,0.00024,3.22359]
[1776826961048,40.05,77531.82,0.0,-0.90299,0.00023,3.16326]
[1776826962065,40.05,77521.78,0.0,-0.9053,0.00023,3.10744]
[1776826963070,40.05,77546.88,0.0,-0.89944,0.00024,3.2484]
[1776826964077,40.05,77568.75,0.0,-0.89412,0.00025,3.37322]
[1776826965084,40.05,77570.26,0.0,-0.89374,0.00025,3.38209]
[1776826970119,40.06,77566.62,0.0,-0.8946,0.00025,3.36209]
[1776826972133,40.06,77558.73,0.0,-0.89651,0.00024,3.31732]
[1776826973140,40.06,77560.11,0.0,-0.89617,0.00024,3.32547]
[1776826975214,40.07,77579.66,0.0,-0.8913,0.00025,3.43813]
[1776826976191,40.07,77597.06,0.0,-0.88682,0.00026,3.53989]
[1776826981225,40.08,77594.66,0.0,-0.88738,0.00026,3.52733]
[1776826983241,40.09,77581.93,0.0,-0.8906,0.00025,3.45408]
[1776826986264,40.1,77587.44,0.0,-0.88915,0.00026,3.48722]
[1776826991298,40.11,77586.83,0.0,-0.88923,0.00026,3.48532]
[1776826993312,40.11,77573.56,0.0,-0.89256,0.00025,3.40907]
[1776826994319,40.11,77567.74,0.0,-0.894,0.00025,3.3758]
[1776826999354,40.12,77564.02,0.0,-0.89488,0.00025,3.35552]
[1776827004390,40.14,77568.1,0.0,-0.89378,0.00025,3.38086]
[1776827005398,40.14,77562.45,0.0,-0.89515,0.00025,3.34904]
[1776827010444,40.15,77561.05,0.0,-0.89543,0.00024,3.3425]
[1776827012448,40.16,77562.6,0.0,-0.89542,0.00025,3.33727]
[1776827013452,40.16,77569.11,0.0,-0.8938,0.00025,3.37474]
[1776827017483,40.17,77560.69,0.0,-0.89583,0.00024,3.3277]
[1776827018766,40.17,77559.61,0.0,-0.89608,0.00024,3.32181]
[1776827024529,40.19,77561.57,0.0,-0.8955,0.00024,3.33534]
[1776827025536,40.19,77566.71,0.0,-0.89421,0.00025,3.36529]
[1776827027549,40.19,77568.55,0.0,-0.89374,0.00025,3.37624]
[1776827032586,40.2,77569.38,0.0,-0.89348,0.00025,3.38228]
[1776827034599,40.21,77559.1,0.0,-0.89598,0.00024,3.32423]
[1776827035606,40.21,77554.77,0.0,-0.897,0.00024,3.30017]
[1776827037621,40.22,77562.58,0.0,-0.89505,0.00025,3.34585]
[1776827041656,40.23,77548.58,0.0,-0.89839,0.00024,3.2676]
[1776827042667,40.23,77533.21,0.0,-0.90201,0.00023,3.18136]
[1776827043677,40.24,77526.0,0.0,-0.90368,0.00023,3.14139]
[1776827044672,40.24,77523.26,0.0,-0.9043,0.00023,3.12642]
[1776827046691,40.24,77535.78,0.0,-0.90138,0.00023,3.19661]
[1776827047699,40.24,77548.57,0.0,-0.89833,0.00024,3.26896]
[1776827048703,40.25,77555.67,0.0,-0.89659,0.00024,3.30988]
[1776827049711,40.25,77549.55,0.0,-0.89804,0.00024,3.27577]
[1776827051728,40.26,77541.91,0.0,-0.89983,0.00024,3.23334]
[1776827053743,40.26,77550.5,0.0,-0.89775,0.00024,3.28265]
[1776827054750,40.27,77567.15,0.0,-0.89366,0.00025,3.37798]
[1776827055764,40.27,77574.43,0.0,-0.89185,0.00025,3.41973]
[1776827057779,40.28,77569.18,0.0,-0.8931,0.00025,3.39097]
[1776827059787,40.28,77563.57,0.0,-0.89446,0.00025,3.35939]
[1776827061801,40.29,77569.04,0.0,-0.89304,0.00025,3.39218]
[1776827063815,40.3,77563.2,0.0,-0.89447,0.00025,3.35927]
[1776827064822,40.3,77556.71,0.0,-0.89603,0.00024,3.32284]
[1776827065830,40.31,77554.08,0.0,-0.89665,0.00024,3.30848]
[1776827066835,40.31,77546.89,0.0,-0.89835,0.00024,3.26839]
[1776827067843,40.31,77546.09,0.0,-0.89853,0.00024,3.26422]
[1776827071877,40.32,77549.15,0.0,-0.89812,0.00024,3.2684]
[1776827072878,40.33,77575.2,0.0,-0.8917,0.00025,3.4173]
[1776827073886,40.33,77594.17,0.0,-0.88685,0.00026,3.52707]
[1776827074894,40.33,77611.19,0.0,-0.88238,0.00027,3.62636]
[1776827078921,40.33,77617.65,0.0,-0.88064,0.00027,3.66457]
[1776827083959,40.33,77611.71,0.0,-0.88227,0.00027,3.62895]
[1776827086977,40.32,77602.31,0.0,-0.88477,0.00026,3.5736]
[1776827089288,40.33,77586.98,0.0,-0.88871,0.00026,3.48532]
[1776827091004,40.33,77585.0,0.0,-0.8892,0.00025,3.4742]
[1776827096040,40.34,77591.56,0.0,-0.88745,0.00026,3.51377]
[1776827097048,40.35,77598.31,0.0,-0.88568,0.00026,3.55322]
[1776827098055,40.35,77597.26,0.0,-0.88595,0.00026,3.54733]
[1776827103092,40.36,77606.79,0.0,-0.8834,0.00026,3.60387]
[1776827104098,40.36,77608.68,0.0,-0.8829,0.00026,3.61504]
[1776827106113,40.36,77622.3,0.0,-0.87924,0.00027,3.69508]
[1776827107118,40.36,77629.17,0.0,-0.87737,0.00027,3.73553]
[1776827108128,40.36,77629.03,0.0,-0.87741,0.00027,3.73465]
[1776827109430,40.36,77650.06,0.0,-0.87156,0.00028,3.85921]
[1776827111160,40.36,77652.68,0.0,-0.87082,0.00028,3.87479]
[1776827112173,40.36,77667.21,0.0,-0.86664,0.00029,3.96166]
[1776827113161,40.36,77683.64,0.0,-0.86181,0.0003,4.06017]
[1776827114170,40.36,77688.74,0.0,-0.86029,0.0003,4.09077]
[1776827116190,40.35,77691.34,0.0,-0.85956,0.0003,4.10551]
[1776827118202,40.35,77683.43,0.0,-0.86193,0.0003,4.05784]
[1776827119499,40.35,77676.57,0.0,-0.86395,0.00029,4.01674]
[1776827122240,40.35,77670.96,0.0,-0.86559,0.00029,3.98325]
[1776827123242,40.35,77681.51,0.0,-0.86248,0.0003,4.04655]
[1776827124242,40.35,77701.94,0.0,-0.85634,0.0003,4.16941]
[1776827125261,40.36,77705.69,0.0,-0.85516,0.00031,4.19277]
[1776827129573,40.31,77700.27,0.0,-0.85709,0.0003,4.15461]
[1776827135328,40.31,77694.34,0.0,-0.85933,0.0003,4.10322]
[1776827136327,40.31,77686.31,0.0,-0.86174,0.0003,4.05486]
[1776827137334,40.31,77677.82,0.0,-0.86425,0.00029,4.00389]
[1776827138342,40.31,77671.89,0.0,-0.86598,0.00029,3.96855]
[1776827143377,40.32,77665.7,0.0,-0.86774,0.00029,3.93223]
[1776827146398,40.32,77658.15,0.0,-0.86988,0.00029,3.88782]
[1776827149714,40.33,77633.74,0.0,-0.87671,0.00028,3.74352]
[1776827150425,40.33,77633.74,0.0,-0.8767,0.00028,3.74372]
[1776827151439,40.33,77628.39,0.0,-0.87815,0.00027,3.71241]
[1776827152442,40.33,77622.34,0.0,-0.87979,0.00027,3.67683]
[1776827153446,40.33,77617.28,0.0,-0.88115,0.00027,3.6472]
[1776827157476,40.33,77611.64,0.0,-0.88264,0.00027,3.61459]
[1776827159783,40.34,77597.26,0.0,-0.88641,0.00026,3.53111]
[1776827161506,40.34,77593.1,0.0,-0.88746,0.00026,3.50748]
[1776827163520,40.34,77598.76,0.0,-0.88597,0.00026,3.54081]
[1776827164523,40.35,77606.42,0.0,-0.88396,0.00026,3.58556]
[1776827169862,40.35,77606.3,0.0,-0.88396,0.00026,3.58559]
[1776827172603,40.35,77621.44,0.0,-0.8799,0.00027,3.67451]
[1776827175618,40.36,77628.16,0.0,-0.87806,0.00027,3.7143]
[1776827179944,40.36,77633.47,0.0,-0.87659,0.00028,3.74596]
[1776827185687,40.37,77636.91,0.0,-0.87559,0.00028,3.76735]
[1776827187702,40.37,77646.99,0.0,-0.87276,0.00028,3.82734]
[1776827188709,40.37,77659.47,0.0,-0.86922,0.00029,3.90161]
[1776827190021,40.37,77666.6,0.0,-0.86717,0.00029,3.94403]
[1776827192737,40.37,77673.18,0.0,-0.86566,0.00029,3.96833]
[1776827193744,40.37,77680.37,0.0,-0.86354,0.0003,4.01148]
[1776827194750,40.37,77681.91,0.0,-0.86309,0.0003,4.02077]
[1776827196770,40.37,77691.18,0.0,-0.86032,0.0003,4.07648]
[1776827197772,40.37,77701.06,0.0,-0.85733,0.0003,4.13589]
[1776827198784,40.37,77707.51,0.0,-0.85535,0.00031,4.17486]
[1776827199787,40.37,77707.23,0.0,-0.85545,0.00031,4.17302]
[1776827203815,40.37,77701.43,0.0,-0.85725,0.0003,4.13752]
[1776827205829,40.37,77697.79,0.0,-0.85837,0.0003,4.11543]
[1776827207844,40.36,77703.86,0.0,-0.85653,0.00031,4.15178]
[1776827210897,40.36,77709.41,0.0,-0.85484,0.00031,4.18485]
[1776827211875,40.36,77716.61,0.0,-0.85262,0.00031,4.22812]
[1776827212882,40.36,77722.82,0.0,-0.85069,0.00031,4.26559]
[1776827213889,40.36,77718.84,0.0,-0.85195,0.00031,4.24127]
[1776827214898,40.35,77713.58,0.0,-0.85359,0.00031,4.20927]
[1776827215903,40.35,77705.95,0.0,-0.85596,0.00031,4.16304]
[1776827216940,40.35,77693.7,0.0,-0.85969,0.0003,4.08914]
[1776827217925,40.35,77690.63,0.0,-0.86061,0.0003,4.07064]
[1776827218931,40.35,77710.66,0.0,-0.85451,0.00031,4.19144]
[1776827219940,40.35,77717.62,0.0,-0.85235,0.00031,4.23349]
[1776827220947,40.35,77716.67,0.0,-0.85264,0.00031,4.22774]
[1776827222965,40.36,77721.97,0.0,-0.85097,0.00031,4.26009]
[1776827227996,40.36,77715.24,0.0,-0.85305,0.00031,4.21983]
[1776827229009,40.36,77706.73,0.0,-0.85568,0.00031,4.16855]
[1776827230053,40.36,77700.21,0.0,-0.85766,0.0003,4.12938]
[1776827231073,40.36,77690.21,0.0,-0.86068,0.0003,4.06924]
[1776827232047,40.36,77682.91,0.0,-0.86286,0.0003,4.02538]
[1776827233076,40.36,77681.01,0.0,-0.86342,0.0003,4.01406]
[1776827235058,40.36,77674.07,0.0,-0.86544,0.00029,3.97285]
[1776827238080,40.36,77668.15,0.0,-0.86718,0.00029,3.93726]
[1776827239087,40.36,77659.85,0.0,-0.86957,0.00029,3.88769]
[1776827240099,40.36,77645.3,0.0,-0.87369,0.00028,3.80136]
[1776827245132,40.37,77640.37,0.0,-0.87504,0.00028,3.77277]
[1776827246136,40.37,77624.22,0.0,-0.87948,0.00027,3.67749]
[1776827247143,40.37,77613.02,0.0,-0.88249,0.00027,3.61171]
[1776827252179,40.36,77607.26,0.0,-0.88445,0.00026,3.56269]
[1776827254193,40.36,77615.34,0.0,-0.88232,0.00027,3.60944]
[1776827259228,40.35,77617.6,0.0,-0.88175,0.00027,3.62189]
[1776827264266,40.34,77618.81,0.0,-0.88147,0.00027,3.62801]
[1776827269301,40.34,77618.07,0.0,-0.88172,0.00027,3.62254]
[1776827272322,40.33,77623.28,0.0,-0.88034,0.00027,3.65252]
[1776827277357,40.32,77617.37,0.0,-0.88199,0.00027,3.61677]
[1776827280686,40.32,77607.94,0.0,-0.88452,0.00026,3.56114]
[1776827282391,40.29,77587.84,0.0,-0.8899,0.00026,3.4409]
[1776827283399,40.29,77581.71,0.0,-0.89147,0.00025,3.40541]
[1776827284405,40.29,77580.91,0.0,-0.89168,0.00025,3.40068]
[1776827285413,40.29,77565.31,0.0,-0.89557,0.00025,3.31133]
[1776827286421,40.29,77552.68,0.0,-0.89864,0.00024,3.23974]
[1776827287427,40.29,77540.38,0.0,-0.90156,0.00024,3.1707]
[1776827288436,40.29,77539.9,0.0,-0.90167,0.00024,3.16823]
[1776827289441,40.29,77533.9,0.0,-0.90308,0.00023,3.13459]
[1776827290761,40.29,77516.95,0.0,-0.90699,0.00023,3.04035]
[1776827291458,40.28,77516.95,0.0,-0.907,0.00023,3.04005]
[1776827292474,40.28,77512.01,0.0,-0.90812,0.00022,3.01267]
[1776827293472,40.28,77501.47,0.0,-0.91047,0.00022,2.95493]
[1776827294490,40.28,77499.69,0.0,-0.91086,0.00022,2.94514]
[1776827296514,40.28,77530.35,0.0,-0.90396,0.00023,3.11345]
[1776827297520,40.28,77581.97,0.0,-0.89146,0.00025,3.40566]
[1776827298522,40.28,77586.25,0.0,-0.89037,0.00025,3.43044]
[1776827303557,40.28,77584.56,0.0,-0.89082,0.00025,3.42018]
[1776827308593,40.27,77584.55,0.0,-0.89085,0.00025,3.41947]
[1776827310921,40.27,77576.2,0.0,-0.89297,0.00025,3.37114]
[1776827315646,40.27,77573.81,0.0,-0.89397,0.00025,3.34249]
[1776827317656,40.27,77565.76,0.0,-0.89596,0.00025,3.29661]
[1776827321000,40.26,77520.99,0.0,-0.90657,0.00023,3.04535]
[1776827321690,40.26,77520.55,0.0,-0.90667,0.00023,3.04297]
[1776827322692,40.26,77505.92,0.0,-0.90995,0.00022,2.96281]
[1776827323700,40.27,77502.74,0.0,-0.91064,0.00022,2.94568]
[1776827325719,40.26,77539.3,0.0,-0.90234,0.00023,3.14694]
[1776827326722,40.26,77564.9,0.0,-0.89619,0.00025,3.29141]
[1776827327731,40.27,77576.76,0.0,-0.89325,0.00025,3.35913]
[1776827328736,40.26,77575.63,0.0,-0.89353,0.00025,3.3526]
[1776827333774,40.27,77575.9,0.0,-0.89345,0.00025,3.35443]
[1776827337802,40.27,77564.8,0.0,-0.89621,0.00025,3.2909]
[1776827338809,40.27,77564.41,0.0,-0.8963,0.00025,3.28872]
[1776827341147,40.26,77558.15,0.0,-0.89785,0.00024,3.25279]
[1776827344851,40.26,77552.53,0.0,-0.89923,0.00024,3.22046]
[1776827347872,40.25,77541.24,0.0,-0.90194,0.00024,3.15657]
[1776827348879,40.25,77541.45,0.0,-0.9019,0.00024,3.15732]
[1776827351217,40.25,77550.62,0.0,-0.89974,0.00024,3.20851]
[1776827354924,40.24,77554.19,0.0,-0.89891,0.00024,3.22801]
[1776827356960,40.24,77564.55,0.0,-0.8964,0.00025,3.2865]
[1776827357945,40.24,77579.74,0.0,-0.89266,0.00025,3.37266]
[1776827362979,40.22,77580.02,0.0,-0.89267,0.00025,3.37226]
[1776827366001,40.21,77593.35,0.0,-0.88934,0.00026,3.44787]
[1776827367008,40.21,77599.24,0.0,-0.88784,0.00026,3.4815]
[1776827369028,40.2,77593.19,0.0,-0.88944,0.00026,3.44548]
[1776827374065,40.19,77590.41,0.0,-0.89064,0.00026,3.41267]
[1776827377085,40.18,77584.53,0.0,-0.89215,0.00025,3.37844]
[1776827382122,40.18,77586.89,0.0,-0.89158,0.00025,3.39152]
[1776827387156,40.18,77585.31,0.0,-0.892,0.00025,3.382]
[1776827391187,40.17,77597.6,0.0,-0.88887,0.00026,3.45264]
[1776827392190,40.17,77608.19,0.0,-0.88611,0.00026,3.51398]
[1776827395210,40.17,77602.36,0.0,-0.88767,0.00026,3.47935]
[1776827398232,40.16,77596.39,0.0,-0.88924,0.00026,3.44418]
[1776827403267,40.16,77597.76,0.0,-0.88893,0.00026,3.45127]
[1776827405281,40.15,77591.11,0.0,-0.89065,0.00026,3.41252]
[1776827410318,40.15,77593.89,0.0,-0.88996,0.00026,3.42807]
[1776827414346,40.15,77599.77,0.0,-0.88847,0.00026,3.46156]
[1776827417371,40.14,77592.8,0.0,-0.89029,0.00026,3.42072]
[1776827422406,40.14,77597.44,0.0,-0.88912,0.00026,3.44692]
[1776827427444,40.13,77594.96,0.0,-0.8898,0.00026,3.43181]
[1776827432481,40.13,77594.57,0.0,-0.89033,0.00026,3.41401]
[1776827437512,40.12,77594.8,0.0,-0.89029,0.00026,3.41475]
[1776827442547,40.12,77595.19,0.0,-0.89022,0.00026,3.41643]
[1776827448591,40.11,77594.65,0.0,-0.89039,0.00026,3.41258]
[1776827451942,40.11,77583.39,0.0,-0.89327,0.00025,3.34729]
[1776827453624,40.11,77584.22,0.0,-0.89307,0.00025,3.35199]
[1776827456645,40.11,77591.17,0.0,-0.8913,0.00026,3.39197]
[1776827457653,40.11,77597.06,0.0,-0.8898,0.00026,3.42598]
[1776827458660,40.11,77595.38,0.0,-0.89023,0.00026,3.41611]
[1776827463720,40.1,77611.95,0.0,-0.88593,0.00026,3.51221]
[1776827464705,40.1,77618.06,0.0,-0.8843,0.00027,3.54798]
[1776827465712,40.1,77618.85,0.0,-0.88409,0.00027,3.55257]
[1776827470747,40.1,77615.98,0.0,-0.88487,0.00027,3.53555]
[1776827475782,40.09,77615.72,0.0,-0.885,0.00027,3.53264]
[1776827477797,40.09,77621.16,0.0,-0.88356,0.00027,3.56423]
[1776827479810,40.09,77624.62,0.0,-0.88265,0.00027,3.58419]
[1776827484852,40.08,77626.29,0.0,-0.88221,0.00027,3.59366]
[1776827489880,40.08,77625.55,0.0,-0.88243,0.00027,3.58895]
[1776827492228,40.08,77625.91,0.0,-0.88275,0.00027,3.57581]
[1776827497941,40.08,77626.06,0.0,-0.88268,0.00027,3.57737]
[1776827502974,40.09,77625.38,0.0,-0.88283,0.00027,3.57402]
[1776827505995,40.09,77636.21,0.0,-0.8799,0.00027,3.63751]
[1776827507001,40.08,77635.8,0.0,-0.88002,0.00027,3.63489]
[1776827509018,40.08,77630.0,0.0,-0.88163,0.00027,3.60014]
[1776827514054,40.08,77634.87,0.0,-0.88031,0.00027,3.62868]
[1776827519089,40.07,77633.47,0.0,-0.88073,0.00027,3.61959]
[1776827520094,40.07,77629.01,0.0,-0.88196,0.00027,3.59295]
[1776827521100,40.07,77634.24,0.0,-0.88055,0.00027,3.62362]
[1776827525128,40.06,77639.6,0.0,-0.87911,0.00028,3.65451]
[1776827527142,40.06,77645.41,0.0,-0.87752,0.00028,3.68844]
[1776827532177,40.05,77646.09,0.0,-0.8774,0.00028,3.69103]
[1776827536206,40.04,77639.29,0.0,-0.87933,0.00028,3.64972]
[1776827541240,40.03,77635.43,0.0,-0.88044,0.00027,3.62592]
[1776827546274,40.03,77629.9,0.0,-0.88198,0.00027,3.59267]
[1776827548291,40.02,77618.33,0.0,-0.8851,0.00027,3.5244]
[1776827549297,40.02,77611.52,0.0,-0.88692,0.00026,3.48428]
[1776827554333,40.02,77626.79,0.0,-0.88325,0.00027,3.5589]
[1776827555341,40.02,77631.8,0.0,-0.88188,0.00027,3.58857]
[1776827560375,40.02,77629.92,0.0,-0.88243,0.00027,3.57675]
[1776827565411,40.01,77628.27,0.0,-0.88291,0.00027,3.56635]
[1776827570446,40.01,77627.95,0.0,-0.88304,0.00027,3.56356]
[1776827576488,39.99,77627.06,0.0,-0.88339,0.00027,3.55596]
[1776827581524,39.97,77625.87,0.0,-0.8838,0.00027,3.54703]
[1776827582529,39.97,77619.57,0.0,-0.8855,0.00027,3.50966]
[1776827582872,39.97,77610.46,0.0,-0.88791,0.00026,3.45632]
[1776827583537,39.97,77610.46,0.0,-0.88793,0.00026,3.45607]
[1776827586558,39.96,77616.91,0.0,-0.88624,0.00027,3.49331]
[1776827588571,39.96,77621.93,0.0,-0.88492,0.00027,3.52239]
[1776827592947,39.95,77616.86,0.0,-0.88633,0.00027,3.49133]
[1776827598642,39.95,77618.85,0.0,-0.88581,0.00027,3.50291]
[1776827603676,39.95,77619.52,0.0,-0.88565,0.00027,3.50642]
[1776827608717,39.93,77618.78,0.0,-0.88592,0.00027,3.50046]
[1776827613755,39.92,77618.52,0.0,-0.88647,0.00027,3.48234]
[1776827618790,39.91,77619.31,0.0,-0.8863,0.00027,3.48608]
[1776827623826,39.91,77619.6,0.0,-0.88623,0.00027,3.48771]
[1776827625887,39.91,77614.18,0.0,-0.88767,0.00026,3.45593]
[1776827626850,39.91,77601.38,0.0,-0.89101,0.00026,3.38134]
[1776827627860,39.91,77587.9,0.0,-0.89446,0.00025,3.30319]
[1776827628866,39.91,77576.95,0.0,-0.89721,0.00025,3.24028]
[1776827629875,39.91,77560.75,0.0,-0.90116,0.00024,3.14815]
[1776827630880,39.91,77545.66,0.0,-0.90474,0.00023,3.06344]
[1776827631897,39.92,77540.07,0.0,-0.90604,0.00023,3.03254]
[1776827633236,39.92,77534.84,0.0,-0.90724,0.00023,3.00361]
[1776827638941,39.92,77532.34,0.0,-0.90779,0.00023,2.99031]
[1776827643972,39.92,77536.11,0.0,-0.90696,0.00023,3.01042]
[1776827649026,39.92,77532.86,0.0,-0.9077,0.00023,2.99257]
[1776827650048,39.92,77559.75,0.0,-0.90136,0.00024,3.14349]
[1776827651034,39.92,77582.82,0.0,-0.89569,0.00025,3.27516]
[1776827652035,39.92,77585.76,0.0,-0.89494,0.00025,3.29234]
[1776827657069,39.93,77586.6,0.0,-0.89467,0.00025,3.29848]
[1776827662104,39.94,77589.25,0.0,-0.89398,0.00025,3.31419]
[1776827667142,39.94,77589.64,0.0,-0.89389,0.00025,3.31628]
[1776827669155,39.94,77600.05,0.0,-0.89123,0.00026,3.37643]
[1776827670164,39.94,77599.62,0.0,-0.89134,0.00026,3.37383]
[1776827671170,39.93,77600.02,0.0,-0.89165,0.00026,3.36109]
[1776827672178,39.93,77592.8,0.0,-0.8935,0.00025,3.31922]
[1776827673517,39.93,77587.72,0.0,-0.89479,0.00025,3.2899]
[1776827677211,39.93,77580.13,0.0,-0.89669,0.00025,3.24651]
[1776827680233,39.94,77568.11,0.0,-0.89964,0.00024,3.17815]
[1776827681239,39.94,77560.1,0.0,-0.90157,0.00024,3.13322]
[1776827683587,39.94,77585.29,0.0,-0.89535,0.00025,3.27714]
[1776827684264,39.94,77585.29,0.0,-0.89535,0.00025,3.27717]
[1776827685272,39.94,77593.09,0.0,-0.89338,0.00025,3.32206]
[1776827689303,39.94,77600.38,0.0,-0.89152,0.00026,3.36407]
[1776827691313,39.94,77605.53,0.0,-0.89017,0.00026,3.39436]
[1776827696348,39.94,77604.63,0.0,-0.89041,0.00026,3.38883]
[1776827701386,39.94,77598.83,0.0,-0.89193,0.00026,3.35479]
[1776827702389,39.94,77591.88,0.0,-0.89371,0.00025,3.31461]
[1776827704404,39.94,77586.48,0.0,-0.89507,0.00025,3.2836]
[1776827707424,39.94,77580.25,0.0,-0.89662,0.00025,3.24807]
[1776827710457,39.94,77571.26,0.0,-0.89884,0.00025,3.19696]
[1776827711458,39.95,77561.75,0.0,-0.90113,0.00024,3.14346]
[1776827713472,39.95,77556.36,0.0,-0.9024,0.00024,3.11364]
[1776827718507,39.96,77553.85,0.0,-0.90293,0.00024,3.10103]
[1776827721531,39.97,77542.86,0.0,-0.90548,0.00023,3.04056]
[1776827722540,39.97,77537.17,0.0,-0.90678,0.00023,3.00937]
[1776827724552,39.98,77543.36,0.0,-0.90531,0.00023,3.04461]
[1776827729587,40.0,77539.43,0.0,-0.90614,0.00023,3.02483]
[1776827731602,40.0,77540.11,0.0,-0.90633,0.00023,3.01486]
[1776827736637,40.02,77542.51,0.0,-0.90568,0.00023,3.03037]
[1776827740666,40.03,77552.53,0.0,-0.90326,0.00024,3.08792]
[1776827741673,40.03,77558.59,0.0,-0.9018,0.00024,3.12224]
[1776827743687,40.04,77549.8,0.0,-0.90386,0.00024,3.07359]
[1776827748722,40.05,77546.6,0.0,-0.90454,0.00023,3.05762]
[1776827753757,40.07,77542.78,0.0,-0.90534,0.00023,3.03842]
[1776827758793,40.08,77541.63,0.0,-0.90552,0.00023,3.03411]
[1776827764172,40.1,77538.57,0.0,-0.90614,0.00023,3.01932]
[1776827767855,40.11,77531.2,0.0,-0.90776,0.00023,2.98039]
[1776827769870,40.12,77529.46,0.0,-0.90813,0.00023,2.97148]
[1776827771883,40.12,77519.56,0.0,-0.91034,0.00022,2.9179]
[1776827772890,40.13,77512.32,0.0,-0.91194,0.00022,2.87873]
[1776827774243,40.13,77510.05,0.0,-0.91245,0.00022,2.86641]
[1776827776918,40.13,77503.9,0.0,-0.91379,0.00022,2.83321]
[1776827777925,40.13,77504.01,0.0,-0.91377,0.00022,2.83385]
[1776827781952,40.13,77498.71,0.0,-0.9149,0.00022,2.80563]
[1776827784314,40.13,77490.57,0.0,-0.91664,0.00021,2.76235]
[1776827786991,40.13,77491.23,0.0,-0.91648,0.00021,2.76629]
[1776827790051,40.14,77494.86,0.0,-0.91569,0.00021,2.78602]
[1776827792051,40.14,77484.54,0.0,-0.91824,0.00021,2.71724]
[1776827793058,40.14,77478.12,0.0,-0.91957,0.00021,2.68363]
[1776827794385,40.14,77470.76,0.0,-0.92107,0.0002,2.64539]
[1776827796085,40.15,77466.61,0.0,-0.92189,0.0002,2.6244]
[1776827798096,40.15,77458.37,0.0,-0.92352,0.0002,2.58249]
[1776827799102,40.15,77453.12,0.0,-0.92454,0.0002,2.55594]
[1776827800116,40.16,77458.2,0.0,-0.92352,0.0002,2.58246]
[1776827801116,40.16,77473.33,0.0,-0.92044,0.00021,2.66133]
[1776827802124,40.16,77473.34,0.0,-0.92043,0.00021,2.66166]
[1776827804455,40.17,77453.39,0.0,-0.92441,0.0002,2.55934]
[1776827806151,40.17,77447.78,0.0,-0.92549,0.0002,2.53113]
[1776827807167,40.18,77447.16,0.0,-0.9256,0.00019,2.52845]
[1776827812197,40.19,77440.9,0.0,-0.92671,0.00019,2.49922]
[1776827814526,40.21,77438.23,0.0,-0.92716,0.00019,2.4874]
[1776827816226,40.21,77443.41,0.0,-0.92614,0.00019,2.51413]
[1776827818238,40.22,77437.45,0.0,-0.92725,0.00019,2.48503]
[1776827822269,40.24,77433.9,0.0,-0.92784,0.00019,2.46939]
[1776827826296,40.25,77449.2,0.0,-0.92482,0.0002,2.54867]
[1776827827305,40.26,77459.02,0.0,-0.92284,0.0002,2.59984]
[1776827831333,40.26,77470.23,0.0,-0.92053,0.0002,2.65902]
[1776827832339,40.27,77483.25,0.0,-0.91782,0.00021,2.72773]
[1776827837372,40.28,77479.34,0.0,-0.9186,0.00021,2.70804]
[1776827842407,40.28,77485.61,0.0,-0.91725,0.00021,2.74209]
[1776827847445,40.29,77480.77,0.0,-0.91822,0.00021,2.71753]
[1776827852481,40.3,77475.62,0.0,-0.91962,0.00021,2.67745]
[1776827853486,40.3,77483.35,0.0,-0.91801,0.00021,2.71821]
[1776827857515,40.31,77476.04,0.0,-0.91949,0.00021,2.6807]
[1776827862550,40.32,77481.42,0.0,-0.91833,0.00021,2.71006]
[1776827867585,40.31,77478.91,0.0,-0.91888,0.00021,2.69626]
[1776827872620,40.31,77482.94,0.0,-0.91804,0.00021,2.71726]
[1776827873627,40.31,77473.72,0.0,-0.91995,0.00021,2.66922]
[1776827874634,40.31,77466.83,0.0,-0.92134,0.0002,2.63372]
[1776827879670,40.33,77469.67,0.0,-0.9207,0.0002,2.64997]
[1776827884704,40.34,77469.65,0.0,-0.92065,0.0002,2.65137]
[1776827889739,40.35,77466.95,0.0,-0.92114,0.0002,2.63887]
[1776827891754,40.35,77472.08,0.0,-0.92007,0.00021,2.66608]
[1776827894774,40.36,77478.13,0.0,-0.91879,0.00021,2.69839]
[1776827899809,40.37,77475.2,0.0,-0.91936,0.00021,2.6841]
[1776827903837,40.37,77468.74,0.0,-0.92064,0.0002,2.65145]
[1776827906857,40.38,77460.12,0.0,-0.92235,0.0002,2.60778]
[1776827909886,40.39,77454.72,0.0,-0.92339,0.0002,2.58115]
[1776827913912,40.4,77454.82,0.0,-0.92367,0.0002,2.56926]
[1776827918944,40.42,77446.84,0.0,-0.92517,0.0002,2.53059]
[1776827923978,40.43,77441.93,0.0,-0.92603,0.00019,2.50798]
[1776827929012,40.45,77440.34,0.0,-0.92625,0.00019,2.50243]
[1776827932034,40.46,77433.51,0.0,-0.92749,0.00019,2.46974]
[1776827937069,40.48,77439.2,0.0,-0.92631,0.00019,2.50084]
[1776827942105,40.49,77439.67,0.0,-0.92618,0.00019,2.50425]
[1776827945464,40.49,77424.37,0.0,-0.92908,0.00019,2.42797]
[1776827947161,40.49,77422.19,0.0,-0.92948,0.00019,2.4174]
[1776827948167,40.49,77414.59,0.0,-0.93088,0.00018,2.38018]
[1776827949174,40.5,77415.56,0.0,-0.93069,0.00018,2.38515]
[1776827950185,40.5,77421.22,0.0,-0.92964,0.00019,2.4132]
[1776827951189,40.5,77423.97,0.0,-0.92912,0.00019,2.42695]
[1776827956224,40.52,77421.53,0.0,-0.92948,0.00019,2.41742]
[1776827958237,40.52,77414.62,0.0,-0.93074,0.00018,2.38376]
[1776827960251,40.52,77409.92,0.0,-0.93161,0.00018,2.36054]
[1776827962265,40.52,77408.91,0.0,-0.9318,0.00018,2.35544]
[1776827967300,40.53,77410.89,0.0,-0.93136,0.00018,2.36708]
[1776827971343,40.55,77413.5,0.0,-0.93114,0.00018,2.36896]
[1776827972340,40.56,77420.1,0.0,-0.9299,0.00019,2.40197]
[1776827973346,40.56,77425.5,0.0,-0.92887,0.00019,2.42921]
[1776827974360,40.57,77428.23,0.0,-0.92833,0.00019,2.44332]
[1776827975676,40.58,77420.79,0.0,-0.92968,0.00019,2.40768]
[1776827978383,40.59,77428.76,0.0,-0.92814,0.00019,2.44828]
[1776827983419,40.61,77423.3,0.0,-0.92906,0.00019,2.42398]
[1776827984427,40.62,77416.9,0.0,-0.93021,0.00018,2.39369]
[1776827989463,40.64,77417.81,0.0,-0.92992,0.00019,2.40128]
[1776827994496,40.66,77417.92,0.0,-0.92978,0.00019,2.40487]
[1776827999532,40.69,77417.82,0.0,-0.92969,0.00019,2.40742]
[1776828003563,40.7,77410.7,0.0,-0.93092,0.00018,2.3747]
[1776828005898,40.71,77418.35,0.0,-0.92947,0.00019,2.41305]
[1776828006584,40.72,77418.35,0.0,-0.92945,0.00019,2.41365]
[1776828009605,40.73,77427.45,0.0,-0.92768,0.00019,2.46028]
[1776828010612,40.73,77437.06,0.0,-0.92583,0.00019,2.50868]
[1776828013633,40.74,77444.29,0.0,-0.92437,0.0002,2.54634]
[1776828015968,40.75,77450.79,0.0,-0.92307,0.0002,2.58003]
[1776828018668,40.76,77455.7,0.0,-0.92205,0.0002,2.60603]
[1776828021690,40.76,77449.21,0.0,-0.9233,0.0002,2.574]
[1776828026725,40.77,77449.16,0.0,-0.92327,0.0002,2.57464]
[1776828031766,40.78,77448.83,0.0,-0.92364,0.0002,2.56073]
[1776828036801,40.8,77445.27,0.0,-0.92428,0.0002,2.54429]
[1776828041847,40.8,77439.19,0.0,-0.92547,0.00019,2.5136]
[1776828043854,40.8,77426.14,0.0,-0.92795,0.00019,2.44876]
[1776828045867,40.8,77420.55,0.0,-0.92897,0.00019,2.42193]
[1776828047881,40.8,77414.77,0.0,-0.93004,0.00018,2.39364]
[1776828048888,40.8,77409.12,0.0,-0.93108,0.00018,2.36602]
[1776828051909,40.8,77415.63,0.0,-0.92988,0.00018,2.39806]
[1776828053923,40.81,77423.82,0.0,-0.92832,0.00019,2.43901]
[1776828058958,40.82,77426.5,0.0,-0.92775,0.00019,2.45408]
[1776828062986,40.83,77434.77,0.0,-0.92613,0.00019,2.49627]
[1776828066009,40.84,77447.48,0.0,-0.92361,0.0002,2.56142]
[1776828067017,40.85,77454.82,0.0,-0.92214,0.0002,2.59899]
[1776828070036,40.85,77448.97,0.0,-0.92327,0.0002,2.57025]
[1776828075071,40.86,77447.24,0.0,-0.92356,0.0002,2.56274]
[1776828080105,40.86,77447.89,0.0,-0.92345,0.0002,2.56562]
[1776828085156,40.86,77452.39,0.0,-0.92257,0.0002,2.58796]
[1776828086467,40.85,77467.6,0.0,-0.91951,0.0002,2.66567]
[1776828088171,40.85,77469.44,0.0,-0.91915,0.00021,2.67471]
[1776828092199,40.84,77471.77,0.0,-0.91909,0.00021,2.67154]
[1776828097232,40.83,77472.71,0.0,-0.91894,0.00021,2.67521]
[1776828102267,40.83,77472.02,0.0,-0.91913,0.00021,2.6705]
[1776828108309,40.81,77472.4,0.0,-0.91911,0.00021,2.67116]
[1776828113344,40.81,77470.29,0.0,-0.91958,0.00021,2.65921]
[1776828118379,40.8,77467.95,0.0,-0.9201,0.0002,2.64623]
[1776828123414,40.79,77470.85,0.0,-0.91954,0.00021,2.66032]
[1776828128449,40.79,77472.01,0.0,-0.91934,0.00021,2.66536]
[1776828133484,40.78,77473.27,0.0,-0.91912,0.00021,2.67085]
[1776828138519,40.77,77472.71,0.0,-0.91928,0.00021,2.66694]
[1776828142568,40.76,77460.25,0.0,-0.92184,0.0002,2.60206]
[1776828143555,40.76,77442.23,0.0,-0.92541,0.00019,2.51063]
[1776828144562,40.76,77427.69,0.0,-0.9282,0.00019,2.43789]
[1776828145570,40.76,77422.12,0.0,-0.92926,0.00019,2.41023]
[1776828146893,40.76,77415.41,0.0,-0.93051,0.00018,2.3771]
[1776828151611,40.75,77419.93,0.0,-0.93006,0.00019,2.38486]
[1776828156963,40.75,77420.57,0.0,-0.92996,0.00019,2.38732]
[1776828162690,40.74,77418.45,0.0,-0.93039,0.00018,2.37618]
[1776828167041,40.74,77430.31,0.0,-0.92818,0.00019,2.43416]
[1776828168730,40.74,77435.47,0.0,-0.92719,0.00019,2.4601]
[1776828170745,40.75,77435.08,0.0,-0.92722,0.00019,2.45923]
[1776828175779,40.77,77436.93,0.0,-0.92676,0.00019,2.47113]
[1776828177112,40.78,77442.05,0.0,-0.92574,0.00019,2.49774]
[1776828179807,40.79,77449.34,0.0,-0.92428,0.0002,2.53532]
[1776828182829,40.79,77456.31,0.0,-0.92285,0.0002,2.57185]
[1776828184160,40.8,77454.95,0.0,-0.92309,0.0002,2.56564]
[1776828186859,40.81,77449.93,0.0,-0.92404,0.0002,2.54137]
[1776828191892,40.82,77441.9,0.0,-0.92554,0.00019,2.50266]
[1776828192898,40.82,77435.79,0.0,-0.92672,0.00019,2.47222]
[1776828194230,40.82,77427.85,0.0,-0.92822,0.00019,2.43298]
[1776828197933,40.83,77423.25,0.0,-0.92908,0.00019,2.41054]
[1776828199947,40.83,77429.13,0.0,-0.92796,0.00019,2.43977]
[1776828204981,40.83,77431.98,0.0,-0.92741,0.00019,2.45429]
[1776828210019,40.83,77431.73,0.0,-0.92744,0.00019,2.45346]
[1776828212031,40.84,77431.6,0.0,-0.92782,0.00019,2.43909]
[1776828217070,40.84,77431.35,0.0,-0.92785,0.00019,2.43835]
[1776828220092,40.85,77436.85,0.0,-0.92676,0.00019,2.46677]
[1776828223112,40.86,77442.99,0.0,-0.92552,0.00019,2.4988]
[1776828228149,40.88,77452.67,0.0,-0.92354,0.0002,2.54961]
[1776828233184,40.89,77450.8,0.0,-0.92384,0.0002,2.54195]
[1776828238218,40.9,77453.04,0.0,-0.92333,0.0002,2.55504]
[1776828243253,40.92,77456.32,0.0,-0.92261,0.0002,2.57332]
[1776828248288,40.93,77459.15,0.0,-0.92198,0.0002,2.58919]
[1776828253323,40.94,77458.46,0.0,-0.92206,0.0002,2.58717]
[1776828258358,40.95,77460.06,0.0,-0.92168,0.0002,2.59679]
[1776828259365,40.95,77469.29,0.0,-0.9198,0.0002,2.64423]
[1776828260371,40.95,77476.49,0.0,-0.91831,0.00021,2.68153]
[1776828263394,40.96,77483.78,0.0,-0.91676,0.00021,2.7198]
[1776828264729,40.96,77494.57,0.0,-0.91446,0.00021,2.7764]
[1776828266415,40.96,77498.24,0.0,-0.91367,0.00022,2.79587]
[1776828271451,40.96,77497.77,0.0,-0.91416,0.00022,2.77891]
[1776828276489,40.96,77496.42,0.0,-0.91444,0.00022,2.77199]
[1776828277492,40.96,77487.57,0.0,-0.91633,0.00021,2.72567]
[1776828278500,40.96,77478.84,0.0,-0.91816,0.00021,2.68041]
[1776828279507,40.96,77480.17,0.0,-0.91787,0.00021,2.68749]
[1776828284869,40.97,77478.02,0.0,-0.91828,0.00021,2.6773]
[1776828290597,40.98,77482.28,0.0,-0.91735,0.00021,2.70046]
[1776828295631,40.99,77481.84,0.0,-0.91741,0.00021,2.69901]
[1776828300666,40.99,77481.26,0.0,-0.91749,0.00021,2.69683]
[1776828302681,41.0,77489.12,0.0,-0.91582,0.00021,2.7381]
[1776828303687,41.0,77494.43,0.0,-0.91468,0.00021,2.76603]
[1776828305010,41.0,77497.41,0.0,-0.91404,0.00022,2.78181]
[1776828310736,41.0,77497.04,0.0,-0.91411,0.00022,2.78008]
[1776828315771,41.0,77498.24,0.0,-0.91384,0.00022,2.78665]
[1776828320809,41.0,77498.76,0.0,-0.91372,0.00022,2.78961]
[1776828325844,41.0,77497.13,0.0,-0.91406,0.00022,2.78128]
[1776828330881,41.01,77526.24,0.0,-0.90759,0.00023,2.93671]
[1776828331887,41.01,77537.52,0.0,-0.90541,0.00023,2.98276]
[1776828332892,41.0,77541.52,0.0,-0.90449,0.00023,3.00427]
[1776828335226,41.0,77542.6,0.0,-0.90427,0.00023,3.00933]
[1776828337927,40.99,77537.58,0.0,-0.90546,0.00023,2.98143]
[1776828339942,40.99,77531.13,0.0,-0.90697,0.00023,2.946]
[1776828341957,40.99,77522.91,0.0,-0.90886,0.00023,2.90132]
[1776828343970,40.98,77519.72,0.0,-0.90959,0.00022,2.88395]
[1776828349006,40.98,77523.09,0.0,-0.90886,0.00023,2.90139]
[1776828354109,40.97,77527.27,0.0,-0.90794,0.00023,2.92326]
[1776828355382,40.97,77519.64,0.0,-0.90967,0.00022,2.88209]
[1776828356120,40.97,77519.64,0.0,-0.90967,0.00022,2.88197]
[1776828361157,40.97,77524.76,0.0,-0.90854,0.00023,2.90891]
[1776828362165,40.97,77538.95,0.0,-0.90529,0.00023,2.98554]
[1776828363171,40.96,77542.4,0.0,-0.9045,0.00023,3.00409]
[1776828365185,40.96,77550.87,0.0,-0.90253,0.00024,3.04985]
[1776828367200,40.95,77557.29,0.0,-0.90102,0.00024,3.08448]
[1776828372235,40.94,77554.17,0.0,-0.90185,0.00024,3.06542]
[1776828375259,40.93,77559.31,0.0,-0.90067,0.00024,3.09261]
[1776828376265,40.93,77564.47,0.0,-0.89944,0.00024,3.12075]
[1776828378279,40.92,77571.48,0.0,-0.89775,0.00025,3.15906]
[1776828379290,40.92,77577.42,0.0,-0.89629,0.00025,3.192]
[1776828380295,40.92,77583.18,0.0,-0.89487,0.00025,3.224]
[1776828381300,40.91,77586.96,0.0,-0.89393,0.00025,3.24493]
[1776828386335,40.9,77581.29,0.0,-0.89541,0.00025,3.2118]
[1776828388349,40.9,77566.88,0.0,-0.89898,0.00024,3.13113]
[1776828389356,40.9,77563.35,0.0,-0.89984,0.00024,3.1117]
[1776828391370,40.9,77558.57,0.0,-0.9014,0.00024,3.07027]
[1776828396407,40.9,77558.87,0.0,-0.90136,0.00024,3.07123]
[1776828401444,40.9,77559.47,0.0,-0.9012,0.00024,3.07499]
[1776828404463,40.9,77552.31,0.0,-0.90292,0.00024,3.03529]
[1776828409496,40.9,77548.49,0.0,-0.90383,0.00024,3.01415]
[1776828414532,40.89,77549.31,0.0,-0.90366,0.00024,3.01814]
[1776828419567,40.88,77549.88,0.0,-0.9036,0.00024,3.01962]
[1776828424602,40.87,77549.82,0.0,-0.90368,0.00024,3.01766]
[1776828429638,40.87,77550.6,0.0,-0.90348,0.00024,3.02233]
[1776828434673,40.88,77549.75,0.0,-0.90362,0.00024,3.01919]
[1776828439708,40.89,77549.53,0.0,-0.90362,0.00024,3.01916]
[1776828444743,40.9,77543.79,0.0,-0.90491,0.00023,2.98898]
[1776828446027,40.9,77531.78,0.0,-0.90771,0.00023,2.92347]
[1776828446757,40.9,77531.78,0.0,-0.90772,0.00023,2.92324]
[1776828448771,40.9,77533.82,0.0,-0.90726,0.00023,2.9339]
[1776828449778,40.89,77540.82,0.0,-0.90566,0.00023,2.97169]
[1776828450786,40.89,77539.45,0.0,-0.90598,0.00023,2.96397]
[1776828451792,40.89,77541.6,0.0,-0.9059,0.00023,2.96049]
[1776828452799,40.89,77548.63,0.0,-0.90425,0.00024,2.99892]
[1776828453808,40.89,77549.54,0.0,-0.90404,0.00024,3.00394]
[1776828458841,40.9,77548.88,0.0,-0.90415,0.00024,3.00123]
[1776828463876,40.9,77549.23,0.0,-0.90408,0.00024,3.00301]
[1776828468913,40.89,77547.55,0.0,-0.90449,0.00024,2.99342]
[1776828473948,40.88,77541.92,0.0,-0.90587,0.00023,2.96134]
[1776828476238,40.86,77517.54,0.0,-0.91153,0.00022,2.82726]
[1776828476970,40.86,77517.54,0.0,-0.91154,0.00022,2.82713]
[1776828477977,40.86,77515.55,0.0,-0.91198,0.00022,2.81647]
[1776828479259,40.86,77521.43,0.0,-0.91067,0.00022,2.84782]
[1776828486034,40.86,77520.27,0.0,-0.91096,0.00022,2.8411]
[1776828491068,40.85,77520.8,0.0,-0.91085,0.00022,2.84359]
[1776828496103,40.85,77517.3,0.0,-0.91164,0.00022,2.82462]
[1776828500131,40.85,77523.82,0.0,-0.91019,0.00023,2.85938]
[1776828501138,40.85,77529.89,0.0,-0.90882,0.00023,2.89193]
[1776828502420,40.84,77531.28,0.0,-0.90856,0.00023,2.89811]
[1776828508187,40.79,77531.07,0.0,-0.90885,0.00023,2.89119]
[1776828511207,40.79,77532.87,0.0,-0.90886,0.00023,2.88567]
[1776828516519,40.78,77544.37,0.0,-0.90625,0.00023,2.94717]
[1776828522285,40.78,77539.1,0.0,-0.90751,0.00023,2.91754]
[1776828527320,40.77,77540.0,0.0,-0.90734,0.00023,2.92156]
[1776828532357,40.76,77535.12,0.0,-0.9085,0.00023,2.89429]
[1776828535379,40.76,77523.93,0.0,-0.91105,0.00022,2.83368]
[1776828536388,40.76,77519.82,0.0,-0.91197,0.00022,2.81165]
[1776828537394,40.76,77514.01,0.0,-0.91326,0.00022,2.7807]
[1776828538420,40.76,77512.46,0.0,-0.9136,0.00022,2.77251]
[1776828544441,40.76,77510.36,0.0,-0.91405,0.00022,2.76173]
[1776828549477,40.76,77514.46,0.0,-0.91313,0.00022,2.78375]
[1776828554512,40.77,77512.63,0.0,-0.91353,0.00022,2.77421]
[1776828559547,40.77,77514.35,0.0,-0.91314,0.00022,2.78352]
[1776828564590,40.77,77514.16,0.0,-0.91318,0.00022,2.78269]
[1776828569627,40.77,77515.8,0.0,-0.91281,0.00022,2.79165]
[1776828570634,40.77,77525.24,0.0,-0.9107,0.00022,2.84203]
[1776828571642,40.77,77529.25,0.0,-0.91021,0.00023,2.84866]
[1776828576941,40.77,77525.04,0.0,-0.91116,0.00022,2.82585]
[1776828582717,40.77,77525.8,0.0,-0.911,0.00022,2.82976]
[1776828587011,40.76,77519.45,0.0,-0.91242,0.00022,2.79571]
[1776828592789,40.77,77520.54,0.0,-0.91218,0.00022,2.8016]
[1776828597824,40.77,77520.81,0.0,-0.91212,0.00022,2.80302]
[1776828601852,40.77,77526.4,0.0,-0.91087,0.00023,2.83291]
[1776828603866,40.76,77532.4,0.0,-0.90952,0.00023,2.86504]
[1776828608901,40.76,77522.97,0.0,-0.91166,0.00022,2.81404]
[1776828609913,40.76,77517.96,0.0,-0.91278,0.00022,2.7873]
[1776828611922,40.76,77512.32,0.0,-0.91402,0.00022,2.75741]
[1776828612930,40.76,77507.14,0.0,-0.91514,0.00022,2.73011]
[1776828614943,40.76,77505.2,0.0,-0.91555,0.00022,2.72011]
[1776828618988,40.77,77496.21,0.0,-0.91746,0.00021,2.6735]
[1776828619981,40.77,77486.74,0.0,-0.91945,0.00021,2.6245]
[1776828620988,40.77,77479.25,0.0,-0.92099,0.00021,2.58617]
[1776828622000,40.77,77478.28,0.0,-0.92118,0.00021,2.58151]
[1776828624022,40.78,77469.06,0.0,-0.92304,0.0002,2.53477]
[1776828625019,40.78,77454.5,0.0,-0.92592,0.0002,2.46165]
[1776828626025,40.78,77444.35,0.0,-0.92789,0.00019,2.41113]
[1776828627309,40.77,77429.29,0.0,-0.93075,0.00019,2.33674]
[1776828629047,40.77,77418.59,0.0,-0.93273,0.00018,2.28474]
[1776828630052,40.77,77416.52,0.0,-0.93311,0.00018,2.27479]
[1776828631059,40.77,77416.4,0.0,-0.93349,0.00018,2.26049]
[1776828634082,40.77,77430.04,0.0,-0.93099,0.00019,2.32633]
[1776828635089,40.77,77432.02,0.0,-0.93062,0.00019,2.3359]
[1776828640124,40.77,77427.79,0.0,-0.93142,0.00019,2.31506]
[1776828643150,40.77,77419.24,0.0,-0.93299,0.00018,2.2737]
[1776828646167,40.77,77428.09,0.0,-0.93137,0.00019,2.31645]
[1776828647450,40.77,77429.19,0.0,-0.93116,0.00019,2.32174]
[1776828653217,40.77,77422.65,0.0,-0.93238,0.00018,2.28978]
[1776828655232,40.77,77423.55,0.0,-0.93222,0.00018,2.29411]
[1776828657529,40.77,77435.08,0.0,-0.93008,0.00019,2.35005]
[1776828658252,40.77,77435.08,0.0,-0.93008,0.00019,2.34996]
[1776828664294,40.76,77435.29,0.0,-0.93007,0.00019,2.35038]
[1776828669329,40.76,77440.84,0.0,-0.92904,0.00019,2.37703]
[1776828674363,40.75,77440.09,0.0,-0.92921,0.00019,2.37266]
[1776828679401,40.75,77438.91,0.0,-0.92946,0.00019,2.36624]
[1776828684438,40.74,77439.99,0.0,-0.92927,0.00019,2.37122]
[1776828689469,40.75,77441.6,0.0,-0.92892,0.00019,2.3801]
[1776828691484,40.75,77441.42,0.0,-0.92931,0.00019,2.36558]
[1776828694503,40.75,77434.38,0.0,-0.93066,0.00019,2.33076]
[1776828695511,40.75,77428.39,0.0,-0.93177,0.00018,2.3016]
[1776828696518,40.75,77425.03,0.0,-0.93239,0.00018,2.28535]
[1776828698534,40.75,77421.29,0.0,-0.93307,0.00018,2.26738]
[1776828701553,40.75,77429.11,0.0,-0.93164,0.00019,2.30515]
[1776828706591,40.75,77424.41,0.0,-0.93251,0.00018,2.28231]
[1776828711622,40.75,77420.32,0.0,-0.93326,0.00018,2.26261]
[1776828713636,40.75,77415.35,0.0,-0.93415,0.00018,2.23892]
[1776828716658,40.75,77421.01,0.0,-0.93312,0.00018,2.26614]
[1776828718671,40.75,77423.58,0.0,-0.93265,0.00018,2.2785]
[1776828723707,40.75,77420.01,0.0,-0.9333,0.00018,2.26141]
[1776828728744,40.75,77424.74,0.0,-0.93243,0.00018,2.28425]
[1776828733780,40.75,77425.83,0.0,-0.93224,0.00018,2.28943]
[1776828738814,40.75,77423.06,0.0,-0.93275,0.00018,2.27595]
[1776828743850,40.75,77423.43,0.0,-0.93268,0.00018,2.27766]
[1776828748884,40.75,77422.26,0.0,-0.9329,0.00018,2.27203]
[1776828751906,40.75,77423.0,0.0,-0.93313,0.00018,2.26177]
[1776828754934,40.75,77415.47,0.0,-0.93449,0.00018,2.22589]
[1776828760969,40.76,77411.76,0.0,-0.93513,0.00018,2.20885]
[1776828766004,40.76,77413.5,0.0,-0.9348,0.00018,2.21758]
[1776828771049,40.76,77414.07,0.0,-0.93468,0.00018,2.22076]
[1776828776079,40.77,77411.94,0.0,-0.93504,0.00018,2.21121]
[1776828780111,40.77,77416.68,0.0,-0.93417,0.00018,2.23416]
[1776828785149,40.78,77421.6,0.0,-0.93327,0.00018,2.25809]
[1776828790185,40.78,77417.32,0.0,-0.93403,0.00018,2.2379]
[1776828792200,40.78,77412.22,0.0,-0.93494,0.00018,2.21382]
[1776828794215,40.79,77409.06,0.0,-0.93546,0.00018,2.2001]
[1776828797534,40.79,77402.86,0.0,-0.93653,0.00017,2.17137]
[1776828803275,40.8,77402.9,0.0,-0.93649,0.00017,2.17258]
[1776828808312,40.81,77404.39,0.0,-0.93619,0.00018,2.18038]
[1776828811332,40.81,77406.09,0.0,-0.93624,0.00018,2.1752]
[1776828816367,40.82,77404.69,0.0,-0.93645,0.00018,2.16949]
[1776828821403,40.82,77400.16,0.0,-0.93721,0.00017,2.14923]
[1776828826437,40.83,77402.21,0.0,-0.93682,0.00017,2.15968]
[1776828827748,40.83,77410.69,0.0,-0.93532,0.00018,2.19968]
[1776828829463,40.84,77417.88,0.0,-0.93402,0.00018,2.23405]
[1776828830466,40.84,77420.66,0.0,-0.93351,0.00018,2.24738]
[1776828835500,40.84,77422.91,0.0,-0.9331,0.00018,2.25832]
[1776828840536,40.84,77425.62,0.0,-0.9326,0.00018,2.27148]
[1776828844564,40.84,77430.87,0.0,-0.93163,0.00019,2.29684]
[1776828847888,40.84,77425.02,0.0,-0.9327,0.00018,2.26866]
[1776828853626,40.84,77428.76,0.0,-0.93201,0.00018,2.28676]
[1776828857654,40.84,77436.65,0.0,-0.93054,0.00019,2.32504]
[1776828858661,40.84,77442.59,0.0,-0.92942,0.00019,2.35399]
[1776828859672,40.84,77446.53,0.0,-0.92868,0.00019,2.37324]
[1776828864704,40.83,77443.26,0.0,-0.92932,0.00019,2.35664]
[1776828869740,40.83,77444.07,0.0,-0.92919,0.00019,2.36011]
[1776828871752,40.83,77444.36,0.0,-0.92952,0.00019,2.34724]
[1776828876787,40.83,77444.36,0.0,-0.92953,0.00019,2.3468]
[1776828881822,40.82,77443.56,0.0,-0.9297,0.00019,2.34248]
[1776828885856,40.82,77431.99,0.0,-0.93188,0.00019,2.286]
[1776828886858,40.82,77418.62,0.0,-0.93432,0.00018,2.22196]
[1776828887864,40.82,77419.35,0.0,-0.93419,0.00018,2.22555]
[1776828892902,40.83,77417.87,0.0,-0.93443,0.00018,2.2191]
[1776828897934,40.83,77416.47,0.0,-0.93466,0.00018,2.2131]
[1776828902968,40.84,77414.17,0.0,-0.93504,0.00018,2.2029]
[1776828908009,40.84,77410.11,0.0,-0.93573,0.00018,2.18453]
[1776828913039,40.85,77410.95,0.0,-0.93556,0.00018,2.18929]
[1776828918078,40.86,77413.63,0.0,-0.93505,0.00018,2.20269]
[1776828923112,40.86,77413.44,0.0,-0.93506,0.00018,2.20254]
[1776828928531,40.87,77408.13,0.0,-0.93596,0.00018,2.1785]
[1776828931168,40.87,77413.37,0.0,-0.93538,0.00018,2.18992]
[1776828936206,40.88,77418.2,0.0,-0.93448,0.00018,2.2135]
[1776828937212,40.88,77426.31,0.0,-0.93301,0.00018,2.25225]
[1776828938600,40.88,77422.41,0.0,-0.93372,0.00018,2.23368]
[1776828944260,40.89,77420.48,0.0,-0.93405,0.00018,2.22501]
[1776828949297,40.89,77423.75,0.0,-0.93344,0.00018,2.24102]
[1776828951309,40.89,77430.28,0.0,-0.93224,0.00018,2.27241]
[1776828954335,40.89,77423.02,0.0,-0.93356,0.00018,2.23773]
[1776828959369,40.89,77424.2,0.0,-0.93333,0.00018,2.24371]
[1776828964405,40.9,77425.14,0.0,-0.93315,0.00018,2.24855]
[1776828965411,40.9,77431.46,0.0,-0.93199,0.00019,2.27893]
[1776828966419,40.9,77435.46,0.0,-0.93124,0.00019,2.29825]
[1776828971454,40.9,77435.38,0.0,-0.93126,0.00019,2.29778]
[1776828977495,40.89,77437.29,0.0,-0.93091,0.00019,2.30688]
[1776828982530,40.89,77438.34,0.0,-0.93072,0.00019,2.3118]
[1776828987566,40.89,77438.5,0.0,-0.9307,0.00019,2.3124]
[1776828991593,40.89,77438.61,0.0,-0.93106,0.00019,2.29876]
[1776828996629,40.89,77438.78,0.0,-0.93103,0.00019,2.29952]
[1776829001663,40.89,77439.0,0.0,-0.93099,0.00019,2.30053]
[1776829006698,40.89,77439.67,0.0,-0.93087,0.00019,2.3037]
[1776829009098,40.89,77431.45,0.0,-0.9324,0.00018,2.26399]
[1776829010725,40.89,77428.49,0.0,-0.93294,0.00018,2.24986]
[1776829015761,40.89,77427.6,0.0,-0.93309,0.00018,2.24592]
[1776829019168,40.89,77434.8,0.0,-0.93175,0.00019,2.28075]
[1776829019789,40.89,77434.77,0.0,-0.93176,0.00019,2.28065]
[1776829023823,40.89,77441.47,0.0,-0.9305,0.00019,2.31312]
[1776829029238,40.89,77443.12,0.0,-0.9302,0.00019,2.32095]
[1776829034894,40.89,77439.42,0.0,-0.9309,0.00019,2.30286]
[1776829039929,40.89,77438.01,0.0,-0.93116,0.00019,2.29599]
[1776829044964,40.89,77438.07,0.0,-0.93115,0.00019,2.29626]
[1776829050001,40.89,77438.43,0.0,-0.93109,0.00019,2.29798]
[1776829051006,40.89,77438.42,0.0,-0.93147,0.00019,2.28387]
[1776829060070,40.89,77438.37,0.0,-0.93147,0.00019,2.28371]
[1776829064098,40.89,77433.31,0.0,-0.93241,0.00018,2.25938]
[1776829066112,40.89,77429.33,0.0,-0.93314,0.00018,2.24043]
[1776829071147,40.9,77429.76,0.0,-0.93305,0.00018,2.24286]
[1776829076184,40.9,77429.96,0.0,-0.933,0.00018,2.24416]
[1776829081219,40.9,77421.58,0.0,-0.9345,0.00018,2.2047]
[1776829083233,40.9,77423.4,0.0,-0.93416,0.00018,2.21361]
[1776829088270,40.91,77424.6,0.0,-0.93392,0.00018,2.21988]
[1776829093304,40.92,77420.14,0.0,-0.9347,0.00018,2.19945]
[1776829098339,40.92,77425.49,0.0,-0.93371,0.00018,2.22544]
[1776829103376,40.93,77420.86,0.0,-0.93452,0.00018,2.20412]
[1776829108410,40.93,77423.37,0.0,-0.93405,0.00018,2.21665]
[1776829111430,40.93,77423.73,0.0,-0.93434,0.00018,2.20482]
[1776829116464,40.94,77422.51,0.0,-0.93454,0.00018,2.19966]
[1776829121500,40.94,77423.35,0.0,-0.93436,0.00018,2.20431]
[1776829126535,40.95,77429.28,0.0,-0.93326,0.00018,2.23312]
[1776829128549,40.95,77429.08,0.0,-0.93329,0.00018,2.2323]
[1776829133584,40.95,77428.9,0.0,-0.9333,0.00018,2.23188]
[1776829135598,40.95,77434.49,0.0,-0.93227,0.00019,2.25876]
[1776829140018,40.96,77438.73,0.0,-0.93147,0.00019,2.27929]
[1776829145668,40.96,77436.62,0.0,-0.93187,0.00019,2.2692]
[1776829150703,40.96,77432.27,0.0,-0.93266,0.00018,2.24847]
[1776829155737,40.96,77427.04,0.0,-0.93361,0.00018,2.22377]
[1776829160774,40.96,77427.96,0.0,-0.93343,0.00018,2.22852]
[1776829165808,40.96,77429.86,0.0,-0.93307,0.00018,2.23786]
[1776829170845,40.97,77429.35,0.0,-0.93316,0.00018,2.23568]
[1776829175879,40.97,77428.52,0.0,-0.93367,0.00018,2.21811]
[1776829180914,40.97,77428.04,0.0,-0.93374,0.00018,2.21626]
[1776829185949,40.98,77426.18,0.0,-0.93406,0.00018,2.20795]
[1776829190983,40.98,77427.09,0.0,-0.93387,0.00018,2.2128]
[1776829196019,40.99,77427.12,0.0,-0.93385,0.00018,2.21349]
[1776829201054,40.99,77424.18,0.0,-0.93436,0.00018,2.20019]
[1776829207099,41.0,77424.47,0.0,-0.93427,0.00018,2.2024]
[1776829213137,40.99,77431.31,0.0,-0.93305,0.00018,2.23421]
[1776829218175,41.0,77430.9,0.0,-0.93311,0.00018,2.23274]
[1776829223213,41.0,77429.73,0.0,-0.9333,0.00018,2.22767]
[1776829228248,41.0,77432.85,0.0,-0.93271,0.00018,2.24303]
[1776829230269,41.01,77442.85,0.0,-0.93084,0.00019,2.29125]
[1776829231274,41.01,77443.34,0.0,-0.93113,0.00019,2.27948]
[1776829233282,41.01,77435.74,0.0,-0.93255,0.00019,2.24297]
[1776829238317,41.01,77436.42,0.0,-0.93241,0.00019,2.24658]
[1776829243352,41.01,77433.44,0.0,-0.93294,0.00018,2.23273]
[1776829248389,41.02,77433.18,0.0,-0.93297,0.00018,2.23195]
[1776829253422,41.02,77432.46,0.0,-0.93309,0.00018,2.22898]
[1776829258457,41.02,77433.67,0.0,-0.93284,0.00018,2.2353]
[1776829261480,41.03,77441.31,0.0,-0.93142,0.00019,2.27211]
[1776829262487,41.03,77452.62,0.0,-0.92927,0.00019,2.32699]
[1776829263494,41.02,77463.27,0.0,-0.92721,0.0002,2.37909]
[1776829264501,41.02,77468.62,0.0,-0.92616,0.0002,2.40559]
[1776829265508,41.02,77468.06,0.0,-0.92627,0.0002,2.40264]
[1776829270933,41.01,77468.63,0.0,-0.9262,0.0002,2.40444]
[1776829276595,41.01,77467.07,0.0,-0.92655,0.0002,2.39572]
[1776829279612,41.0,77472.14,0.0,-0.92556,0.0002,2.42044]
[1776829281627,41.0,77474.38,0.0,-0.92513,0.0002,2.43121]
[1776829286671,40.99,77477.41,0.0,-0.92457,0.0002,2.44525]
[1776829291081,40.98,77479.62,0.0,-0.92456,0.0002,2.44086]
[1776829296731,40.97,77481.24,0.0,-0.92429,0.0002,2.44759]
[1776829301766,40.96,77483.3,0.0,-0.92392,0.0002,2.45676]
[1776829306802,40.95,77483.6,0.0,-0.9239,0.0002,2.45707]
[1776829311836,40.94,77482.16,0.0,-0.92425,0.0002,2.44859]
[1776829317879,40.93,77482.66,0.0,-0.9242,0.0002,2.44967]
[1776829322914,40.92,77481.83,0.0,-0.92442,0.0002,2.44431]
[1776829327951,40.91,77482.09,0.0,-0.92442,0.0002,2.44443]
[1776829332985,40.9,77482.49,0.0,-0.92438,0.0002,2.44526]
[1776829338024,40.89,77482.78,0.0,-0.92437,0.0002,2.44554]
[1776829343058,40.88,77483.06,0.0,-0.92436,0.0002,2.44577]
[1776829348094,40.87,77486.03,0.0,-0.92381,0.0002,2.45956]
[1776829354136,40.86,77485.02,0.0,-0.92447,0.0002,2.43842]
[1776829359173,40.85,77485.95,0.0,-0.92433,0.0002,2.44195]
[1776829361575,40.85,77500.46,0.0,-0.92135,0.00021,2.51515]
[1776829362197,40.85,77500.46,0.0,-0.92136,0.00021,2.51489]
[1776829363202,40.84,77511.98,0.0,-0.91893,0.00021,2.5738]
[1776829364208,40.84,77515.34,0.0,-0.91823,0.00022,2.59078]
[1776829369244,40.82,77515.2,0.0,-0.91835,0.00022,2.58784]
[1776829372277,40.81,77520.66,0.0,-0.91722,0.00022,2.61487]
[1776829375287,40.8,77513.78,0.0,-0.91877,0.00022,2.57763]
[1776829380323,40.78,77515.88,0.0,-0.91842,0.00022,2.58625]
[1776829385357,40.76,77515.92,0.0,-0.9185,0.00022,2.58421]
[1776829390392,40.74,77515.26,0.0,-0.91874,0.00022,2.57856]
[1776829395430,40.73,77514.75,0.0,-0.91894,0.00022,2.57371]
[1776829400463,40.71,77512.98,0.0,-0.91941,0.00021,2.56239]
[1776829404498,40.7,77540.36,0.0,-0.91345,0.00023,2.70432]
[1776829405501,40.69,77558.16,0.0,-0.90939,0.00023,2.79906]
[1776829406511,40.69,77561.04,0.0,-0.90873,0.00024,2.81418]
[1776829409530,40.68,77563.21,0.0,-0.90828,0.00024,2.82451]
[1776829410536,40.67,77557.92,0.0,-0.90955,0.00023,2.79541]
[1776829412552,40.66,77551.62,0.0,-0.91149,0.00023,2.74514]
[1776829417586,40.64,77550.29,0.0,-0.91194,0.00023,2.73465]
[1776829422621,40.61,77552.56,0.0,-0.91154,0.00023,2.74381]
[1776829427656,40.58,77549.08,0.0,-0.91249,0.00023,2.72187]
[1776829432695,40.56,77549.55,0.0,-0.91252,0.00023,2.72122]
[1776829437727,40.53,77552.97,0.0,-0.91186,0.00023,2.73644]
[1776829442761,40.51,77550.65,0.0,-0.91253,0.00023,2.72086]
[1776829444776,40.5,77554.56,0.0,-0.91169,0.00023,2.74058]
[1776829449812,40.47,77554.56,0.0,-0.91183,0.00023,2.73733]
[1776829454845,40.45,77554.5,0.0,-0.91198,0.00023,2.73384]
[1776829459881,40.42,77552.38,0.0,-0.9126,0.00023,2.71931]
[1776829464916,40.4,77553.42,0.0,-0.9125,0.00023,2.7218]
[1776829469951,40.37,77552.26,0.0,-0.9129,0.00023,2.71249]
[1776829474988,40.35,77551.29,0.0,-0.91364,0.00023,2.68974]
[1776829475995,40.34,77537.2,0.0,-0.91687,0.00022,2.61362]
[1776829477002,40.34,77527.88,0.0,-0.91894,0.00022,2.56412]
[1776829478008,40.34,77531.57,0.0,-0.91815,0.00022,2.58307]
[1776829479015,40.33,77538.53,0.0,-0.91663,0.00022,2.61934]
[1776829480024,40.33,77538.3,0.0,-0.9167,0.00022,2.61763]
[1776829482443,40.32,77569.55,0.0,-0.90958,0.00024,2.7842]
[1776829484050,40.32,77571.22,0.0,-0.9092,0.00024,2.79289]
[1776829489086,40.3,77570.61,0.0,-0.90945,0.00024,2.7871]
[1776829494120,40.28,77568.33,0.0,-0.91009,0.00024,2.77237]
[1776829499155,40.26,77571.17,0.0,-0.90952,0.00024,2.78554]
[1776829504190,40.24,77572.17,0.0,-0.90937,0.00024,2.78902]
[1776829509225,40.23,77574.97,0.0,-0.90879,0.00024,2.80234]
[1776829511238,40.22,77580.27,0.0,-0.90756,0.00024,2.83055]
[1776829516274,40.2,77586.66,0.0,-0.90611,0.00024,2.86341]
[1776829517280,40.2,77593.7,0.0,-0.90441,0.00025,2.90188]
[1776829520316,40.19,77601.64,0.0,-0.90246,0.00025,2.94563]
[1776829521308,40.19,77608.2,0.0,-0.90081,0.00025,2.98216]
[1776829522722,40.19,77590.15,0.0,-0.90533,0.00025,2.88121]
[1776829523323,40.19,77590.15,0.0,-0.90533,0.00025,2.88109]
[1776829524333,40.19,77584.94,0.0,-0.90661,0.00024,2.8522]
[1776829528358,40.18,77579.57,0.0,-0.90796,0.00024,2.82153]
[1776829532792,40.18,77579.84,0.0,-0.90833,0.00024,2.80755]
[1776829538428,40.18,77585.26,0.0,-0.90703,0.00024,2.83716]
[1776829543464,40.17,77584.1,0.0,-0.90732,0.00024,2.83044]
[1776829545478,40.17,77573.57,0.0,-0.90985,0.00024,2.77271]
[1776829546486,40.17,77559.48,0.0,-0.91316,0.00023,2.696]
[1776829547492,40.17,77553.98,0.0,-0.91443,0.00023,2.66619]
[1776829548500,40.17,77548.05,0.0,-0.9158,0.00023,2.63397]
[1776829552527,40.16,77541.53,0.0,-0.9173,0.00022,2.59831]
[1776829554543,40.16,77547.45,0.0,-0.91599,0.00023,2.62941]
[1776829559577,40.15,77550.43,0.0,-0.91536,0.00023,2.64431]
[1776829564613,40.13,77552.23,0.0,-0.91505,0.00023,2.65162]
[1776829567632,40.12,77546.63,0.0,-0.91639,0.00022,2.62017]
[1776829568638,40.11,77539.53,0.0,-0.91799,0.00022,2.58204]
[1776829571661,40.1,77533.98,0.0,-0.91926,0.00022,2.55152]
[1776829572667,40.1,77521.66,0.0,-0.92194,0.00021,2.48682]
[1776829575688,40.09,77513.81,0.0,-0.92364,0.00021,2.44543]
[1776829578708,40.09,77505.53,0.0,-0.92539,0.00021,2.40233]
[1776829580723,40.09,77499.61,0.0,-0.92661,0.0002,2.37191]
[1776829585757,40.08,77496.66,0.0,-0.92724,0.0002,2.35643]
[1776829590794,40.08,77497.68,0.0,-0.92705,0.0002,2.36105]
[1776829591800,40.08,77497.61,0.0,-0.92747,0.0002,2.34603]
[1776829596835,40.07,77499.96,0.0,-0.92701,0.0002,2.35735]
[1776829601870,40.07,77499.39,0.0,-0.92716,0.0002,2.35381]
[1776829606906,40.06,77494.05,0.0,-0.92826,0.0002,2.3263]
[1776829611949,40.06,77495.42,0.0,-0.928,0.0002,2.33268]
[1776829613365,40.06,77489.01,0.0,-0.92929,0.0002,2.30034]
[1776829614970,40.06,77491.75,0.0,-0.92875,0.0002,2.31401]
[1776829620014,40.05,77494.2,0.0,-0.92827,0.0002,2.32594]
[1776829623435,40.05,77500.86,0.0,-0.92694,0.0002,2.35918]
[1776829629069,40.05,77499.14,0.0,-0.92732,0.0002,2.34979]
[1776829631083,40.04,77495.71,0.0,-0.92802,0.0002,2.33229]
[1776829636118,40.04,77502.7,0.0,-0.92662,0.0002,2.36725]
[1776829638132,40.04,77505.33,0.0,-0.92609,0.00021,2.38034]
[1776829641154,40.03,77510.68,0.0,-0.925,0.00021,2.40717]
[1776829646188,40.03,77508.68,0.0,-0.92546,0.00021,2.39601]
[1776829651222,40.02,77507.96,0.0,-0.92604,0.00021,2.37685]
[1776829652229,40.02,77514.91,0.0,-0.92461,0.00021,2.41222]
[1776829653648,40.02,77528.04,0.0,-0.92184,0.00022,2.4796]
[1776829659282,40.0,77527.88,0.0,-0.92195,0.00021,2.47698]
[1776829664314,39.99,77528.62,0.0,-0.92185,0.00022,2.47935]
[1776829669349,39.98,77530.1,0.0,-0.9216,0.00022,2.4856]
[1776829674383,39.97,77525.35,0.0,-0.92267,0.00021,2.45947]
[1776829679420,39.96,77524.77,0.0,-0.92285,0.00021,2.45524]
[1776829683858,39.95,77532.27,0.0,-0.92128,0.00022,2.49321]
[1776829689489,39.93,77530.76,0.0,-0.92168,0.00022,2.4836]
[1776829690496,39.93,77523.39,0.0,-0.92327,0.00021,2.44505]
[1776829691504,39.93,77514.25,0.0,-0.9252,0.00021,2.39778]
[1776829696538,39.92,77508.44,0.0,-0.92643,0.00021,2.36733]
[1776829699560,39.92,77498.88,0.0,-0.92839,0.0002,2.31868]
[1776829700567,39.92,77491.83,0.0,-0.9298,0.0002,2.28332]
[1776829705602,39.92,77490.91,0.0,-0.92997,0.0002,2.27888]
[1776829710641,39.93,77493.31,0.0,-0.92949,0.0002,2.29097]
[1776829711650,39.93,77493.37,0.0,-0.92988,0.0002,2.27682]
[1776829716681,39.93,77496.34,0.0,-0.92928,0.0002,2.2917]
[1776829721716,39.93,77498.75,0.0,-0.9288,0.0002,2.30372]
[1776829726751,39.92,77504.53,0.0,-0.92764,0.0002,2.33274]
[1776829731786,39.92,77503.02,0.0,-0.92796,0.0002,2.32484]
[1776829737828,39.92,77501.36,0.0,-0.9283,0.0002,2.31623]
[1776829742863,39.92,77501.41,0.0,-0.9283,0.0002,2.3163]
[1776829747898,39.92,77499.28,0.0,-0.92874,0.0002,2.30539]
[1776829752933,39.92,77495.45,0.0,-0.92951,0.0002,2.2861]
[1776829757970,39.92,77506.33,0.0,-0.92731,0.0002,2.34093]
[1776829758975,39.92,77520.31,0.0,-0.92442,0.00021,2.41221]
[1776829763003,39.91,77525.75,0.0,-0.9233,0.00021,2.4395]
[1776829768038,39.9,77528.24,0.0,-0.92281,0.00021,2.4513]
[1776829771061,39.89,77528.58,0.0,-0.92318,0.00021,2.43752]
[1776829776095,39.89,77527.11,0.0,-0.92354,0.00021,2.42892]
[1776829780123,39.88,77534.43,0.0,-0.922,0.00022,2.46616]
[1776829782138,39.88,77542.64,0.0,-0.92023,0.00022,2.50868]
[1776829787173,39.86,77539.7,0.0,-0.92094,0.00022,2.49173]
[1776829792207,39.85,77539.86,0.0,-0.92096,0.00022,2.49115]
[1776829797242,39.84,77543.65,0.0,-0.92019,0.00022,2.50967]
[1776829799256,39.84,77549.63,0.0,-0.91889,0.00022,2.54065]
[1776829804700,39.82,77543.13,0.0,-0.92042,0.00022,2.50428]
[1776829810334,39.81,77542.09,0.0,-0.92071,0.00022,2.49737]
[1776829815373,39.8,77544.14,0.0,-0.92031,0.00022,2.50674]
[1776829820408,39.78,77544.87,0.0,-0.92023,0.00022,2.5088]
[1776829825444,39.77,77546.37,0.0,-0.91996,0.00022,2.51521]
[1776829829469,39.76,77555.27,0.0,-0.91802,0.00023,2.56151]
[1776829831481,39.75,77562.24,0.0,-0.91691,0.00023,2.58244]
[1776829836517,39.74,77560.9,0.0,-0.9173,0.00023,2.57332]
[1776829841554,39.72,77562.55,0.0,-0.91701,0.00023,2.58019]
[1776829846620,39.71,77561.83,0.0,-0.91724,0.00023,2.57474]
[1776829848610,39.7,77568.81,0.0,-0.91568,0.00023,2.61147]
[1776829849612,39.7,77571.6,0.0,-0.91507,0.00023,2.62563]
[1776829855068,39.68,77580.11,0.0,-0.91318,0.00024,2.6695]
[1776829855654,39.67,77579.99,0.0,-0.91323,0.00024,2.66833]
[1776829857669,39.67,77573.31,0.0,-0.91484,0.00023,2.63105]
[1776829862704,39.65,77574.13,0.0,-0.91475,0.00023,2.63321]
[1776829866731,39.63,77563.86,0.0,-0.91719,0.00023,2.57606]
[1776829871766,39.62,77565.71,0.0,-0.91685,0.00023,2.58407]
[1776829876801,39.6,77571.5,0.0,-0.9156,0.00023,2.61327]
[1776829881839,39.58,77574.21,0.0,-0.91507,0.00023,2.62572]
[1776829883851,39.58,77568.45,0.0,-0.91644,0.00023,2.59373]
[1776829888887,39.56,77565.55,0.0,-0.91717,0.00023,2.57645]
[1776829892914,39.55,77565.86,0.0,-0.9176,0.00023,2.56144]
[1776829897949,39.54,77567.29,0.0,-0.91735,0.00023,2.56725]
[1776829902985,39.52,77573.11,0.0,-0.91609,0.00023,2.59675]
[1776829908022,39.51,77572.29,0.0,-0.91637,0.00023,2.59028]
[1776829913055,39.49,77573.95,0.0,-0.91607,0.00023,2.59723]
[1776829916076,39.48,77579.29,0.0,-0.91488,0.00023,2.62494]
[1776829919097,39.47,77586.76,0.0,-0.91319,0.00024,2.6643]
[1776829924132,39.45,77573.67,0.0,-0.91636,0.00023,2.59052]
[1776829929168,39.43,77573.31,0.0,-0.91653,0.00023,2.58658]
[1776829934203,39.42,77574.62,0.0,-0.91631,0.00023,2.59163]
[1776829939241,39.4,77575.15,0.0,-0.91627,0.00023,2.59272]
[1776829941252,39.4,77585.12,0.0,-0.91396,0.00024,2.64643]
[1776829942259,39.4,77600.55,0.0,-0.91025,0.00024,2.73163]
[1776829943266,39.4,77608.08,0.0,-0.9084,0.00025,2.77363]
[1776829948302,39.38,77608.01,0.0,-0.90851,0.00025,2.77119]
[1776829951322,39.37,77608.34,0.0,-0.90892,0.00025,2.75627]
[1776829955351,39.36,77601.31,0.0,-0.91073,0.00024,2.71532]
[1776829956360,39.35,77591.19,0.0,-0.9132,0.00024,2.6588]
[1776829957363,39.35,77591.05,0.0,-0.91325,0.00024,2.65752]
[1776829962398,39.33,77591.54,0.0,-0.91325,0.00024,2.65768]
[1776829965843,39.31,77578.31,0.0,-0.91645,0.00023,2.58335]
[1776829967434,39.31,77572.56,0.0,-0.9178,0.00023,2.55181]
[1776829968441,39.31,77572.53,0.0,-0.91782,0.00023,2.55129]
[1776829973477,39.29,77568.64,0.0,-0.91878,0.00023,2.52857]
[1776829978510,39.28,77571.07,0.0,-0.9183,0.00023,2.54007]
[1776829981532,39.27,77576.34,0.0,-0.91713,0.00023,2.56756]
[1776829983546,39.27,77586.43,0.0,-0.9148,0.00024,2.62179]
[1776829984553,39.26,77585.25,0.0,-0.9151,0.00024,2.61489]
[1776829989590,39.24,77580.43,0.0,-0.91633,0.00023,2.58612]
[1776829994623,39.23,77584.63,0.0,-0.91544,0.00023,2.60694]
[1776829999658,39.21,77583.38,0.0,-0.91583,0.00023,2.598]
[1776830004693,39.19,77581.82,0.0,-0.91628,0.00023,2.58745]
[1776830009729,39.18,77576.81,0.0,-0.91752,0.00023,2.55832]
[1776830011744,39.17,77582.11,0.0,-0.91676,0.00023,2.57109]
[1776830014764,39.17,77575.75,0.0,-0.91828,0.00023,2.53552]
[1776830016201,39.16,77567.23,0.0,-0.92023,0.00023,2.48936]
[1776830020807,39.15,77573.7,0.0,-0.91882,0.00023,2.52278]
[1776830026271,39.14,77574.11,0.0,-0.91879,0.00023,2.52341]
[1776830031884,39.13,77566.2,0.0,-0.92066,0.00023,2.47912]
[1776830036344,39.12,77571.52,0.0,-0.9195,0.00023,2.50674]
[1776830041954,39.11,77569.8,0.0,-0.91996,0.00023,2.49586]
[1776830046990,39.1,77568.28,0.0,-0.92036,0.00023,2.48642]
[1776830052025,39.09,77566.85,0.0,-0.92073,0.00023,2.47751]
[1776830057060,39.08,77567.34,0.0,-0.92067,0.00023,2.47895]
[1776830062098,39.07,77567.26,0.0,-0.92074,0.00023,2.47735]
[1776830067133,39.06,77567.25,0.0,-0.92079,0.00023,2.47616]
[1776830071159,39.05,77560.28,0.0,-0.9228,0.00022,2.42306]
[1776830073173,39.05,77554.47,0.0,-0.92409,0.00022,2.3921]
[1776830078209,39.05,77555.84,0.0,-0.92381,0.00022,2.39877]
[1776830083244,39.04,77557.59,0.0,-0.92345,0.00022,2.40744]
[1776830087271,39.04,77551.7,0.0,-0.92476,0.00022,2.37599]
[1776830091300,39.04,77546.57,0.0,-0.92587,0.00021,2.34889]
[1776830096336,39.04,77543.18,0.0,-0.9266,0.00021,2.33117]
[1776830097341,39.04,77548.46,0.0,-0.92547,0.00022,2.35869]
[1776830102376,39.03,77551.13,0.0,-0.92491,0.00022,2.37238]
[1776830103384,39.03,77556.34,0.0,-0.92377,0.00022,2.39972]
[1776830104390,39.03,77562.75,0.0,-0.92237,0.00022,2.43356]
[1776830109425,39.02,77563.0,0.0,-0.92234,0.00022,2.43409]
[1776830114461,39.02,77564.57,0.0,-0.92203,0.00022,2.4416]
[1776830118488,39.01,77571.03,0.0,-0.92061,0.00023,2.47548]
[1776830123525,39.0,77567.73,0.0,-0.92139,0.00022,2.45679]
[1776830128559,39.0,77567.99,0.0,-0.92138,0.00022,2.45724]
[1776830131580,38.99,77568.9,0.0,-0.92162,0.00022,2.44642]
[1776830137055,38.98,77564.84,0.0,-0.92257,0.00022,2.42373]
[1776830143664,38.98,77561.46,0.0,-0.92335,0.00022,2.4051]
[1776830147125,38.98,77556.37,0.0,-0.92449,0.00022,2.37781]
[1776830152727,38.97,77556.97,0.0,-0.92436,0.00022,2.38072]
[1776830158768,38.97,77558.65,0.0,-0.92402,0.00022,2.38908]
[1776830163804,38.97,77566.29,0.0,-0.92235,0.00022,2.42919]
[1776830165818,38.96,77573.87,0.0,-0.92066,0.00023,2.46941]
[1776830170853,38.96,77573.9,0.0,-0.92069,0.00023,2.46857]
[1776830175887,38.95,77573.65,0.0,-0.92079,0.00023,2.46624]
[1776830180923,38.94,77573.57,0.0,-0.92085,0.00023,2.46481]
[1776830185957,38.93,77577.03,0.0,-0.92011,0.00023,2.48241]
[1776830190993,38.92,77582.36,0.0,-0.91893,0.00023,2.51006]
[1776830196028,38.91,77579.2,0.0,-0.92014,0.00023,2.47654]
[1776830199053,38.91,77569.54,0.0,-0.92236,0.00022,2.42405]
[1776830200056,38.91,77562.25,0.0,-0.92398,0.00022,2.38518]
[1776830201062,38.91,77554.02,0.0,-0.92578,0.00022,2.34176]
[1776830206097,38.91,77552.83,0.0,-0.92604,0.00022,2.33543]
[1776830211133,38.91,77553.67,0.0,-0.92586,0.00022,2.33974]
[1776830214153,38.91,77545.83,0.0,-0.92754,0.00021,2.29886]
[1776830216169,38.91,77536.83,0.0,-0.92943,0.00021,2.25255]
[1776830221211,38.91,77533.82,0.0,-0.93003,0.00021,2.23777]
[1776830224238,38.91,77545.11,0.0,-0.92765,0.00021,2.29628]
[1776830229272,38.92,77546.55,0.0,-0.92733,0.00021,2.30395]
[1776830234307,38.92,77546.52,0.0,-0.92733,0.00021,2.30392]
[1776830235315,38.92,77562.68,0.0,-0.92383,0.00022,2.38869]
[1776830236320,38.91,77580.75,0.0,-0.91978,0.00023,2.48516]
[1776830241356,38.91,77576.83,0.0,-0.92072,0.00023,2.46286]
[1776830246390,38.9,77572.16,0.0,-0.92182,0.00023,2.4368]
[1776830251429,38.89,77565.99,0.0,-0.92366,0.00022,2.38806]
[1776830256460,38.89,77571.83,0.0,-0.92238,0.00022,2.41851]
[1776830261496,38.88,77574.45,0.0,-0.92183,0.00023,2.43175]
[1776830266531,38.87,77584.06,0.0,-0.91967,0.00023,2.4826]
[1776830268545,38.87,77591.19,0.0,-0.91804,0.00023,2.52079]
[1776830273580,38.86,77591.81,0.0,-0.91796,0.00023,2.52268]
[1776830278615,38.85,77589.19,0.0,-0.91863,0.00023,2.50694]
[1776830283650,38.84,77589.83,0.0,-0.91854,0.00023,2.50906]
[1776830287678,38.83,77595.03,0.0,-0.91738,0.00024,2.53625]
[1776830291707,38.82,77602.71,0.0,-0.91561,0.00024,2.57719]
[1776830292714,38.81,77596.96,0.0,-0.91699,0.00024,2.54516]
[1776830295737,38.8,77594.86,0.0,-0.91753,0.00024,2.53264]
[1776830297750,38.8,77589.45,0.0,-0.91883,0.00023,2.50245]
[1776830300778,38.79,77583.15,0.0,-0.92032,0.00023,2.46743]
[1776830301778,38.79,77573.53,0.0,-0.92251,0.00022,2.41543]
[1776830302793,38.79,77570.39,0.0,-0.92322,0.00022,2.3985]
[1776830305804,38.79,77568.28,0.0,-0.92371,0.00022,2.38689]
[1776830310842,38.78,77570.23,0.0,-0.9233,0.00022,2.39672]
[1776830311849,38.78,77573.87,0.0,-0.92292,0.00022,2.4009]
[1776830313860,38.78,77579.45,0.0,-0.92167,0.00023,2.4305]
[1776830318897,38.77,77575.59,0.0,-0.92258,0.00023,2.40896]
[1776830323931,38.77,77575.81,0.0,-0.92256,0.00023,2.40946]
[1776830328969,38.76,77570.99,0.0,-0.92366,0.00022,2.38313]
[1776830334003,38.76,77574.65,0.0,-0.92287,0.00022,2.4021]
[1776830339038,38.75,77572.26,0.0,-0.92343,0.00022,2.38884]
[1776830344074,38.75,77576.87,0.0,-0.92241,0.00023,2.41303]
[1776830349109,38.75,77575.87,0.0,-0.92266,0.00023,2.40713]
[1776830352130,38.74,77566.85,0.0,-0.92468,0.00022,2.35877]
[1776830353136,38.74,77559.43,0.0,-0.92631,0.00022,2.31959]
[1776830354144,38.74,77558.86,0.0,-0.92643,0.00022,2.31661]
[1776830357166,38.74,77547.36,0.0,-0.92889,0.00021,2.25674]
[1776830358644,38.75,77543.32,0.0,-0.92973,0.00021,2.23614]
[1776830364214,38.75,77539.94,0.0,-0.9304,0.00021,2.21949]
[1776830369251,38.76,77540.4,0.0,-0.93027,0.00021,2.2227]
[1776830371264,38.76,77541.01,0.0,-0.93054,0.00021,2.21141]
[1776830376299,38.77,77536.18,0.0,-0.9315,0.00021,2.18789]
[1776830378789,38.77,77527.67,0.0,-0.93321,0.0002,2.14523]
[1776830379326,38.78,77527.6,0.0,-0.93321,0.0002,2.14516]
[1776830384360,38.79,77525.16,0.0,-0.93365,0.0002,2.13424]
[1776830389396,38.8,77522.89,0.0,-0.93405,0.0002,2.1243]
[1776830394429,38.81,77522.95,0.0,-0.93398,0.0002,2.12602]
[1776830399465,38.82,77517.87,0.0,-0.93493,0.0002,2.10213]
[1776830404506,38.83,77542.19,0.0,-0.92994,0.00021,2.22633]
[1776830405513,38.83,77558.55,0.0,-0.92645,0.00022,2.31127]
[1776830406544,38.83,77569.08,0.0,-0.92414,0.00022,2.36675]
[1776830407529,38.83,77571.51,0.0,-0.92361,0.00022,2.37953]
[1776830409559,38.83,77576.97,0.0,-0.9224,0.00023,2.4082]
[1776830414578,38.82,77575.53,0.0,-0.92275,0.00022,2.39983]
[1776830419614,38.82,77574.39,0.0,-0.92304,0.00022,2.39296]
[1776830422642,38.81,77557.51,0.0,-0.92678,0.00022,2.30336]
[1776830423642,38.81,77548.01,0.0,-0.92881,0.00021,2.25394]
[1776830424650,38.81,77547.69,0.0,-0.92888,0.00021,2.25235]
[1776830429685,38.82,77549.05,0.0,-0.92857,0.00021,2.25975]
[1776830434720,38.82,77546.58,0.0,-0.9295,0.00021,2.23253]
[1776830439754,38.82,77541.13,0.0,-0.93061,0.00021,2.20516]
[1776830444790,38.83,77543.15,0.0,-0.93016,0.00021,2.21623]
[1776830446806,38.83,77536.3,0.0,-0.93157,0.00021,2.18156]
[1776830451839,38.84,77534.5,0.0,-0.93189,0.0002,2.17362]
[1776830456882,38.85,77534.91,0.0,-0.93177,0.0002,2.17651]
[1776830457881,38.85,77543.05,0.0,-0.93007,0.00021,2.21843]
[1776830458887,38.85,77552.67,0.0,-0.92803,0.00021,2.26818]
[1776830459894,38.85,77557.16,0.0,-0.92707,0.00022,2.2916]
[1776830464930,38.85,77555.73,0.0,-0.92737,0.00021,2.28433]
[1776830468957,38.86,77543.69,0.0,-0.92992,0.00021,2.2222]
[1776830469964,38.86,77535.65,0.0,-0.93158,0.00021,2.18128]
[1776830470975,38.86,77535.41,0.0,-0.93162,0.00021,2.18025]
[1776830473992,38.86,77545.73,0.0,-0.92945,0.00021,2.23353]
[1776830475000,38.86,77552.28,0.0,-0.92806,0.00021,2.26747]
[1776830476006,38.86,77551.7,0.0,-0.92818,0.00021,2.26452]
[1776830481041,38.87,77554.58,0.0,-0.92756,0.00021,2.27979]
[1776830486077,38.87,77554.68,0.0,-0.92752,0.00021,2.28055]
[1776830491113,38.87,77557.56,0.0,-0.92732,0.00022,2.28077]
[1776830492126,38.87,77564.42,0.0,-0.92583,0.00022,2.31666]
[1776830493129,38.87,77569.07,0.0,-0.92481,0.00022,2.34113]
[1776830498164,38.87,77570.43,0.0,-0.92451,0.00022,2.34811]
[1776830503199,38.87,77569.47,0.0,-0.92474,0.00022,2.34279]
[1776830508233,38.87,77569.13,0.0,-0.92479,0.00022,2.34162]
[1776830513269,38.88,77564.66,0.0,-0.92572,0.00022,2.31924]
[1776830518304,38.89,77562.47,0.0,-0.92614,0.00022,2.30908]
[1776830522332,38.9,77557.46,0.0,-0.92718,0.00022,2.28408]
[1776830526360,38.91,77564.87,0.0,-0.92552,0.00022,2.32407]
[1776830528374,38.91,77569.99,0.0,-0.92437,0.00022,2.35155]
[1776830532404,38.92,77576.61,0.0,-0.92285,0.00023,2.38752]
[1776830533410,38.92,77576.83,0.0,-0.9228,0.00023,2.38885]
[1776830538446,38.93,77576.73,0.0,-0.92279,0.00023,2.38906]
[1776830543479,38.93,77568.54,0.0,-0.92458,0.00022,2.34642]
[1776830548518,38.94,77567.19,0.0,-0.92484,0.00022,2.34032]
[1776830550033,38.95,77536.84,0.0,-0.9313,0.00021,2.18363]
[1776830551538,38.95,77536.65,0.0,-0.93175,0.00021,2.16807]
[1776830556576,38.95,77532.13,0.0,-0.93263,0.0002,2.14625]
[1776830558590,38.96,77541.19,0.0,-0.93075,0.00021,2.19258]
[1776830559595,38.96,77544.74,0.0,-0.93,0.00021,2.21086]
[1776830564631,38.97,77548.0,0.0,-0.92929,0.00021,2.22822]
[1776830569666,38.98,77546.07,0.0,-0.92961,0.00021,2.22031]
[1776830574701,38.99,77541.26,0.0,-0.93055,0.00021,2.19732]
[1776830578728,39.01,77547.24,0.0,-0.92923,0.00021,2.22966]
[1776830583764,39.02,77546.32,0.0,-0.92934,0.00021,2.22689]
[1776830587793,39.04,77537.66,0.0,-0.93108,0.00021,2.18431]
[1776830588799,39.04,77534.06,0.0,-0.9318,0.0002,2.16657]
[1776830589806,39.04,77528.73,0.0,-0.93287,0.0002,2.14025]
[1776830590813,39.05,77529.08,0.0,-0.93278,0.0002,2.14255]
[1776830595851,39.06,77527.3,0.0,-0.93306,0.0002,2.13555]
[1776830600883,39.08,77528.34,0.0,-0.93279,0.0002,2.14212]
[1776830605919,39.09,77531.18,0.0,-0.93213,0.0002,2.1586]
[1776830610953,39.11,77531.72,0.0,-0.93191,0.0002,2.16396]
[1776830613975,39.12,77531.33,0.0,-0.93237,0.0002,2.14798]
[1776830619012,39.14,77528.35,0.0,-0.93286,0.0002,2.13585]
[1776830624048,39.17,77528.28,0.0,-0.93276,0.0002,2.13835]
[1776830629083,39.18,77527.84,0.0,-0.93279,0.0002,2.13756]
[1776830633112,39.19,77519.88,0.0,-0.93434,0.0002,2.09918]
[1776830638146,39.2,77522.03,0.0,-0.93384,0.0002,2.1116]
[1776830643181,39.22,77521.63,0.0,-0.93385,0.0002,2.11128]
[1776830648215,39.23,77530.37,0.0,-0.93202,0.0002,2.15651]
[1776830653251,39.24,77532.89,0.0,-0.93146,0.0002,2.17046]
[1776830656273,39.25,77540.2,0.0,-0.92992,0.00021,2.20815]
[1776830657280,39.25,77547.08,0.0,-0.92846,0.00021,2.24343]
[1776830658286,39.25,77546.36,0.0,-0.92861,0.00021,2.23987]
[1776830660810,39.25,77554.72,0.0,-0.92682,0.00022,2.28314]
[1776830662315,39.25,77574.03,0.0,-0.92254,0.00022,2.38462]
[1776830663322,39.26,77583.45,0.0,-0.92038,0.00023,2.43537]
[1776830664329,39.26,77585.44,0.0,-0.91989,0.00023,2.44662]
[1776830669363,39.29,77582.47,0.0,-0.92045,0.00023,2.43369]
[1776830671378,39.3,77582.05,0.0,-0.92094,0.00023,2.41717]
[1776830676413,39.31,77580.77,0.0,-0.92115,0.00023,2.41215]
[1776830681448,39.32,77583.0,0.0,-0.9206,0.00023,2.42499]
[1776830686483,39.33,77582.69,0.0,-0.92063,0.00023,2.42423]
[1776830691517,39.33,77580.95,0.0,-0.921,0.00023,2.41566]
[1776830696553,39.34,77579.09,0.0,-0.92139,0.00023,2.40649]
[1776830698567,39.34,77586.06,0.0,-0.91978,0.00023,2.44395]
[1776830699587,39.34,77590.63,0.0,-0.91872,0.00023,2.46859]
[1776830701594,39.34,77592.9,0.0,-0.91818,0.00023,2.48098]
[1776830702601,39.34,77587.85,0.0,-0.91935,0.00023,2.45394]
[1776830703609,39.35,77580.99,0.0,-0.92092,0.00023,2.41745]
[1776830704614,39.35,77579.33,0.0,-0.92129,0.00023,2.40881]
[1776830709650,39.35,77579.0,0.0,-0.92133,0.00023,2.40789]
[1776830714685,39.36,77578.75,0.0,-0.92136,0.00023,2.40723]
[1776830719723,39.36,77578.94,0.0,-0.92129,0.00023,2.40893]
[1776830724755,39.39,77578.83,0.0,-0.9212,0.00023,2.41092]
[1776830729790,39.41,77576.93,0.0,-0.9215,0.00023,2.40393]
[1776830734825,39.44,77573.77,0.0,-0.92252,0.00022,2.37505]
[1776830739860,39.46,77574.95,0.0,-0.92211,0.00023,2.38453]
[1776830744897,39.6,77576.83,0.0,-0.92097,0.00023,2.41117]
[1776830749931,39.79,77578.19,0.0,-0.91965,0.00023,2.44152]
[1776830751946,39.8,77593.99,0.0,-0.91591,0.00024,2.52724]
[1776830752953,39.81,77598.22,0.0,-0.91487,0.00024,2.55076]
[1776830754967,39.87,77599.97,0.0,-0.9141,0.00024,2.56795]
[1776830758995,40.09,77594.18,0.0,-0.9143,0.00024,2.56334]
[1776830762017,40.26,77587.57,0.0,-0.91499,0.00024,2.54777]
[1776830763028,40.26,77578.48,0.0,-0.9171,0.00023,2.49982]
[1776830764031,40.26,77579.76,0.0,-0.91678,0.00023,2.507]
[1776830769066,40.28,77586.15,0.0,-0.9152,0.00024,2.54292]
[1776830774101,40.3,77586.8,0.0,-0.91497,0.00024,2.54814]
[1776830777122,40.3,77581.04,0.0,-0.91627,0.00023,2.51859]
[1776830782157,40.32,77582.58,0.0,-0.91583,0.00023,2.52865]
[1776830787192,40.34,77580.48,0.0,-0.91622,0.00023,2.5197]
[1776830791220,40.35,77582.93,0.0,-0.91604,0.00023,2.51842]
[1776830796255,40.37,77582.69,0.0,-0.91602,0.00023,2.51899]
[1776830799275,40.38,77576.72,0.0,-0.91736,0.00023,2.48855]
[1776830800283,40.38,77570.97,0.0,-0.91866,0.00023,2.45876]
[1776830801291,40.38,77563.48,0.0,-0.92033,0.00022,2.42015]
[1776830802298,40.39,77561.59,0.0,-0.92074,0.00022,2.41085]
[1776830807336,40.41,77571.68,0.0,-0.91834,0.00023,2.46603]
[1776830808339,40.41,77570.55,0.0,-0.91858,0.00023,2.46055]
[1776830813374,40.43,77574.79,0.0,-0.91751,0.00023,2.485]
[1776830817402,40.44,77581.12,0.0,-0.91597,0.00023,2.51997]
[1776830819416,40.45,77573.96,0.0,-0.9176,0.00023,2.48297]
[1776830824451,40.47,77573.34,0.0,-0.91765,0.00023,2.48176]
[1776830829486,40.48,77572.92,0.0,-0.91766,0.00023,2.48162]
[1776830834521,40.5,77578.99,0.0,-0.91616,0.00023,2.51559]
[1776830839557,40.52,77580.91,0.0,-0.91564,0.00023,2.52749]
[1776830844591,40.53,77581.67,0.0,-0.91538,0.00023,2.53318]
[1776830847612,40.54,77573.44,0.0,-0.91725,0.00023,2.49083]
[1776830849626,40.55,77568.81,0.0,-0.91828,0.00023,2.46738]
[1776830852146,40.55,77569.13,0.0,-0.91862,0.00023,2.45426]
[1776830854662,40.56,77563.2,0.0,-0.91991,0.00023,2.42479]
[1776830859698,40.59,77561.32,0.0,-0.92022,0.00022,2.41756]
[1776830864732,40.61,77559.18,0.0,-0.92058,0.00022,2.40909]
[1776830867753,40.62,77568.47,0.0,-0.91842,0.00023,2.45881]
[1776830868760,40.66,77571.06,0.0,-0.91763,0.00023,2.47678]
[1776830873795,40.82,77567.96,0.0,-0.91747,0.00023,2.48024]
[1776830875809,40.86,77567.09,0.0,-0.91748,0.00023,2.48009]
[1776830880843,40.88,77567.53,0.0,-0.91729,0.00023,2.48432]
[1776830884872,40.95,77573.74,0.0,-0.9155,0.00023,2.52487]
[1776830889907,41.05,77574.52,0.0,-0.91476,0.00023,2.54152]
[1776830894943,41.07,77570.91,0.0,-0.91553,0.00023,2.52417]
[1776830899978,41.08,77569.49,0.0,-0.91579,0.00023,2.51833]
[1776830901992,41.09,77562.44,0.0,-0.91737,0.00023,2.48238]
[1776830904008,41.09,77559.3,0.0,-0.91805,0.00023,2.46692]
[1776830910048,41.11,77560.16,0.0,-0.91775,0.00023,2.47376]
[1776830911055,41.12,77562.63,0.0,-0.91763,0.00023,2.4712]
[1776830913069,41.12,77565.77,0.0,-0.91688,0.00023,2.48821]
[1776830918103,41.14,77565.71,0.0,-0.91681,0.00023,2.48974]
[1776830923139,41.16,77565.98,0.0,-0.91667,0.00023,2.49299]
[1776830926160,41.17,77553.21,0.0,-0.91951,0.00022,2.42835]
[1776830927166,41.17,77551.61,0.0,-0.91984,0.00022,2.42064]
[1776830931195,41.18,77547.8,0.0,-0.92061,0.00022,2.40288]
[1776830936230,41.21,77552.41,0.0,-0.91948,0.00022,2.42891]
[1776830937238,41.21,77558.3,0.0,-0.91814,0.00023,2.45958]
[1776830938244,41.21,77564.57,0.0,-0.9167,0.00023,2.49234]
[1776830939251,41.22,77565.64,0.0,-0.91643,0.00023,2.49824]
[1776830943278,41.23,77573.47,0.0,-0.91456,0.00023,2.54032]
[1776830944286,41.23,77574.18,0.0,-0.91439,0.00023,2.5443]
[1776830948315,41.24,77566.17,0.0,-0.91619,0.00023,2.50369]
[1776830954357,41.26,77568.51,0.0,-0.91556,0.00023,2.51801]
[1776830959392,41.27,77567.8,0.0,-0.91565,0.00023,2.51587]
[1776830964426,41.28,77570.5,0.0,-0.91496,0.00023,2.53137]
[1776830969462,41.3,77572.27,0.0,-0.91449,0.00023,2.54201]
[1776830974497,41.31,77573.19,0.0,-0.91468,0.00023,2.53235]
[1776830975504,41.31,77581.25,0.0,-0.91277,0.00024,2.57477]
[1776830976512,41.31,77582.96,0.0,-0.91236,0.00024,2.58397]
[1776830981546,41.32,77583.59,0.0,-0.91216,0.00024,2.58829]
[1776830988595,41.33,77583.3,0.0,-0.91217,0.00024,2.58808]
[1776830990609,41.34,77571.84,0.0,-0.91484,0.00023,2.52855]
[1776830991616,41.34,77571.14,0.0,-0.91499,0.00023,2.52518]
[1776830996650,41.35,77570.8,0.0,-0.91501,0.00023,2.52477]
[1776831001692,41.36,77571.44,0.0,-0.9148,0.00023,2.52948]
[1776831006721,41.37,77577.75,0.0,-0.91327,0.00024,2.56365]
[1776831011757,41.38,77582.89,0.0,-0.91201,0.00024,2.59166]
[1776831013773,41.39,77586.85,0.0,-0.91104,0.00024,2.61284]
[1776831018807,41.39,77584.09,0.0,-0.91167,0.00024,2.59907]
[1776831023358,41.4,77579.06,0.0,-0.91283,0.00024,2.57333]
[1776831028875,41.41,77578.87,0.0,-0.91283,0.00024,2.57345]
[1776831031896,41.41,77578.29,0.0,-0.91341,0.00024,2.55501]
[1776831036932,41.42,77577.17,0.0,-0.91362,0.00023,2.55023]
[1776831041967,41.43,77576.21,0.0,-0.9138,0.00023,2.54637]
[1776831047005,41.44,77578.77,0.0,-0.91314,0.00024,2.56085]
[1776831050022,41.45,77596.25,0.0,-0.90892,0.00024,2.65351]
[1776831051031,41.45,77598.55,0.0,-0.90836,0.00025,2.6658]
[1776831055058,41.45,77606.13,0.0,-0.90646,0.00025,2.70674]
[1776831057073,41.46,77606.03,0.0,-0.90646,0.00025,2.70683]
[1776831061101,41.46,77603.56,0.0,-0.90704,0.00025,2.69428]
[1776831065129,41.46,77609.19,0.0,-0.90564,0.00025,2.72438]
[1776831067142,41.47,77612.48,0.0,-0.90479,0.00025,2.74263]
[1776831072178,41.48,77611.93,0.0,-0.90486,0.00025,2.74103]
[1776831077213,41.49,77610.13,0.0,-0.90525,0.00025,2.73277]
[1776831082249,41.5,77610.04,0.0,-0.90522,0.00025,2.73334]
[1776831087283,41.5,77618.54,0.0,-0.90307,0.00026,2.77917]
[1776831088290,41.5,77621.42,0.0,-0.90232,0.00026,2.79496]
[1776831091310,41.51,77615.78,0.0,-0.90422,0.00025,2.74869]
[1776831096351,41.52,77615.73,0.0,-0.90418,0.00025,2.74967]
[1776831098365,41.52,77607.52,0.0,-0.90625,0.00025,2.70546]
[1776831099373,41.52,77606.37,0.0,-0.90654,0.00025,2.6993]
[1776831104416,41.52,77605.03,0.0,-0.90687,0.00025,2.69208]
[1776831109454,41.52,77602.78,0.0,-0.90743,0.00025,2.68015]
[1776831114487,41.52,77598.46,0.0,-0.90848,0.00025,2.65746]
[1776831119522,41.52,77597.82,0.0,-0.90861,0.00024,2.65446]
[1776831124558,41.53,77597.14,0.0,-0.90877,0.00024,2.65118]
[1776831125565,41.53,77589.36,0.0,-0.91065,0.00024,2.61015]
[1776831126575,41.53,77585.0,0.0,-0.91169,0.00024,2.58737]
[1776831128586,41.53,77574.02,0.0,-0.91426,0.00023,2.53044]
[1776831129593,41.53,77570.63,0.0,-0.91504,0.00023,2.51311]
[1776831131607,41.54,77566.9,0.0,-0.91588,0.00023,2.4944]
[1776831133621,41.54,77572.0,0.0,-0.91467,0.00023,2.52132]
[1776831136642,41.55,77562.05,0.0,-0.91693,0.00023,2.47078]
[1776831137649,41.55,77558.36,0.0,-0.91775,0.00023,2.45221]
[1776831142684,41.57,77557.71,0.0,-0.91782,0.00023,2.45065]
[1776831145705,41.58,77543.07,0.0,-0.92103,0.00022,2.37749]
[1776831146712,41.58,77527.81,0.0,-0.92431,0.00021,2.30181]
[1776831147719,41.59,77524.86,0.0,-0.92491,0.00021,2.28781]
[1776831149738,41.6,77534.36,0.0,-0.92283,0.00022,2.3361]
[1776831150746,41.6,77534.24,0.0,-0.92283,0.00022,2.33603]
[1776831155781,41.62,77529.66,0.0,-0.92417,0.00021,2.29995]
[1776831159816,41.64,77535.51,0.0,-0.92279,0.00022,2.33184]
[1776831161823,41.65,77541.08,0.0,-0.92154,0.00022,2.36069]
[1776831166857,41.68,77539.7,0.0,-0.92173,0.00022,2.35623]
[1776831171893,41.69,77537.38,0.0,-0.92217,0.00022,2.34628]
[1776831175921,41.69,77534.42,0.0,-0.92279,0.00022,2.33197]
[1776831180956,41.71,77532.38,0.0,-0.92315,0.00021,2.32358]
[1776831185992,41.73,77530.01,0.0,-0.92354,0.00021,2.31456]
[1776831191026,41.75,77520.33,0.0,-0.92548,0.00021,2.26936]
[1776831192038,41.76,77514.7,0.0,-0.92664,0.00021,2.24218]
[1776831193040,41.76,77512.14,0.0,-0.92717,0.00021,2.22967]
[1776831194564,41.76,77507.06,0.0,-0.92821,0.0002,2.20505]
[1776831195053,41.76,77507.06,0.0,-0.92821,0.0002,2.20504]
[1776831200090,41.76,77506.38,0.0,-0.92835,0.0002,2.20171]
[1776831205123,41.76,77508.95,0.0,-0.92783,0.0002,2.21406]
[1776831208145,41.75,77501.64,0.0,-0.92931,0.0002,2.17884]
[1776831212173,41.76,77490.2,0.0,-0.93201,0.0002,2.10945]
[1776831213180,41.76,77484.99,0.0,-0.93302,0.00019,2.0851]
[1776831218215,41.76,77490.5,0.0,-0.93192,0.0002,2.11183]
[1776831222253,41.77,77498.55,0.0,-0.9303,0.0002,2.15052]
[1776831223255,41.77,77502.02,0.0,-0.92961,0.0002,2.16716]
[1776831224775,41.77,77512.97,0.0,-0.92737,0.00021,2.21997]
[1776831226275,41.77,77520.17,0.0,-0.92588,0.00021,2.25497]
[1776831227283,41.77,77525.51,0.0,-0.92476,0.00021,2.28105]
[1776831229297,41.77,77526.86,0.0,-0.92449,0.00021,2.28744]
[1776831234333,41.76,77518.99,0.0,-0.92617,0.00021,2.24823]
[1776831235340,41.76,77515.1,0.0,-0.92698,0.00021,2.22923]
[1776831236356,41.76,77520.8,0.0,-0.9258,0.00021,2.25697]
[1776831237363,41.76,77523.88,0.0,-0.92515,0.00021,2.27197]
[1776831238362,41.76,77517.13,0.0,-0.92657,0.00021,2.23889]
[1776831239368,41.76,77515.92,0.0,-0.92682,0.00021,2.23296]
[1776831244403,41.76,77522.71,0.0,-0.92542,0.00021,2.26584]
[1776831249438,41.75,77525.32,0.0,-0.92489,0.00021,2.27816]
[1776831254474,41.75,77518.15,0.0,-0.92641,0.00021,2.24259]
[1776831255481,41.75,77504.55,0.0,-0.9292,0.0002,2.17678]
[1776831256488,41.75,77500.21,0.0,-0.93007,0.0002,2.15607]
[1776831259509,41.75,77501.26,0.0,-0.92985,0.0002,2.16136]
[1776831261523,41.75,77506.93,0.0,-0.9287,0.0002,2.18866]
[1776831264544,41.75,77511.07,0.0,-0.92786,0.0002,2.20866]
[1776831269579,41.75,77507.73,0.0,-0.92853,0.0002,2.1926]
[1776831271593,41.75,77506.69,0.0,-0.92919,0.0002,2.17233]
[1776831276630,41.76,77495.39,0.0,-0.93144,0.0002,2.11875]
[1776831277637,41.76,77488.59,0.0,-0.93276,0.00019,2.08684]
[1776831278644,41.76,77482.76,0.0,-0.93388,0.00019,2.05976]
[1776831279651,41.76,77481.52,0.0,-0.93411,0.00019,2.05421]
[1776831284688,41.77,77484.64,0.0,-0.93346,0.00019,2.0699]
[1776831287707,41.78,77486.57,0.0,-0.93307,0.00019,2.07949]
[1776831292743,41.78,77484.2,0.0,-0.93348,0.00019,2.06936]
[1776831297778,41.79,77484.15,0.0,-0.93344,0.00019,2.07031]
[1776831302813,41.8,77484.86,0.0,-0.93327,0.00019,2.07462]
[1776831307848,41.81,77480.33,0.0,-0.9341,0.00019,2.05449]
[1776831312883,41.82,77480.27,0.0,-0.93406,0.00019,2.0553]
[1776831313890,41.82,77485.6,0.0,-0.93303,0.00019,2.08035]
[1776831314897,41.83,77493.24,0.0,-0.93153,0.0002,2.11642]
[1776831315905,41.83,77496.95,0.0,-0.93079,0.0002,2.1341]
[1776831320939,41.83,77494.25,0.0,-0.93131,0.0002,2.1218]
[1776831325978,41.84,77489.54,0.0,-0.93221,0.0002,2.1002]
[1776831328995,41.84,77484.11,0.0,-0.93324,0.00019,2.07517]
[1776831331008,41.84,77481.52,0.0,-0.93416,0.00019,2.04845]
[1776831336047,41.85,77480.94,0.0,-0.93423,0.00019,2.04682]
[1776831339068,41.86,77470.1,0.0,-0.93624,0.00019,1.9976]
[1776831340086,41.86,77469.76,0.0,-0.9363,0.00019,1.99634]
[1776831344103,41.87,77464.42,0.0,-0.93724,0.00018,1.97322]
[1776831345620,41.87,77457.31,0.0,-0.93852,0.00018,1.94142]
[1776831347123,41.88,77456.21,0.0,-0.93869,0.00018,1.93718]
[1776831352160,41.9,77451.07,0.0,-0.93954,0.00018,1.91609]
[1776831357195,41.92,77451.52,0.0,-0.93938,0.00018,1.92006]
[1776831361224,41.93,77455.59,0.0,-0.93859,0.00018,1.93977]
[1776831363237,41.94,77461.77,0.0,-0.93743,0.00018,1.96831]
[1776831368272,41.95,77458.4,0.0,-0.93799,0.00018,1.95462]
[1776831373308,41.96,77453.85,0.0,-0.93874,0.00018,1.93583]
[1776831378344,41.98,77454.03,0.0,-0.93865,0.00018,1.93829]
[1776831383378,41.99,77453.47,0.0,-0.93868,0.00018,1.93742]
[1776831388415,42.01,77449.48,0.0,-0.93933,0.00018,1.92125]
[1776831389423,42.01,77443.08,0.0,-0.94047,0.00018,1.89286]
[1776831390429,42.01,77440.14,0.0,-0.94098,0.00018,1.87995]
[1776831391438,42.01,77439.81,0.0,-0.94145,0.00017,1.86407]
[1776831396472,42.0,77439.34,0.0,-0.94158,0.00017,1.86082]
[1776831399493,41.99,77445.23,0.0,-0.94058,0.00018,1.88591]
[1776831401507,41.99,77444.9,0.0,-0.94063,0.00018,1.88472]
[1776831403521,41.99,77441.73,0.0,-0.94122,0.00018,1.86982]
[1776831408557,41.97,77441.86,0.0,-0.94125,0.00017,1.86901]
[1776831411578,41.98,77447.07,0.0,-0.94031,0.00018,1.89252]
[1776831416612,41.98,77447.81,0.0,-0.94017,0.00018,1.89608]
[1776831421649,41.98,77448.07,0.0,-0.94011,0.00018,1.89755]
[1776831426682,41.99,77448.5,0.0,-0.94002,0.00018,1.89974]
[1776831429704,41.99,77460.33,0.0,-0.93789,0.00018,1.95278]
[1776831430713,41.99,77468.27,0.0,-0.93641,0.00019,1.98907]
[1776831431721,41.99,77473.96,0.0,-0.93533,0.00019,2.01534]
[1776831432725,42.0,77474.72,0.0,-0.93518,0.00019,2.01905]
[1776831437760,42.0,77472.97,0.0,-0.93547,0.00019,2.01208]
[1776831440782,42.01,77467.69,0.0,-0.93643,0.00019,1.98865]
[1776831445815,42.02,77468.31,0.0,-0.93626,0.00019,1.99273]
[1776831449844,42.03,77459.9,0.0,-0.93777,0.00018,1.95562]
[1776831450851,42.03,77454.81,0.0,-0.93868,0.00018,1.93307]
[1776831452865,42.03,77451.3,0.0,-0.93973,0.00018,1.90274]
[1776831457901,42.04,77448.73,0.0,-0.94018,0.00018,1.89157]
[1776831460921,42.03,77446.25,0.0,-0.94063,0.00018,1.88032]
[1776831464949,42.02,77452.2,0.0,-0.93963,0.00018,1.90537]
[1776831465959,42.02,77451.5,0.0,-0.93975,0.00018,1.90238]
[1776831470991,42.03,77451.13,0.0,-0.9398,0.00018,1.90102]
[1776831473005,42.02,77444.71,0.0,-0.94096,0.00018,1.87222]
[1776831477033,42.0,77443.18,0.0,-0.9413,0.00018,1.86371]
[1776831482071,41.98,77442.1,0.0,-0.94158,0.00017,1.85677]
[1776831484082,41.98,77447.55,0.0,-0.94065,0.00018,1.87986]
[1776831488111,41.96,77453.27,0.0,-0.93971,0.00018,1.90331]
[1776831493144,41.94,77455.62,0.0,-0.93939,0.00018,1.91125]
[1776831498180,41.91,77447.14,0.0,-0.941,0.00018,1.87118]
[1776831500194,41.91,77442.96,0.0,-0.94177,0.00017,1.85195]
[1776831504222,41.89,77448.1,0.0,-0.94093,0.00018,1.87293]
[1776831506758,41.88,77450.98,0.0,-0.94046,0.00018,1.88477]
[1776831512278,41.86,77448.48,0.0,-0.94143,0.00018,1.85647]
[1776831517313,41.84,77449.98,0.0,-0.94124,0.00018,1.86101]
[1776831519327,41.83,77454.16,0.0,-0.94054,0.00018,1.87862]
[1776831521341,41.82,77461.41,0.0,-0.93927,0.00018,1.91002]
[1776831522348,41.82,77466.03,0.0,-0.93845,0.00018,1.93027]
[1776831524363,41.81,77466.72,0.0,-0.93837,0.00018,1.93232]
[1776831529399,41.78,77465.73,0.0,-0.93868,0.00018,1.92468]
[1776831530406,41.78,77460.07,0.0,-0.93971,0.00018,1.89929]
[1776831531413,41.78,77458.19,0.0,-0.94007,0.00018,1.89043]
[1776831536970,41.76,77459.87,0.0,-0.93986,0.00018,1.89563]
[1776831542490,41.73,77455.19,0.0,-0.9408,0.00018,1.8721]
[1776831545511,41.72,77461.84,0.0,-0.93966,0.00018,1.90044]
[1776831547044,41.71,77469.61,0.0,-0.93829,0.00018,1.93443]
[1776831549539,41.7,77464.51,0.0,-0.93926,0.00018,1.91043]
[1776831552560,41.69,77457.94,0.0,-0.9405,0.00018,1.87967]
[1776831557595,41.67,77457.59,0.0,-0.94065,0.00018,1.87596]
[1776831560617,41.66,77452.3,0.0,-0.94164,0.00018,1.85125]
[1776831562631,41.65,77448.63,0.0,-0.94231,0.00017,1.83432]
[1776831567666,41.63,77446.77,0.0,-0.94271,0.00017,1.82436]
[1776831572701,41.62,77442.77,0.0,-0.94388,0.00017,1.79076]
[1776831573707,41.62,77437.32,0.0,-0.94482,0.00017,1.76692]
[1776831574714,41.61,77437.12,0.0,-0.94487,0.00017,1.76579]
[1776831579750,41.6,77443.41,0.0,-0.94385,0.00017,1.7916]
[1776831584785,41.59,77442.06,0.0,-0.94414,0.00017,1.78421]
[1776831589820,41.57,77436.39,0.0,-0.94516,0.00017,1.75834]
[1776831591834,41.57,77430.78,0.0,-0.94612,0.00017,1.73386]
[1776831593848,41.57,77431.1,0.0,-0.94608,0.00017,1.7348]
[1776831595862,41.56,77433.34,0.0,-0.94573,0.00017,1.7439]
[1776831600900,41.55,77434.1,0.0,-0.94564,0.00017,1.74599]
[1776831604938,41.54,77428.61,0.0,-0.94659,0.00017,1.72166]
[1776831605934,41.54,77425.32,0.0,-0.94714,0.00016,1.70755]
[1776831607949,41.54,77415.85,0.0,-0.94869,0.00016,1.66757]
[1776831608953,41.54,77413.93,0.0,-0.949,0.00016,1.65949]
[1776831613991,41.53,77414.13,0.0,-0.94898,0.00016,1.65987]
[1776831619024,41.53,77419.09,0.0,-0.94821,0.00016,1.68006]
[1776831621038,41.53,77423.48,0.0,-0.9475,0.00016,1.69821]
[1776831626073,41.52,77421.34,0.0,-0.94788,0.00016,1.68845]
[1776831631107,41.51,77415.92,0.0,-0.94918,0.00016,1.65111]
[1776831636143,41.51,77413.29,0.0,-0.94962,0.00016,1.63971]
[1776831639168,41.5,77406.58,0.0,-0.95068,0.00016,1.61194]
[1776831640175,41.5,77398.79,0.0,-0.95188,0.00015,1.58036]
[1776831641186,41.5,77397.9,0.0,-0.95202,0.00015,1.57671]
[1776831646217,41.5,77393.82,0.0,-0.95263,0.00015,1.56035]
[1776831650244,41.5,77376.05,0.0,-0.95525,0.00014,1.4904]
[1776831651259,41.5,77351.21,0.0,-0.95871,0.00013,1.39607]
[1776831652257,41.51,77349.7,0.0,-0.9589,0.00013,1.39084]
[1776831657832,41.56,77351.57,0.0,-0.95844,0.00014,1.4035]
[1776831662336,41.57,77359.31,0.0,-0.95735,0.00014,1.43352]
[1776831663339,41.6,77367.6,0.0,-0.95609,0.00014,1.46756]
[1776831664346,41.6,77376.39,0.0,-0.95482,0.00014,1.50184]
[1776831665349,41.6,77380.3,0.0,-0.95425,0.00015,1.5172]
[1776831668372,41.6,77378.25,0.0,-0.95454,0.00015,1.50936]
[1776831670384,41.6,77383.28,0.0,-0.9538,0.00015,1.5292]
[1776831675419,41.61,77376.98,0.0,-0.95471,0.00014,1.50476]
[1776831680454,41.61,77372.73,0.0,-0.95531,0.00014,1.48866]
[1776831685490,41.62,77372.85,0.0,-0.95527,0.00014,1.48967]
[1776831688053,41.62,77379.7,0.0,-0.95428,0.00015,1.51652]
[1776831690525,41.62,77380.46,0.0,-0.95416,0.00015,1.51968]
[1776831691533,41.62,77383.86,0.0,-0.95403,0.00015,1.51965]
[1776831696567,41.62,77383.92,0.0,-0.95401,0.00015,1.52012]
[1776831701603,41.62,77383.16,0.0,-0.95412,0.00015,1.51739]
[1776831706638,41.63,77385.32,0.0,-0.95379,0.00015,1.52606]
[1776831708195,41.63,77394.97,0.0,-0.95235,0.00015,1.56436]
[1776831708651,41.63,77394.97,0.0,-0.95235,0.00015,1.56435]
[1776831713686,41.62,77396.5,0.0,-0.95212,0.00015,1.57029]
[1776831718721,41.62,77396.2,0.0,-0.95217,0.00015,1.5689]
[1776831723756,41.62,77398.59,0.0,-0.95182,0.00015,1.5783]
[1776831728800,41.62,77401.18,0.0,-0.95143,0.00015,1.58849]
[1776831730815,41.62,77410.24,0.0,-0.95003,0.00016,1.62523]
[1776831731821,41.62,77414.03,0.0,-0.94943,0.00016,1.64069]
[1776831734843,41.61,77417.3,0.0,-0.94893,0.00016,1.65378]
[1776831736856,41.61,77423.64,0.0,-0.94792,0.00016,1.67984]
[1776831741891,41.6,77424.48,0.0,-0.94782,0.00016,1.68237]
[1776831746926,41.59,77426.69,0.0,-0.9475,0.00016,1.69066]
[1776831752967,41.58,77426.81,0.0,-0.94793,0.00016,1.67588]
[1776831758003,41.57,77427.67,0.0,-0.94782,0.00016,1.6786]
[1776831763039,41.56,77429.76,0.0,-0.94751,0.00016,1.68652]
[1776831768074,41.56,77431.8,0.0,-0.94721,0.00016,1.69421]
[1776831769081,41.55,77442.92,0.0,-0.94536,0.00017,1.7413]
[1776831770088,41.55,77445.33,0.0,-0.94497,0.00017,1.75139]
[1776831772101,41.55,77450.61,0.0,-0.94408,0.00017,1.77362]
[1776831777137,41.53,77452.01,0.0,-0.9439,0.00017,1.77812]
[1776831782172,41.52,77453.91,0.0,-0.94364,0.00017,1.78475]
[1776831787208,41.5,77456.58,0.0,-0.94324,0.00017,1.79475]
[1776831792243,41.49,77460.45,0.0,-0.94263,0.00018,1.80997]
[1776831793250,41.48,77468.57,0.0,-0.94121,0.00018,1.84551]
[1776831794256,41.48,77472.3,0.0,-0.94055,0.00018,1.86172]
[1776831799296,41.45,77470.57,0.0,-0.94097,0.00018,1.85142]
[1776831804327,41.44,77470.76,0.0,-0.94102,0.00018,1.85017]
[1776831809362,41.42,77471.14,0.0,-0.94103,0.00018,1.84979]
[1776831811376,41.41,77471.91,0.0,-0.94135,0.00018,1.83766]
[1776831816411,41.41,77471.61,0.0,-0.94141,0.00018,1.83632]
[1776831821445,41.4,77472.32,0.0,-0.94134,0.00018,1.8379]
[1776831826481,41.38,77471.41,0.0,-0.94159,0.00018,1.83186]
[1776831829503,41.37,77457.66,0.0,-0.94406,0.00017,1.77024]
[1776831830510,41.36,77452.33,0.0,-0.94499,0.00017,1.74683]
[1776831831516,41.36,77452.33,0.0,-0.945,0.00017,1.74658]
[1776831832523,41.36,77447.27,0.0,-0.94587,0.00017,1.72456]
[1776831834538,41.36,77445.37,0.0,-0.94621,0.00017,1.71602]
[1776831839571,41.35,77440.62,0.0,-0.94704,0.00017,1.69486]
[1776831842593,41.34,77435.01,0.0,-0.94799,0.00016,1.67069]
[1776831847628,41.34,77435.2,0.0,-0.94798,0.00016,1.67089]
[1776831854677,41.33,77435.19,0.0,-0.94801,0.00016,1.67003]
[1776831859259,41.33,77430.01,0.0,-0.94887,0.00016,1.64793]
[1776831864747,41.32,77430.33,0.0,-0.94884,0.00016,1.6488]
[1776831867768,41.32,77425.11,0.0,-0.94969,0.00016,1.62691]
[1776831871795,41.32,77425.07,0.0,-0.95009,0.00016,1.6126]
[1776831876831,41.32,77423.69,0.0,-0.95032,0.00016,1.60678]
[1776831881866,41.32,77423.45,0.0,-0.95036,0.00016,1.60567]
[1776831886901,41.31,77429.32,0.0,-0.94943,0.00016,1.6298]
[1776831887909,41.31,77432.52,0.0,-0.94892,0.00016,1.64305]
[1776831889469,41.31,77434.91,0.0,-0.94853,0.00016,1.65285]
[1776831892948,41.31,77429.59,0.0,-0.94941,0.00016,1.63035]
[1776831893955,41.31,77424.22,0.0,-0.95027,0.00016,1.60808]
[1776831895969,41.31,77423.75,0.0,-0.95035,0.00016,1.60607]
[1776831897983,41.31,77415.71,0.0,-0.95161,0.00016,1.57314]
[1776831899540,41.31,77410.85,0.0,-0.95236,0.00015,1.55355]
[1776831902044,41.31,77405.56,0.0,-0.95316,0.00015,1.53247]
[1776831903017,41.31,77401.31,0.0,-0.95379,0.00015,1.51577]
[1776831908078,41.32,77399.44,0.0,-0.95405,0.00015,1.50905]
[1776831910071,41.32,77404.85,0.0,-0.95323,0.00015,1.53065]
[1776831914098,41.32,77399.02,0.0,-0.95409,0.00015,1.50792]
[1776831915105,41.33,77394.66,0.0,-0.95472,0.00015,1.49105]
[1776831920140,41.33,77391.06,0.0,-0.95522,0.00015,1.47772]
[1776831925177,41.34,77392.84,0.0,-0.95493,0.00015,1.48555]
[1776831928199,41.35,77399.61,0.0,-0.9539,0.00015,1.51278]
[1776831931221,41.35,77405.67,0.0,-0.95336,0.00015,1.52356]
[1776831936256,41.35,77407.81,0.0,-0.95302,0.00015,1.53259]
[1776831941296,41.36,77413.58,0.0,-0.95212,0.00015,1.5561]
[1776831943307,41.36,77421.03,0.0,-0.95096,0.00016,1.58645]
[1776831944311,41.36,77428.35,0.0,-0.9498,0.00016,1.61646]
[1776831949346,41.36,77427.66,0.0,-0.94992,0.00016,1.61347]
[1776831954381,41.36,77431.22,0.0,-0.94935,0.00016,1.62803]
[1776831955388,41.35,77437.14,0.0,-0.9484,0.00016,1.65256]
[1776831960423,41.35,77432.03,0.0,-0.94924,0.00016,1.63085]
[1776831963445,41.35,77427.01,0.0,-0.95005,0.00016,1.61]
[1776831965459,41.35,77421.52,0.0,-0.95092,0.00016,1.58741]
[1776831967473,41.35,77421.62,0.0,-0.95091,0.00016,1.58783]
[1776831970493,41.35,77426.68,0.0,-0.95011,0.00016,1.60861]
[1776831972513,41.35,77435.51,0.0,-0.94868,0.00016,1.64516]
[1776831977543,41.35,77429.93,0.0,-0.9496,0.00016,1.62171]
[1776831982577,41.34,77429.21,0.0,-0.94972,0.00016,1.61853]
[1776831987612,41.34,77429.15,0.0,-0.94974,0.00016,1.6181]
[1776831989627,41.34,77435.11,0.0,-0.94878,0.00016,1.64279]
[1776831990636,41.34,77435.5,0.0,-0.94872,0.00016,1.64428]
[1776831991641,41.34,77435.48,0.0,-0.94913,0.00016,1.62999]
[1776831996676,41.34,77440.04,0.0,-0.9484,0.00016,1.64865]
[1776832001713,41.33,77443.17,0.0,-0.9479,0.00017,1.66135]
[1776832006746,41.33,77446.22,0.0,-0.94742,0.00017,1.67361]
[1776832011789,41.32,77449.33,0.0,-0.94692,0.00017,1.68621]
[1776832016824,41.31,77450.04,0.0,-0.94683,0.00017,1.68852]
[1776832021859,41.31,77450.49,0.0,-0.94679,0.00017,1.68959]
[1776832026900,41.3,77451.98,0.0,-0.94656,0.00017,1.6954]
[1776832031929,41.29,77455.35,0.0,-0.94602,0.00017,1.70894]
[1776832036964,41.29,77459.07,0.0,-0.94541,0.00017,1.72427]
[1776832037971,41.29,77464.18,0.0,-0.94454,0.00017,1.74621]
[1776832038977,41.28,77466.08,0.0,-0.94423,0.00017,1.75401]
[1776832040532,41.28,77472.2,0.0,-0.94315,0.00018,1.78081]
[1776832042000,41.27,77472.0,0.0,-0.94322,0.00018,1.77911]
[1776832047034,41.26,77471.89,0.0,-0.94328,0.00018,1.77752]
[1776832051062,41.25,77471.9,0.0,-0.94375,0.00018,1.76179]
[1776832057104,41.24,77475.44,0.0,-0.94319,0.00018,1.77578]
[1776832060671,41.23,77492.94,0.0,-0.94006,0.00019,1.85258]
[1776832066169,41.21,77495.8,0.0,-0.93961,0.00019,1.86349]
[1776832071206,41.19,77496.06,0.0,-0.93964,0.00019,1.86261]
[1776832075232,41.17,77501.6,0.0,-0.93869,0.00019,1.88572]
[1776832077248,41.17,77508.3,0.0,-0.93743,0.00019,1.91599]
[1776832082281,41.15,77505.49,0.0,-0.93807,0.00019,1.90066]
[1776832087322,41.12,77506.69,0.0,-0.93796,0.00019,1.90334]
[1776832092360,41.1,77507.79,0.0,-0.93785,0.00019,1.90603]
[1776832098403,41.08,77506.51,0.0,-0.93819,0.00019,1.89782]
[1776832103438,41.06,77506.71,0.0,-0.93825,0.00019,1.89644]
[1776832108474,41.03,77504.53,0.0,-0.93878,0.00019,1.88375]
[1776832112502,41.02,77497.72,0.0,-0.94055,0.00019,1.83645]
[1776832115522,41.01,77493.28,0.0,-0.94141,0.00018,1.81539]
[1776832120558,40.99,77497.78,0.0,-0.94065,0.00019,1.83394]
[1776832125593,40.98,77499.54,0.0,-0.9404,0.00019,1.84006]
[1776832130628,40.96,77496.18,0.0,-0.9411,0.00018,1.82308]
[1776832135664,40.95,77496.44,0.0,-0.94112,0.00018,1.82251]
[1776832140698,40.93,77497.45,0.0,-0.94101,0.00018,1.82533]
[1776832145733,40.91,77495.0,0.0,-0.94153,0.00018,1.81258]
[1776832150768,40.9,77496.25,0.0,-0.94137,0.00018,1.81657]
[1776832155803,40.88,77495.99,0.0,-0.9415,0.00018,1.81339]
[1776832157817,40.87,77489.25,0.0,-0.94275,0.00018,1.78255]
[1776832158824,40.87,77485.76,0.0,-0.94339,0.00018,1.76676]
[1776832160837,40.87,77483.36,0.0,-0.94384,0.00018,1.75565]
[1776832165873,40.86,77483.32,0.0,-0.9439,0.00018,1.7543]
[1776832171444,40.85,77487.74,0.0,-0.94358,0.00018,1.75796]
[1776832172929,40.84,77503.68,0.0,-0.94068,0.00019,1.82894]
[1776832173940,40.84,77507.85,0.0,-0.93992,0.00019,1.84756]
[1776832178971,40.82,77509.16,0.0,-0.93976,0.00019,1.85132]
[1776832184010,40.81,77508.21,0.0,-0.94,0.00019,1.84551]
[1776832189043,40.79,77505.75,0.0,-0.94054,0.00019,1.83256]
[1776832194078,40.77,77504.6,0.0,-0.94082,0.00019,1.82565]
[1776832199112,40.76,77503.93,0.0,-0.94101,0.00019,1.82097]
[1776832203141,40.74,77516.72,0.0,-0.93867,0.00019,1.87777]
[1776832208177,40.72,77517.63,0.0,-0.93858,0.00019,1.87984]
[1776832213214,40.71,77513.09,0.0,-0.93953,0.00019,1.85696]
[1776832214250,40.71,77505.38,0.0,-0.94098,0.00019,1.82177]
[1776832215240,40.7,77495.75,0.0,-0.94278,0.00018,1.77779]
[1776832216237,40.7,77489.16,0.0,-0.94398,0.00018,1.74824]
[1776832221797,40.69,77494.69,0.0,-0.94303,0.00018,1.77174]
[1776832224292,40.68,77496.88,0.0,-0.94265,0.00018,1.78101]
[1776832229327,40.67,77496.8,0.0,-0.94273,0.00018,1.77908]
[1776832231869,40.67,77495.51,0.0,-0.94342,0.00018,1.75802]
[1776832234365,40.66,77499.38,0.0,-0.94274,0.00018,1.77457]
[1776832236376,40.65,77506.32,0.0,-0.94149,0.00019,1.80523]
[1776832241939,40.64,77500.64,0.0,-0.94259,0.00018,1.77822]
[1776832247455,40.63,77505.99,0.0,-0.94166,0.00019,1.80094]
[1776832250474,40.62,77499.1,0.0,-0.94298,0.00018,1.76877]
[1776832256516,40.61,77495.71,0.0,-0.94364,0.00018,1.75243]
[1776832261551,40.6,77495.5,0.0,-0.94373,0.00018,1.75033]
[1776832263565,40.59,77506.36,0.0,-0.94177,0.00019,1.79828]
[1776832264576,40.59,77514.19,0.0,-0.94031,0.00019,1.83391]
[1776832265579,40.59,77515.58,0.0,-0.94006,0.00019,1.83991]
[1776832270615,40.57,77512.92,0.0,-0.94064,0.00019,1.82592]
[1776832275651,40.55,77514.95,0.0,-0.94033,0.00019,1.83348]
[1776832280687,40.54,77516.06,0.0,-0.94019,0.00019,1.83678]
[1776832283707,40.52,77524.17,0.0,-0.9387,0.00019,1.8727]
[1776832285721,40.52,77530.41,0.0,-0.9375,0.0002,1.90135]
[1776832292769,40.49,77529.23,0.0,-0.93832,0.00019,1.87741]
[1776832297805,40.47,77526.51,0.0,-0.93893,0.00019,1.86271]
[1776832301833,40.45,77515.05,0.0,-0.9412,0.00019,1.80802]
[1776832303847,40.45,77510.09,0.0,-0.94214,0.00019,1.78518]
[1776832305861,40.45,77516.02,0.0,-0.94105,0.00019,1.81156]
[1776832307876,40.44,77514.03,0.0,-0.94145,0.00019,1.80186]
[1776832312910,40.43,77517.58,0.0,-0.94085,0.00019,1.81657]
[1776832316939,40.41,77519.17,0.0,-0.94062,0.00019,1.82221]
[1776832321973,40.4,77515.38,0.0,-0.9414,0.00019,1.80324]
[1776832327007,40.38,77518.86,0.0,-0.94081,0.00019,1.81754]
[1776832332044,40.37,77519.31,0.0,-0.94079,0.00019,1.81796]
[1776832337081,40.35,77521.72,0.0,-0.9404,0.00019,1.82741]
[1776832342650,40.34,77516.09,0.0,-0.94153,0.00019,1.80001]
[1776832348156,40.32,77516.41,0.0,-0.94155,0.00019,1.79972]
[1776832350170,40.32,77509.59,0.0,-0.94284,0.00018,1.76822]
[1776832351177,40.32,77510.28,0.0,-0.94316,0.00018,1.75619]
[1776832356211,40.31,77510.66,0.0,-0.94313,0.00018,1.75678]
[1776832361246,40.3,77504.5,0.0,-0.9443,0.00018,1.72817]
[1776832366282,40.29,77505.51,0.0,-0.94415,0.00018,1.73188]
[1776832371317,40.28,77503.98,0.0,-0.94446,0.00018,1.72416]
[1776832376352,40.27,77504.14,0.0,-0.94447,0.00018,1.72401]
[1776832379374,40.27,77496.77,0.0,-0.94581,0.00018,1.69083]
[1776832380380,40.27,77494.56,0.0,-0.94621,0.00018,1.68099]
[1776832385414,40.26,77494.64,0.0,-0.94622,0.00018,1.6808]
[1776832390450,40.26,77495.23,0.0,-0.94613,0.00018,1.68287]
[1776832395488,40.25,77494.96,0.0,-0.9462,0.00018,1.68115]
[1776832397499,40.25,77504.26,0.0,-0.94456,0.00018,1.72189]
[1776832399513,40.25,77509.76,0.0,-0.94356,0.00018,1.74631]
[1776832405555,40.24,77509.39,0.0,-0.94368,0.00018,1.74342]
[1776832410590,40.23,77505.07,0.0,-0.94451,0.00018,1.72311]
[1776832413142,40.22,77501.01,0.0,-0.94569,0.00018,1.68992]
[1776832418646,40.22,77498.6,0.0,-0.94614,0.00018,1.67878]
[1776832423681,40.21,77500.0,0.0,-0.94591,0.00018,1.68447]
[1776832428722,40.21,77499.48,0.0,-0.94602,0.00018,1.68172]
[1776832429724,40.21,77486.83,0.0,-0.94823,0.00017,1.6265]
[1776832430730,40.21,77481.2,0.0,-0.94919,0.00017,1.60232]
[1776832431737,40.21,77482.35,0.0,-0.949,0.00017,1.60728]
[1776832433751,40.21,77489.12,0.0,-0.94783,0.00017,1.63647]
[1776832435765,40.21,77491.74,0.0,-0.94738,0.00017,1.64778]
[1776832439795,40.21,77498.05,0.0,-0.94628,0.00018,1.67522]
[1776832440801,40.21,77499.02,0.0,-0.94611,0.00018,1.6794]
[1776832445835,40.2,77494.25,0.0,-0.94697,0.00018,1.65813]
[1776832446843,40.2,77499.87,0.0,-0.94598,0.00018,1.68272]
[1776832447851,40.2,77497.02,0.0,-0.94649,0.00018,1.67009]
[1776832452885,40.2,77496.38,0.0,-0.94662,0.00018,1.66688]
[1776832454901,40.2,77490.78,0.0,-0.9476,0.00017,1.64229]
[1776832456915,40.2,77497.3,0.0,-0.94646,0.00018,1.67068]
[1776832459938,40.19,77499.92,0.0,-0.94601,0.00018,1.68193]
[1776832464972,40.19,77495.38,0.0,-0.94683,0.00018,1.66155]
[1776832470012,40.19,77494.83,0.0,-0.94694,0.00018,1.65885]
[1776832471014,40.19,77495.9,0.0,-0.94718,0.00018,1.64886]
[1776832476050,40.18,77498.61,0.0,-0.94672,0.00018,1.66037]
[1776832481085,40.18,77494.26,0.0,-0.94749,0.00017,1.64109]
[1776832486121,40.18,77488.43,0.0,-0.94851,0.00017,1.61572]
[1776832491159,40.18,77493.74,0.0,-0.94759,0.00017,1.63872]
[1776832496191,40.18,77491.97,0.0,-0.9479,0.00017,1.63095]
[1776832501227,40.18,77493.52,0.0,-0.94763,0.00017,1.63761]
[1776832506261,40.18,77492.89,0.0,-0.94775,0.00017,1.63479]
[1776832509281,40.18,77483.08,0.0,-0.94943,0.00017,1.59256]
[1776832511297,40.18,77483.24,0.0,-0.9494,0.00017,1.59335]
[1776832516331,40.18,77484.55,0.0,-0.94917,0.00017,1.59914]
[1776832521366,40.18,77482.15,0.0,-0.94957,0.00017,1.58909]
[1776832523976,40.18,77473.26,0.0,-0.95105,0.00016,1.55159]
[1776832524387,40.18,77473.26,0.0,-0.95104,0.00016,1.55169]
[1776832529422,40.19,77475.51,0.0,-0.95065,0.00017,1.56165]
[1776832531435,40.19,77477.67,0.0,-0.9507,0.00017,1.55669]
[1776832534046,40.19,77490.02,0.0,-0.9486,0.00017,1.60944]
[1776832534457,40.19,77490.02,0.0,-0.9486,0.00017,1.60949]
[1776832537478,40.19,77498.8,0.0,-0.94707,0.00018,1.64758]
[1776832538485,40.19,77499.01,0.0,-0.94704,0.00018,1.64846]
[1776832544122,40.19,77497.99,0.0,-0.94722,0.00018,1.64381]
[1776832548557,40.19,77488.79,0.0,-0.94882,0.00017,1.6039]
[1776832550569,40.19,77485.19,0.0,-0.94943,0.00017,1.58858]
[1776832555604,40.19,77486.24,0.0,-0.94925,0.00017,1.59331]
[1776832560644,40.19,77490.07,0.0,-0.94858,0.00017,1.60992]
[1776832565674,40.2,77489.37,0.0,-0.9487,0.00017,1.60701]
[1776832569702,40.2,77494.62,0.0,-0.94779,0.00017,1.62978]
[1776832570710,40.2,77500.48,0.0,-0.94676,0.00018,1.65528]
[1776832571716,40.2,77501.75,0.0,-0.94654,0.00018,1.66079]
[1776832576751,40.19,77504.66,0.0,-0.94604,0.00018,1.6732]
[1776832580779,40.19,77510.22,0.0,-0.94505,0.00018,1.69744]
[1776832584806,40.18,77515.98,0.0,-0.94402,0.00018,1.72261]
[1776832589843,40.18,77516.01,0.0,-0.94405,0.00018,1.72188]
[1776832591856,40.17,77518.03,0.0,-0.94414,0.00018,1.71566]
[1776832596891,40.17,77518.47,0.0,-0.94409,0.00018,1.71684]
[1776832601926,40.16,77518.34,0.0,-0.94414,0.00018,1.71555]
[1776832606960,40.15,77515.98,0.0,-0.9446,0.00018,1.70432]
[1776832609982,40.15,77508.35,0.0,-0.946,0.00018,1.67012]
[1776832615019,40.15,77509.97,0.0,-0.94572,0.00018,1.67693]
[1776832618039,40.14,77510.33,0.0,-0.94567,0.00018,1.67824]
[1776832622067,40.14,77515.82,0.0,-0.94468,0.00018,1.70231]
[1776832623074,40.14,77521.66,0.0,-0.94361,0.00019,1.72837]
[1776832625089,40.14,77522.29,0.0,-0.94351,0.00019,1.73088]
[1776832630123,40.13,77521.97,0.0,-0.94361,0.00019,1.7286]
[1776832635158,40.12,77516.28,0.0,-0.94469,0.00018,1.70227]
[1776832640193,40.12,77517.03,0.0,-0.94458,0.00018,1.705]
[1776832645233,40.11,77517.42,0.0,-0.94453,0.00018,1.70613]
[1776832648255,40.11,77522.73,0.0,-0.94357,0.00019,1.72958]
[1776832651272,40.1,77522.8,0.0,-0.94402,0.00019,1.71425]
[1776832656306,40.09,77522.66,0.0,-0.94408,0.00018,1.71292]
[1776832661341,40.09,77522.29,0.0,-0.94417,0.00018,1.71071]
[1776832667383,40.08,77526.35,0.0,-0.94346,0.00019,1.72797]
[1776832675037,40.07,77529.93,0.0,-0.94284,0.00019,1.74302]
[1776832680475,40.06,77531.65,0.0,-0.94256,0.00019,1.74978]
[1776832685512,40.05,77527.71,0.0,-0.94333,0.00019,1.73108]
[1776832690547,40.04,77530.99,0.0,-0.94275,0.00019,1.74517]
[1776832695583,40.04,77530.72,0.0,-0.94283,0.00019,1.7431]
[1776832700618,40.03,77529.57,0.0,-0.94308,0.00019,1.73706]
[1776832702632,40.03,77536.82,0.0,-0.94172,0.00019,1.76982]
[1776832703638,40.02,77543.98,0.0,-0.94035,0.00019,1.80263]
[1776832705250,40.02,77544.94,0.0,-0.94017,0.0002,1.80683]
[1776832710688,40.01,77544.09,0.0,-0.94041,0.00019,1.80128]
[1776832711694,40.01,77542.97,0.0,-0.94109,0.00019,1.78051]
[1776832716732,39.99,77541.79,0.0,-0.94137,0.00019,1.77388]
[1776832720758,39.99,77531.23,0.0,-0.94342,0.00019,1.72474]
[1776832721765,39.98,77528.77,0.0,-0.94389,0.00019,1.71346]
[1776832726800,39.98,77529.55,0.0,-0.94377,0.00019,1.71627]
[1776832731835,39.97,77528.84,0.0,-0.94393,0.00019,1.71232]
[1776832736870,39.96,77529.6,0.0,-0.94382,0.00019,1.71505]
[1776832738884,39.96,77541.83,0.0,-0.94151,0.00019,1.77049]
[1776832739892,39.96,77545.39,0.0,-0.94084,0.00019,1.7867]
[1776832740899,39.96,77547.55,0.0,-0.94044,0.0002,1.79619]
[1776832741905,39.96,77558.91,0.0,-0.93818,0.0002,1.84939]
[1776832742912,39.95,77564.89,0.0,-0.93699,0.0002,1.87741]
[1776832743926,39.95,77567.79,0.0,-0.93641,0.00021,1.89086]
[1776832746941,39.94,77575.92,0.0,-0.93477,0.00021,1.92875]
[1776832747948,39.93,77578.01,0.0,-0.93435,0.00021,1.93841]
[1776832752982,39.91,77577.17,0.0,-0.93463,0.00021,1.93198]
[1776832757010,39.89,77582.85,0.0,-0.93351,0.00021,1.95773]
[1776832762089,39.87,77581.99,0.0,-0.93381,0.00021,1.951]
[1776832764092,39.86,77602.3,0.0,-0.92944,0.00022,2.05014]
[1776832766107,39.86,77613.21,0.0,-0.92699,0.00023,2.1049]
[1776832767119,39.82,77619.23,0.0,-0.92577,0.00023,2.13175]
[1776832768121,39.78,77628.49,0.0,-0.9238,0.00024,2.17516]
[1776832769126,39.74,77628.09,0.0,-0.92412,0.00024,2.16816]
[1776832770134,39.72,77622.77,0.0,-0.9255,0.00023,2.1378]
[1776832771140,39.69,77622.12,0.0,-0.92627,0.00023,2.11556]
[1776832776176,39.48,77624.23,0.0,-0.9269,0.00023,2.10193]
[1776832777183,39.42,77629.53,0.0,-0.92596,0.00023,2.12252]
[1776832778197,39.36,77631.61,0.0,-0.92578,0.00024,2.12656]
[1776832781211,39.29,77632.33,0.0,-0.92596,0.00024,2.12259]
[1776832783225,39.3,77626.11,0.0,-0.92737,0.00023,2.09162]
[1776832785238,39.3,77620.34,0.0,-0.92868,0.00023,2.06234]
[1776832787256,39.31,77617.91,0.0,-0.92922,0.00023,2.05035]
[1776832792289,39.32,77622.37,0.0,-0.92814,0.00023,2.07434]
[1776832793298,39.32,77630.15,0.0,-0.92634,0.00023,2.11439]
[1776832794301,39.33,77631.28,0.0,-0.92603,0.00024,2.12122]
[1776832799336,39.36,77629.64,0.0,-0.92622,0.00023,2.11689]
[1776832803366,39.36,77640.21,0.0,-0.9237,0.00024,2.17223]
[1776832805379,39.38,77644.61,0.0,-0.92256,0.00024,2.19686]
[1776832807418,39.38,77654.06,0.0,-0.92023,0.00025,2.24715]
[1776832808400,39.39,77675.28,0.0,-0.91478,0.00026,2.3624]
[1776832809419,39.42,77680.13,0.0,-0.91332,0.00026,2.39278]
[1776832811427,39.45,77662.82,0.0,-0.91764,0.00025,2.30209]
[1776832813437,39.46,77650.81,0.0,-0.92062,0.00025,2.23874]
[1776832815453,39.47,77660.37,0.0,-0.91818,0.00025,2.29074]
[1776832817466,39.47,77664.72,0.0,-0.91707,0.00026,2.3143]
[1776832822502,39.46,77664.81,0.0,-0.91707,0.00026,2.31432]
[1776832824518,39.46,77657.07,0.0,-0.91902,0.00025,2.27282]
[1776832827537,39.47,77653.9,0.0,-0.9198,0.00025,2.25614]
[1776832828545,39.47,77645.22,0.0,-0.92194,0.00024,2.21023]
[1776832829551,39.47,77641.63,0.0,-0.92281,0.00024,2.1915]
[1776832831565,39.47,77640.26,0.0,-0.92365,0.00024,2.16772]
[1776832836611,39.47,77640.81,0.0,-0.9235,0.00024,2.17094]
[1776832841646,39.48,77648.05,0.0,-0.9217,0.00025,2.20984]
[1776832842654,39.48,77653.81,0.0,-0.92027,0.00025,2.24049]
[1776832843662,39.48,77654.97,0.0,-0.91998,0.00025,2.24676]
[1776832847688,39.49,77664.26,0.0,-0.91762,0.00025,2.29684]
[1776832852722,39.49,77661.35,0.0,-0.91834,0.00025,2.28164]
[1776832857757,39.49,77664.79,0.0,-0.91744,0.00026,2.30063]
[1776832860779,39.5,77659.75,0.0,-0.91872,0.00025,2.27367]
[1776832864810,39.5,77658.47,0.0,-0.91903,0.00025,2.26709]
[1776832866412,39.5,77652.82,0.0,-0.92043,0.00025,2.23712]
[1776832868839,39.5,77649.13,0.0,-0.92133,0.00025,2.2178]
[1776832873871,39.51,77646.92,0.0,-0.92185,0.00024,2.20672]
[1776832876482,39.51,77636.58,0.0,-0.92434,0.00024,2.15283]
[1776832876890,39.51,77636.58,0.0,-0.92433,0.00024,2.15301]
[1776832877899,39.51,77629.26,0.0,-0.92605,0.00023,2.11531]
[1776832878904,39.51,77627.01,0.0,-0.92656,0.00023,2.104]
[1776832881927,39.52,77617.92,0.0,-0.92862,0.00023,2.05844]
[1776832882934,39.52,77615.9,0.0,-0.92907,0.00023,2.04855]
[1776832887969,39.54,77613.81,0.0,-0.92945,0.00023,2.03987]
[1776832890994,39.55,77601.59,0.0,-0.93214,0.00022,1.97952]
[1776832891998,39.55,77600.41,0.0,-0.93288,0.00022,1.95776]
[1776832895019,39.56,77593.72,0.0,-0.9343,0.00021,1.92549]
[1776832899047,39.57,77607.04,0.0,-0.93134,0.00022,1.99249]
[1776832900055,39.57,77606.42,0.0,-0.93147,0.00022,1.98958]
[1776832905088,39.58,77607.81,0.0,-0.93112,0.00022,1.99749]
[1776832910124,39.59,77607.51,0.0,-0.93115,0.00022,1.99691]
[1776832915159,39.59,77609.63,0.0,-0.93063,0.00022,2.00845]
[1776832920194,39.6,77605.53,0.0,-0.93151,0.00022,1.98882]
[1776832925233,39.61,77602.86,0.0,-0.93205,0.00022,1.97654]
[1776832926236,39.61,77596.77,0.0,-0.93337,0.00022,1.94664]
[1776832927244,39.62,77594.94,0.0,-0.93375,0.00022,1.93791]
[1776832931274,39.63,77600.24,0.0,-0.93255,0.00022,1.96516]
[1776832933287,39.63,77593.45,0.0,-0.934,0.00021,1.93225]
[1776832936309,39.64,77587.4,0.0,-0.93525,0.00021,1.90368]
[1776832939329,39.65,77585.03,0.0,-0.9357,0.00021,1.89329]
[1776832944364,39.67,77582.65,0.0,-0.93611,0.00021,1.88384]
[1776832949399,39.69,77584.53,0.0,-0.93563,0.00021,1.895]
[1776832951413,39.69,77586.28,0.0,-0.93571,0.00021,1.88838]
[1776832954434,39.7,77595.31,0.0,-0.93373,0.00022,1.93357]
[1776832955441,39.71,77596.14,0.0,-0.93353,0.00022,1.93799]
[1776832960476,39.72,77593.7,0.0,-0.93398,0.00022,1.92779]
[1776832964503,39.74,77604.78,0.0,-0.9315,0.00022,1.98379]
[1776832965511,39.74,77608.52,0.0,-0.93066,0.00022,2.0027]
[1776832967527,39.74,77613.89,0.0,-0.92943,0.00023,2.03009]
[1776832972559,39.75,77614.12,0.0,-0.92933,0.00023,2.03227]
[1776832977595,39.76,77615.3,0.0,-0.92902,0.00023,2.0393]
[1776832982629,39.77,77614.64,0.0,-0.92912,0.00023,2.037]
[1776832985650,39.78,77605.14,0.0,-0.93122,0.00022,1.9901]
[1776832987669,39.78,77603.98,0.0,-0.93144,0.00022,1.98513]
[1776832992700,39.8,77604.1,0.0,-0.93135,0.00022,1.98717]
[1776832997736,39.81,77606.04,0.0,-0.93086,0.00022,1.99831]
[1776832999749,39.82,77612.44,0.0,-0.9294,0.00023,2.03082]
[1776833004783,39.83,77604.6,0.0,-0.9311,0.00022,1.99282]
[1776833007400,39.83,77591.93,0.0,-0.93384,0.00021,1.931]
[1776833007807,39.83,77591.93,0.0,-0.93382,0.00021,1.93135]
[1776833011834,39.85,77590.39,0.0,-0.93458,0.00021,1.90932]
[1776833017470,39.87,77588.77,0.0,-0.93484,0.00021,1.90346]
[1776833025933,39.9,77588.88,0.0,-0.93465,0.00021,1.90765]
[1776833030967,39.92,77594.11,0.0,-0.93344,0.00022,1.93508]
[1776833036004,39.93,77593.16,0.0,-0.93357,0.00022,1.93227]
[1776833040036,39.95,77575.42,0.0,-0.93724,0.00021,1.84827]
[1776833041038,39.95,77568.17,0.0,-0.9387,0.0002,1.81447]
[1776833042045,39.96,77567.97,0.0,-0.93872,0.0002,1.81407]
[1776833047687,39.98,77558.84,0.0,-0.94043,0.0002,1.77418]
[1776833049094,39.99,77556.6,0.0,-0.94082,0.0002,1.76497]
[1776833054128,40.02,77556.0,0.0,-0.9408,0.0002,1.76536]
[1776833059167,40.05,77554.28,0.0,-0.941,0.0002,1.76057]
[1776833061181,40.06,77546.38,0.0,-0.94248,0.00019,1.72564]
[1776833066213,40.09,77553.14,0.0,-0.94104,0.0002,1.75983]
[1776833071251,40.12,77552.37,0.0,-0.94152,0.00019,1.74397]
[1776833076286,40.15,77549.54,0.0,-0.94193,0.00019,1.73424]
[1776833081320,40.18,77552.26,0.0,-0.94127,0.0002,1.7499]
[1776833086356,40.21,77553.65,0.0,-0.94086,0.0002,1.75949]
[1776833091392,40.24,77551.73,0.0,-0.94111,0.0002,1.75351]
[1776833096425,40.27,77551.65,0.0,-0.941,0.0002,1.75601]
[1776833101461,40.3,77553.28,0.0,-0.94055,0.0002,1.76668]
[1776833106496,40.32,77551.53,0.0,-0.94076,0.0002,1.76179]
[1776833108514,40.34,77544.53,0.0,-0.94206,0.00019,1.7311]
[1776833110524,40.35,77535.22,0.0,-0.94378,0.00019,1.69041]
[1776833111531,40.35,77532.74,0.0,-0.94421,0.00019,1.67997]
[1776833114552,40.37,77523.85,0.0,-0.94578,0.00018,1.64253]
[1776833115560,40.38,77521.98,0.0,-0.94609,0.00018,1.63495]
[1776833120594,40.41,77518.66,0.0,-0.94656,0.00018,1.62359]
[1776833125629,40.49,77518.98,0.0,-0.94614,0.00018,1.63374]
[1776833130664,40.58,77517.72,0.0,-0.946,0.00018,1.63697]
[1776833131671,40.58,77516.59,0.0,-0.94663,0.00018,1.6176]
[1776833136706,40.61,77517.03,0.0,-0.94642,0.00018,1.62264]
[1776833141741,40.64,77518.13,0.0,-0.9461,0.00018,1.63054]
[1776833146777,40.67,77518.51,0.0,-0.9459,0.00018,1.63532]
[1776833151814,40.7,77529.61,0.0,-0.94372,0.00019,1.68728]
[1776833152820,40.71,77537.7,0.0,-0.94214,0.00019,1.72467]
[1776833153825,40.71,77544.45,0.0,-0.94084,0.00019,1.75517]
[1776833154833,40.72,77544.08,0.0,-0.94088,0.00019,1.75413]
[1776833155839,40.73,77543.84,0.0,-0.94088,0.00019,1.7543]
[1776833160874,40.76,77545.39,0.0,-0.94044,0.0002,1.76445]
[1776833165909,40.79,77540.18,0.0,-0.94132,0.00019,1.74397]
[1776833170944,40.82,77543.44,0.0,-0.94055,0.00019,1.76186]
[1776833175979,40.85,77542.72,0.0,-0.94056,0.00019,1.76164]
[1776833181014,40.88,77537.81,0.0,-0.94137,0.00019,1.74256]
[1776833186049,40.88,77544.02,0.0,-0.94017,0.0002,1.77067]
[1776833188673,40.88,77553.92,0.0,-0.93822,0.0002,1.81602]
[1776833190079,40.88,77548.44,0.0,-0.93931,0.0002,1.79084]
[1776833191086,40.88,77540.31,0.0,-0.94137,0.00019,1.73824]
[1776833192094,40.88,77541.69,0.0,-0.9411,0.00019,1.74446]
[1776833197128,40.88,77537.16,0.0,-0.94197,0.00019,1.72408]
[1776833202163,40.87,77541.53,0.0,-0.94118,0.00019,1.7426]
[1776833207201,40.86,77541.89,0.0,-0.94117,0.00019,1.74296]
[1776833212236,40.84,77541.85,0.0,-0.94123,0.00019,1.74152]
[1776833215257,40.84,77548.86,0.0,-0.9399,0.0002,1.77257]
[1776833216263,40.83,77553.35,0.0,-0.93902,0.0002,1.79283]
[1776833218917,40.82,77555.07,0.0,-0.93872,0.0002,1.79972]
[1776833222306,40.81,77549.93,0.0,-0.93979,0.0002,1.77513]
[1776833224321,40.81,77550.86,0.0,-0.93963,0.0002,1.77878]
[1776833227342,40.8,77552.89,0.0,-0.93927,0.0002,1.78711]
[1776833232378,40.78,77557.51,0.0,-0.93842,0.0002,1.80677]
[1776833233385,40.78,77563.5,0.0,-0.93722,0.0002,1.8342]
[1776833234392,40.78,77567.01,0.0,-0.93652,0.00021,1.8502]
[1776833239427,40.76,77564.48,0.0,-0.93713,0.0002,1.83628]
[1776833243455,40.74,77573.32,0.0,-0.93538,0.00021,1.87612]
[1776833244461,40.74,77574.24,0.0,-0.93521,0.00021,1.88]
[1776833249498,40.72,77575.43,0.0,-0.93505,0.00021,1.88377]
[1776833251510,40.72,77578.28,0.0,-0.93495,0.00021,1.88112]
[1776833256547,40.72,77575.74,0.0,-0.9355,0.00021,1.86861]
[1776833261582,40.71,77578.87,0.0,-0.93489,0.00021,1.88259]
[1776833266622,40.7,77579.27,0.0,-0.93484,0.00021,1.88357]
[1776833268631,40.7,77572.72,0.0,-0.93623,0.00021,1.85229]
[1776833270645,40.69,77572.37,0.0,-0.93631,0.00021,1.8504]
[1776833275681,40.69,77567.59,0.0,-0.93732,0.0002,1.82738]
[1776833281723,40.68,77566.83,0.0,-0.9375,0.0002,1.82332]
[1776833287764,40.67,77567.65,0.0,-0.9374,0.0002,1.82546]
[1776833292799,40.65,77569.15,0.0,-0.93718,0.0002,1.83065]
[1776833297834,40.63,77566.86,0.0,-0.93772,0.0002,1.81817]
[1776833302868,40.62,77566.21,0.0,-0.93793,0.0002,1.81355]
[1776833308913,40.6,77566.12,0.0,-0.93803,0.0002,1.81125]
[1776833311935,40.59,77565.8,0.0,-0.93863,0.0002,1.79278]
[1776833317976,40.57,77566.03,0.0,-0.93868,0.0002,1.79155]
[1776833323012,40.55,77560.75,0.0,-0.93981,0.0002,1.76563]
[1776833328048,40.54,77563.18,0.0,-0.93939,0.0002,1.77542]
[1776833330062,40.53,77569.25,0.0,-0.93819,0.0002,1.80295]
[1776833332076,40.53,77570.03,0.0,-0.93806,0.0002,1.80592]
[1776833337111,40.51,77568.51,0.0,-0.93844,0.0002,1.79719]
[1776833342145,40.5,77569.05,0.0,-0.9384,0.0002,1.79808]
[1776833343152,40.49,77576.18,0.0,-0.93695,0.00021,1.8311]
[1776833344160,40.49,77575.85,0.0,-0.93704,0.00021,1.82917]
[1776833347182,40.48,77570.01,0.0,-0.93828,0.0002,1.80078]
[1776833348188,40.48,77564.59,0.0,-0.93939,0.0002,1.7753]
[1776833349837,40.48,77557.91,0.0,-0.94073,0.0002,1.74431]
[1776833351209,40.47,77557.29,0.0,-0.94088,0.0002,1.74098]
[1776833353223,40.47,77548.54,0.0,-0.9426,0.00019,1.70081]
[1776833354230,40.46,77547.76,0.0,-0.94276,0.00019,1.69715]
[1776833359907,40.46,77548.54,0.0,-0.94264,0.00019,1.69993]
[1776833365307,40.45,77555.11,0.0,-0.94141,0.0002,1.72866]
[1776833370342,40.44,77556.56,0.0,-0.94117,0.0002,1.73419]
[1776833371361,40.44,77556.09,0.0,-0.94175,0.0002,1.71613]
[1776833376384,40.43,77555.84,0.0,-0.94185,0.00019,1.71401]
[1776833381419,40.42,77551.9,0.0,-0.94265,0.00019,1.69526]
[1776833382426,40.42,77545.82,0.0,-0.94382,0.00019,1.66781]
[1776833383432,40.41,77541.68,0.0,-0.94461,0.00019,1.64926]
[1776833388467,40.41,77539.25,0.0,-0.94508,0.00019,1.63805]
[1776833392497,40.41,77529.21,0.0,-0.94694,0.00018,1.59379]
[1776833394520,40.41,77523.6,0.0,-0.94795,0.00018,1.56954]
[1776833395531,40.41,77519.84,0.0,-0.94862,0.00018,1.5535]
[1776833400565,40.41,77517.87,0.0,-0.94895,0.00018,1.54537]
[1776833404593,40.41,77512.67,0.0,-0.94985,0.00017,1.52362]
[1776833405602,40.42,77508.79,0.0,-0.95051,0.00017,1.50754]
[1776833406607,40.42,77517.18,0.0,-0.94905,0.00018,1.543]
[1776833408622,40.42,77521.67,0.0,-0.94825,0.00018,1.56238]
[1776833410635,40.42,77516.54,0.0,-0.94915,0.00018,1.54054]
[1776833414664,40.42,77511.88,0.0,-0.94995,0.00017,1.52121]
[1776833419698,40.43,77509.74,0.0,-0.95029,0.00017,1.51282]
[1776833424734,40.44,77512.25,0.0,-0.94983,0.00017,1.52417]
[1776833429770,40.44,77512.46,0.0,-0.94977,0.00017,1.52551]
[1776833431785,40.44,77512.81,0.0,-0.95015,0.00017,1.51233]
[1776833436819,40.45,77514.03,0.0,-0.94991,0.00017,1.51815]
[1776833441854,40.46,77514.6,0.0,-0.94978,0.00017,1.52123]
[1776833447896,40.47,77515.08,0.0,-0.94967,0.00017,1.52408]
[1776833452931,40.47,77519.2,0.0,-0.94892,0.00018,1.54221]
[1776833457967,40.48,77518.76,0.0,-0.94897,0.00018,1.54088]
[1776833463003,40.48,77518.94,0.0,-0.94892,0.00018,1.5422]
[1776833468040,40.49,77518.26,0.0,-0.94901,0.00018,1.53989]
[1776833473074,40.49,77518.65,0.0,-0.94892,0.00018,1.54213]
[1776833478111,40.5,77520.59,0.0,-0.94855,0.00018,1.55099]
[1776833483149,40.51,77519.86,0.0,-0.94865,0.00018,1.5485]
[1776833487173,40.51,77510.22,0.0,-0.95032,0.00017,1.5082]
[1776833488180,40.51,77507.8,0.0,-0.95073,0.00017,1.49824]
[1776833491201,40.52,77507.98,0.0,-0.95112,0.00017,1.48472]
[1776833496236,40.53,77509.47,0.0,-0.95082,0.00017,1.49193]
[1776833501271,40.54,77510.91,0.0,-0.95054,0.00017,1.49889]
[1776833506306,40.55,77510.81,0.0,-0.95052,0.00017,1.4994]
[1776833511340,40.55,77510.24,0.0,-0.95058,0.00017,1.49789]
[1776833516376,40.56,77509.82,0.0,-0.95061,0.00017,1.49705]
[1776833518390,40.57,77499.63,0.0,-0.95232,0.00017,1.45526]
[1776833519398,40.57,77498.16,0.0,-0.95256,0.00017,1.44948]
[1776833524433,40.58,77501.26,0.0,-0.95199,0.00017,1.46346]
[1776833527453,40.59,77500.19,0.0,-0.95214,0.00017,1.45975]
[1776833529468,40.59,77500.22,0.0,-0.95212,0.00017,1.46035]
[1776833533494,40.6,77509.11,0.0,-0.95057,0.00017,1.49804]
[1776833534503,40.6,77515.22,0.0,-0.94951,0.00017,1.52385]
[1776833536516,40.61,77484.36,0.0,-0.95467,0.00016,1.39731]
[1776833537523,40.61,77464.79,0.0,-0.95772,0.00015,1.32062]
[1776833538530,40.61,77460.4,0.0,-0.95838,0.00015,1.30381]
[1776833541208,40.61,77457.75,0.0,-0.95877,0.00015,1.29373]
[1776833544571,40.61,77463.46,0.0,-0.95792,0.00015,1.31551]
[1776833549611,40.61,77470.85,0.0,-0.95679,0.00015,1.34407]
[1776833551282,40.61,77472.19,0.0,-0.95697,0.00015,1.33592]
[1776833556660,40.63,77470.45,0.0,-0.95716,0.00015,1.33121]
[1776833561695,40.66,77469.92,0.0,-0.95716,0.00015,1.3312]
[1776833564716,40.67,77459.25,0.0,-0.95872,0.00015,1.29161]
[1776833565731,40.67,77459.91,0.0,-0.9586,0.00015,1.29458]
[1776833566735,40.68,77510.53,0.0,-0.95046,0.00017,1.49669]
[1776833567739,40.68,77540.0,0.0,-0.94518,0.00019,1.6229]
[1776833568746,40.68,77546.22,0.0,-0.94401,0.00019,1.65026]
[1776833569753,40.68,77535.83,0.0,-0.94596,0.00018,1.60453]
[1776833570761,40.68,77531.36,0.0,-0.94678,0.00018,1.5851]
[1776833571767,40.68,77523.98,0.0,-0.94811,0.00018,1.5534]
[1776833572775,40.68,77518.97,0.0,-0.94899,0.00018,1.53215]
[1776833575795,40.68,77517.84,0.0,-0.94919,0.00018,1.52744]
[1776833580830,40.68,77518.61,0.0,-0.94905,0.00018,1.53087]
[1776833584858,40.68,77527.53,0.0,-0.94745,0.00018,1.56919]
[1776833585865,40.68,77523.64,0.0,-0.94814,0.00018,1.55256]
[1776833587879,40.69,77514.66,0.0,-0.94972,0.00017,1.51466]
[1776833588886,40.69,77512.58,0.0,-0.95008,0.00017,1.50605]
[1776833593922,40.69,77512.57,0.0,-0.95007,0.00017,1.50614]
[1776833598957,40.69,77509.16,0.0,-0.95066,0.00017,1.49191]
[1776833603991,40.69,77505.59,0.0,-0.95125,0.00017,1.4776]
[1776833609026,40.7,77504.64,0.0,-0.95137,0.00017,1.47456]
[1776833611042,40.71,77503.88,0.0,-0.95194,0.00017,1.45697]
[1776833616095,40.72,77497.33,0.0,-0.95298,0.00017,1.43135]
[1776833620106,40.73,77489.87,0.0,-0.95416,0.00016,1.40242]
[1776833625142,40.74,77484.66,0.0,-0.95495,0.00016,1.38294]
[1776833627154,40.74,77477.96,0.0,-0.95601,0.00016,1.35654]
[1776833632194,40.74,77478.11,0.0,-0.95598,0.00016,1.35713]
[1776833637227,40.74,77483.54,0.0,-0.95511,0.00016,1.37883]
[1776833639239,40.75,77492.4,0.0,-0.95366,0.00016,1.41478]
[1776833644274,40.76,77494.84,0.0,-0.9532,0.00016,1.42595]
[1776833645281,40.77,77488.52,0.0,-0.95422,0.00016,1.40081]
[1776833646287,40.77,77485.35,0.0,-0.95472,0.00016,1.38849]
[1776833649309,40.78,77482.57,0.0,-0.95513,0.00016,1.37846]
[1776833654345,40.8,77483.21,0.0,-0.95496,0.00016,1.38266]
[1776833659380,40.81,77484.28,0.0,-0.95472,0.00016,1.38852]
[1776833662401,40.82,77475.38,0.0,-0.95609,0.00016,1.35447]
[1776833663408,40.83,77472.49,0.0,-0.95652,0.00015,1.34359]
[1776833668443,40.85,77472.38,0.0,-0.95646,0.00016,1.34508]
[1776833672472,40.86,77470.98,0.0,-0.95704,0.00015,1.32699]
[1776833673478,40.87,77476.64,0.0,-0.95615,0.00016,1.34933]
[1776833674485,40.87,77477.25,0.0,-0.95604,0.00016,1.35208]
[1776833679520,40.89,77477.55,0.0,-0.95592,0.00016,1.35509]
[1776833684555,40.91,77476.92,0.0,-0.95594,0.00016,1.35446]
[1776833689590,40.93,77474.07,0.0,-0.95631,0.00016,1.34519]
[1776833693635,40.94,77469.55,0.0,-0.95695,0.00015,1.32927]
[1776833698669,40.97,77466.98,0.0,-0.95726,0.00015,1.32144]
[1776833702342,40.98,77459.08,0.0,-0.95839,0.00015,1.29305]
[1776833703705,40.98,77454.12,0.0,-0.95913,0.00015,1.2744]
[1776833705718,40.98,77452.23,0.0,-0.9594,0.00015,1.26734]
[1776833710755,40.99,77454.54,0.0,-0.95904,0.00015,1.27646]
[1776833714784,41.01,77455.57,0.0,-0.95882,0.00015,1.2822]
[1776833717803,41.02,77448.34,0.0,-0.95982,0.00015,1.25666]
[1776833722838,41.05,77447.13,0.0,-0.9599,0.00014,1.2547]
[1776833727873,41.08,77445.58,0.0,-0.96002,0.00014,1.25151]
[1776833732558,41.1,77448.07,0.0,-0.95998,0.00014,1.24933]
[1776833737943,41.13,77446.9,0.0,-0.96004,0.00014,1.24757]
[1776833742977,41.16,77444.35,0.0,-0.96031,0.00014,1.24075]
[1776833748013,41.18,77444.73,0.0,-0.96016,0.00014,1.24472]
[1776833753051,41.21,77444.05,0.0,-0.96015,0.00014,1.24477]
[1776833758086,41.24,77447.34,0.0,-0.95956,0.00015,1.25984]
[1776833763121,41.26,77449.1,0.0,-0.95923,0.00015,1.26832]
[1776833764127,41.27,77456.89,0.0,-0.95804,0.00015,1.29835]
[1776833769165,41.29,77455.71,0.0,-0.95815,0.00015,1.2956]
[1776833772185,41.31,77451.71,0.0,-0.95867,0.00015,1.28239]
[1776833777220,41.34,77450.34,0.0,-0.95878,0.00015,1.27956]
[1776833781248,41.35,77457.05,0.0,-0.95771,0.00015,1.30647]
[1776833785276,41.37,77463.53,0.0,-0.95666,0.00015,1.33274]
[1776833790310,41.39,77467.47,0.0,-0.95598,0.00016,1.34962]
[1776833791317,41.39,77468.85,0.0,-0.95619,0.00016,1.34087]
[1776833796353,41.41,77468.43,0.0,-0.95618,0.00015,1.34105]
[1776833799374,41.42,77462.64,0.0,-0.95703,0.00015,1.32004]
[1776833804410,41.45,77461.12,0.0,-0.95718,0.00015,1.3163]
[1776833809446,41.47,77459.1,0.0,-0.9574,0.00015,1.3107]
[1776833815488,41.49,77458.69,0.0,-0.95736,0.00015,1.31168]
[1776833820523,41.52,77458.74,0.0,-0.95727,0.00015,1.31394]
[1776833825558,41.54,77452.65,0.0,-0.9581,0.00015,1.29313]
[1776833828579,41.55,77458.27,0.0,-0.9572,0.00015,1.31563]
[1776833829586,41.56,77459.38,0.0,-0.95702,0.00015,1.32024]
[1776833834622,41.58,77464.29,0.0,-0.95619,0.00015,1.34091]
[1776833837642,41.59,77465.99,0.0,-0.95588,0.00016,1.34849]
[1776833843329,41.61,77461.65,0.0,-0.95647,0.00015,1.33393]
[1776833848720,41.63,77460.77,0.0,-0.95653,0.00015,1.33236]
[1776833850735,41.64,77466.73,0.0,-0.95558,0.00016,1.35587]
[1776833851742,41.64,77467.61,0.0,-0.95587,0.00016,1.34509]
[1776833856777,41.66,77466.84,0.0,-0.95592,0.00016,1.34375]
[1776833863470,41.68,77467.83,0.0,-0.95568,0.00016,1.34983]
[1776833868862,41.7,77468.31,0.0,-0.95554,0.00016,1.35326]
[1776833873896,41.72,77466.9,0.0,-0.95569,0.00016,1.34944]
[1776833878932,41.73,77470.04,0.0,-0.95514,0.00016,1.36304]
[1776833883966,41.75,77471.01,0.0,-0.95493,0.00016,1.36825]
[1776833889001,41.76,77470.72,0.0,-0.95491,0.00016,1.36855]
[1776833893680,41.78,77463.73,0.0,-0.95595,0.00015,1.34309]
[1776833899074,41.79,77463.3,0.0,-0.95595,0.00015,1.34308]
[1776833904109,41.81,77468.06,0.0,-0.95514,0.00016,1.36293]
[1776833909144,41.83,77465.48,0.0,-0.95549,0.00016,1.35447]
[1776833911157,41.83,77457.44,0.0,-0.95713,0.00015,1.3101]
[1776833912165,41.84,77456.82,0.0,-0.95721,0.00015,1.30813]
[1776833917199,41.86,77458.05,0.0,-0.95695,0.00015,1.31463]
[1776833920221,41.87,77463.07,0.0,-0.95614,0.00015,1.33475]
[1776833924250,41.89,77463.64,0.0,-0.95598,0.00015,1.3386]
[1776833929285,41.9,77461.12,0.0,-0.95631,0.00015,1.33034]
[1776833933312,41.92,77456.0,0.0,-0.95703,0.00015,1.31276]
[1776833938347,41.94,77455.2,0.0,-0.95707,0.00015,1.3116]
[1776833943382,41.96,77459.73,0.0,-0.95631,0.00015,1.33046]
[1776833949424,41.98,77460.47,0.0,-0.95611,0.00015,1.33524]
[1776833955508,42.0,77456.35,0.0,-0.95666,0.00015,1.32177]
[1776833960545,42.02,77458.81,0.0,-0.95621,0.00015,1.33281]
[1776833966587,42.04,77459.15,0.0,-0.95608,0.00015,1.33608]
[1776833972629,42.06,77459.15,0.0,-0.95644,0.00015,1.32353]
[1776833976657,42.08,77466.87,0.0,-0.95519,0.00016,1.35417]
[1776833978671,42.08,77468.96,0.0,-0.95484,0.00016,1.36276]
[1776833984714,42.1,77469.16,0.0,-0.95474,0.00016,1.36518]
[1776833988740,42.11,77463.72,0.0,-0.95555,0.00016,1.34548]
[1776833993776,42.13,77462.34,0.0,-0.9557,0.00015,1.34177]
[1776833998819,42.15,77464.35,0.0,-0.95532,0.00016,1.35098]
[1776833999821,42.15,77509.2,0.0,-0.94786,0.00018,1.52947]
[1776834001839,42.15,77520.73,0.0,-0.94579,0.00018,1.57775]
[1776834003853,42.16,77529.7,0.0,-0.94412,0.00019,1.61606]
[1776834004857,42.16,77532.34,0.0,-0.94363,0.00019,1.62746]
[1776834008889,42.16,77520.28,0.0,-0.94584,0.00018,1.57655]
[1776834009895,42.16,77511.49,0.0,-0.94742,0.00018,1.53977]
[1776834010905,42.16,77508.77,0.0,-0.9479,0.00018,1.5285]
[1776834015940,42.16,77495.53,0.0,-0.95019,0.00017,1.47452]
[1776834016949,42.16,77489.66,0.0,-0.95118,0.00017,1.45104]
[1776834017955,42.16,77487.5,0.0,-0.95154,0.00017,1.44256]
[1776834020974,42.17,77482.58,0.0,-0.95233,0.00016,1.42352]
[1776834026011,42.18,77486.18,0.0,-0.9517,0.00017,1.4386]
[1776834031045,42.18,77486.16,0.0,-0.95214,0.00017,1.4242]
[1776834034697,42.19,77472.13,0.0,-0.95439,0.00016,1.36995]
[1776834035073,42.19,77472.13,0.0,-0.95438,0.00016,1.37018]
[1776834040109,42.21,77471.36,0.0,-0.95445,0.00016,1.36849]
[1776834046152,42.22,77475.11,0.0,-0.95379,0.00016,1.38446]
[1776834048166,42.23,77482.38,0.0,-0.95259,0.00016,1.41329]
[1776834049172,42.23,77483.65,0.0,-0.95238,0.00016,1.41847]
[1776834054843,42.24,77482.2,0.0,-0.95257,0.00016,1.41386]
[1776834057231,42.24,77475.05,0.0,-0.95371,0.00016,1.38636]
[1776834062265,42.26,77472.97,0.0,-0.954,0.00016,1.37946]
[1776834063271,42.26,77466.22,0.0,-0.95504,0.00016,1.35405]
[1776834068307,42.27,77468.85,0.0,-0.95458,0.00016,1.36524]
[1776834074348,42.29,77469.24,0.0,-0.95445,0.00016,1.36836]
[1776834079382,42.31,77468.63,0.0,-0.95449,0.00016,1.36735]
[1776834084417,42.32,77468.67,0.0,-0.95443,0.00016,1.36884]
[1776834089453,42.33,77468.44,0.0,-0.95441,0.00016,1.36928]
[1776834092474,42.34,77466.17,0.0,-0.95519,0.00016,1.34668]
[1776834097508,42.36,77464.56,0.0,-0.95538,0.00016,1.34208]
[1776834099525,42.37,77459.34,0.0,-0.95616,0.00015,1.32299]
[1776834104558,42.39,77457.7,0.0,-0.95634,0.00015,1.31855]
[1776834109593,42.41,77454.51,0.0,-0.95676,0.00015,1.30837]
[1776834111607,42.41,77447.68,0.0,-0.95775,0.00015,1.28381]
[1776834116642,42.44,77445.49,0.0,-0.958,0.00015,1.27775]
[1776834122684,42.46,77443.42,0.0,-0.95821,0.00015,1.2726]
[1776834127720,42.48,77442.91,0.0,-0.9582,0.00015,1.27275]
[1776834132755,42.51,77444.92,0.0,-0.95782,0.00015,1.28209]
[1776834134768,42.51,77453.07,0.0,-0.95657,0.00015,1.31297]
[1776834136783,42.53,77456.16,0.0,-0.95605,0.00015,1.32554]
[1776834141824,42.54,77456.65,0.0,-0.95593,0.00015,1.32861]
[1776834146856,42.56,77457.89,0.0,-0.95566,0.00015,1.33512]
[1776834150886,42.57,77452.62,0.0,-0.95642,0.00015,1.31661]
[1776834151895,42.58,77452.13,0.0,-0.95693,0.00015,1.30056]
[1776834156935,42.6,77445.07,0.0,-0.95791,0.00015,1.27629]
[1776834157935,42.6,77444.28,0.0,-0.95801,0.00015,1.27379]
[1776834163976,42.63,77442.55,0.0,-0.95817,0.00015,1.26984]
[1776834169012,42.65,77442.6,0.0,-0.95809,0.00015,1.27197]
[1776834174046,42.67,77442.27,0.0,-0.95806,0.00015,1.2727]
[1776834179082,42.69,77443.09,0.0,-0.95786,0.00015,1.27759]
[1776834185769,42.72,77443.09,0.0,-0.95777,0.00015,1.27983]
[1776834191167,42.74,77442.21,0.0,-0.95781,0.00015,1.27884]
[1776834196203,42.76,77442.31,0.0,-0.95772,0.00015,1.28105]
[1776834201236,42.78,77442.92,0.0,-0.95755,0.00015,1.28509]
[1776834203251,42.79,77452.09,0.0,-0.95614,0.00015,1.31964]
[1776834204258,42.79,77458.99,0.0,-0.95506,0.00016,1.3458]
[1776834205909,42.8,77458.49,0.0,-0.95512,0.00016,1.34444]
[1776834211308,42.81,77454.93,0.0,-0.95607,0.00015,1.31768]
[1776834213322,42.82,77450.14,0.0,-0.95677,0.00015,1.30054]
[1776834218357,42.84,77450.26,0.0,-0.95669,0.00015,1.30264]
[1776834223398,42.86,77449.95,0.0,-0.95667,0.00015,1.30314]
[1776834226055,42.87,77458.09,0.0,-0.95538,0.00015,1.33434]
[1776834231451,42.88,77460.81,0.0,-0.9549,0.00016,1.34594]
[1776834236487,42.9,77464.56,0.0,-0.95426,0.00016,1.3614]
[1776834241520,42.91,77464.44,0.0,-0.95423,0.00016,1.36213]
[1776834245546,42.92,77458.91,0.0,-0.95505,0.00016,1.34221]
[1776834248568,42.93,77464.79,0.0,-0.9541,0.00016,1.36524]
[1776834253603,42.94,77465.75,0.0,-0.9539,0.00016,1.37006]
[1776834258638,42.95,77465.59,0.0,-0.95387,0.00016,1.37061]
[1776834263673,42.97,77464.06,0.0,-0.95407,0.00016,1.36596]
[1776834267707,42.98,77473.27,0.0,-0.95255,0.00016,1.40224]
[1776834268714,42.98,77475.37,0.0,-0.9522,0.00016,1.41055]
[1776834271735,42.99,77476.37,0.0,-0.95249,0.00016,1.39973]
[1776834276771,43.0,77476.44,0.0,-0.95244,0.00016,1.40093]
[1776834280803,43.0,77492.37,0.0,-0.94975,0.00017,1.46408]
[1776834281811,43.01,77495.5,0.0,-0.94921,0.00017,1.47664]
[1776834286845,43.01,77492.9,0.0,-0.94964,0.00017,1.46667]
[1776834290878,43.01,77483.28,0.0,-0.95125,0.00017,1.4291]
[1776834291883,43.02,77481.29,0.0,-0.95157,0.00017,1.42148]
[1776834297926,43.03,77482.36,0.0,-0.95135,0.00017,1.42659]
[1776834302960,43.03,77486.37,0.0,-0.95065,0.00017,1.4431]
[1776834303967,43.04,77498.9,0.0,-0.9485,0.00017,1.49323]
[1776834304974,43.04,77498.79,0.0,-0.94852,0.00017,1.49284]
[1776834310009,43.04,77509.77,0.0,-0.94657,0.00018,1.53757]
[1776834311016,43.04,77510.75,0.0,-0.9464,0.00018,1.5416]
[1776834312023,43.04,77516.35,0.0,-0.94539,0.00018,1.56464]
[1776834313031,43.04,77517.84,0.0,-0.94512,0.00018,1.57075]
[1776834318066,43.03,77519.41,0.0,-0.94485,0.00018,1.57688]
[1776834322098,43.03,77509.51,0.0,-0.94665,0.00018,1.53577]
[1776834323104,43.03,77497.55,0.0,-0.94875,0.00017,1.4873]
[1776834324111,43.03,77497.69,0.0,-0.94873,0.00017,1.48791]
[1776834329147,43.03,77498.35,0.0,-0.9486,0.00017,1.49077]
[1776834332171,43.04,77496.74,0.0,-0.94937,0.00017,1.46889]
[1776834337203,43.04,77497.62,0.0,-0.9492,0.00017,1.47281]
[1776834342237,43.05,77494.46,0.0,-0.94972,0.00017,1.46063]
[1776834346928,43.05,77491.73,0.0,-0.95017,0.00017,1.45028]
[1776834350294,43.06,77484.26,0.0,-0.9514,0.00017,1.42141]
[1776834351301,43.06,77483.2,0.0,-0.95157,0.00017,1.41744]
[1776834353315,43.06,77488.37,0.0,-0.95069,0.00017,1.43799]
[1776834356999,43.07,77481.88,0.0,-0.95176,0.00017,1.41304]
[1776834358349,43.07,77482.33,0.0,-0.95167,0.00017,1.41513]
[1776834361371,43.07,77472.06,0.0,-0.95332,0.00016,1.37605]
[1776834362378,43.07,77470.85,0.0,-0.95351,0.00016,1.37143]
[1776834367419,43.08,77472.72,0.0,-0.9532,0.00016,1.3788]
[1776834372449,43.09,77472.74,0.0,-0.95315,0.00016,1.38001]
[1776834377484,43.1,77468.07,0.0,-0.95385,0.00016,1.3634]
[1776834382519,43.12,77467.96,0.0,-0.95381,0.00016,1.36425]
[1776834384532,43.12,77478.89,0.0,-0.95203,0.00016,1.40663]
[1776834385539,43.12,77483.94,0.0,-0.95118,0.00017,1.42644]
[1776834390575,43.13,77482.06,0.0,-0.95146,0.00017,1.41994]
[1776834391582,43.14,77481.37,0.0,-0.95205,0.00016,1.40207]
[1776834396616,43.15,77474.19,0.0,-0.95318,0.00016,1.37542]
[1776834398631,43.15,77466.6,0.0,-0.95437,0.00016,1.3471]
[1776834399640,43.15,77457.67,0.0,-0.95575,0.00015,1.31399]
[1776834400645,43.16,77465.42,0.0,-0.95453,0.00016,1.34326]
[1776834401652,43.16,77468.5,0.0,-0.95403,0.00016,1.35515]
[1776834403667,43.17,77474.25,0.0,-0.95309,0.00016,1.37751]
[1776834408702,43.18,77476.08,0.0,-0.95275,0.00016,1.38557]
[1776834410716,43.18,77470.13,0.0,-0.95369,0.00016,1.36327]
[1776834411722,43.19,77467.83,0.0,-0.95405,0.00016,1.3548]
[1776834416758,43.2,77466.85,0.0,-0.95415,0.00016,1.35231]
[1776834421793,43.21,77466.9,0.0,-0.95409,0.00016,1.35375]
[1776834423807,43.22,77459.57,0.0,-0.95522,0.00016,1.32676]
[1776834424824,43.22,77457.1,0.0,-0.95559,0.00015,1.31787]
[1776834426832,43.23,77452.44,0.0,-0.95628,0.00015,1.30129]
[1776834432871,43.25,77454.18,0.0,-0.95593,0.00015,1.30967]
[1776834435900,43.26,77462.91,0.0,-0.95454,0.00016,1.34312]
[1776834436907,43.26,77469.77,0.0,-0.95344,0.00016,1.36928]
[1776834437916,43.27,77478.56,0.0,-0.952,0.00016,1.40316]
[1776834438920,43.27,77480.22,0.0,-0.95172,0.00016,1.40973]
[1776834443956,43.28,77478.81,0.0,-0.95192,0.00016,1.40506]
[1776834444963,43.28,77487.32,0.0,-0.9505,0.00017,1.43832]
[1776834445970,43.28,77492.18,0.0,-0.94967,0.00017,1.45755]
[1776834451007,43.29,77491.51,0.0,-0.95026,0.00017,1.43971]
[1776834456043,43.29,77491.98,0.0,-0.95016,0.00017,1.44209]
[1776834459064,43.29,77486.59,0.0,-0.95105,0.00017,1.42133]
[1776834460072,43.3,77492.54,0.0,-0.95004,0.00017,1.44477]
[1776834461077,43.3,77493.53,0.0,-0.94987,0.00017,1.44878]
[1776834466112,43.3,77490.74,0.0,-0.95032,0.00017,1.43838]
[1776834471147,43.31,77489.48,0.0,-0.9505,0.00017,1.43413]
[1776834475174,43.32,77490.69,0.0,-0.95028,0.00017,1.43932]
[1776834476186,43.32,77490.38,0.0,-0.95033,0.00017,1.4381]
[1776834481217,43.32,77492.45,0.0,-0.94996,0.00017,1.44674]
[1776834486262,43.33,77499.47,0.0,-0.94873,0.00017,1.47509]
[1776834487269,43.33,77515.79,0.0,-0.94584,0.00018,1.54104]
[1776834488274,43.33,77515.62,0.0,-0.94587,0.00018,1.54029]
[1776834493308,43.33,77516.1,0.0,-0.9458,0.00018,1.542]
[1776834498344,43.32,77516.68,0.0,-0.94571,0.00018,1.54405]
[1776834503378,43.32,77516.91,0.0,-0.94568,0.00018,1.54468]
[1776834508413,43.31,77515.57,0.0,-0.94594,0.00018,1.53887]
[1776834511434,43.31,77518.1,0.0,-0.946,0.00018,1.53293]
[1776834518127,43.31,77517.73,0.0,-0.94608,0.00018,1.53107]
[1776834523517,43.31,77519.97,0.0,-0.94569,0.00018,1.53989]
[1776834528552,43.3,77516.63,0.0,-0.94631,0.00018,1.52594]
[1776834530567,43.3,77530.49,0.0,-0.94377,0.00019,1.58301]
[1776834531574,43.3,77539.79,0.0,-0.94202,0.00019,1.62193]
[1776834532581,43.3,77544.52,0.0,-0.94112,0.00019,1.64182]
[1776834535602,43.29,77550.97,0.0,-0.93989,0.0002,1.66876]
[1776834538286,43.28,77552.7,0.0,-0.93958,0.0002,1.67539]
[1776834543659,43.27,77552.43,0.0,-0.9397,0.0002,1.67283]
[1776834546679,43.26,77558.66,0.0,-0.9385,0.0002,1.69898]
[1776834548357,43.25,77566.57,0.0,-0.93693,0.0002,1.73294]
[1776834551717,43.24,77573.53,0.0,-0.93554,0.00021,1.76261]
[1776834555744,43.22,77573.31,0.0,-0.93567,0.00021,1.75996]
[1776834558767,43.21,77566.95,0.0,-0.93704,0.0002,1.73063]
[1776834563801,43.19,77566.28,0.0,-0.93726,0.0002,1.72584]
[1776834568837,43.17,77566.78,0.0,-0.93724,0.0002,1.72622]
[1776834571858,43.16,77569.39,0.0,-0.93731,0.0002,1.71964]
[1776834576892,43.14,77562.01,0.0,-0.93889,0.0002,1.68563]
[1776834578906,43.13,77556.18,0.0,-0.94008,0.0002,1.65981]
[1776834583942,43.12,77558.44,0.0,-0.93969,0.0002,1.66829]
[1776834588978,43.11,77556.52,0.0,-0.94013,0.0002,1.65872]
[1776834594012,43.09,77553.5,0.0,-0.94078,0.0002,1.64455]
[1776834599048,43.08,77551.0,0.0,-0.94132,0.00019,1.63276]
[1776834601061,43.08,77545.86,0.0,-0.94233,0.00019,1.61047]
[1776834603078,43.07,77542.61,0.0,-0.94297,0.00019,1.59641]
[1776834608111,43.07,77543.95,0.0,-0.94274,0.00019,1.60131]
[1776834612138,43.06,77555.76,0.0,-0.94048,0.0002,1.6511]
[1776834613145,43.06,77559.94,0.0,-0.93966,0.0002,1.66892]
[1776834615161,43.05,77553.88,0.0,-0.94088,0.0002,1.64225]
[1776834616165,43.05,77550.67,0.0,-0.94152,0.00019,1.62828]
[1776834621203,43.04,77549.11,0.0,-0.94187,0.00019,1.62056]
[1776834623215,43.03,77546.66,0.0,-0.94236,0.00019,1.60977]
[1776834626237,43.03,77538.8,0.0,-0.94388,0.00019,1.57609]
[1776834628251,43.03,77536.14,0.0,-0.94439,0.00019,1.56472]
[1776834631271,43.02,77535.79,0.0,-0.945,0.00019,1.54661]
[1776834636307,43.02,77536.53,0.0,-0.94488,0.00019,1.5492]
[1776834641342,43.01,77537.64,0.0,-0.9447,0.00019,1.55338]
[1776834646381,43.01,77537.84,0.0,-0.94468,0.00019,1.55368]
[1776834651412,42.99,77539.11,0.0,-0.94449,0.00019,1.55794]
[1776834656447,42.96,77537.02,0.0,-0.94501,0.00019,1.54647]
[1776834661482,42.96,77536.54,0.0,-0.94511,0.00019,1.54418]
[1776834666517,42.96,77534.78,0.0,-0.94545,0.00019,1.53658]
[1776834671559,42.95,77534.49,0.0,-0.94555,0.00018,1.53438]
[1776834674581,42.93,77539.55,0.0,-0.94467,0.00019,1.55412]
[1776834676594,42.93,77543.42,0.0,-0.94396,0.00019,1.56978]
[1776834679616,42.92,77546.46,0.0,-0.9434,0.00019,1.58224]
[1776834684652,42.91,77544.17,0.0,-0.94389,0.00019,1.5713]
[1776834689686,42.91,77542.81,0.0,-0.94417,0.00019,1.56513]
[1776834691700,42.9,77544.84,0.0,-0.94433,0.00019,1.55702]
[1776834694721,42.9,77538.61,0.0,-0.94551,0.00019,1.53082]
[1776834699417,42.9,77532.19,0.0,-0.9467,0.00018,1.50417]
[1776834700763,42.9,77530.93,0.0,-0.94693,0.00018,1.49901]
[1776834705798,42.9,77525.59,0.0,-0.94789,0.00018,1.47737]
[1776834709487,42.9,77519.98,0.0,-0.94887,0.00018,1.45497]
[1776834715872,42.91,77520.35,0.0,-0.94879,0.00018,1.45694]
[1776834720903,42.91,77524.78,0.0,-0.94798,0.00018,1.47516]
[1776834722916,42.91,77536.19,0.0,-0.94591,0.00018,1.52193]
[1776834723924,42.91,77537.58,0.0,-0.94565,0.00019,1.52767]
[1776834728959,42.91,77537.9,0.0,-0.94559,0.00019,1.52892]
[1776834733995,42.91,77538.15,0.0,-0.94555,0.00019,1.52995]
[1776834739033,42.91,77537.6,0.0,-0.94565,0.00019,1.52768]
[1776834744067,42.91,77538.03,0.0,-0.94557,0.00019,1.52934]
[1776834747087,42.91,77536.97,0.0,-0.94577,0.00018,1.52494]
[1776834751117,42.91,77537.91,0.0,-0.94613,0.00018,1.51247]
[1776834756152,42.91,77539.65,0.0,-0.94581,0.00019,1.51968]
[1776834757158,42.91,77547.96,0.0,-0.94425,0.00019,1.55426]
[1776834758166,42.91,77547.79,0.0,-0.94428,0.00019,1.5535]
[1776834763203,42.91,77551.45,0.0,-0.9436,0.00019,1.56856]
[1776834768243,42.9,77550.01,0.0,-0.94389,0.00019,1.56215]
[1776834769244,42.9,77556.53,0.0,-0.94264,0.00019,1.58964]
[1776834770251,42.9,77562.89,0.0,-0.9414,0.0002,1.61669]
[1776834771258,42.9,77562.54,0.0,-0.94148,0.0002,1.61503]
[1776834776293,42.89,77560.72,0.0,-0.94187,0.0002,1.60653]
[1776834781329,42.88,77561.21,0.0,-0.94181,0.0002,1.60791]
[1776834786367,42.88,77559.74,0.0,-0.94213,0.0002,1.60091]
[1776834791402,42.87,77566.81,0.0,-0.94077,0.0002,1.63049]
[1776834796438,42.86,77565.5,0.0,-0.94107,0.0002,1.62392]
[1776834800466,42.85,77576.32,0.0,-0.93893,0.0002,1.67017]
[1776834801472,42.85,77579.88,0.0,-0.93821,0.00021,1.68555]
[1776834806508,42.83,77578.56,0.0,-0.93856,0.0002,1.67805]
[1776834811554,42.81,77578.1,0.0,-0.93929,0.0002,1.65762]
[1776834816589,42.8,77582.13,0.0,-0.93852,0.00021,1.67395]
[1776834822632,42.78,77580.14,0.0,-0.93901,0.0002,1.66358]
[1776834825652,42.77,77575.08,0.0,-0.94007,0.0002,1.64075]
[1776834827665,42.77,77569.04,0.0,-0.9413,0.0002,1.61418]
[1776834832701,42.76,77567.45,0.0,-0.94166,0.0002,1.60647]
[1776834837735,42.75,77569.3,0.0,-0.94133,0.0002,1.6136]
[1776834842771,42.74,77567.13,0.0,-0.9418,0.0002,1.60338]
[1776834848815,42.73,77565.71,0.0,-0.94212,0.0002,1.59641]
[1776834853852,42.73,77562.36,0.0,-0.9428,0.00019,1.58143]
[1776834858884,42.72,77558.88,0.0,-0.94351,0.00019,1.56605]
[1776834864927,42.71,77558.19,0.0,-0.94367,0.00019,1.56253]
[1776834870618,42.71,77553.81,0.0,-0.94453,0.00019,1.54357]
[1776834871975,42.71,77553.98,0.0,-0.94504,0.00019,1.5277]
[1776834880687,42.7,77548.73,0.0,-0.94605,0.00019,1.50542]
[1776834882046,42.7,77541.78,0.0,-0.94733,0.00018,1.47678]
[1776834883053,42.7,77545.36,0.0,-0.94667,0.00019,1.49152]
[1776834884059,42.7,77551.19,0.0,-0.94558,0.00019,1.51568]
[1776834885066,42.7,77551.29,0.0,-0.94557,0.00019,1.51607]
[1776834890760,42.7,77548.09,0.0,-0.94617,0.00019,1.50272]
[1776834896144,42.7,77543.95,0.0,-0.94693,0.00018,1.48567]
[1776834900177,42.7,77537.91,0.0,-0.94803,0.00018,1.46109]
[1776834905211,42.71,77537.36,0.0,-0.94812,0.00018,1.45915]
[1776834910243,42.71,77540.47,0.0,-0.94754,0.00018,1.4721]
[1776834915290,42.71,77541.2,0.0,-0.9474,0.00018,1.47525]
[1776834919305,42.71,77532.26,0.0,-0.94901,0.00018,1.43907]
[1776834920312,42.71,77530.62,0.0,-0.9493,0.00018,1.43256]
[1776834925350,42.72,77532.42,0.0,-0.94896,0.00018,1.44028]
[1776834930386,42.72,77530.46,0.0,-0.94929,0.00018,1.43287]
[1776834931390,42.72,77534.33,0.0,-0.94911,0.00018,1.43245]
[1776834933404,42.73,77537.54,0.0,-0.94853,0.00018,1.44556]
[1776834938440,42.73,77539.15,0.0,-0.94822,0.00018,1.45245]
[1776834944482,42.74,77537.59,0.0,-0.94849,0.00018,1.44652]
[1776834949517,42.74,77537.7,0.0,-0.94845,0.00018,1.4473]
[1776834954554,42.74,77537.39,0.0,-0.94849,0.00018,1.44638]
[1776834957576,42.74,77528.8,0.0,-0.95002,0.00018,1.41207]
[1776834958583,42.75,77523.61,0.0,-0.95092,0.00017,1.39159]
[1776834961604,42.75,77519.6,0.0,-0.95161,0.00017,1.37591]
[1776834965635,42.75,77525.32,0.0,-0.95062,0.00017,1.39844]
[1776834966640,42.74,77526.87,0.0,-0.95036,0.00018,1.40434]
[1776834971717,42.73,77575.32,0.0,-0.94135,0.0002,1.60356]
[1776834972721,42.72,77599.96,0.0,-0.93628,0.00021,1.71147]
[1776834974737,42.72,77591.04,0.0,-0.93819,0.00021,1.67115]
[1776834978765,42.7,77598.26,0.0,-0.93672,0.00021,1.70204]
[1776834979774,42.7,77606.32,0.0,-0.93501,0.00022,1.73789]
[1776834980779,42.7,77610.42,0.0,-0.93414,0.00022,1.75607]
[1776834981787,42.69,77603.38,0.0,-0.93569,0.00021,1.7238]
[1776834982796,42.69,77600.5,0.0,-0.93632,0.00021,1.71049]
[1776834983806,42.68,77644.69,0.0,-0.92637,0.00024,1.91441]
[1776834984822,42.68,77648.8,0.0,-0.92538,0.00024,1.93404]
[1776834986835,42.68,77618.71,0.0,-0.93236,0.00022,1.79277]
[1776834987845,42.68,77634.05,0.0,-0.92887,0.00023,1.86408]
[1776834988855,42.68,77654.93,0.0,-0.92389,0.00024,1.96352]
[1776834989856,42.68,77658.62,0.0,-0.92299,0.00025,1.98137]
[1776834990862,42.68,77664.0,0.0,-0.92165,0.00025,2.00754]
[1776834991871,42.68,77665.69,0.0,-0.92187,0.00025,1.9973]
[1776834993886,42.68,77655.55,0.0,-0.92437,0.00024,1.94817]
[1776834994891,42.68,77640.39,0.0,-0.928,0.00024,1.87589]
[1776834995898,42.68,77639.35,0.0,-0.92825,0.00023,1.87098]
[1776835001564,42.68,77643.47,0.0,-0.92728,0.00024,1.89046]
[1776835002947,42.68,77652.29,0.0,-0.92516,0.00024,1.93251]
[1776835004012,42.68,77665.55,0.0,-0.9219,0.00025,1.99662]
[1776835004985,42.68,77713.45,0.0,-0.90922,0.00028,2.23674]
[1776835005999,42.68,77804.79,0.0,-0.88094,0.00034,2.72577]
[1776835006991,42.68,77820.97,0.0,-0.87534,0.00035,2.8157]
[1776835008002,42.62,77804.72,0.0,-0.88129,0.00034,2.72007]
[1776835009005,42.62,77822.19,0.0,-0.87525,0.00035,2.81728]
[1776835010017,42.57,77846.2,0.0,-0.86693,0.00037,2.94711]
[1776835011674,42.51,77828.39,0.0,-0.87372,0.00036,2.84155]
[1776835013035,42.39,77831.42,0.0,-0.87331,0.00036,2.84812]
[1776835016056,42.21,77838.68,0.0,-0.8717,0.00036,2.87344]
[1776835020086,41.97,77848.58,0.0,-0.86943,0.00037,2.90888]
[1776835025122,41.89,77848.41,0.0,-0.86994,0.00037,2.90104]
[1776835027135,41.88,77843.28,0.0,-0.87188,0.00036,2.8708]
[1776835031832,41.86,77835.26,0.0,-0.8749,0.00036,2.82327]
[1776835033208,41.86,77821.65,0.0,-0.87974,0.00035,2.74566]
[1776835034193,41.86,77863.88,0.0,-0.86435,0.00038,2.98689]
[1776835035202,41.85,77905.38,0.0,-0.84801,0.00041,3.22696]
[1776835036256,41.79,77915.25,0.0,-0.84428,0.00042,3.27954]
[1776835038273,41.79,77932.26,0.0,-0.83712,0.00043,3.37827]
[1776835039263,41.79,77937.61,0.0,-0.83482,0.00043,3.40947]
[1776835040274,41.78,77929.9,0.0,-0.83817,0.00043,3.36403]
[1776835041913,41.72,77904.14,0.0,-0.84932,0.00041,3.2084]
[1776835043310,41.66,77893.65,0.0,-0.85391,0.0004,3.14223]
[1776835044298,41.6,77888.84,0.0,-0.85618,0.0004,3.10914]
[1776835047320,41.42,77878.58,0.0,-0.86125,0.00039,3.03392]
[1776835049334,41.41,77874.68,0.0,-0.86282,0.00039,3.01032]
[1776835051348,41.4,77866.95,0.0,-0.86657,0.00038,2.9443]
[1776835052356,41.4,77866.68,0.0,-0.86669,0.00038,2.94247]
[1776835055377,41.39,77861.57,0.0,-0.86867,0.00038,2.91211]
[1776835056383,41.39,77849.33,0.0,-0.87324,0.00037,2.84109]
[1776835057390,41.38,77845.04,0.0,-0.87484,0.00036,2.81582]
[1776835059404,41.37,77842.3,0.0,-0.8759,0.00036,2.79912]
[1776835062428,41.36,77836.88,0.0,-0.87794,0.00036,2.76658]
[1776835063432,41.35,77859.2,0.0,-0.86979,0.00037,2.89484]
[1776835064442,41.35,77865.2,0.0,-0.86756,0.00038,2.92923]
[1776835065446,41.34,77870.07,0.0,-0.86574,0.00038,2.95705]
[1776835067470,41.32,77878.72,0.0,-0.86251,0.00039,3.00597]
[1776835068473,41.32,77891.54,0.0,-0.85748,0.0004,3.08068]
[1776835070497,41.31,77901.67,0.0,-0.85347,0.00041,3.1392]
[1776835071501,41.31,77920.52,0.0,-0.84568,0.00042,3.25026]
[1776835072512,41.3,77917.78,0.0,-0.84686,0.00042,3.23371]
[1776835073566,41.3,77898.27,0.0,-0.85488,0.0004,3.11881]
[1776835074534,41.3,77886.97,0.0,-0.85939,0.0004,3.05246]
[1776835075534,41.29,77886.05,0.0,-0.85982,0.00039,3.04616]
[1776835077548,41.28,77887.68,0.0,-0.85924,0.0004,3.05468]
[1776835079561,41.27,77880.48,0.0,-0.86214,0.00039,3.01144]
[1776835081575,41.26,77888.71,0.0,-0.85898,0.0004,3.05866]
[1776835082589,41.25,77882.06,0.0,-0.86163,0.00039,3.01913]
[1776835083595,41.24,77879.68,0.0,-0.86263,0.00039,3.00416]
[1776835084605,41.24,77888.98,0.0,-0.85897,0.0004,3.05871]
[1776835085611,41.23,77890.29,0.0,-0.85849,0.0004,3.06589]
[1776835086620,41.22,77897.08,0.0,-0.85584,0.0004,3.10481]
[1776835087767,41.22,77907.31,0.0,-0.85168,0.00041,3.16511]
[1776835088662,41.21,77926.83,0.0,-0.84356,0.00043,3.27992]
[1776835089667,41.21,77962.54,0.0,-0.82793,0.00045,3.4905]
[1776835090674,41.15,77975.37,0.0,-0.82242,0.00046,3.56166]
[1776835091681,41.09,77974.85,0.0,-0.82301,0.00046,3.55415]
[1776835096717,41.01,77976.22,0.0,-0.82286,0.00046,3.55613]
[1776835101756,40.99,77973.13,0.0,-0.82441,0.00046,3.5362]
[1776835106787,40.96,77966.58,0.0,-0.82759,0.00046,3.49509]
[1776835109818,40.89,77959.53,0.0,-0.83117,0.00045,3.44813]
[1776835110828,40.84,77940.29,0.0,-0.84002,0.00044,3.32908]
[1776835111830,40.82,77898.98,0.0,-0.85816,0.0004,3.0615]
[1776835112846,40.82,77884.29,0.0,-0.86401,0.00039,2.97448]
[1776835113844,40.82,77870.14,0.0,-0.86952,0.00038,2.8904]
[1776835114851,40.81,77865.01,0.0,-0.87149,0.00038,2.8599]
[1776835115859,40.81,77871.43,0.0,-0.86908,0.00038,2.89726]
[1776835117876,40.8,77891.33,0.0,-0.86135,0.0004,3.01439]
[1776835118880,40.8,77878.56,0.0,-0.86638,0.00039,2.93861]
[1776835119887,40.8,77866.31,0.0,-0.8711,0.00038,2.86605]
[1776835120894,40.79,77856.36,0.0,-0.87485,0.00037,2.80741]
[1776835121901,40.79,77848.21,0.0,-0.87786,0.00036,2.7596]
[1776835122908,40.78,77856.49,0.0,-0.87485,0.00037,2.80733]
[1776835123915,40.78,77857.58,0.0,-0.87448,0.00037,2.81318]
[1776835125929,40.77,77845.72,0.0,-0.8789,0.00036,2.74295]
[1776835126936,40.76,77838.47,0.0,-0.88155,0.00036,2.70035]
[1776835127943,40.76,77843.11,0.0,-0.87991,0.00036,2.72685]
[1776835128949,40.75,77849.68,0.0,-0.87755,0.00037,2.76463]
[1776835129957,40.75,77857.29,0.0,-0.87478,0.00037,2.80859]
[1776835130964,40.74,77858.95,0.0,-0.87419,0.00037,2.81778]
[1776835131972,40.73,77850.37,0.0,-0.87739,0.00037,2.76712]
[1776835132979,40.73,77845.98,0.0,-0.87902,0.00036,2.74109]
[1776835133986,40.72,77852.1,0.0,-0.87682,0.00037,2.77631]
[1776835135000,40.72,77853.92,0.0,-0.87618,0.00037,2.78646]
[1776835135999,40.71,77844.36,0.0,-0.8797,0.00036,2.73026]
[1776835137006,40.71,77836.68,0.0,-0.88248,0.00036,2.68518]
[1776835138013,40.7,77839.98,0.0,-0.88133,0.00036,2.70393]
[1776835140028,40.7,77833.67,0.0,-0.88362,0.00035,2.66668]
[1776835142043,40.69,77825.21,0.0,-0.88663,0.00035,2.61707]
[1776835145065,40.68,77821.22,0.0,-0.88806,0.00034,2.59342]
[1776835150099,40.66,77817.96,0.0,-0.88926,0.00034,2.57334]
[1776835152733,40.66,77884.63,0.0,-0.86484,0.00039,2.96203]
[1776835153139,40.65,77884.63,0.0,-0.86489,0.00039,2.96131]
[1776835154141,40.65,77893.39,0.0,-0.86145,0.0004,3.01286]
[1776835155161,40.65,77898.56,0.0,-0.85938,0.0004,3.04363]
[1776835156167,40.64,77905.68,0.0,-0.85653,0.00041,3.08557]
[1776835157167,40.64,77907.17,0.0,-0.85596,0.00041,3.09395]
[1776835158174,40.63,77922.74,0.0,-0.84952,0.00042,3.18665]
[1776835159181,40.62,77938.77,0.0,-0.84269,0.00043,3.28225]
[1776835160189,40.62,77943.79,0.0,-0.84054,0.00044,3.31187]
[1776835162804,40.61,77917.39,0.0,-0.8519,0.00042,3.15263]
[1776835164219,40.6,77897.14,0.0,-0.86026,0.0004,3.0306]
[1776835165225,40.59,77889.34,0.0,-0.86341,0.0004,2.98363]
[1776835166236,40.58,77887.53,0.0,-0.86416,0.00039,2.97238]
[1776835170264,40.56,77893.4,0.0,-0.86195,0.0004,3.00545]
[1776835171288,40.56,77891.39,0.0,-0.86354,0.0004,2.97249]
[1776835172876,40.55,77881.97,0.0,-0.8673,0.00039,2.91563]
[1776835174297,40.54,77882.91,0.0,-0.86696,0.00039,2.92084]
[1776835176310,40.54,77895.22,0.0,-0.86215,0.0004,2.9933]
[1776835177317,40.53,77914.72,0.0,-0.85423,0.00042,3.10942]
[1776835178324,40.52,77923.31,0.0,-0.85067,0.00042,3.16043]
[1776835179331,40.52,77920.83,0.0,-0.85175,0.00042,3.14503]
[1776835182946,40.49,77926.53,0.0,-0.84949,0.00042,3.17723]
[1776835186382,40.48,77938.15,0.0,-0.84461,0.00043,3.24564]
[1776835187389,40.47,77942.01,0.0,-0.84297,0.00044,3.26838]
[1776835189405,40.46,77934.43,0.0,-0.84633,0.00043,3.22175]
[1776835190415,40.45,77931.63,0.0,-0.84757,0.00043,3.2044]
[1776835191417,40.39,77923.01,0.0,-0.85159,0.00042,3.14748]
[1776835193016,40.38,77917.26,0.0,-0.85407,0.00042,3.11185]
[1776835198467,40.35,77923.2,0.0,-0.85176,0.00042,3.14504]
[1776835200483,40.34,77925.05,0.0,-0.85105,0.00042,3.15517]
[1776835201491,40.33,77918.18,0.0,-0.85398,0.00042,3.11325]
[1776835203103,40.32,77929.37,0.0,-0.84932,0.00043,3.17969]
[1776835204517,40.32,77943.25,0.0,-0.84335,0.00044,3.26316]
[1776835205523,40.31,77945.77,0.0,-0.84228,0.00044,3.27789]
[1776835206529,40.3,77938.31,0.0,-0.84558,0.00043,3.23231]
[1776835207536,40.25,77931.13,0.0,-0.84903,0.00043,3.1839]
[1776835208543,40.24,77926.6,0.0,-0.851,0.00042,3.156]
[1776835213176,40.22,77913.86,0.0,-0.85648,0.00041,3.077]
[1776835213579,40.21,77913.86,0.0,-0.85652,0.00041,3.07648]
[1776835215593,40.2,77907.2,0.0,-0.85932,0.00041,3.03537]
[1776835216601,40.19,77896.62,0.0,-0.86363,0.0004,2.9713]
[1776835217607,40.19,77883.91,0.0,-0.86869,0.00039,2.89462]
[1776835218616,40.18,77883.66,0.0,-0.86882,0.00039,2.89264]
[1776835223649,40.16,77901.65,0.0,-0.86182,0.0004,2.99841]
[1776835224658,40.15,77905.72,0.0,-0.86019,0.00041,3.02254]
[1776835226671,40.14,77906.29,0.0,-0.86002,0.00041,3.02513]
[1776835229691,40.13,77896.15,0.0,-0.8642,0.0004,2.96285]
[1776835230699,40.12,77886.27,0.0,-0.86814,0.00039,2.90303]
[1776835231705,40.12,77880.02,0.0,-0.87136,0.00039,2.8447]
[1776835232715,40.11,77873.84,0.0,-0.87376,0.00038,2.80744]
[1776835234726,40.11,77871.65,0.0,-0.87464,0.00038,2.7937]
[1776835239760,40.09,77872.38,0.0,-0.87448,0.00038,2.79628]
[1776835241775,40.07,77879.87,0.0,-0.87168,0.00039,2.8397]
[1776835243793,40.07,77888.02,0.0,-0.86854,0.00039,2.88797]
[1776835244796,40.06,77895.75,0.0,-0.86552,0.0004,2.93386]
[1776835245803,40.06,77909.61,0.0,-0.85993,0.00041,3.01706]
[1776835246809,40.05,77916.3,0.0,-0.8572,0.00042,3.05706]
[1776835247817,40.04,77916.85,0.0,-0.85704,0.00042,3.05938]
[1776835251847,40.02,77921.91,0.0,-0.85507,0.00042,3.088]
[1776835256881,40.0,77914.39,0.0,-0.85835,0.00041,3.04031]
[1776835257889,39.99,77900.88,0.0,-0.8639,0.0004,2.95817]
[1776835258907,39.99,77907.47,0.0,-0.86125,0.00041,2.9976]
[1776835259918,39.98,77902.4,0.0,-0.86337,0.0004,2.96619]
[1776835264953,39.96,77888.86,0.0,-0.86886,0.00039,2.88314]
[1776835265959,39.95,77881.46,0.0,-0.87181,0.00039,2.83784]
[1776835266966,39.95,77874.31,0.0,-0.87458,0.00038,2.79472]
[1776835268979,39.94,77885.96,0.0,-0.87011,0.00039,2.86403]
[1776835269987,39.94,77888.03,0.0,-0.86933,0.00039,2.87599]
[1776835270994,39.93,77894.15,0.0,-0.86695,0.0004,2.91232]
[1776835272001,39.93,77891.98,0.0,-0.86784,0.0004,2.89872]
[1776835277037,39.9,77894.91,0.0,-0.86684,0.0004,2.91388]
[1776835282081,39.88,77894.92,0.0,-0.86697,0.0004,2.91205]
[1776835283084,39.88,77939.77,0.0,-0.8483,0.00043,3.18448]
[1776835284089,39.87,78017.45,0.0,-0.8121,0.0005,3.6571]
[1776835285097,39.87,78025.78,0.0,-0.80796,0.0005,3.70684]
[1776835286104,39.81,78031.29,0.0,-0.80553,0.00051,3.73575]
[1776835287112,39.8,78021.8,0.0,-0.81038,0.0005,3.67801]
[1776835291140,39.71,78008.21,0.0,-0.81842,0.00049,3.56846]
[1776835292148,39.71,78015.4,0.0,-0.81488,0.0005,3.61208]
[1776835294203,39.71,78039.31,0.0,-0.80276,0.00052,3.75639]
[1776835295212,39.67,78097.45,0.0,-0.77159,0.00056,4.0956]
[1776835296217,39.67,78120.31,0.0,-0.75852,0.00058,4.22477]
[1776835297219,39.6,78103.24,0.0,-0.76871,0.00057,4.12476]
[1776835298234,39.6,78094.72,0.0,-0.77352,0.00056,4.07594]
[1776835299235,39.55,78090.09,0.0,-0.77639,0.00056,4.04638]
[1776835300244,39.55,78081.84,0.0,-0.78096,0.00055,3.99838]
[1776835301253,39.53,78077.78,0.0,-0.78332,0.00055,3.97328]
[1776835306291,39.53,78070.88,0.0,-0.78707,0.00054,3.93283]
[1776835308310,39.51,78049.74,0.0,-0.79848,0.00053,3.80579]
[1776835309315,39.48,78033.57,0.0,-0.80707,0.00051,3.70602]
[1776835310323,39.48,78037.35,0.0,-0.80514,0.00052,3.72881]
[1776835313908,39.46,78025.35,0.0,-0.81141,0.00051,3.65428]
[1776835315357,39.43,78010.24,0.0,-0.81914,0.00049,3.55976]
[1776835316364,39.42,77998.5,0.0,-0.82493,0.00048,3.48688]
[1776835317371,39.42,77988.14,0.0,-0.82988,0.00047,3.42323]
[1776835318381,39.42,77986.65,0.0,-0.83059,0.00047,3.41398]
[1776835319386,39.42,77974.98,0.0,-0.83607,0.00046,3.34187]
[1776835320439,39.42,77966.93,0.0,-0.83977,0.00046,3.29213]
[1776835321420,39.43,77998.21,0.0,-0.82502,0.00048,3.4857]
[1776835322422,39.43,78034.29,0.0,-0.807,0.00051,3.70688]
[1776835323979,39.42,78056.56,0.0,-0.79546,0.00053,3.84007]
[1776835325444,39.4,78061.83,0.0,-0.79274,0.00054,3.87054]
[1776835326450,39.4,78072.07,0.0,-0.78722,0.00054,3.93129]
[1776835327457,39.38,78075.9,0.0,-0.78521,0.00055,3.95308]
[1776835328464,39.35,78065.92,0.0,-0.79085,0.00054,3.89157]
[1776835329470,39.35,78044.64,0.0,-0.80215,0.00052,3.76371]
[1776835330478,39.35,78043.09,0.0,-0.80296,0.00052,3.75432]
[1776835335514,39.35,78041.62,0.0,-0.80372,0.00052,3.74546]
[1776835337528,39.35,78035.14,0.0,-0.80708,0.00051,3.70602]
[1776835339541,39.35,78033.32,0.0,-0.80802,0.00051,3.69482]
[1776835342567,39.34,78040.02,0.0,-0.80458,0.00052,3.73538]
[1776835345586,39.33,78029.99,0.0,-0.80985,0.00051,3.67308]
[1776835347600,39.32,78039.23,0.0,-0.80511,0.00052,3.72921]
[1776835350628,39.32,78034.15,0.0,-0.80774,0.00051,3.69814]
[1776835351628,39.32,78039.85,0.0,-0.80557,0.00052,3.71206]
[1776835354202,39.32,78031.05,0.0,-0.81011,0.00051,3.65836]
[1776835356664,39.32,78026.43,0.0,-0.81246,0.00051,3.63017]
[1776835358682,39.32,78017.68,0.0,-0.81686,0.0005,3.57668]
[1776835364272,39.33,78016.25,0.0,-0.81753,0.0005,3.56845]
[1776835368752,39.34,78013.02,0.0,-0.81907,0.0005,3.54941]
[1776835374342,39.34,78017.29,0.0,-0.81694,0.0005,3.57566]
[1776835379829,39.34,78015.95,0.0,-0.81761,0.0005,3.56746]
[1776835384864,39.34,78016.94,0.0,-0.8171,0.0005,3.57372]
[1776835389900,39.35,78018.51,0.0,-0.81631,0.0005,3.58347]
[1776835394935,39.35,78017.33,0.0,-0.81688,0.0005,3.57644]
[1776835399969,39.35,78015.44,0.0,-0.8178,0.0005,3.56508]
[1776835405011,39.35,78016.43,0.0,-0.81729,0.0005,3.57141]
[1776835410040,39.36,78013.37,0.0,-0.81878,0.0005,3.55295]
[1776835411046,39.36,78012.34,0.0,-0.82007,0.0005,3.52575]
[1776835416082,39.35,78017.56,0.0,-0.8175,0.0005,3.55752]
[1776835421121,39.35,78016.45,0.0,-0.81808,0.0005,3.55032]
[1776835426152,39.34,78018.51,0.0,-0.81708,0.0005,3.56261]
[1776835430223,39.34,78023.52,0.0,-0.81458,0.00051,3.59304]
[1776835431199,39.34,78081.41,0.0,-0.78391,0.00055,3.94201]
[1776835432202,39.34,78096.8,0.0,-0.77529,0.00057,4.03218]
[1776835433210,39.34,78097.36,0.0,-0.77501,0.00057,4.0351]
[1776835437239,39.33,78149.4,0.0,-0.7445,0.00061,4.32775]
[1776835438246,39.32,78143.82,0.0,-0.7479,0.0006,4.29704]
[1776835439255,39.26,78134.09,0.0,-0.75407,0.0006,4.24031]
[1776835440259,39.26,78128.44,0.0,-0.75743,0.00059,4.20859]
[1776835441268,39.26,78118.35,0.0,-0.76337,0.00058,4.15147]
[1776835442273,39.23,78130.1,0.0,-0.7566,0.00059,4.21653]
[1776835443280,39.23,78132.84,0.0,-0.75498,0.0006,4.23176]
[1776835446310,39.23,78168.29,0.0,-0.73343,0.00062,4.42424]
[1776835447321,39.23,78209.19,0.0,-0.70741,0.00065,4.63134]
[1776835448326,39.22,78213.49,0.0,-0.70465,0.00065,4.65174]
[1776835450383,39.13,78200.66,0.0,-0.71342,0.00065,4.58592]
[1776835451351,39.12,78198.21,0.0,-0.71502,0.00064,4.57356]
[1776835453355,39.12,78193.13,0.0,-0.7183,0.00064,4.54798]
[1776835457389,39.12,78250.35,0.0,-0.68056,0.00068,4.81743]
[1776835458398,39.13,78270.81,0.0,-0.66651,0.00069,4.90384]
[1776835459402,39.13,78277.07,0.0,-0.66219,0.00069,4.92896]
[1776835462426,39.13,78330.96,0.0,-0.62415,0.00072,5.12082]
[1776835463435,39.13,78381.25,0.0,-0.58753,0.00074,5.25693]
[1776835463912,39.13,78381.25,0.0,-0.58753,0.00074,5.25693]
[1776835464119,39.13,78381.25,0.0,-0.58753,0.00074,5.25693]
[1776835464442,39.12,78395.46,0.0,-0.57705,0.00074,5.28729]
[1776835465447,39.12,78396.39,0.0,-0.57637,0.00074,5.28914]
[1776835466121,39.12,78396.39,0.0,-0.57637,0.00074,5.28914]
[1776835466454,39.07,78401.35,0.0,-0.57278,0.00074,5.29858]
[1776835467460,39.01,78379.61,0.0,-0.58901,0.00074,5.25235]
[1776835468468,38.98,78360.08,0.0,-0.60345,0.00073,5.20356]
[1776835470481,39.02,78346.75,0.0,-0.61308,0.00073,5.16696]
[1776835471488,39.02,78344.41,0.0,-0.61512,0.00073,5.14225]
[1776835473502,39.06,78336.02,0.0,-0.6211,0.00072,5.11753]
[1776835475517,39.04,78323.52,0.0,-0.63019,0.00072,5.07754]
[1776835476525,39.03,78317.9,0.0,-0.63425,0.00072,5.05874]
[1776835477532,39.02,78309.27,0.0,-0.64044,0.00071,5.02892]
[1776835478199,39.02,78309.27,0.0,-0.64044,0.00071,5.02892]
[1776835478536,39.02,78307.42,0.0,-0.64179,0.00071,5.02223]
[1776835479543,39.0,78304.86,0.0,-0.64367,0.00071,5.01286]
[1776835480551,38.98,78301.24,0.0,-0.64632,0.00071,4.99936]
[1776835481558,38.96,78294.84,0.0,-0.65091,0.00071,4.97543]
[1776835481743,38.96,78294.84,0.0,-0.65091,0.00071,4.97543]
[1776835482575,38.96,78287.24,0.0,-0.65627,0.0007,4.94646]
[1776835483576,38.95,78276.12,0.0,-0.6641,0.0007,4.90227]
[1776835484582,38.96,78264.9,0.0,-0.67185,0.00069,4.85637]
[1776835485590,38.96,78244.17,0.0,-0.686,0.00068,4.76667]
[1776835486597,38.97,78238.35,0.0,-0.68988,0.00067,4.74077]
[1776835487603,38.98,78249.42,0.0,-0.68233,0.00068,4.79065]
[1776835488611,38.99,78252.33,0.0,-0.68031,0.00068,4.80363]
[1776835489617,38.98,78253.97,0.0,-0.67923,0.00068,4.81049]
[1776835490627,38.98,78229.91,0.0,-0.6955,0.00067,4.70226]
[1776835491631,38.99,78211.75,0.0,-0.70748,0.00066,4.61613]
[1776835492637,39.01,78205.71,0.0,-0.71134,0.00065,4.58717]
[1776835494144,39.01,78205.71,0.0,-0.71134,0.00065,4.58717]
[1776835494245,39.03,78198.76,0.0,-0.71575,0.00065,4.55335]
[1776835495659,39.05,78196.11,0.0,-0.71735,0.00064,4.54089]
[1776835500697,39.11,78196.21,0.0,-0.71699,0.00064,4.5437]
[1776835501701,39.13,78191.14,0.0,-0.72016,0.00064,4.51874]
[1776835505324,39.14,78301.16,0.0,-0.6458,0.00071,5.00196]
[1776835507508,39.14,78301.16,0.0,-0.6458,0.00071,5.00196]
[1776835507588,39.13,78354.92,0.0,-0.60716,0.00073,5.1732]
[1776835512807,39.04,78338.58,0.0,-0.61932,0.00073,5.12504]
[1776835514316,39.04,78338.58,0.0,-0.61932,0.00073,5.12504]
[1776835514835,39.04,78336.54,0.0,-0.62081,0.00072,5.11878]
[1776835514858,39.03,78344.07,0.0,-0.61535,0.00073,5.14133]
[1776835517846,38.99,78353.45,0.0,-0.60863,0.00073,5.16768]
[1776835519863,38.97,78398.41,0.0,-0.57542,0.00075,5.27474]
[1776835520870,38.97,78408.33,0.0,-0.568,0.00075,5.29347]
[1776835522373,38.97,78408.33,0.0,-0.568,0.00075,5.29347]
[1776835522423,39.0,78414.61,0.0,-0.56323,0.00075,5.3045]
[1776835523890,39.01,78420.8,0.0,-0.55857,0.00075,5.31454]
[1776835527289,39.01,78421.5,0.0,-0.55803,0.00075,5.31564]
[1776835527313,39.01,78394.06,0.0,-0.57857,0.00074,5.26621]
[1776835527918,39.01,78394.06,0.0,-0.57857,0.00074,5.26621]
[1776835528926,39.01,78395.86,0.0,-0.57722,0.00075,5.26989]
[1776835530636,39.01,78395.86,0.0,-0.57722,0.00075,5.26989]
[1776835530653,39.01,78385.27,0.0,-0.5851,0.00074,5.24746]
[1776835530828,39.01,78385.27,0.0,-0.5851,0.00074,5.24746]
[1776835530940,39.01,78385.27,0.0,-0.5851,0.00074,5.24746]
[1776835531961,39.01,78364.02,0.0,-0.60114,0.00074,5.17841]
[1776835532676,39.01,78364.02,0.0,-0.60114,0.00074,5.17841]
[1776835532954,39.03,78357.91,0.0,-0.60559,0.00074,5.16234]
[1776835533962,39.04,78353.78,0.0,-0.6086,0.00073,5.15112]
[1776835535545,39.06,78355.36,0.0,-0.60739,0.00073,5.15565]
[1776835536982,39.12,78365.47,0.0,-0.5998,0.00074,5.18307]
[1776835537992,39.14,78360.84,0.0,-0.60314,0.00073,5.17124]
[1776835538794,39.14,78360.84,0.0,-0.60314,0.00073,5.17124]
[1776835538821,39.14,78360.84,0.0,-0.60314,0.00073,5.17124]
[1776835539007,39.14,78353.58,0.0,-0.60846,0.00073,5.15161]
[1776835540648,39.14,78353.58,0.0,-0.60846,0.00073,5.15161]
[1776835540036,39.14,78363.65,0.0,-0.60107,0.00074,5.17863]
[1776835540950,39.14,78363.65,0.0,-0.60107,0.00074,5.17863]
[1776835541017,39.15,78365.24,0.0,-0.59989,0.00074,5.18275]
[1776835542023,39.14,78337.68,0.0,-0.62004,0.00073,5.10548]
[1776835543030,39.2,78349.91,0.0,-0.61098,0.00073,5.14194]
[1776835544043,39.2,78352.72,0.0,-0.60893,0.00073,5.14983]
[1776835545620,39.22,78346.33,0.0,-0.61354,0.00073,5.13193]
[1776835547062,39.22,78345.4,0.0,-0.6142,0.00073,5.1293]
[1776835548069,39.22,78338.82,0.0,-0.61897,0.00072,5.1099]
[1776835549077,39.26,78336.31,0.0,-0.62068,0.00072,5.10275]
[1776835550084,39.28,78334.95,0.0,-0.62159,0.00072,5.0989]
[1776835551099,39.31,78329.06,0.0,-0.62576,0.00072,5.08092]
[1776835552097,39.34,78323.61,0.0,-0.62956,0.00072,5.06395]
[1776835553105,39.38,78322.7,0.0,-0.63008,0.00072,5.06157]
[1776835554112,39.41,78315.08,0.0,-0.63543,0.00071,5.03674]
[1776835555118,39.44,78319.49,0.0,-0.63218,0.00071,5.05194]
[1776835556126,39.46,78320.98,0.0,-0.63104,0.00071,5.05718]
[1776835557135,39.52,78340.26,0.0,-0.61704,0.00072,5.11778]
[1776835558141,39.54,78341.21,0.0,-0.61629,0.00072,5.12081]
[1776835559147,39.56,78338.1,0.0,-0.61848,0.00072,5.11186]
[1776835560154,39.57,78334.95,0.0,-0.62071,0.00072,5.10252]
[1776835561161,39.6,78337.65,0.0,-0.61869,0.00072,5.11095]
[1776835561845,39.6,78337.65,0.0,-0.61869,0.00072,5.11095]
[1776835562168,39.62,78343.21,0.0,-0.61463,0.00072,5.12749]
[1776835563522,39.62,78343.21,0.0,-0.61463,0.00072,5.12749]
[1776835563627,39.64,78338.77,0.0,-0.61778,0.00072,5.11473]
[1776835565189,39.64,78336.87,0.0,-0.61911,0.00072,5.1092]
[1776835565813,39.64,78336.87,0.0,-0.61911,0.00072,5.1092]
[1776835566088,39.64,78336.87,0.0,-0.61911,0.00072,5.1092]
[1776835566546,39.64,78336.87,0.0,-0.61911,0.00072,5.1092]
[1776835566553,39.64,78336.87,0.0,-0.61911,0.00072,5.1092]
[1776835566647,39.66,78314.53,0.0,-0.63497,0.00071,5.03884]
[1776835567205,39.67,78314.53,0.0,-0.63492,0.00071,5.03908]
[1776835568224,39.71,78305.22,0.0,-0.64137,0.0007,5.00794]
[1776835568834,39.71,78305.22,0.0,-0.64137,0.0007,5.00794]
[1776835568927,39.71,78305.22,0.0,-0.64137,0.0007,5.00794]
[1776835569216,39.73,78305.22,0.0,-0.64128,0.0007,5.00839]
[1776835570984,39.77,78310.17,0.0,-0.63769,0.0007,5.02586]
[1776835571231,39.79,78315.08,0.0,-0.63416,0.00071,5.04264]
[1776835572239,39.8,78310.89,0.0,-0.63705,0.0007,5.0289]
[1776835573245,39.81,78306.15,0.0,-0.64038,0.0007,5.0128]
[1776835574776,39.81,78305.51,0.0,-0.64081,0.0007,5.01064]
[1776835575259,39.81,78303.25,0.0,-0.64239,0.0007,5.00285]
[1776835577322,39.82,78303.0,0.0,-0.64255,0.0007,5.00204]
[1776835577324,39.82,78303.0,0.0,-0.64255,0.0007,5.00204]
[1776835577338,39.82,78303.0,0.0,-0.64255,0.0007,5.00204]
[1776835577423,39.82,78301.19,0.0,-0.6438,0.0007,4.99576]
[1776835579288,39.82,78291.36,0.0,-0.65064,0.00069,4.9605]
[1776835580295,39.82,78304.27,0.0,-0.64164,0.0007,5.00655]
[1776835581425,39.82,78304.27,0.0,-0.64164,0.0007,5.00655]
[1776835581527,39.82,78307.55,0.0,-0.63934,0.0007,5.01784]
[1776835583315,39.82,78310.57,0.0,-0.63723,0.0007,5.02808]
[1776835584496,39.82,78309.64,0.0,-0.63788,0.0007,5.02495]
[1776835586336,39.82,78313.97,0.0,-0.63483,0.0007,5.03949]
[1776835586999,39.82,78313.97,0.0,-0.63483,0.0007,5.03949]
[1776835587008,39.82,78313.97,0.0,-0.63483,0.0007,5.03949]
[1776835587068,39.82,78313.97,0.0,-0.63483,0.0007,5.03949]
[1776835587083,39.82,78313.97,0.0,-0.63483,0.0007,5.03949]
[1776835587350,39.82,78313.34,0.0,-0.63526,0.0007,5.03742]
[1776835588350,39.83,78332.56,0.0,-0.62164,0.00071,5.09852]
[1776835589410,39.83,78332.56,0.0,-0.62164,0.00071,5.09852]
[1776835589467,39.86,78351.21,0.0,-0.6082,0.00072,5.15241]
[1776835590160,39.86,78351.21,0.0,-0.6082,0.00072,5.15241]
[1776835590370,39.87,78351.21,0.0,-0.60818,0.00072,5.15249]
[1776835591429,39.88,78352.08,0.0,-0.60789,0.00072,5.13685]
[1776835593498,39.89,78346.23,0.0,-0.61207,0.00072,5.12085]
[1776835595403,39.91,78344.33,0.0,-0.61336,0.00072,5.11579]
[1776835596320,39.91,78344.33,0.0,-0.61336,0.00072,5.11579]
[1776835596504,39.93,78343.09,0.0,-0.6142,0.00072,5.11249]
[1776835597441,39.93,78332.83,0.0,-0.62153,0.00071,5.08243]
[1776835598445,39.95,78280.1,0.0,-0.6584,0.00069,4.90244]
[1776835599455,39.95,78257.9,0.0,-0.67354,0.00068,4.81435]
[1776835600464,39.95,78254.19,0.0,-0.67604,0.00067,4.79902]
[1776835601465,39.96,78261.69,0.0,-0.67096,0.00068,4.82996]
[1776835602472,39.96,78261.84,0.0,-0.67085,0.00068,4.83067]
[1776835605497,39.97,78254.67,0.0,-0.67566,0.00067,4.80137]
[1776835606502,39.97,78231.43,0.0,-0.69116,0.00066,4.70122]
[1776835607507,39.97,78231.85,0.0,-0.69088,0.00066,4.70312]
[1776835610538,39.98,78226.22,0.0,-0.69457,0.00066,4.67797]
[1776835612541,39.98,78233.41,0.0,-0.68982,0.00066,4.71023]
[1776835613549,39.98,78242.71,0.0,-0.68363,0.00067,4.751]
[1776835614557,39.98,78244.7,0.0,-0.68229,0.00067,4.75963]
[1776835618586,39.99,78238.86,0.0,-0.68614,0.00066,4.73461]
[1776835622612,40.0,78233.01,0.0,-0.69,0.00066,4.709]
[1776835624337,40.0,78234.82,0.0,-0.6888,0.00066,4.71704]
[1776835629661,40.01,78236.5,0.0,-0.68763,0.00066,4.72476]
[1776835631677,40.01,78226.36,0.0,-0.69431,0.00066,4.67972]
[1776835632683,40.01,78208.55,0.0,-0.7059,0.00065,4.59752]
[1776835633690,40.01,78201.66,0.0,-0.71033,0.00064,4.56472]
[1776835635703,40.02,78200.99,0.0,-0.71074,0.00064,4.56165]
[1776835639732,40.03,78193.27,0.0,-0.71562,0.00064,4.52455]
[1776835640739,40.03,78186.27,0.0,-0.72005,0.00063,4.49009]
[1776835642753,40.03,78182.9,0.0,-0.72217,0.00063,4.47336]
[1776835644767,40.03,78170.49,0.0,-0.7299,0.00062,4.4107]
[1776835645774,40.03,78170.88,0.0,-0.72964,0.00062,4.41279]
[1776835650811,40.04,78167.25,0.0,-0.73183,0.00062,4.39462]
[1776835652829,40.05,78160.8,0.0,-0.73645,0.00061,4.34148]
[1776835653833,40.05,78153.54,0.0,-0.74086,0.00061,4.30361]
[1776835656851,40.06,78148.11,0.0,-0.74414,0.0006,4.27497]
[1776835659874,40.06,78153.49,0.0,-0.74084,0.00061,4.30375]
[1776835664911,40.07,78140.62,0.0,-0.74859,0.0006,4.23534]
[1776835666503,40.07,78110.19,0.0,-0.76646,0.00058,4.0679]
[1776835667929,40.06,78105.39,0.0,-0.76921,0.00057,4.04085]
[1776835669943,40.07,78104.32,0.0,-0.76982,0.00057,4.03492]
[1776835673971,40.07,78096.35,0.0,-0.77434,0.00056,3.9897]
[1776835674978,40.07,78093.38,0.0,-0.77602,0.00056,3.97268]
[1776835677999,40.07,78088.31,0.0,-0.77885,0.00056,3.94372]
[1776835679006,40.07,78094.95,0.0,-0.77513,0.00056,3.98173]
[1776835680019,40.07,78094.59,0.0,-0.77532,0.00056,3.97973]
[1776835685052,40.07,78094.06,0.0,-0.77559,0.00056,3.97704]
[1776835686652,40.07,78149.03,0.0,-0.74348,0.0006,4.28074]
[1776835688081,40.07,78206.52,0.0,-0.70754,0.00064,4.57047]
[1776835690095,40.07,78201.33,0.0,-0.71088,0.00064,4.54569]
[1776835694125,40.07,78207.15,0.0,-0.70714,0.00065,4.57338]
[1776835695131,40.07,78211.06,0.0,-0.70462,0.00065,4.59179]
[1776835700173,40.07,78208.67,0.0,-0.70617,0.00065,4.58056]
[1776835701174,40.07,78202.4,0.0,-0.71021,0.00064,4.55071]
[1776835703190,40.07,78186.53,0.0,-0.72032,0.00063,4.47334]
[1776835704196,40.07,78184.53,0.0,-0.72157,0.00063,4.46346]
[1776835706790,40.07,78175.81,0.0,-0.72704,0.00062,4.41964]
[1776835711247,40.07,78176.56,0.0,-0.72723,0.00063,4.40359]
[1776835713269,40.07,78198.93,0.0,-0.71306,0.00064,4.51442]
[1776835714275,40.08,78227.36,0.0,-0.69454,0.00066,4.64756]
[1776835716866,40.11,78225.64,0.0,-0.69555,0.00066,4.64059]
[1776835722329,40.15,78225.97,0.0,-0.69514,0.00066,4.64344]
[1776835727364,40.19,78224.68,0.0,-0.6958,0.00066,4.63888]
[1776835732401,40.19,78226.64,0.0,-0.69451,0.00066,4.64768]
[1776835736429,40.19,78234.44,0.0,-0.68936,0.00066,4.6824]
[1776835737436,40.19,78236.72,0.0,-0.68785,0.00066,4.69241]
[1776835738443,40.19,78229.68,0.0,-0.69251,0.00066,4.66127]
[1776835740456,40.19,78235.04,0.0,-0.68896,0.00066,4.68504]
[1776835744485,40.19,78249.77,0.0,-0.67912,0.00067,4.74847]
[1776835745492,40.2,78253.05,0.0,-0.67691,0.00067,4.76222]
[1776835749520,40.19,78243.3,0.0,-0.68346,0.00067,4.72093]
[1776835751534,40.19,78236.73,0.0,-0.68783,0.00066,4.69251]
[1776835752542,40.19,78225.86,0.0,-0.69501,0.00066,4.64431]
[1776835753550,40.22,78227.24,0.0,-0.69397,0.00066,4.65138]
[1776835755563,40.25,78213.54,0.0,-0.7028,0.00065,4.58971]
[1776835756572,40.26,78209.8,0.0,-0.70516,0.00065,4.57272]
[1776835761608,40.29,78207.34,0.0,-0.70664,0.00064,4.562]
[1776835766641,40.29,78204.18,0.0,-0.70863,0.00064,4.54738]
[1776835771675,40.3,78204.54,0.0,-0.709,0.00064,4.5296]
[1776835775704,40.35,78209.95,0.0,-0.70529,0.00065,4.55662]
[1776835780740,40.37,78209.71,0.0,-0.70533,0.00065,4.55638]
[1776835782754,40.38,78202.25,0.0,-0.71012,0.00064,4.52133]
[1776835787789,40.38,78201.01,0.0,-0.71089,0.00064,4.51563]
[1776835792825,40.39,78206.61,0.0,-0.70725,0.00064,4.54242]
[1776835796852,40.4,78211.41,0.0,-0.70411,0.00065,4.5651]
[1776835801887,40.41,78210.05,0.0,-0.70496,0.00065,4.55904]
[1776835802899,40.41,78225.41,0.0,-0.69494,0.00066,4.62934]
[1776835803905,40.44,78235.22,0.0,-0.68836,0.00066,4.67346]
[1776835804914,40.46,78237.37,0.0,-0.68681,0.00066,4.6836]
[1776835808940,40.47,78230.95,0.0,-0.69104,0.00066,4.65562]
[1776835809949,40.45,78219.72,0.0,-0.69847,0.00065,4.60498]
[1776835810962,40.45,78211.34,0.0,-0.70391,0.00065,4.56655]
[1776835811961,40.45,78211.11,0.0,-0.70405,0.00065,4.56552]
[1776835814989,40.46,78240.8,0.0,-0.68457,0.00066,4.69812]
[1776835815994,40.5,78247.27,0.0,-0.68009,0.00067,4.72658]
[1776835819020,40.49,78239.29,0.0,-0.68542,0.00066,4.69261]
[1776835820027,40.49,78264.66,0.0,-0.6684,0.00068,4.79741]
[1776835821031,40.49,78277.82,0.0,-0.65943,0.00068,4.84844]
[1776835822037,40.5,78272.04,0.0,-0.66337,0.00068,4.82639]
[1776835824064,40.49,78260.75,0.0,-0.67104,0.00068,4.78188]
[1776835825076,40.49,78278.92,0.0,-0.65867,0.00069,4.85261]
[1776835825554,40.49,78278.92,0.0,-0.65867,0.00069,4.85261]
[1776835826091,40.49,78285.87,0.0,-0.6539,0.00069,4.87845]
[1776835826210,40.49,78285.87,0.0,-0.6539,0.00069,4.87845]
[1776835827093,40.49,78283.28,0.0,-0.65568,0.00069,4.8689]
[1776835828108,40.51,78285.36,0.0,-0.6542,0.00069,4.87683]
[1776835830112,40.51,78278.72,0.0,-0.65876,0.00068,4.85212]
[1776835831118,40.5,78268.34,0.0,-0.66638,0.00068,4.79314]
[1776835832126,40.51,78264.48,0.0,-0.66898,0.00068,4.77806]
[1776835834142,40.54,78256.9,0.0,-0.67399,0.00067,4.74832]
[1776835835150,40.54,78271.51,0.0,-0.66407,0.00068,4.80634]
[1776835837165,40.64,78276.68,0.0,-0.66019,0.00068,4.82807]
[1776835838175,40.64,78287.39,0.0,-0.65282,0.00069,4.86785]
[1776835839175,40.65,78283.9,0.0,-0.65519,0.00069,4.8553]
[1776835840181,40.65,78277.0,0.0,-0.65991,0.00068,4.82958]
[1776835843203,40.68,78269.26,0.0,-0.66506,0.00068,4.80066]
[1776835848242,40.79,78265.85,0.0,-0.66696,0.00068,4.78971]
[1776835849255,40.79,78252.47,0.0,-0.67596,0.00067,4.73627]
[1776835850256,40.79,78245.64,0.0,-0.68051,0.00067,4.70812]
[1776835851267,40.79,78237.22,0.0,-0.68609,0.00066,4.67256]
[1776835852272,40.79,78229.77,0.0,-0.69099,0.00066,4.64038]
[1776835853279,40.79,78221.38,0.0,-0.69646,0.00065,4.60337]
[1776835854287,40.79,78213.95,0.0,-0.70128,0.00065,4.56989]
[1776835856300,40.8,78210.69,0.0,-0.70336,0.00064,4.55509]
[1776835860330,40.8,78200.99,0.0,-0.70956,0.00064,4.51025]
[1776835861335,40.8,78194.39,0.0,-0.71375,0.00063,4.47904]
[1776835863348,40.8,78199.91,0.0,-0.71023,0.00064,4.50529]
[1776835866371,40.81,78190.1,0.0,-0.71643,0.00063,4.45876]
[1776835871410,40.81,78188.37,0.0,-0.71752,0.00063,4.45045]
[1776835872413,40.81,78197.77,0.0,-0.71156,0.00064,4.49543]
[1776835873428,40.81,78204.55,0.0,-0.70723,0.00064,4.52727]
[1776835874429,40.81,78209.98,0.0,-0.70374,0.00064,4.55242]
[1776835878032,40.81,78203.37,0.0,-0.70798,0.00064,4.52183]
[1776835879466,40.82,78211.93,0.0,-0.70246,0.00064,4.5615]
[1776835884503,40.82,78212.39,0.0,-0.70215,0.00064,4.56372]
[1776835886516,40.82,78199.97,0.0,-0.71011,0.00064,4.50619]
[1776835891551,40.83,78196.05,0.0,-0.71324,0.00064,4.46787]
[1776835893567,40.83,78190.57,0.0,-0.71671,0.00063,4.44171]
[1776835898600,40.83,78187.75,0.0,-0.71846,0.00063,4.42828]
[1776835903636,40.83,78177.66,0.0,-0.72477,0.00062,4.37912]
[1776835906659,40.84,78170.95,0.0,-0.72891,0.00062,4.34597]
[1776835907666,40.84,78164.06,0.0,-0.73314,0.00061,4.31138]
[1776835911691,40.85,78159.3,0.0,-0.73602,0.00061,4.28745]
[1776835914712,40.85,78152.11,0.0,-0.74039,0.00061,4.25053]
[1776835919747,40.85,78153.63,0.0,-0.73945,0.00061,4.2585]
[1776835924783,40.85,78158.63,0.0,-0.73642,0.00061,4.28415]
[1776835928714,40.85,78156.64,0.0,-0.73763,0.00061,4.27393]
[1776835933848,40.85,78154.4,0.0,-0.73899,0.00061,4.26243]
[1776835937876,40.85,78144.14,0.0,-0.74517,0.0006,4.20918]
[1776835938883,40.85,78134.42,0.0,-0.75097,0.00059,4.15788]
[1776835942913,40.85,78129.33,0.0,-0.75398,0.00059,4.13062]
[1776835943918,40.85,78116.26,0.0,-0.76161,0.00058,4.06002]
[1776835945932,40.85,78108.64,0.0,-0.76598,0.00057,4.01853]
[1776835948954,40.85,78101.64,0.0,-0.76997,0.00057,3.97988]
[1776835951978,40.85,78100.19,0.0,-0.77157,0.00057,3.9508]
[1776835952982,40.85,78088.86,0.0,-0.77795,0.00056,3.88738]
[1776835954999,40.85,78077.74,0.0,-0.78412,0.00055,3.82432]
[1776835956009,40.84,78075.65,0.0,-0.78527,0.00055,3.81236]
[1776835961072,40.84,78077.28,0.0,-0.78441,0.00055,3.82135]
[1776835964079,40.84,78086.57,0.0,-0.77929,0.00056,3.87376]
[1776835965120,40.83,78088.08,0.0,-0.77847,0.00056,3.88215]
[1776835968111,40.82,78111.23,0.0,-0.76541,0.00058,4.01045]
[1776835969160,40.82,78111.23,0.0,-0.76541,0.00058,4.01045]
[1776835969221,40.83,78141.48,0.0,-0.74762,0.0006,4.17357]
[1776835970122,40.83,78141.48,0.0,-0.74763,0.0006,4.17352]
[1776835972157,40.82,78130.39,0.0,-0.75426,0.00059,4.11426]
[1776835973146,40.82,78140.42,0.0,-0.74829,0.0006,4.16768]
[1776835974153,40.82,78147.92,0.0,-0.74379,0.0006,4.20705]
[1776835975161,40.82,78148.28,0.0,-0.74359,0.0006,4.2088]
[1776835980196,40.81,78150.32,0.0,-0.74238,0.00061,4.2192]
[1776835985231,40.81,78154.01,0.0,-0.74016,0.00061,4.23815]
[1776835987797,40.81,78154.13,0.0,-0.7401,0.00061,4.23867]
[1776835989259,40.8,78173.88,0.0,-0.72796,0.00062,4.33898]
[1776835990266,40.81,78233.1,0.0,-0.68993,0.00066,4.61619]
[1776835991275,40.81,78240.95,0.0,-0.68473,0.00067,4.64992]
[1776835992283,40.81,78243.43,0.0,-0.68308,0.00067,4.66039]
[1776835997314,40.8,78238.49,0.0,-0.68639,0.00066,4.63925]
[1776836000338,40.8,78245.43,0.0,-0.68177,0.00067,4.66864]
[1776836002352,40.8,78253.24,0.0,-0.67653,0.00067,4.70098]
[1776836007386,40.79,78258.13,0.0,-0.67326,0.00068,4.72072]
[1776836007543,40.79,78258.13,0.0,-0.67326,0.00068,4.72072]
[1776836011416,40.79,78260.77,0.0,-0.67204,0.00068,4.71191]
[1776836014436,40.79,78255.37,0.0,-0.67571,0.00068,4.69]
[1776836019072,40.79,78250.2,0.0,-0.6792,0.00067,4.66873]
[1776836024509,40.79,78249.62,0.0,-0.67958,0.00067,4.66637]
[1776836027533,40.79,78236.6,0.0,-0.68828,0.00066,4.61126]
[1776836029142,40.79,78231.23,0.0,-0.69185,0.00066,4.58792]
[1776836033574,40.79,78239.04,0.0,-0.68665,0.00067,4.62179]
[1776836039235,40.79,78227.0,0.0,-0.69464,0.00066,4.56925]
[1776836040626,40.79,78221.64,0.0,-0.69817,0.00066,4.54532]
[1776836041633,40.79,78227.95,0.0,-0.69401,0.00066,4.57347]
[1776836044655,40.79,78227.55,0.0,-0.69428,0.00066,4.57167]
[1776836049305,40.8,78219.63,0.0,-0.69943,0.00065,4.53663]
[1776836054724,40.82,78222.12,0.0,-0.69771,0.00066,4.54846]
[1776836059378,40.85,78228.99,0.0,-0.69306,0.00066,4.57983]
[1776836062779,40.86,78237.65,0.0,-0.68727,0.00066,4.61782]
[1776836064794,40.86,78227.73,0.0,-0.69383,0.00066,4.57467]
[1776836066811,40.87,78214.0,0.0,-0.70281,0.00065,4.51308]
[1776836067818,40.86,78189.8,0.0,-0.71837,0.00063,4.39908]
[1776836069455,40.86,78181.47,0.0,-0.72362,0.00063,4.35852]
[1776836071844,40.86,78172.44,0.0,-0.72997,0.00062,4.29339]
[1776836074864,40.87,78170.66,0.0,-0.73104,0.00062,4.28468]
[1776836078893,40.87,78159.83,0.0,-0.73771,0.00061,4.22995]
[1776836079899,40.88,78152.39,0.0,-0.74225,0.00061,4.19163]
[1776836080906,40.88,78144.3,0.0,-0.74713,0.0006,4.14947]
[1776836081914,40.88,78151.4,0.0,-0.74282,0.00061,4.18674]
[1776836082921,40.88,78152.08,0.0,-0.74239,0.00061,4.19038]
[1776836085942,40.89,78166.02,0.0,-0.7338,0.00062,4.26223]
[1776836086949,40.89,78168.02,0.0,-0.73255,0.00062,4.27244]
[1776836089970,40.9,78173.94,0.0,-0.72886,0.00062,4.30227]
[1776836091984,40.9,78165.66,0.0,-0.73399,0.00062,4.26068]
[1776836093998,40.9,78156.28,0.0,-0.73975,0.00061,4.21283]
[1776836099036,40.91,78155.79,0.0,-0.74,0.00061,4.21065]
[1776836101071,40.91,78150.71,0.0,-0.74308,0.00061,4.18451]
[1776836102060,40.91,78141.55,0.0,-0.7486,0.0006,4.13657]
[1776836103066,40.91,78134.38,0.0,-0.75289,0.00059,4.09855]
[1776836104074,40.91,78134.92,0.0,-0.75256,0.0006,4.10146]
[1776836109108,40.92,78135.6,0.0,-0.75211,0.0006,4.10549]
[1776836110117,40.92,78140.72,0.0,-0.74905,0.0006,4.13263]
[1776836111122,40.93,78143.93,0.0,-0.7471,0.0006,4.14975]
[1776836114143,40.93,78149.24,0.0,-0.74385,0.00061,4.17787]
[1776836115150,40.94,78164.31,0.0,-0.73464,0.00062,4.25536]
[1776836119179,40.94,78157.71,0.0,-0.73868,0.00061,4.22177]
[1776836123205,40.94,78152.56,0.0,-0.74179,0.00061,4.19549]
[1776836125220,40.95,78145.07,0.0,-0.7463,0.0006,4.15671]
[1776836130255,40.96,78146.06,0.0,-0.74563,0.0006,4.16248]
[1776836131262,40.96,78145.42,0.0,-0.74675,0.0006,4.13851]
[1776836133280,40.97,78166.72,0.0,-0.73371,0.00062,4.24833]
[1776836134285,40.97,78179.74,0.0,-0.72556,0.00063,4.31351]
[1776836135292,40.97,78185.7,0.0,-0.72179,0.00063,4.3428]
[1776836137307,40.98,78187.86,0.0,-0.72041,0.00063,4.35344]
[1776836140327,40.98,78194.46,0.0,-0.71617,0.00064,4.3855]
[1776836142341,40.99,78196.96,0.0,-0.71454,0.00064,4.39764]
[1776836147378,41.0,78185.96,0.0,-0.7215,0.00063,4.34504]
[1776836149392,41.0,78181.32,0.0,-0.72442,0.00063,4.32245]
[1776836154426,41.01,78177.01,0.0,-0.72708,0.00063,4.30151]
[1776836156440,41.02,78185.67,0.0,-0.7216,0.00063,4.34423]
[1776836157447,41.02,78187.14,0.0,-0.72066,0.00063,4.35147]
[1776836162483,41.03,78188.65,0.0,-0.71965,0.00063,4.35916]
[1776836167516,41.04,78191.01,0.0,-0.71811,0.00064,4.37087]
[1776836170538,41.04,78185.92,0.0,-0.72131,0.00063,4.34648]
[1776836172552,41.04,78160.58,0.0,-0.7371,0.00061,4.22034]
[1776836173559,41.04,78144.84,0.0,-0.74669,0.0006,4.13898]
[1776836174566,41.04,78144.41,0.0,-0.74695,0.0006,4.13674]
[1776836179601,41.05,78144.19,0.0,-0.74703,0.0006,4.13604]
[1776836182622,41.05,78150.08,0.0,-0.74345,0.00061,4.16684]
[1776836187657,41.06,78150.58,0.0,-0.74311,0.00061,4.16981]
[1776836191685,41.07,78147.01,0.0,-0.74598,0.00061,4.13077]
[1776836196720,41.07,78132.29,0.0,-0.75479,0.00059,4.05324]
[1776836197564,41.07,78132.29,0.0,-0.75479,0.00059,4.05324]
[1776836197727,41.07,78127.08,0.0,-0.75788,0.00059,4.02537]
[1776836199745,41.08,78125.46,0.0,-0.75882,0.00059,4.01679]
[1776836204777,41.08,78116.54,0.0,-0.76402,0.00058,3.96868]
[1776836205784,41.08,78115.34,0.0,-0.76471,0.00058,3.96219]
[1776836210837,41.09,78111.11,0.0,-0.76711,0.00058,3.93957]
[1776836213841,41.09,78100.38,0.0,-0.77325,0.00057,3.88051]
[1776836215855,41.09,78088.11,0.0,-0.78018,0.00056,3.81196]
[1776836217126,41.09,78088.11,0.0,-0.78018,0.00056,3.81196]
[1776836217228,41.09,78084.71,0.0,-0.78208,0.00056,3.79279]
[1776836222905,41.1,78080.43,0.0,-0.78443,0.00055,3.76895]
[1776836225925,41.09,78073.53,0.0,-0.78823,0.00055,3.72977]
[1776836230588,41.1,78060.11,0.0,-0.79547,0.00054,3.65327]
[1776836235995,41.1,78062.76,0.0,-0.79401,0.00054,3.66886]
[1776836239018,41.1,78051.55,0.0,-0.8,0.00053,3.60434]
[1776836244052,41.1,78044.05,0.0,-0.80394,0.00052,3.56089]
[1776836247073,41.1,78058.18,0.0,-0.79648,0.00053,3.64251]
[1776836250732,41.1,78067.55,0.0,-0.79145,0.00054,3.69604]
[1776836251103,41.1,78067.55,0.0,-0.79228,0.00054,3.67448]
[1776836254125,41.09,78074.53,0.0,-0.78851,0.00055,3.71381]
[1776836259159,41.1,78081.6,0.0,-0.78458,0.00055,3.75423]
[1776836262180,41.1,78090.87,0.0,-0.7794,0.00056,3.80647]
[1776836267215,41.12,78089.6,0.0,-0.77999,0.00056,3.80056]
[1776836271242,41.12,78096.85,0.0,-0.77587,0.00057,3.84136]
[1776836276278,41.13,78087.48,0.0,-0.78114,0.00056,3.78905]
[1776836281314,41.14,78088.94,0.0,-0.78027,0.00056,3.79779]
[1776836282321,41.14,78083.09,0.0,-0.78353,0.00056,3.76492]
[1776836285342,41.14,78076.17,0.0,-0.78734,0.00055,3.72594]
[1776836289370,41.15,78082.1,0.0,-0.78399,0.00055,3.76025]
[1776836294405,41.16,78084.42,0.0,-0.78269,0.00056,3.77342]
[1776836299441,41.15,78081.93,0.0,-0.7841,0.00055,3.75908]
[1776836301454,41.15,78075.81,0.0,-0.78749,0.00055,3.72435]
[1776836304475,41.15,78068.65,0.0,-0.79141,0.00054,3.68358]
[1776836306489,41.15,78071.89,0.0,-0.78963,0.00055,3.70214]
[1776836308503,41.15,78075.6,0.0,-0.7876,0.00055,3.72325]
[1776836311523,41.15,78074.48,0.0,-0.78904,0.00055,3.69533]
[1776836313538,41.15,78083.42,0.0,-0.78409,0.00056,3.74601]
[1776836314545,41.15,78083.06,0.0,-0.78429,0.00056,3.74395]
[1776836317566,41.15,78076.79,0.0,-0.78777,0.00055,3.70843]
[1776836319580,41.15,78068.96,0.0,-0.79205,0.00054,3.66388]
[1776836320587,41.15,78067.29,0.0,-0.79296,0.00054,3.65441]
[1776836322600,41.15,78058.71,0.0,-0.79757,0.00054,3.60538]
[1776836324614,41.16,78049.29,0.0,-0.80257,0.00053,3.55108]
[1776836325622,41.17,78050.71,0.0,-0.80173,0.00053,3.56026]
[1776836328644,41.21,78044.62,0.0,-0.80471,0.00052,3.52751]
[1776836330657,41.25,78042.06,0.0,-0.80581,0.00052,3.51531]
[1776836333679,41.29,78027.95,0.0,-0.81284,0.00051,3.43602]
[1776836334685,41.29,78025.43,0.0,-0.81412,0.00051,3.42129]
[1776836339721,41.29,78022.51,0.0,-0.81561,0.0005,3.40409]
[1776836344755,41.29,78027.89,0.0,-0.81288,0.00051,3.43553]
[1776836349790,41.29,78024.45,0.0,-0.81463,0.00051,3.41542]
[1776836353823,41.3,78032.2,0.0,-0.81064,0.00051,3.46102]
[1776836355844,41.3,78037.22,0.0,-0.80806,0.00052,3.4901]
[1776836357871,41.3,78031.86,0.0,-0.81083,0.00051,3.45888]
[1776836362893,41.3,78029.17,0.0,-0.81217,0.00051,3.4436]
[1776836368935,41.3,78028.98,0.0,-0.81227,0.00051,3.44253]
[1776836371956,41.31,78028.0,0.0,-0.8136,0.00051,3.41523]
[1776836376993,41.33,78031.79,0.0,-0.81154,0.00051,3.43858]
[1776836382028,41.33,78028.3,0.0,-0.81332,0.00051,3.41838]
[1776836387063,41.36,78021.36,0.0,-0.81665,0.0005,3.38001]
[1776836390086,41.41,78014.23,0.0,-0.81995,0.0005,3.34153]
[1776836393106,41.43,78009.19,0.0,-0.82233,0.00049,3.3135]
[1776836396127,41.43,78016.47,0.0,-0.81867,0.0005,3.3565]
[1776836401794,41.46,78015.92,0.0,-0.81881,0.0005,3.35485]
[1776836404182,41.46,78005.8,0.0,-0.8238,0.00049,3.29596]
[1776836405193,41.46,77998.73,0.0,-0.82725,0.00048,3.25457]
[1776836406201,41.46,77993.01,0.0,-0.83002,0.00048,3.2208]
[1776836407220,41.46,77986.53,0.0,-0.83311,0.00047,3.18277]
[1776836408211,41.45,77989.05,0.0,-0.83193,0.00048,3.19739]
[1776836409218,41.45,77994.07,0.0,-0.82953,0.00048,3.22683]
[1776836411866,41.45,78008.67,0.0,-0.82243,0.00049,3.31232]
[1776836414253,41.45,78043.68,0.0,-0.80467,0.00052,3.51534]
[1776836415260,41.45,78057.45,0.0,-0.7974,0.00053,3.59427]
[1776836417274,41.44,78051.53,0.0,-0.80058,0.00053,3.5601]
[1776836418281,41.44,78046.14,0.0,-0.80342,0.00052,3.52914]
[1776836420295,41.44,78041.93,0.0,-0.80564,0.00052,3.5047]
[1776836421937,41.44,78074.69,0.0,-0.78811,0.00055,3.69168]
[1776836422309,41.44,78074.69,0.0,-0.78811,0.00055,3.69165]
[1776836423317,41.44,78086.78,0.0,-0.78142,0.00056,3.75947]
[1776836424324,41.44,78085.13,0.0,-0.78236,0.00056,3.75011]
[1776836429360,41.42,78087.32,0.0,-0.78121,0.00056,3.76155]
[1776836432019,41.41,78088.25,0.0,-0.78157,0.00056,3.74462]
[1776836433388,41.41,78113.33,0.0,-0.76729,0.00058,3.88251]
[1776836434397,41.41,78120.43,0.0,-0.76314,0.00059,3.92095]
[1776836435403,41.4,78121.81,0.0,-0.76235,0.00059,3.92819]
[1776836440437,41.4,78121.82,0.0,-0.76237,0.00059,3.92803]
[1776836443477,41.4,78173.44,0.0,-0.731,0.00063,4.19559]
[1776836444466,41.4,78181.6,0.0,-0.72587,0.00063,4.2357]
[1776836449503,41.39,78182.57,0.0,-0.72527,0.00063,4.24035]
[1776836453529,41.39,78173.22,0.0,-0.73119,0.00063,4.19407]
[1776836454536,41.38,78166.55,0.0,-0.73538,0.00062,4.16059]
[1776836456597,41.38,78163.26,0.0,-0.73746,0.00062,4.14365]
[1776836457561,41.38,78191.3,0.0,-0.7198,0.00064,4.28188]
[1776836458566,41.37,78203.41,0.0,-0.71203,0.00065,4.33892]
[1776836459580,41.36,78211.39,0.0,-0.70685,0.00065,4.37569]
[1776836464613,41.34,78208.61,0.0,-0.70875,0.00065,4.36231]
[1776836468649,41.33,78229.97,0.0,-0.69472,0.00067,4.45803]
[1776836469657,41.33,78247.13,0.0,-0.68319,0.00068,4.53132]
[1776836470664,41.33,78257.1,0.0,-0.67642,0.00068,4.57217]
[1776836471671,41.33,78263.43,0.0,-0.67209,0.00069,4.59741]
[1776836476732,41.31,78259.7,0.0,-0.67472,0.00068,4.58219]
[1776836478734,41.31,78310.65,0.0,-0.63912,0.00071,4.76842]
[1776836479743,41.31,78322.9,0.0,-0.63036,0.00072,4.80757]
[1776836481757,41.3,78314.21,0.0,-0.63661,0.00071,4.7799]
[1776836482762,41.3,78294.98,0.0,-0.65024,0.0007,4.71491]
[1776836483767,41.27,78286.26,0.0,-0.6565,0.0007,4.68295]
[1776836484776,41.26,78282.95,0.0,-0.65883,0.0007,4.67074]
[1776836485781,41.26,78313.34,0.0,-0.63736,0.00071,4.77651]
[1776836486381,41.26,78313.34,0.0,-0.63736,0.00071,4.77651]
[1776836486789,41.26,78318.41,0.0,-0.63374,0.00072,4.79277]
[1776836487795,41.26,78320.31,0.0,-0.63239,0.00072,4.79873]
[1776836488804,41.25,78317.88,0.0,-0.63415,0.00072,4.79099]
[1776836489812,41.25,78316.97,0.0,-0.63481,0.00072,4.78804]
[1776836490816,41.25,78304.45,0.0,-0.64374,0.00071,4.74673]
[1776836491237,41.25,78304.45,0.0,-0.64374,0.00071,4.74673]
[1776836491829,41.23,78287.67,0.0,-0.65619,0.0007,4.66774]
[1776836492833,41.22,78281.97,0.0,-0.66021,0.0007,4.64663]
[1776836493840,41.22,78282.89,0.0,-0.65958,0.0007,4.65]
[1776836497847,41.22,78282.32,0.0,-0.65999,0.0007,4.64782]
[1776836497949,41.22,78276.75,0.0,-0.66389,0.0007,4.62682]
[1776836500887,41.21,78272.18,0.0,-0.66709,0.0007,4.60921]
[1776836501895,41.21,78265.97,0.0,-0.67139,0.00069,4.58492]
[1776836503907,41.21,78259.47,0.0,-0.67589,0.00069,4.5589]
[1776836505922,41.21,78252.48,0.0,-0.6807,0.00068,4.53028]
[1776836507936,41.21,78247.47,0.0,-0.68411,0.00068,4.50942]
[1776836511964,41.2,78242.03,0.0,-0.68782,0.00068,4.48633]
[1776836514985,41.2,78221.86,0.0,-0.70138,0.00066,4.39774]
[1776836515992,41.2,78219.04,0.0,-0.70325,0.00066,4.38497]
[1776836519018,41.2,78182.28,0.0,-0.72715,0.00064,4.21071]
[1776836520036,41.19,78161.11,0.0,-0.74049,0.00062,4.1041]
[1776836521031,41.19,78160.03,0.0,-0.74116,0.00062,4.09856]
[1776836523048,41.19,78165.65,0.0,-0.73766,0.00062,4.12729]
[1776836528080,41.19,78162.73,0.0,-0.73948,0.00062,4.11234]
[1776836533114,41.2,78164.03,0.0,-0.73866,0.00062,4.11914]
[1776836535132,41.2,78157.73,0.0,-0.74255,0.00062,4.08694]
[1776836536138,41.2,78152.41,0.0,-0.74584,0.00061,4.05939]
[1776836540166,41.2,78151.25,0.0,-0.74655,0.00061,4.05336]
[1776836542180,41.2,78162.72,0.0,-0.73946,0.00062,4.11255]
[1776836543190,41.2,78161.47,0.0,-0.74025,0.00062,4.10604]
[1776836545208,41.19,78154.55,0.0,-0.74456,0.00062,4.07013]
[1776836547217,41.18,78143.44,0.0,-0.75139,0.00061,4.01181]
[1776836549231,41.18,78141.24,0.0,-0.75274,0.00061,4.00002]
[1776836551245,41.18,78137.75,0.0,-0.75567,0.0006,3.95996]
[1776836555274,41.17,78127.4,0.0,-0.76192,0.0006,3.904]
[1776836556281,41.17,78117.74,0.0,-0.76765,0.00059,3.85139]
[1776836557290,41.17,78115.41,0.0,-0.76902,0.00059,3.83861]
[1776836562943,41.17,78114.09,0.0,-0.76979,0.00059,3.83141]
[1776836564335,41.17,78107.59,0.0,-0.77358,0.00058,3.79545]
[1776836565342,41.17,78113.04,0.0,-0.77042,0.00058,3.82549]
[1776836570385,41.15,78130.02,0.0,-0.76046,0.0006,3.91728]
[1776836571435,41.15,78123.66,0.0,-0.76427,0.00059,3.88259]
[1776836573018,41.14,78117.76,0.0,-0.7678,0.00059,3.84998]
[1776836578486,41.12,78116.5,0.0,-0.76863,0.00059,3.84222]
[1776836583086,41.11,78107.11,0.0,-0.77419,0.00058,3.7897]
[1776836584529,41.1,78105.93,0.0,-0.7749,0.00058,3.7829]
[1776836585534,41.1,78112.63,0.0,-0.77101,0.00058,3.8199]
[1776836586541,41.1,78108.78,0.0,-0.77327,0.00058,3.79846]
[1776836590569,41.09,78106.76,0.0,-0.77449,0.00058,3.78678]
[1776836595612,41.07,78116.45,0.0,-0.76893,0.00059,3.8395]
[1776836597626,41.07,78107.36,0.0,-0.77426,0.00058,3.78898]
[1776836599640,41.06,78101.74,0.0,-0.77756,0.00058,3.75721]
[1776836604675,41.03,78103.72,0.0,-0.77656,0.00058,3.76685]
[1776836609715,41.0,78101.67,0.0,-0.77791,0.00058,3.75385]
[1776836611726,41.0,78101.65,0.0,-0.77881,0.00058,3.73144]
[1776836614746,40.99,78116.95,0.0,-0.76992,0.00059,3.81634]
[1776836615752,40.99,78119.84,0.0,-0.76822,0.00059,3.83213]
[1776836620789,40.97,78121.18,0.0,-0.76752,0.00059,3.83869]
[1776836625823,40.96,78118.74,0.0,-0.76905,0.00059,3.82448]
[1776836630858,40.94,78120.4,0.0,-0.76814,0.00059,3.83288]
[1776836631865,40.94,78133.35,0.0,-0.7604,0.0006,3.90358]
[1776836632872,40.94,78130.13,0.0,-0.76236,0.0006,3.88597]
[1776836634886,40.93,78124.96,0.0,-0.76548,0.0006,3.85751]
[1776836636901,40.93,78130.95,0.0,-0.76191,0.0006,3.89004]
[1776836637908,40.93,78129.17,0.0,-0.76299,0.0006,3.88023]
[1776836642943,40.92,78130.96,0.0,-0.76198,0.0006,3.88939]
[1776836647978,40.9,78131.56,0.0,-0.76169,0.0006,3.89206]
[1776836650999,40.9,78136.98,0.0,-0.75845,0.00061,3.92105]
[1776836653013,40.89,78129.23,0.0,-0.76316,0.0006,3.87867]
[1776836656034,40.88,78125.91,0.0,-0.76519,0.0006,3.86019]
[1776836657041,40.88,78132.65,0.0,-0.76115,0.0006,3.8969]
[1776836662076,40.87,78130.2,0.0,-0.7627,0.0006,3.88293]
[1776836666104,40.86,78124.44,0.0,-0.76619,0.0006,3.85095]
[1776836669124,40.85,78119.16,0.0,-0.76936,0.00059,3.82162]
[1776836671140,40.85,78115.88,0.0,-0.77215,0.00059,3.78143]
[1776836673160,40.85,78109.33,0.0,-0.77603,0.00059,3.74461]
[1776836675175,40.84,78103.5,0.0,-0.77944,0.00058,3.71171]
[1776836678197,40.84,78100.84,0.0,-0.78098,0.00058,3.69663]
[1776836683231,40.84,78102.56,0.0,-0.78,0.00058,3.70622]
[1776836688265,40.84,78101.84,0.0,-0.78043,0.00058,3.70201]
[1776836693301,40.84,78098.47,0.0,-0.78238,0.00058,3.68291]
[1776836698336,40.84,78101.12,0.0,-0.78085,0.00058,3.69793]
[1776836703371,40.84,78097.64,0.0,-0.78286,0.00057,3.67815]
[1776836706392,40.84,78086.08,0.0,-0.78945,0.00056,3.61226]
[1776836707401,40.84,78082.93,0.0,-0.79121,0.00056,3.59427]
[1776836710422,40.85,78077.7,0.0,-0.7941,0.00056,3.56453]
[1776836714005,40.85,78080.8,0.0,-0.79237,0.00056,3.58242]
[1776836715457,40.85,78081.02,0.0,-0.79225,0.00056,3.58369]
[1776836717469,40.85,78089.63,0.0,-0.78738,0.00057,3.63317]
[1776836722505,40.85,78091.69,0.0,-0.78617,0.00057,3.6453]
[1776836724075,40.86,78086.21,0.0,-0.78926,0.00056,3.61412]
[1776836729556,40.85,78081.78,0.0,-0.79181,0.00056,3.58815]
[1776836731570,40.84,78078.89,0.0,-0.79432,0.00056,3.54912]
[1776836736605,40.84,78078.57,0.0,-0.79453,0.00056,3.54693]
[1776836741640,40.83,78082.19,0.0,-0.79255,0.00056,3.56733]
[1776836744215,40.83,78088.2,0.0,-0.78918,0.00057,3.60163]
[1776836746684,40.82,78093.27,0.0,-0.78633,0.00057,3.63028]
[1776836747690,40.82,78085.91,0.0,-0.79053,0.00057,3.58799]
[1776836748697,40.82,78083.89,0.0,-0.79168,0.00056,3.57628]
[1776836754303,40.81,78103.6,0.0,-0.78044,0.00058,3.68833]
[1776836755747,40.81,78110.47,0.0,-0.77643,0.00059,3.72702]
[1776836756754,40.81,78119.22,0.0,-0.77127,0.00059,3.7758]
[1776836757762,40.8,78122.37,0.0,-0.76941,0.0006,3.79312]
[1776836761812,40.8,78101.8,0.0,-0.78153,0.00058,3.6777]
[1776836762826,40.8,78094.98,0.0,-0.78546,0.00057,3.63893]
[1776836764382,40.8,78080.75,0.0,-0.79351,0.00056,3.55747]
[1776836764816,40.8,78080.75,0.0,-0.79352,0.00056,3.55745]
[1776836769848,40.8,78078.51,0.0,-0.79477,0.00056,3.54446]
[1776836774454,40.8,78114.5,0.0,-0.77408,0.00059,3.74929]
[1776836775890,40.8,78122.06,0.0,-0.7696,0.0006,3.79135]
[1776836777905,40.8,78127.1,0.0,-0.76661,0.0006,3.81886]
[1776836782947,40.79,78127.53,0.0,-0.76639,0.0006,3.82088]
[1776836784523,40.79,78121.15,0.0,-0.77024,0.0006,3.78541]
[1776836785964,40.79,78112.98,0.0,-0.77508,0.00059,3.73983]
[1776836786967,40.78,78107.46,0.0,-0.77833,0.00058,3.70875]
[1776836787974,40.78,78101.42,0.0,-0.78185,0.00058,3.67456]
[1776836792003,40.78,78100.26,0.0,-0.78342,0.00058,3.64551]
[1776836796030,40.77,78094.38,0.0,-0.78685,0.00057,3.61156]
[1776836799055,40.77,78107.93,0.0,-0.77902,0.00059,3.68833]
[1776836800061,40.76,78122.07,0.0,-0.77066,0.0006,3.7674]
[1776836804090,40.75,78115.47,0.0,-0.77466,0.00059,3.72997]
[1776836805098,40.75,78109.61,0.0,-0.77813,0.00059,3.69692]
[1776836810133,40.74,78104.21,0.0,-0.78135,0.00058,3.66574]
[1776836812155,40.74,78094.49,0.0,-0.78697,0.00057,3.61038]
[1776836816184,40.75,78089.12,0.0,-0.79,0.00057,3.58005]
[1776836821441,40.76,78086.63,0.0,-0.79136,0.00057,3.56624]
[1776836824262,40.76,78076.98,0.0,-0.79679,0.00056,3.51048]
[1776836825268,40.76,78087.55,0.0,-0.79081,0.00057,3.5718]
[1776836827840,40.76,78090.11,0.0,-0.78933,0.00057,3.58673]
[1776836829296,40.77,78099.52,0.0,-0.78391,0.00058,3.64067]
[1776836834380,40.77,78096.77,0.0,-0.78548,0.00058,3.62517]
[1776836839421,40.78,78095.3,0.0,-0.7863,0.00057,3.6171]
[1776836844457,40.78,78092.86,0.0,-0.78768,0.00057,3.60335]
[1776836846470,40.78,78088.77,0.0,-0.79,0.00057,3.58004]
[1776836851505,40.79,78090.68,0.0,-0.78975,0.00057,3.56909]
[1776836856544,40.8,78098.17,0.0,-0.7854,0.00058,3.61238]
[1776836857555,40.8,78104.54,0.0,-0.7817,0.00058,3.64865]
[1776836858558,40.8,78115.44,0.0,-0.77527,0.00059,3.71019]
[1776836859565,40.8,78116.6,0.0,-0.77456,0.00059,3.71683]
[1776836861583,40.81,78107.56,0.0,-0.77988,0.00059,3.66624]
[1776836862587,40.81,78104.71,0.0,-0.78153,0.00058,3.65023]
[1776836867623,40.81,78102.13,0.0,-0.78301,0.00058,3.63581]
[1776836872659,40.8,78102.18,0.0,-0.78304,0.00058,3.63556]
[1776836877692,40.8,78099.43,0.0,-0.78467,0.00058,3.6196]
[1776836881722,40.79,78079.68,0.0,-0.79597,0.00056,3.50572]
[1776836882727,40.79,78069.54,0.0,-0.80163,0.00055,3.4467]
[1776836883735,40.79,78066.76,0.0,-0.80316,0.00055,3.43046]
[1776836888775,40.8,78066.62,0.0,-0.80318,0.00055,3.43028]
[1776836893811,40.81,78068.74,0.0,-0.80197,0.00055,3.4431]
[1776836897838,40.81,78074.02,0.0,-0.799,0.00056,3.47432]
[1776836899853,40.82,78080.19,0.0,-0.79552,0.00056,3.5104]
[1776836905378,40.82,78082.08,0.0,-0.79442,0.00056,3.52165]
[1776836910933,40.82,78078.91,0.0,-0.79621,0.00056,3.50326]
[1776836911937,40.82,78077.54,0.0,-0.79788,0.00056,3.47283]
[1776836916971,40.83,78072.62,0.0,-0.80059,0.00056,3.44452]
[1776836918986,40.83,78063.29,0.0,-0.80573,0.00055,3.39007]
[1776836919993,40.83,78062.03,0.0,-0.80638,0.00055,3.38314]
[1776836925519,40.85,78058.01,0.0,-0.80847,0.00054,3.36065]
[1776836931070,40.86,78052.5,0.0,-0.81137,0.00054,3.32896]
[1776836936114,40.87,78052.69,0.0,-0.81123,0.00054,3.33057]
[1776836937121,40.87,78064.82,0.0,-0.80463,0.00055,3.4018]
[1776836938131,40.87,78069.83,0.0,-0.80187,0.00055,3.43109]
[1776836942159,40.88,78064.06,0.0,-0.80502,0.00055,3.39766]
[1776836943169,40.88,78079.76,0.0,-0.79631,0.00056,3.48902]
[1776836947205,40.88,78073.56,0.0,-0.79977,0.00056,3.45307]
[1776836952240,40.88,78083.0,0.0,-0.79448,0.00056,3.50771]
[1776836957275,40.87,78083.28,0.0,-0.79435,0.00056,3.50909]
[1776836962317,40.87,78087.52,0.0,-0.79196,0.00057,3.53333]
[1776836963321,40.87,78087.33,0.0,-0.79208,0.00057,3.53217]
[1776836968364,40.87,78089.48,0.0,-0.79089,0.00057,3.54419]
[1776836971386,40.86,78089.88,0.0,-0.79158,0.00057,3.52374]
[1776836976422,40.86,78088.37,0.0,-0.79247,0.00057,3.51476]
[1776836980448,40.85,78080.49,0.0,-0.79695,0.00056,3.46912]
[1776836981456,40.85,78081.97,0.0,-0.79612,0.00056,3.4777]
[1776836986494,40.85,78080.95,0.0,-0.79669,0.00056,3.47185]
[1776836991527,40.85,78076.86,0.0,-0.79898,0.00056,3.44818]
[1776836994551,40.86,78071.93,0.0,-0.80171,0.00056,3.41973]
[1776836999583,40.86,78070.21,0.0,-0.80263,0.00055,3.4101]
[1776837004618,40.87,78069.39,0.0,-0.80303,0.00055,3.40582]
[1776837009653,40.88,78073.28,0.0,-0.80083,0.00056,3.42893]
[1776837014688,40.89,78063.55,0.0,-0.80616,0.00055,3.37256]
[1776837015695,40.89,78057.31,0.0,-0.80956,0.00054,3.33601]
[1776837016702,40.89,78054.71,0.0,-0.81096,0.00054,3.32076]
[1776837018716,40.89,78049.08,0.0,-0.81399,0.00053,3.28758]
[1776837023752,40.89,78044.28,0.0,-0.81654,0.00053,3.25929]
[1776837024758,40.89,78032.48,0.0,-0.82271,0.00052,3.18955]
[1776837025771,40.89,78029.38,0.0,-0.8243,0.00052,3.17129]
[1776837030800,40.9,78025.51,0.0,-0.82622,0.00051,3.14912]
[1776837031807,40.9,78025.07,0.0,-0.82737,0.00051,3.12377]
[1776837036844,40.92,78027.55,0.0,-0.82601,0.00051,3.13945]
[1776837038856,40.92,78033.99,0.0,-0.82266,0.00052,3.17789]
[1776837040870,40.92,78037.37,0.0,-0.82089,0.00052,3.19798]
[1776837046490,40.92,78037.39,0.0,-0.82087,0.00052,3.19824]
[1776837048929,40.93,78030.9,0.0,-0.82423,0.00052,3.15992]
[1776837053961,40.93,78032.04,0.0,-0.82361,0.00052,3.16706]
[1776837058996,40.94,78026.26,0.0,-0.82655,0.00051,3.13322]
[1776837063033,40.94,78057.11,0.0,-0.81028,0.00054,3.31547]
[1776837064036,40.94,78057.44,0.0,-0.81008,0.00054,3.31763]
[1776837069070,40.95,78058.83,0.0,-0.80929,0.00054,3.32617]
[1776837071087,40.96,78070.76,0.0,-0.80271,0.00055,3.39611]
[1776837072098,40.96,78071.2,0.0,-0.80245,0.00055,3.3988]
[1776837075114,40.96,78062.9,0.0,-0.80699,0.00055,3.35085]
[1776837078133,40.97,78057.61,0.0,-0.80983,0.00054,3.32033]
[1776837083169,40.98,78061.96,0.0,-0.80739,0.00055,3.3465]
[1776837088205,41.0,78058.8,0.0,-0.80903,0.00054,3.32891]
[1776837091259,41.0,78068.21,0.0,-0.80477,0.00055,3.3613]
[1776837092238,41.01,78082.67,0.0,-0.79666,0.00057,3.44537]
[1776837093243,41.01,78084.2,0.0,-0.79579,0.00057,3.45423]
[1776837094275,41.01,78089.97,0.0,-0.7925,0.00057,3.48741]
[1776837096852,41.01,78078.01,0.0,-0.79928,0.00056,3.41858]
[1776837098279,41.01,78069.44,0.0,-0.80404,0.00055,3.36907]
[1776837103314,41.02,78067.16,0.0,-0.80523,0.00055,3.35651]
[1776837105350,41.03,78054.71,0.0,-0.812,0.00054,3.28392]
[1776837106927,41.05,78042.5,0.0,-0.8184,0.00053,3.21355]
[1776837112399,41.06,78045.1,0.0,-0.81694,0.00053,3.22976]
[1776837115421,41.07,78069.43,0.0,-0.80371,0.00055,3.37245]
[1776837116427,41.07,78073.43,0.0,-0.80148,0.00056,3.39575]
[1776837117434,41.07,78066.41,0.0,-0.80536,0.00055,3.35509]
[1776837118441,41.07,78069.41,0.0,-0.80369,0.00055,3.37264]
[1776837120456,41.1,78055.81,0.0,-0.81101,0.00054,3.2947]
[1776837121462,41.1,78049.18,0.0,-0.81456,0.00053,3.25597]
[1776837124485,41.1,78071.19,0.0,-0.80254,0.00055,3.38473]
[1776837125494,41.11,78074.67,0.0,-0.80059,0.00056,3.40493]
[1776837128516,41.1,78080.65,0.0,-0.79727,0.00056,3.43909]
[1776837130529,41.1,78067.76,0.0,-0.80447,0.00055,3.36446]
[1776837131537,41.1,78063.55,0.0,-0.80677,0.00055,3.34009]
[1776837132541,41.1,78088.7,0.0,-0.79269,0.00057,3.48542]
[1776837133559,41.1,78093.18,0.0,-0.79011,0.00058,3.51119]
[1776837138607,41.1,78108.08,0.0,-0.78144,0.00059,3.5955]
[1776837140608,41.1,78106.45,0.0,-0.7824,0.00059,3.58635]
[1776837143639,41.11,78101.25,0.0,-0.78541,0.00058,3.55727]
[1776837144659,41.11,78107.65,0.0,-0.78164,0.00059,3.59358]
[1776837148679,41.12,78110.49,0.0,-0.77993,0.00059,3.60992]
[1776837150692,41.12,78100.87,0.0,-0.78556,0.00058,3.55581]
[1776837151698,41.12,78098.14,0.0,-0.78805,0.00058,3.5177]
[1776837152706,41.13,78090.91,0.0,-0.79222,0.00057,3.4766]
[1776837154719,41.13,78085.11,0.0,-0.7955,0.00057,3.44371]
[1776837159757,41.15,78083.33,0.0,-0.79642,0.00057,3.43437]
[1776837160768,41.15,78069.34,0.0,-0.80424,0.00055,3.35373]
[1776837161773,41.15,78054.9,0.0,-0.81213,0.00054,3.26974]
[1776837162780,41.15,78053.24,0.0,-0.81301,0.00054,3.26022]
[1776837164794,41.16,78045.21,0.0,-0.81726,0.00053,3.21359]
[1776837165803,41.16,78041.33,0.0,-0.8193,0.00053,3.19093]
[1776837167816,41.17,78036.91,0.0,-0.82159,0.00052,3.16529]
[1776837169830,41.18,78032.04,0.0,-0.82406,0.00052,3.1373]
[1776837173862,41.19,78026.98,0.0,-0.82657,0.00051,3.10861]
[1776837175875,41.2,78016.66,0.0,-0.8318,0.0005,3.04794]
[1776837176881,41.2,78011.24,0.0,-0.83446,0.0005,3.0165]
[1776837180913,41.21,78002.86,0.0,-0.83854,0.00049,2.96778]
[1776837184942,41.23,77997.52,0.0,-0.84107,0.00048,2.93703]
[1776837188971,41.24,77989.98,0.0,-0.84462,0.00048,2.89343]
[1776837194005,41.26,77989.53,0.0,-0.84472,0.00048,2.89221]
[1776837199040,41.28,77987.66,0.0,-0.84549,0.00048,2.88262]
[1776837204076,41.3,77990.99,0.0,-0.84378,0.00048,2.90374]
[1776837209114,41.3,77988.24,0.0,-0.84506,0.00048,2.88797]
[1776837210121,41.3,77978.84,0.0,-0.84949,0.00047,2.8326]
[1776837211134,41.31,77980.43,0.0,-0.84969,0.00047,2.81894]
[1776837216163,41.31,77983.62,0.0,-0.84816,0.00047,2.83814]
[1776837221198,41.31,77974.53,0.0,-0.8524,0.00046,2.78473]
[1776837222205,41.32,77967.33,0.0,-0.8557,0.00046,2.74252]
[1776837223214,41.32,77965.65,0.0,-0.85645,0.00045,2.73281]
[1776837226779,41.32,77966.79,0.0,-0.8559,0.00045,2.73984]
[1776837230261,41.33,77973.63,0.0,-0.85271,0.00046,2.78078]
[1776837235297,41.34,77976.06,0.0,-0.85155,0.00046,2.79554]
[1776837236926,41.34,77976.06,0.0,-0.85155,0.00046,2.79554]
[1776837242345,41.35,77976.15,0.0,-0.85145,0.00046,2.79669]
[1776837247965,41.35,77981.56,0.0,-0.84889,0.00047,2.82903]
[1776837252419,41.36,77976.06,0.0,-0.85143,0.00046,2.79697]
[1776837258038,41.37,77974.34,0.0,-0.85218,0.00046,2.78752]
[1776837261481,41.37,77967.35,0.0,-0.85536,0.00046,2.74689]
[1776837266517,41.38,77968.46,0.0,-0.85478,0.00046,2.75429]
[1776837271552,41.4,77970.12,0.0,-0.85492,0.00046,2.74159]
[1776837276589,41.41,77961.85,0.0,-0.8586,0.00045,2.69411]
[1776837277596,41.41,77958.94,0.0,-0.85989,0.00045,2.67736]
[1776837280617,41.42,77953.79,0.0,-0.86212,0.00044,2.64815]
[1776837282632,41.43,77954.16,0.0,-0.8619,0.00044,2.65096]
[1776837287665,41.45,77958.92,0.0,-0.85966,0.00045,2.6803]
[1776837292710,41.47,77965.68,0.0,-0.8565,0.00045,2.72128]
[1776837293716,41.48,77996.13,0.0,-0.8422,0.00048,2.90019]
[1776837294722,41.48,78021.15,0.0,-0.82977,0.00051,3.04736]
[1776837295732,41.48,78023.72,0.0,-0.82845,0.00051,3.06258]
[1776837299758,41.48,78025.99,0.0,-0.82731,0.00051,3.07571]
[1776837301777,41.48,78059.4,0.0,-0.80966,0.00054,3.27026]
[1776837302784,41.48,78079.38,0.0,-0.7986,0.00056,3.38514]
[1776837303791,41.48,78071.51,0.0,-0.80304,0.00056,3.3397]
[1776837304799,41.47,78067.48,0.0,-0.8053,0.00055,3.31624]
[1776837308828,41.46,78073.91,0.0,-0.80178,0.00056,3.35271]
[1776837309835,41.46,78094.74,0.0,-0.78996,0.00058,3.47135]
[1776837310841,41.46,78103.56,0.0,-0.78485,0.00059,3.52078]
[1776837311847,41.45,78111.05,0.0,-0.78047,0.00059,3.56237]
[1776837312854,41.45,78111.21,0.0,-0.7804,0.00059,3.56297]
[1776837317890,41.45,78111.38,0.0,-0.7803,0.00059,3.56392]
[1776837322937,41.44,78113.58,0.0,-0.77904,0.00059,3.57575]
[1776837324996,41.43,78106.9,0.0,-0.78303,0.00059,3.53813]
[1776837325978,41.43,78127.89,0.0,-0.77048,0.00061,3.65423]
[1776837326985,41.43,78139.48,0.0,-0.7634,0.00062,3.71699]
[1776837327992,41.43,78140.7,0.0,-0.76267,0.00062,3.72334]
[1776837331022,41.43,78159.39,0.0,-0.75182,0.00064,3.80014]
[1776837332023,41.43,78190.6,0.0,-0.73154,0.00066,3.95963]
[1776837333032,41.36,78197.36,0.0,-0.72735,0.00067,3.99071]
[1776837337060,41.36,78191.59,0.0,-0.73121,0.00066,3.96212]
[1776837339075,41.36,78185.31,0.0,-0.73536,0.00066,3.93075]
[1776837340082,41.36,78179.78,0.0,-0.739,0.00065,3.90278]
[1776837342100,41.36,78169.47,0.0,-0.7457,0.00065,3.84991]
[1776837343105,41.36,78160.84,0.0,-0.75123,0.00064,3.80498]
[1776837348140,41.37,78156.97,0.0,-0.75367,0.00063,3.78484]
[1776837353179,41.4,78153.81,0.0,-0.75551,0.00063,3.76946]
[1776837355189,41.42,78148.08,0.0,-0.75897,0.00063,3.74024]
[1776837356196,41.49,78141.9,0.0,-0.76249,0.00062,3.71001]
[1776837357203,41.53,78136.68,0.0,-0.7655,0.00062,3.68376]
[1776837361231,41.58,78128.05,0.0,-0.77049,0.00061,3.63955]
[1776837363246,41.63,78119.18,0.0,-0.77558,0.0006,3.59336]
[1776837365260,41.64,78114.16,0.0,-0.77852,0.00059,3.56619]
[1776837367273,41.65,78106.03,0.0,-0.78327,0.00059,3.52168]
[1776837368280,41.66,78098.55,0.0,-0.78761,0.00058,3.48022]
[1776837370294,41.67,78092.24,0.0,-0.79118,0.00057,3.44543]
[1776837375329,41.7,78085.23,0.0,-0.79502,0.00057,3.40751]
[1776837378906,41.71,78077.26,0.0,-0.79944,0.00056,3.36306]
[1776837382378,41.73,78083.64,0.0,-0.79574,0.00057,3.40032]
[1776837384392,41.74,78075.28,0.0,-0.80039,0.00056,3.35343]
[1776837389427,41.76,78075.58,0.0,-0.80008,0.00056,3.35659]
[1776837391444,41.78,78070.91,0.0,-0.80358,0.00056,3.30735]
[1776837396476,41.81,78064.86,0.0,-0.80675,0.00055,3.27453]
[1776837401511,41.84,78060.19,0.0,-0.80913,0.00054,3.24957]
[1776837403524,41.85,78059.55,0.0,-0.80941,0.00054,3.24662]
[1776837406546,41.87,78058.21,0.0,-0.81004,0.00054,3.24002]
[1776837409119,41.88,78046.1,0.0,-0.81646,0.00053,3.17122]
[1776837412589,41.89,78038.99,0.0,-0.82013,0.00052,3.13118]
[1776837417624,41.92,78041.56,0.0,-0.81862,0.00053,3.14771]
[1776837421652,41.94,78034.89,0.0,-0.822,0.00052,3.1105]
[1776837426688,41.97,78033.12,0.0,-0.82275,0.00052,3.10211]
[1776837429260,41.99,78038.24,0.0,-0.81998,0.00052,3.13275]
[1776837434744,42.01,78038.3,0.0,-0.8198,0.00052,3.13469]
[1776837439779,42.04,78038.3,0.0,-0.81966,0.00052,3.1362]
[1776837441792,42.05,78032.09,0.0,-0.82284,0.00052,3.10108]
[1776837442801,42.05,78025.47,0.0,-0.82622,0.00051,3.06318]
[1776837443807,42.06,78022.21,0.0,-0.82785,0.00051,3.04468]
[1776837449401,42.08,78021.83,0.0,-0.82792,0.00051,3.04392]
[1776837451862,42.09,78022.26,0.0,-0.82864,0.00051,3.02338]
[1776837456903,42.11,78005.83,0.0,-0.83672,0.00049,2.93017]
[1776837457905,42.12,77995.55,0.0,-0.84171,0.00048,2.87092]
[1776837458912,42.12,77993.87,0.0,-0.84249,0.00048,2.86158]
[1776837462942,42.14,77989.71,0.0,-0.84437,0.00048,2.83891]
[1776837467974,42.16,77988.52,0.0,-0.84481,0.00048,2.8336]
[1776837473025,42.19,77989.84,0.0,-0.84405,0.00048,2.84282]
[1776837475034,42.2,77995.94,0.0,-0.84106,0.00048,2.87876]
[1776837476037,42.2,78001.2,0.0,-0.83847,0.00049,2.90948]
[1776837479058,42.22,78005.05,0.0,-0.8365,0.00049,2.93266]
[1776837483086,42.23,77997.52,0.0,-0.84007,0.00048,2.89046]
[1776837484093,42.24,77991.39,0.0,-0.843,0.00048,2.85548]
[1776837486110,42.26,77989.05,0.0,-0.84401,0.00048,2.84323]
[1776837491145,42.28,77987.04,0.0,-0.84485,0.00047,2.83301]
[1776837496179,42.31,77984.1,0.0,-0.84607,0.00047,2.81814]
[1776837501215,42.33,77988.9,0.0,-0.84366,0.00048,2.84745]
[1776837506251,42.35,77993.19,0.0,-0.84148,0.00048,2.87364]
[1776837509275,42.36,78000.39,0.0,-0.83795,0.00049,2.9156]
[1776837510303,42.37,78008.43,0.0,-0.83398,0.00049,2.96202]
[1776837511290,42.37,78011.94,0.0,-0.83321,0.0005,2.95879]
[1776837512292,42.37,78017.74,0.0,-0.8303,0.0005,2.99208]
[1776837514305,42.37,78019.09,0.0,-0.82961,0.00051,3.00002]
[1776837520353,42.38,78020.83,0.0,-0.82867,0.00051,3.01058]
[1776837525387,42.4,78018.28,0.0,-0.82988,0.0005,2.99691]
[1776837530422,42.42,78016.57,0.0,-0.83062,0.0005,2.98847]
[1776837534450,42.43,78011.5,0.0,-0.83306,0.0005,2.96054]
[1776837538477,42.45,78003.57,0.0,-0.83686,0.00049,2.91633]
[1776837540492,42.47,77997.23,0.0,-0.83989,0.00048,2.88074]
[1776837545528,42.49,77991.67,0.0,-0.84244,0.00048,2.85042]
[1776837550561,42.51,77992.03,0.0,-0.84213,0.00048,2.85408]
[1776837555597,42.54,77988.78,0.0,-0.84354,0.00048,2.83711]
[1776837560632,42.57,77990.32,0.0,-0.84264,0.00048,2.84793]
[1776837565666,42.59,77997.37,0.0,-0.83912,0.00048,2.88979]
[1776837570701,42.61,77995.7,0.0,-0.83981,0.00048,2.88161]
[1776837571709,42.61,77996.08,0.0,-0.84061,0.00048,2.86026]
[1776837574729,42.63,77990.52,0.0,-0.84321,0.00048,2.8294]
[1776837576744,42.63,77996.16,0.0,-0.84045,0.00048,2.86222]
[1776837581778,42.65,77993.52,0.0,-0.84161,0.00048,2.84848]
[1776837586814,42.67,77992.98,0.0,-0.84178,0.00048,2.84646]
[1776837590397,42.68,77986.87,0.0,-0.84464,0.00047,2.81219]
[1776837592856,42.69,77980.8,0.0,-0.84742,0.00047,2.77862]
[1776837594871,42.71,77977.26,0.0,-0.84901,0.00047,2.75926]
[1776837600467,42.74,77976.66,0.0,-0.84912,0.00046,2.75786]
[1776837605946,42.77,77971.0,0.0,-0.85153,0.00046,2.72813]
[1776837610983,42.8,77969.69,0.0,-0.85197,0.00046,2.72279]
[1776837615010,42.82,77964.56,0.0,-0.85417,0.00045,2.69537]
[1776837617026,42.84,77973.18,0.0,-0.85016,0.00046,2.7451]
[1776837619039,42.85,77978.5,0.0,-0.84762,0.00047,2.77613]
[1776837622060,42.86,77984.24,0.0,-0.84483,0.00047,2.80981]
[1776837625083,42.88,77978.98,0.0,-0.84722,0.00047,2.78095]
[1776837630118,42.91,77976.95,0.0,-0.84801,0.00047,2.77129]
[1776837632133,42.92,77976.75,0.0,-0.84906,0.00046,2.74706]
[1776837635153,42.93,77964.95,0.0,-0.85439,0.00045,2.68136]
[1776837636161,42.94,77961.49,0.0,-0.85593,0.00045,2.66215]
[1776837639183,42.95,77958.55,0.0,-0.85718,0.00045,2.64647]
[1776837641200,42.96,77963.93,0.0,-0.85471,0.00045,2.6774]
[1776837646232,42.98,77961.23,0.0,-0.85581,0.00045,2.66368]
[1776837651269,42.99,77953.15,0.0,-0.85934,0.00044,2.61901]
[1776837652273,43.0,77944.17,0.0,-0.86327,0.00043,2.56876]
[1776837653284,43.0,77940.65,0.0,-0.86477,0.00043,2.54931]
[1776837658315,43.02,77952.03,0.0,-0.85968,0.00044,2.61479]
[1776837659322,43.03,77955.45,0.0,-0.85814,0.00044,2.63427]
[1776837662348,43.04,77949.53,0.0,-0.8607,0.00044,2.60165]
[1776837667383,43.05,77945.74,0.0,-0.8623,0.00044,2.58115]
[1776837671413,43.05,77938.08,0.0,-0.86558,0.00043,2.53869]
[1776837674434,43.06,77943.74,0.0,-0.8631,0.00043,2.57084]
[1776837678462,43.07,77950.26,0.0,-0.86021,0.00044,2.60792]
[1776837679468,43.07,77956.86,0.0,-0.85727,0.00045,2.64528]
[1776837680476,43.07,77955.48,0.0,-0.85786,0.00045,2.63773]
[1776837682491,43.08,77944.8,0.0,-0.86254,0.00044,2.57805]
[1776837683499,43.08,77939.81,0.0,-0.86469,0.00043,2.55022]
[1776837685514,43.08,77935.98,0.0,-0.86631,0.00043,2.52914]
[1776837690548,43.1,77933.15,0.0,-0.86744,0.00042,2.51432]
[1776837691554,43.1,77932.47,0.0,-0.86873,0.00042,2.48693]
[1776837696595,43.11,77934.48,0.0,-0.86779,0.00043,2.49924]
[1776837698622,43.12,77922.62,0.0,-0.87275,0.00041,2.43356]
[1776837699627,43.13,77918.78,0.0,-0.87426,0.00041,2.4132]
[1776837700628,43.13,77912.25,0.0,-0.8769,0.0004,2.37757]
[1776837704659,43.15,77906.57,0.0,-0.87907,0.0004,2.3478]
[1776837709697,43.16,77909.93,0.0,-0.87767,0.0004,2.36694]
[1776837712717,43.16,77915.44,0.0,-0.87544,0.00041,2.39727]
[1776837716745,43.17,77921.06,0.0,-0.87312,0.00041,2.42858]
[1776837721780,43.17,77916.76,0.0,-0.87485,0.00041,2.40524]
[1776837726816,43.18,77919.85,0.0,-0.87355,0.00041,2.42283]
[1776837727823,43.18,77925.22,0.0,-0.87132,0.00042,2.45259]
[1776837731388,43.18,77938.19,0.0,-0.86584,0.00043,2.52466]
[1776837733864,43.18,77943.52,0.0,-0.86355,0.00043,2.55423]
[1776837738899,43.17,77944.4,0.0,-0.86321,0.00043,2.55863]
[1776837744942,43.17,77937.13,0.0,-0.86634,0.00043,2.51808]
[1776837746956,43.18,77942.88,0.0,-0.86384,0.00043,2.55054]
[1776837748969,43.18,77937.58,0.0,-0.8661,0.00043,2.52125]
[1776837749976,43.18,77934.85,0.0,-0.86725,0.00043,2.50623]
[1776837751528,43.19,77936.25,0.0,-0.86765,0.00043,2.49051]
[1776837755013,43.2,77942.96,0.0,-0.86472,0.00043,2.5285]
[1776837760047,43.21,77945.92,0.0,-0.86337,0.00044,2.54581]
[1776837761598,43.21,77956.38,0.0,-0.85874,0.00045,2.60454]
[1776837766096,43.22,77958.51,0.0,-0.85775,0.00045,2.61704]
[1776837771669,43.24,77960.29,0.0,-0.85685,0.00045,2.6283]
[1776837777172,43.25,77956.83,0.0,-0.8583,0.00045,2.61004]
[1776837781741,43.27,77965.2,0.0,-0.85445,0.00045,2.65808]
[1776837783214,43.27,77969.23,0.0,-0.85261,0.00046,2.68065]
[1776837788248,43.27,77969.64,0.0,-0.85243,0.00046,2.68284]
[1776837793284,43.26,77973.54,0.0,-0.85068,0.00046,2.7043]
[1776837798319,43.25,77970.85,0.0,-0.85195,0.00046,2.68871]
[1776837803354,43.25,77965.49,0.0,-0.85443,0.00045,2.65824]
[1776837804361,43.25,77960.28,0.0,-0.85679,0.00045,2.629]
[1776837809396,43.26,77957.19,0.0,-0.8581,0.00045,2.61266]
[1776837811410,43.27,77958.27,0.0,-0.85862,0.00045,2.59503]
[1776837816449,43.28,77956.45,0.0,-0.85935,0.00045,2.58588]
[1776837821481,43.3,77955.45,0.0,-0.85968,0.00044,2.58163]
[1776837823494,43.31,77949.98,0.0,-0.86205,0.00044,2.55171]
[1776837828529,43.33,77952.69,0.0,-0.86074,0.00044,2.56834]
[1776837833564,43.35,77949.82,0.0,-0.86188,0.00044,2.55384]
[1776837839607,43.37,77949.43,0.0,-0.86198,0.00044,2.55257]
[1776837844641,43.37,77949.44,0.0,-0.86198,0.00044,2.55265]
[1776837845649,43.37,77942.69,0.0,-0.86492,0.00043,2.51505]
[1776837850682,43.36,77941.75,0.0,-0.86534,0.00043,2.50961]
[1776837852698,43.36,77934.77,0.0,-0.86833,0.00043,2.4709]
[1776837857732,43.37,77936.64,0.0,-0.8675,0.00043,2.48176]
[1776837862767,43.4,77936.61,0.0,-0.86737,0.00043,2.48347]
[1776837867802,43.4,77940.68,0.0,-0.86558,0.00043,2.50657]
[1776837871831,43.41,77941.43,0.0,-0.86627,0.00043,2.48689]
[1776837876866,43.42,77940.91,0.0,-0.86646,0.00043,2.48453]
[1776837881921,43.42,77940.55,0.0,-0.86657,0.00043,2.48312]
[1776837884961,43.43,77945.98,0.0,-0.86419,0.00044,2.51363]
[1776837889975,43.44,77948.12,0.0,-0.86321,0.00044,2.52608]
[1776837895010,43.44,77946.56,0.0,-0.86385,0.00044,2.51794]
[1776837900048,43.45,77949.56,0.0,-0.86252,0.00044,2.53483]
[1776837905093,43.44,77956.86,0.0,-0.85934,0.00045,2.57484]
[1776837910125,43.43,77958.04,0.0,-0.85887,0.00045,2.58065]
[1776837915160,43.42,77956.52,0.0,-0.85961,0.00045,2.57141]
[1776837917174,43.41,77947.48,0.0,-0.86362,0.00044,2.52085]
[1776837918184,43.41,77938.84,0.0,-0.86736,0.00043,2.47286]
[1776837919190,43.41,77940.29,0.0,-0.86674,0.00043,2.48088]
[1776837924225,43.41,77940.87,0.0,-0.8665,0.00043,2.48405]
[1776837927246,43.41,77934.38,0.0,-0.86927,0.00042,2.44813]
[1776837931274,43.41,77933.19,0.0,-0.87081,0.00042,2.41751]
[1776837936309,43.42,77931.63,0.0,-0.87144,0.00042,2.40923]
[1776837941344,43.42,77934.64,0.0,-0.87015,0.00042,2.42613]
[1776837946378,43.42,77936.28,0.0,-0.86944,0.00043,2.43537]
[1776837951414,43.43,77937.9,0.0,-0.86874,0.00043,2.44442]
[1776837952950,43.43,77950.81,0.0,-0.86315,0.00044,2.51594]
[1776837954435,43.42,77949.21,0.0,-0.86385,0.00044,2.50696]
[1776837959470,43.42,77953.21,0.0,-0.86213,0.00044,2.52875]
[1776837964504,43.41,77954.96,0.0,-0.8614,0.00044,2.5379]
[1776837969540,43.4,77957.59,0.0,-0.86027,0.00045,2.55203]
[1776837974576,43.4,77957.01,0.0,-0.86055,0.00045,2.54856]
[1776837979616,43.4,77958.04,0.0,-0.86009,0.00045,2.5543]
[1776837984647,43.4,77958.53,0.0,-0.85987,0.00045,2.55703]
[1776837989681,43.4,77958.6,0.0,-0.85984,0.00045,2.55742]
[1776837991698,43.4,77955.4,0.0,-0.86233,0.00044,2.51519]
[1776837996729,43.4,77951.17,0.0,-0.86422,0.00044,2.49147]
[1776837999751,43.4,77944.64,0.0,-0.86707,0.00043,2.45521]
[1776838000757,43.4,77938.81,0.0,-0.86957,0.00043,2.42302]
[1776838005792,43.4,77939.58,0.0,-0.86922,0.00043,2.42755]
[1776838010829,43.4,77936.46,0.0,-0.87053,0.00043,2.41058]
[1776838012844,43.4,77942.41,0.0,-0.86798,0.00043,2.44352]
[1776838017879,43.41,77945.58,0.0,-0.86661,0.00043,2.46112]
[1776838019898,43.41,77939.87,0.0,-0.86907,0.00043,2.42955]
[1776838020905,43.41,77932.95,0.0,-0.872,0.00042,2.39146]
[1776838025941,43.41,77933.18,0.0,-0.87187,0.00042,2.39312]
[1776838030975,43.42,77931.97,0.0,-0.87236,0.00042,2.38678]
[1776838036012,43.42,77930.31,0.0,-0.87303,0.00042,2.37798]
[1776838041047,43.43,77926.33,0.0,-0.87466,0.00042,2.35652]
[1776838046082,43.43,77927.15,0.0,-0.87428,0.00042,2.36151]
[1776838051122,43.44,77930.71,0.0,-0.87382,0.00042,2.35713]
[1776838055151,43.44,77935.72,0.0,-0.87169,0.00042,2.38496]
[1776838059178,43.45,77943.4,0.0,-0.86834,0.00043,2.42813]
[1776838064213,43.46,77946.87,0.0,-0.86681,0.00044,2.44769]
[1776838068242,43.46,77936.94,0.0,-0.87108,0.00043,2.39284]
[1776838073794,43.46,77937.05,0.0,-0.87102,0.00043,2.39363]
[1776838079323,43.46,77936.25,0.0,-0.87135,0.00042,2.38935]
[1776838084358,43.47,77934.45,0.0,-0.8721,0.00042,2.37968]
[1776838089395,43.47,77938.03,0.0,-0.87056,0.00043,2.39956]
[1776838090400,43.47,77932.68,0.0,-0.87283,0.00042,2.37014]
[1776838091407,43.47,77923.59,0.0,-0.87661,0.00041,2.32039]
[1776838092414,43.47,77920.95,0.0,-0.87769,0.00041,2.30608]
[1776838097449,43.48,77922.49,0.0,-0.87702,0.00041,2.31505]
[1776838102485,43.49,77923.49,0.0,-0.87656,0.00041,2.32106]
[1776838107520,43.5,77923.41,0.0,-0.87655,0.00041,2.32118]
[1776838111547,43.5,77919.87,0.0,-0.87903,0.00041,2.27798]
[1776838115576,43.51,77912.95,0.0,-0.88179,0.0004,2.2411]
[1776838116582,43.51,77907.38,0.0,-0.88399,0.0004,2.21123]
[1776838119603,43.53,77913.95,0.0,-0.88131,0.0004,2.24753]
[1776838124638,43.54,77914.05,0.0,-0.88119,0.0004,2.24911]
[1776838127661,43.55,77906.66,0.0,-0.88409,0.0004,2.20987]
[1776838129675,43.55,77902.99,0.0,-0.88551,0.00039,2.19049]
[1776838134709,43.56,77902.01,0.0,-0.88585,0.00039,2.18585]
[1776838139745,43.57,77904.08,0.0,-0.885,0.00039,2.19749]
[1776838144785,43.58,77903.33,0.0,-0.88526,0.00039,2.19397]
[1776838149819,43.59,77902.92,0.0,-0.88537,0.00039,2.19238]
[1776838154858,43.59,77902.19,0.0,-0.88562,0.00039,2.18903]
[1776838159889,43.6,77902.45,0.0,-0.88547,0.00039,2.19101]
[1776838164925,43.61,77904.8,0.0,-0.88451,0.00039,2.20416]
[1776838169960,43.61,77905.27,0.0,-0.88429,0.00039,2.20718]
[1776838171973,43.62,77904.92,0.0,-0.88547,0.00039,2.1812]
[1776838173988,43.62,77910.26,0.0,-0.88334,0.0004,2.21009]
[1776838174995,43.62,77918.51,0.0,-0.88002,0.00041,2.25467]
[1776838180030,43.62,77918.25,0.0,-0.88012,0.00041,2.25327]
[1776838185065,43.62,77920.2,0.0,-0.87932,0.00041,2.26396]
[1776838190099,43.62,77919.72,0.0,-0.87952,0.00041,2.26135]
[1776838196143,43.62,77918.34,0.0,-0.88008,0.00041,2.25385]
[1776838201177,43.62,77923.65,0.0,-0.87791,0.00041,2.28257]
[1776838206212,43.6,77921.36,0.0,-0.87898,0.00041,2.26851]
[1776838209232,43.59,77915.66,0.0,-0.88136,0.0004,2.23672]
[1776838213265,43.57,77921.62,0.0,-0.879,0.00041,2.26818]
[1776838216285,43.56,77926.7,0.0,-0.87696,0.00041,2.2951]
[1776838221320,43.54,77932.31,0.0,-0.87477,0.00042,2.32383]
[1776838226354,43.51,77932.64,0.0,-0.87475,0.00042,2.32405]
[1776838229375,43.51,77925.8,0.0,-0.87762,0.00041,2.28652]
[1776838230382,43.51,77919.91,0.0,-0.88003,0.00041,2.25449]
[1776838231388,43.51,77917.9,0.0,-0.88193,0.00041,2.21911]
[1776838236424,43.52,77917.08,0.0,-0.88224,0.0004,2.21496]
[1776838241459,43.52,77913.49,0.0,-0.88365,0.0004,2.19602]
[1776838248508,43.53,77913.84,0.0,-0.88346,0.0004,2.1986]
[1776838253543,43.52,77913.88,0.0,-0.88349,0.0004,2.19811]
[1776838258577,43.51,77914.22,0.0,-0.88343,0.0004,2.19897]
[1776838263613,43.51,77915.38,0.0,-0.88295,0.0004,2.20546]
[1776838265133,43.51,77919.12,0.0,-0.88142,0.00041,2.22583]
[1776838270664,43.52,77923.36,0.0,-0.87967,0.00041,2.24909]
[1776838271678,43.52,77929.29,0.0,-0.87722,0.00042,2.2814]
[1776838272677,43.52,77931.07,0.0,-0.87648,0.00042,2.29109]
[1776838275204,43.52,77924.55,0.0,-0.87916,0.00041,2.25589]
[1776838278723,43.52,77920.87,0.0,-0.88066,0.00041,2.23602]
[1776838283806,43.53,77922.13,0.0,-0.88012,0.00041,2.24313]
[1776838287786,43.53,77926.55,0.0,-0.8783,0.00041,2.26723]
[1776838291814,43.53,77925.67,0.0,-0.87975,0.00041,2.23781]
[1776838296848,43.53,77923.07,0.0,-0.8808,0.00041,2.22388]
[1776838301884,43.54,77922.2,0.0,-0.88114,0.00041,2.21941]
[1776838305413,43.52,77916.48,0.0,-0.88353,0.0004,2.18752]
[1776838306923,43.52,77910.92,0.0,-0.88575,0.0004,2.15769]
[1776838308937,43.52,77906.97,0.0,-0.88734,0.00039,2.1362]
[1776838313972,43.53,77905.73,0.0,-0.88776,0.00039,2.13044]
[1776838319006,43.53,77906.41,0.0,-0.88751,0.00039,2.13376]
[1776838324045,43.52,77906.53,0.0,-0.88752,0.00039,2.13365]
[1776838330085,43.51,77907.82,0.0,-0.88707,0.00039,2.13977]
[1776838335120,43.52,77910.17,0.0,-0.88608,0.0004,2.15322]
[1776838340158,43.53,77916.54,0.0,-0.88348,0.0004,2.18821]
[1776838343176,43.53,77923.02,0.0,-0.88083,0.00041,2.22347]
[1776838347205,43.53,77934.61,0.0,-0.876,0.00042,2.28683]
[1776838349220,43.54,77944.93,0.0,-0.87159,0.00043,2.34357]
[1776838351233,43.54,77950.39,0.0,-0.87032,0.00044,2.34875]
[1776838356269,43.54,77952.99,0.0,-0.86916,0.00044,2.36339]
[1776838361304,43.55,77951.73,0.0,-0.86969,0.00044,2.35676]
[1776838366339,43.55,77948.96,0.0,-0.87086,0.00043,2.34195]
[1776838369361,43.56,77940.52,0.0,-0.87447,0.00043,2.29605]
[1776838374395,43.57,77939.84,0.0,-0.87469,0.00043,2.29316]
[1776838380437,43.57,77941.97,0.0,-0.87376,0.00043,2.30508]
[1776838385471,43.58,77944.35,0.0,-0.87269,0.00043,2.31869]
[1776838390507,43.57,77943.3,0.0,-0.87322,0.00043,2.31203]
[1776838395541,43.57,77944.54,0.0,-0.87271,0.00043,2.31848]
[1776838400578,43.57,77945.15,0.0,-0.87241,0.00043,2.32228]
[1776838406121,43.58,77949.48,0.0,-0.8705,0.00044,2.34656]
[1776838411656,43.58,77947.02,0.0,-0.87266,0.00043,2.30837]
[1776838416690,43.59,77947.92,0.0,-0.87223,0.00043,2.31381]
[1776838421725,43.6,77947.81,0.0,-0.87223,0.00043,2.31374]
[1776838423738,43.6,77952.87,0.0,-0.87001,0.00044,2.34172]
[1776838426261,43.6,77955.7,0.0,-0.86877,0.00044,2.3572]
[1776838427767,43.6,77965.44,0.0,-0.86442,0.00045,2.41097]
[1776838428773,43.6,77970.27,0.0,-0.86224,0.00046,2.43766]
[1776838429781,43.6,77977.48,0.0,-0.85893,0.00046,2.47757]
[1776838430789,43.6,77980.24,0.0,-0.85765,0.00047,2.49278]
[1776838436331,43.59,77984.08,0.0,-0.85593,0.00047,2.51325]
[1776838438846,43.58,77995.06,0.0,-0.85073,0.00048,2.57407]
[1776838439853,43.58,77998.14,0.0,-0.84927,0.00048,2.59101]
[1776838442874,43.56,78001.43,0.0,-0.84774,0.00049,2.60857]
[1776838446401,43.55,77992.64,0.0,-0.85208,0.00048,2.55846]
[1776838451939,43.53,77994.51,0.0,-0.85128,0.00048,2.56778]
[1776838456975,43.51,77996.86,0.0,-0.85025,0.00048,2.57969]
[1776838462010,43.49,78001.18,0.0,-0.84826,0.00049,2.60262]
[1776838467044,43.47,78000.38,0.0,-0.84877,0.00049,2.5968]
[1776838471074,43.46,77999.74,0.0,-0.85032,0.00049,2.56677]
[1776838476611,43.43,77991.95,0.0,-0.85419,0.00048,2.52187]
[1776838482152,43.42,77990.63,0.0,-0.8549,0.00048,2.51364]
[1776838487186,43.41,77987.37,0.0,-0.85653,0.00047,2.49448]
[1776838492223,43.4,77986.0,0.0,-0.85723,0.00047,2.4862]
[1776838497266,43.39,77978.53,0.0,-0.86076,0.00046,2.44401]
[1776838498281,43.39,77947.75,0.0,-0.87454,0.00043,2.27369]
[1776838499278,43.39,77928.32,0.0,-0.88275,0.00041,2.16748]
[1776838500287,43.39,77934.59,0.0,-0.88015,0.00042,2.20154]
[1776838501292,43.38,77935.57,0.0,-0.87978,0.00042,2.20637]
[1776838506327,43.38,77930.26,0.0,-0.88198,0.00041,2.17768]
[1776838511363,43.36,77929.33,0.0,-0.88246,0.00041,2.17134]
[1776838512371,43.36,77939.95,0.0,-0.87805,0.00042,2.22884]
[1776838513377,43.35,77945.49,0.0,-0.87571,0.00043,2.25881]
[1776838515394,43.34,77940.03,0.0,-0.8781,0.00042,2.22821]
[1776838520426,43.32,77935.9,0.0,-0.87996,0.00042,2.20404]
[1776838525462,43.3,77936.84,0.0,-0.87968,0.00042,2.20765]
[1776838530497,43.28,77939.27,0.0,-0.87878,0.00042,2.21934]
[1776838531505,43.27,77939.79,0.0,-0.87972,0.00042,2.19672]
[1776838532511,43.27,77945.77,0.0,-0.87718,0.00043,2.22937]
[1776838534525,43.26,77956.83,0.0,-0.87242,0.00044,2.28973]
[1776838539559,43.23,77954.09,0.0,-0.87378,0.00044,2.2726]
[1776838544594,43.21,77950.76,0.0,-0.87538,0.00043,2.25241]
[1776838549630,43.18,77955.65,0.0,-0.87339,0.00044,2.27759]
[1776838553659,43.16,77966.51,0.0,-0.86869,0.00045,2.33623]
[1776838558693,43.13,77970.18,0.0,-0.8672,0.00045,2.35462]
[1776838563728,43.1,77968.33,0.0,-0.8682,0.00045,2.34227]
[1776838567264,43.08,77974.54,0.0,-0.86547,0.00046,2.37569]
[1776838568763,43.07,77980.06,0.0,-0.863,0.00046,2.40576]
[1776838573798,43.04,77987.28,0.0,-0.85978,0.00047,2.44426]
[1776838575812,43.03,77992.63,0.0,-0.85731,0.00048,2.47356]
[1776838580847,43.0,77991.33,0.0,-0.8581,0.00048,2.46426]
[1776838585881,42.97,77990.79,0.0,-0.85853,0.00048,2.45923]
[1776838591925,42.93,77990.42,0.0,-0.86007,0.00047,2.42917]
[1776838593939,42.92,77981.32,0.0,-0.86441,0.00046,2.3772]
[1776838594944,42.91,77978.5,0.0,-0.86575,0.00046,2.36098]
[1776838599980,42.88,77977.91,0.0,-0.8662,0.00046,2.35563]
[1776838605018,42.85,77982.31,0.0,-0.86432,0.00047,2.37831]
[1776838610051,42.82,77980.79,0.0,-0.8652,0.00046,2.36774]
[1776838615085,42.79,77979.36,0.0,-0.86603,0.00046,2.35767]
[1776838620120,42.76,77979.55,0.0,-0.86611,0.00046,2.3567]
[1776838623145,42.75,77972.95,0.0,-0.86924,0.00046,2.3184]
[1776838624150,42.74,77964.71,0.0,-0.87299,0.00045,2.27186]
[1776838625157,42.73,77957.33,0.0,-0.87628,0.00044,2.23038]
[1776838626165,42.73,77952.69,0.0,-0.87833,0.00043,2.20431]
[1776838627689,42.72,77948.54,0.0,-0.88015,0.00043,2.18084]
[1776838633234,42.71,77948.91,0.0,-0.88008,0.00043,2.18177]
[1776838636241,42.7,77956.96,0.0,-0.87665,0.00044,2.22571]
[1776838637758,42.69,77957.9,0.0,-0.87629,0.00044,2.23034]
[1776838642283,42.67,77952.52,0.0,-0.87872,0.00043,2.19934]
[1776838647323,42.66,77949.75,0.0,-0.88001,0.00043,2.18277]
[1776838651347,42.65,77948.85,0.0,-0.88157,0.00043,2.15212]
[1776838654368,42.65,77957.3,0.0,-0.87789,0.00044,2.19919]
[1776838655375,42.66,77966.28,0.0,-0.87392,0.00045,2.24924]
[1776838660411,42.63,77969.16,0.0,-0.87276,0.00045,2.26371]
[1776838664438,42.61,77963.69,0.0,-0.87531,0.00044,2.23184]
[1776838665445,42.61,77958.08,0.0,-0.87781,0.00044,2.20031]
[1776838670480,42.59,77963.47,0.0,-0.87553,0.00044,2.22907]
[1776838675517,42.57,77964.48,0.0,-0.8752,0.00044,2.23322]
[1776838680551,42.55,77966.79,0.0,-0.8743,0.00045,2.24458]
[1776838684578,42.53,77977.82,0.0,-0.86941,0.00046,2.30522]
[1776838689614,42.5,77977.19,0.0,-0.86986,0.00046,2.29973]
[1776838694648,42.47,77974.63,0.0,-0.87117,0.00046,2.2835]
[1776838699685,42.45,77974.81,0.0,-0.87124,0.00046,2.28269]
[1776838704720,42.42,77975.56,0.0,-0.87105,0.00046,2.28509]
[1776838707742,42.41,77970.22,0.0,-0.87355,0.00045,2.254]
[1776838711769,42.39,77975.43,0.0,-0.87248,0.00046,2.25631]
[1776838716804,42.36,77975.69,0.0,-0.87249,0.00046,2.2561]
[1776838721839,42.34,77973.93,0.0,-0.87343,0.00045,2.24457]
[1776838726873,42.32,77973.48,0.0,-0.87376,0.00045,2.24043]
[1776838731909,42.29,77974.89,0.0,-0.87325,0.00045,2.24677]
[1776838732916,42.29,77981.7,0.0,-0.87016,0.00046,2.28488]
[1776838734930,42.28,77988.04,0.0,-0.86727,0.00047,2.32004]
[1776838739967,42.25,77979.31,0.0,-0.87148,0.00046,2.2686]
[1776838742986,42.23,77971.86,0.0,-0.87496,0.00045,2.2255]
[1776838748529,42.21,77971.01,0.0,-0.87548,0.00045,2.21897]
[1776838754068,42.19,77969.98,0.0,-0.87606,0.00045,2.21177]
[1776838759103,42.17,77967.66,0.0,-0.8772,0.00045,2.19745]
[1776838764136,42.15,77967.29,0.0,-0.87746,0.00045,2.19415]
[1776838769175,42.14,77966.3,0.0,-0.87799,0.00044,2.18737]
[1776838771189,42.13,77966.81,0.0,-0.87898,0.00044,2.16411]
[1776838774210,42.12,77973.11,0.0,-0.87622,0.00045,2.1989]
[1776838776223,42.11,77974.64,0.0,-0.87557,0.00045,2.20701]
[1776838780252,42.1,77983.71,0.0,-0.8715,0.00046,2.2573]
[1776838785288,42.07,77982.0,0.0,-0.87242,0.00046,2.24593]
[1776838790323,42.05,77984.65,0.0,-0.87133,0.00046,2.25935]
[1776838795357,42.02,77979.51,0.0,-0.87384,0.00046,2.22845]
[1776838798879,42.01,77973.99,0.0,-0.87645,0.00045,2.19604]
[1776838804420,41.99,77975.05,0.0,-0.87608,0.00045,2.20069]
[1776838806435,41.98,77980.7,0.0,-0.87354,0.00046,2.23219]
[1776838807441,41.98,77986.11,0.0,-0.87106,0.00047,2.26267]
[1776838808949,41.97,77995.3,0.0,-0.8668,0.00048,2.31443]
[1776838814496,41.94,77993.03,0.0,-0.86804,0.00047,2.29941]
[1776838819581,41.9,77995.34,0.0,-0.86714,0.00048,2.31032]
[1776838824616,41.88,77995.27,0.0,-0.86733,0.00048,2.30798]
[1776838829651,41.85,77992.43,0.0,-0.86884,0.00047,2.28984]
[1776838831664,41.84,77996.16,0.0,-0.86833,0.00048,2.28449]
[1776838836699,41.81,77999.25,0.0,-0.86701,0.00048,2.30036]
[1776838837707,41.8,78005.64,0.0,-0.86395,0.00049,2.33673]
[1776838840726,41.79,78011.96,0.0,-0.86095,0.0005,2.372]
[1776838845761,41.76,78008.29,0.0,-0.86293,0.00049,2.34877]
[1776838849790,41.74,78001.25,0.0,-0.86647,0.00048,2.30684]
[1776838854826,41.73,77999.94,0.0,-0.86714,0.00048,2.2988]
[1776838856840,41.73,78008.01,0.0,-0.86325,0.00049,2.34509]
[1776838861874,41.71,78011.36,0.0,-0.86168,0.00049,2.36355]
[1776838866910,41.7,78010.47,0.0,-0.86219,0.00049,2.35753]
[1776838871944,41.69,78008.92,0.0,-0.86302,0.00049,2.34774]
[1776838880013,41.67,78009.09,0.0,-0.86305,0.00049,2.34743]
[1776838885037,41.66,78000.79,0.0,-0.86715,0.00048,2.2988]
[1776838890070,41.65,77999.42,0.0,-0.86784,0.00048,2.29043]
[1776838891076,41.65,77998.76,0.0,-0.86939,0.00048,2.26044]
[1776838896113,41.63,77996.83,0.0,-0.8704,0.00048,2.24826]
[1776838901149,41.61,77996.45,0.0,-0.87071,0.00048,2.24451]
[1776838903163,41.6,78005.04,0.0,-0.86663,0.00049,2.2934]
[1776838904176,41.6,78010.92,0.0,-0.86378,0.00049,2.32705]
[1776838906186,41.59,78012.7,0.0,-0.86297,0.0005,2.33656]
[1776838911222,41.57,78012.22,0.0,-0.8633,0.00049,2.33276]
[1776838915252,41.57,78018.26,0.0,-0.8603,0.0005,2.36774]
[1776838920285,41.54,78015.37,0.0,-0.86192,0.0005,2.34893]
[1776838921292,41.53,78021.21,0.0,-0.85902,0.00051,2.3825]
[1776838922302,41.53,78021.38,0.0,-0.85897,0.00051,2.38309]
[1776838927337,41.5,78012.55,0.0,-0.86356,0.00049,2.32971]
[1776838928345,41.49,78007.2,0.0,-0.8662,0.00049,2.29851]
[1776838929800,41.49,78006.15,0.0,-0.86672,0.00049,2.2924]
[1776838935397,41.5,78002.58,0.0,-0.86842,0.00048,2.27206]
[1776838937411,41.5,78010.13,0.0,-0.86473,0.00049,2.31598]
[1776838939870,41.5,78016.54,0.0,-0.86154,0.0005,2.35331]
[1776838945468,41.5,78020.57,0.0,-0.85952,0.0005,2.37677]
[1776838950502,41.5,78015.82,0.0,-0.8619,0.0005,2.34912]
[1776838951511,41.5,78014.38,0.0,-0.86385,0.0005,2.31443]
[1776838956545,41.51,78012.3,0.0,-0.86487,0.00049,2.30255]
[1776838961579,41.51,78012.61,0.0,-0.86468,0.00049,2.3047]
[1776838966614,41.52,78009.78,0.0,-0.86604,0.00049,2.28875]
[1776838971648,41.53,78009.89,0.0,-0.86594,0.00049,2.28989]
[1776838976687,41.53,78010.78,0.0,-0.86546,0.00049,2.29563]
[1776838982729,41.54,78012.2,0.0,-0.86471,0.00049,2.30439]
[1776838984743,41.55,78003.36,0.0,-0.86901,0.00048,2.25351]
[1776838989778,41.55,78000.28,0.0,-0.87048,0.00048,2.23583]
[1776838994812,41.55,77992.22,0.0,-0.8743,0.00047,2.18959]
[1776838999848,41.55,77993.2,0.0,-0.87381,0.00047,2.19551]
[1776839004885,41.56,77991.92,0.0,-0.87439,0.00047,2.18849]
[1776839009931,41.56,77983.76,0.0,-0.87817,0.00046,2.14198]
[1776839010941,41.56,77975.43,0.0,-0.88196,0.00045,2.09455]
[1776839011948,41.56,77970.31,0.0,-0.88546,0.00044,2.03953]
[1776839016982,41.55,77968.39,0.0,-0.88632,0.00044,2.02853]
[1776839022018,41.55,77963.94,0.0,-0.88827,0.00043,2.00355]
[1776839030073,41.55,77964.58,0.0,-0.88798,0.00044,2.00724]
[1776839035109,41.55,77964.75,0.0,-0.8879,0.00044,2.00825]
[1776839041151,41.55,77965.13,0.0,-0.88774,0.00044,2.01035]
[1776839045178,41.56,77957.83,0.0,-0.89088,0.00043,1.96966]
[1776839046186,41.55,77948.12,0.0,-0.89498,0.00042,1.91581]
[1776839047193,41.55,77943.06,0.0,-0.89707,0.00041,1.88795]
[1776839051221,41.55,77937.04,0.0,-0.89952,0.0004,1.85497]
[1776839053235,41.55,77926.68,0.0,-0.90362,0.00039,1.799]
[1776839054241,41.56,77920.56,0.0,-0.90598,0.00038,1.76635]
[1776839057264,41.56,77930.3,0.0,-0.90217,0.00039,1.81895]
[1776839062298,41.57,77924.78,0.0,-0.90429,0.00039,1.78976]
[1776839067337,41.57,77923.34,0.0,-0.90484,0.00039,1.78215]
[1776839069353,41.56,77914.72,0.0,-0.90816,0.00038,1.73581]
[1776839071362,41.56,77916.91,0.0,-0.90849,0.00038,1.72225]
[1776839075390,41.56,77922.27,0.0,-0.90645,0.00038,1.7507]
[1776839079420,41.56,77927.71,0.0,-0.90434,0.00039,1.77978]
[1776839084455,41.56,77928.01,0.0,-0.90423,0.00039,1.78139]
[1776839090935,41.56,77927.57,0.0,-0.9044,0.00039,1.77903]
[1776839098552,41.56,77927.48,0.0,-0.90442,0.00039,1.77874]
[1776839102580,41.57,77933.6,0.0,-0.90199,0.0004,1.81199]
[1776839107617,41.57,77931.94,0.0,-0.90263,0.0004,1.80326]
[1776839112651,41.58,77933.53,0.0,-0.90198,0.0004,1.81211]
[1776839113662,41.58,77939.44,0.0,-0.89961,0.0004,1.84418]
[1776839114669,41.58,77953.94,0.0,-0.89363,0.00042,1.92368]
[1776839115675,41.57,77957.26,0.0,-0.89223,0.00043,1.94194]
[1776839117688,41.55,77958.18,0.0,-0.89196,0.00043,1.94546]
[1776839122722,41.55,77959.64,0.0,-0.89134,0.00043,1.95357]
[1776839127760,41.55,77958.73,0.0,-0.89173,0.00043,1.94852]
[1776839131218,41.55,77961.67,0.0,-0.89169,0.00043,1.93879]
[1776839136824,41.55,77962.52,0.0,-0.89132,0.00043,1.94351]
[1776839141858,41.55,77963.73,0.0,-0.8908,0.00043,1.95024]
[1776839146894,41.55,77964.34,0.0,-0.89054,0.00043,1.95364]
[1776839151929,41.55,77964.66,0.0,-0.8904,0.00043,1.95542]
[1776839158979,41.55,77965.07,0.0,-0.89022,0.00043,1.95771]
[1776839164012,41.55,77964.42,0.0,-0.8905,0.00043,1.95408]
[1776839169048,41.55,77961.09,0.0,-0.89194,0.00043,1.93557]
[1776839174083,41.55,77961.47,0.0,-0.89177,0.00043,1.93768]
[1776839179118,41.55,77960.0,0.0,-0.8924,0.00043,1.92952]
[1776839184153,41.55,77960.73,0.0,-0.89209,0.00043,1.93357]
[1776839189187,41.55,77961.44,0.0,-0.89179,0.00043,1.93751]
[1776839191212,41.55,77961.39,0.0,-0.89304,0.00043,1.91106]
[1776839196237,41.55,77961.0,0.0,-0.89322,0.00043,1.90875]
[1776839201275,41.55,77951.73,0.0,-0.89713,0.00042,1.85769]
[1776839203286,41.55,77965.92,0.0,-0.8911,0.00043,1.93604]
[1776839205300,41.55,77971.55,0.0,-0.88864,0.00044,1.96744]
[1776839210336,41.55,77970.81,0.0,-0.88897,0.00044,1.96331]
[1776839215370,41.55,77972.26,0.0,-0.88833,0.00044,1.97141]
[1776839220405,41.55,77976.8,0.0,-0.88632,0.00045,1.99687]
[1776839223427,41.55,77971.0,0.0,-0.88889,0.00044,1.96437]
[1776839228460,41.55,77973.48,0.0,-0.88779,0.00044,1.97824]
[1776839233496,41.55,77972.07,0.0,-0.88842,0.00044,1.97035]
[1776839238531,41.55,77971.31,0.0,-0.88875,0.00044,1.9661]
[1776839243574,41.55,77971.21,0.0,-0.88879,0.00044,1.96554]
[1776839247605,41.55,77957.02,0.0,-0.89491,0.00042,1.88676]
[1776839248608,41.55,77956.52,0.0,-0.89512,0.00042,1.88401]
[1776839250626,41.55,77962.94,0.0,-0.89239,0.00043,1.91949]
[1776839252063,41.55,77973.12,0.0,-0.88922,0.00044,1.94969]
[1776839256666,41.55,77965.27,0.0,-0.89264,0.00043,1.90601]
[1776839260693,41.55,77962.48,0.0,-0.89384,0.00043,1.89057]
[1776839265728,41.55,77966.22,0.0,-0.89223,0.00043,1.91128]
[1776839270764,41.55,77966.56,0.0,-0.89208,0.00043,1.91317]
[1776839273783,41.55,77960.13,0.0,-0.89484,0.00042,1.8776]
[1776839279825,41.55,77961.15,0.0,-0.8944,0.00043,1.88323]
[1776839284860,41.55,77963.42,0.0,-0.89343,0.00043,1.89577]
[1776839289896,41.55,77965.52,0.0,-0.89253,0.00043,1.9074]
[1776839294931,41.55,77970.18,0.0,-0.89051,0.00044,1.93329]
[1776839296945,41.55,77979.29,0.0,-0.88647,0.00045,1.98425]
[1776839297952,41.55,77981.4,0.0,-0.88552,0.00045,1.99611]
[1776839302987,41.55,77978.35,0.0,-0.88689,0.00045,1.97897]
[1776839305004,41.55,77971.55,0.0,-0.88991,0.00044,1.94093]
[1776839310039,41.55,77971.5,0.0,-0.88993,0.00044,1.94065]
[1776839311049,41.55,77971.73,0.0,-0.89109,0.00044,1.9154]
[1776839316080,41.55,77969.72,0.0,-0.89197,0.00044,1.90423]
[1776839321115,41.55,77966.36,0.0,-0.89343,0.00043,1.88562]
[1776839326150,41.55,77966.66,0.0,-0.8933,0.00043,1.88727]
[1776839331185,41.55,77968.11,0.0,-0.89267,0.00043,1.8953]
[1776839334206,41.55,77942.49,0.0,-0.90336,0.0004,1.75532]
[1776839335213,41.55,77928.83,0.0,-0.90874,0.00039,1.68245]
[1776839340249,41.55,77928.97,0.0,-0.90868,0.00039,1.68319]
[1776839345284,41.53,77929.29,0.0,-0.90865,0.00039,1.68366]
[1776839350318,41.5,77928.12,0.0,-0.90925,0.00038,1.67548]
[1776839355354,41.48,77917.48,0.0,-0.91339,0.00037,1.61787]
[1776839360389,41.46,77914.95,0.0,-0.91443,0.00037,1.60327]
[1776839364417,41.44,77922.51,0.0,-0.91171,0.00038,1.64137]
[1776839369459,41.41,77929.69,0.0,-0.90912,0.00039,1.67727]
[1776839371471,41.4,77933.55,0.0,-0.9089,0.00039,1.67106]
[1776839376513,41.37,77936.17,0.0,-0.90803,0.00039,1.68288]
[1776839381541,41.34,77936.91,0.0,-0.9079,0.00039,1.68474]
[1776839386577,41.34,77939.62,0.0,-0.90683,0.0004,1.6992]
[1776839391616,41.34,77943.3,0.0,-0.90537,0.0004,1.71893]
[1776839396651,41.34,77944.1,0.0,-0.90505,0.0004,1.72323]
[1776839399672,41.34,77955.04,0.0,-0.90059,0.00041,1.78249]
[1776839400707,41.34,77961.85,0.0,-0.89774,0.00042,1.81978]
[1776839401692,41.35,77965.98,0.0,-0.89598,0.00043,1.84256]
[1776839403117,41.34,77979.56,0.0,-0.89005,0.00045,1.91809]
[1776839403704,41.34,77979.32,0.0,-0.89016,0.00045,1.91675]
[1776839404713,41.34,77983.9,0.0,-0.88811,0.00045,1.94234]
[1776839406726,41.34,77982.69,0.0,-0.88869,0.00045,1.93521]
[1776839410755,41.33,77991.04,0.0,-0.88494,0.00046,1.9817]
[1776839411762,41.33,77992.96,0.0,-0.88407,0.00046,1.99236]
[1776839413188,41.33,77987.38,0.0,-0.88663,0.00046,1.96078]
[1776839414782,41.33,77982.06,0.0,-0.88904,0.00045,1.93082]
[1776839416796,41.33,77978.6,0.0,-0.89058,0.00044,1.91142]
[1776839421831,41.33,77979.68,0.0,-0.8901,0.00045,1.91747]
[1776839426867,41.33,77978.0,0.0,-0.89085,0.00044,1.90806]
[1776839428880,41.33,77986.77,0.0,-0.88691,0.00045,1.95734]
[1776839429889,41.33,77990.98,0.0,-0.88498,0.00046,1.98114]
[1776839431904,41.33,77992.27,0.0,-0.8857,0.00046,1.96144]
[1776839434924,41.33,77997.38,0.0,-0.88332,0.00047,1.9904]
[1776839436937,41.33,78000.91,0.0,-0.88167,0.00047,2.01049]
[1776839438951,41.33,77995.85,0.0,-0.88404,0.00047,1.98172]
[1776839440964,41.33,77984.83,0.0,-0.88909,0.00045,1.91951]
[1776839441975,41.33,77983.32,0.0,-0.88977,0.00045,1.91103]
[1776839443399,41.33,77975.52,0.0,-0.89323,0.00044,1.86746]
[1776839449021,41.33,77975.11,0.0,-0.89341,0.00044,1.86518]
[1776839454058,41.33,77971.16,0.0,-0.89513,0.00043,1.84326]
[1776839459092,41.33,77973.65,0.0,-0.89405,0.00044,1.85707]
[1776839464128,41.33,77978.54,0.0,-0.8919,0.00044,1.88429]
[1776839469161,41.33,77980.3,0.0,-0.89112,0.00045,1.89412]
[1776839472184,41.33,77974.46,0.0,-0.89369,0.00044,1.86157]
[1776839473609,41.33,77970.58,0.0,-0.89538,0.00043,1.84005]
[1776839479235,41.33,77967.71,0.0,-0.89662,0.00043,1.82419]
[1776839482256,41.33,77962.31,0.0,-0.89892,0.00042,1.7945]
[1776839483679,41.32,77951.54,0.0,-0.90342,0.00041,1.73541]
[1776839486283,41.32,77949.45,0.0,-0.90427,0.00041,1.72412]
[1776839491316,41.32,77947.32,0.0,-0.90638,0.0004,1.68637]
[1776839496351,41.32,77950.41,0.0,-0.90514,0.00041,1.70296]
[1776839501387,41.32,77953.1,0.0,-0.90404,0.00041,1.71746]
[1776839506421,41.32,77954.71,0.0,-0.90338,0.00041,1.72616]
[1776839511456,41.32,77953.45,0.0,-0.9039,0.00041,1.71935]
[1776839514477,41.32,77947.64,0.0,-0.90625,0.0004,1.68808]
[1776839516491,41.32,77940.98,0.0,-0.9089,0.00039,1.65254]
[1776839521526,41.32,77943.37,0.0,-0.90796,0.0004,1.66526]
[1776839526561,41.32,77947.51,0.0,-0.90631,0.0004,1.68739]
[1776839528575,41.32,77941.66,0.0,-0.90863,0.00039,1.65616]
[1776839529582,41.32,77934.79,0.0,-0.91131,0.00039,1.61981]
[1776839534616,41.32,77933.88,0.0,-0.91166,0.00038,1.61502]
[1776839539654,41.32,77941.25,0.0,-0.90879,0.00039,1.65398]
[1776839540660,41.32,77946.49,0.0,-0.90672,0.0004,1.68192]
[1776839545696,41.32,77944.04,0.0,-0.90769,0.0004,1.66883]
[1776839549723,41.32,77938.53,0.0,-0.90986,0.00039,1.63955]
[1776839551737,41.32,77938.25,0.0,-0.91122,0.00039,1.61194]
[1776839556771,41.32,77937.97,0.0,-0.91132,0.00039,1.61046]
[1776839561807,41.32,77950.7,0.0,-0.90629,0.0004,1.67809]
[1776839562825,41.32,77958.76,0.0,-0.90299,0.00041,1.72152]
[1776839567851,41.32,77958.6,0.0,-0.90306,0.00041,1.72065]
[1776839569869,41.32,77963.76,0.0,-0.9009,0.00042,1.74869]
[1776839574898,41.32,77958.93,0.0,-0.90292,0.00041,1.72244]
[1776839579933,41.32,77960.55,0.0,-0.90225,0.00042,1.73123]
[1776839582954,41.32,77971.03,0.0,-0.89781,0.00043,1.7885]
[1776839584389,41.32,77973.32,0.0,-0.89682,0.00043,1.80111]
[1776839586982,41.32,77979.88,0.0,-0.89395,0.00044,1.83741]
[1776839592017,41.32,77979.28,0.0,-0.89422,0.00044,1.83408]
[1776839597056,41.32,77980.34,0.0,-0.89375,0.00044,1.83997]
[1776839599068,41.32,77985.83,0.0,-0.8913,0.00045,1.87057]
[1776839601085,41.32,77988.78,0.0,-0.88997,0.00045,1.88708]
[1776839606117,41.32,77990.76,0.0,-0.88906,0.00046,1.89833]
[1776839611152,41.33,77994.25,0.0,-0.88878,0.00046,1.89089]
[1776839616187,41.33,77985.83,0.0,-0.89257,0.00045,1.84418]
[1776839618200,41.34,77980.68,0.0,-0.89483,0.00044,1.81588]
[1776839619208,41.34,77973.29,0.0,-0.89804,0.00043,1.7753]
[1776839620215,41.34,77967.59,0.0,-0.90046,0.00042,1.74435]
[1776839623236,41.36,77962.29,0.0,-0.90263,0.00042,1.71637]
[1776839624669,41.36,77960.22,0.0,-0.90345,0.00041,1.70573]
[1776839630292,41.39,77963.28,0.0,-0.90205,0.00042,1.72384]
[1776839635321,41.41,77958.4,0.0,-0.90392,0.00041,1.69951]
[1776839638343,41.43,77953.38,0.0,-0.90588,0.00041,1.67381]
[1776839643380,41.46,77965.48,0.0,-0.90071,0.00042,1.74118]
[1776839644809,41.47,77967.58,0.0,-0.89976,0.00043,1.75331]
[1776839650429,41.5,77967.16,0.0,-0.89979,0.00042,1.75302]
[1776839654879,41.52,77960.98,0.0,-0.90227,0.00042,1.72093]
[1776839660499,41.55,77961.76,0.0,-0.90178,0.00042,1.72734]
[1776839665534,41.58,77958.63,0.0,-0.90294,0.00041,1.71231]
[1776839670571,41.61,77957.19,0.0,-0.90339,0.00041,1.70644]
[1776839671578,41.61,77957.02,0.0,-0.90473,0.00041,1.67908]
[1776839674599,41.63,77964.38,0.0,-0.90159,0.00042,1.71972]
[1776839679634,41.65,77960.87,0.0,-0.90292,0.00042,1.70256]
[1776839682655,41.67,77966.6,0.0,-0.90044,0.00042,1.7345]
[1776839687694,41.69,77959.3,0.0,-0.90336,0.00041,1.69684]
[1776839690717,41.71,77950.56,0.0,-0.90684,0.0004,1.65149]
[1776839691728,41.71,77937.41,0.0,-0.91203,0.00039,1.58244]
[1776839692727,41.72,77933.15,0.0,-0.9136,0.00038,1.56119]
[1776839695751,41.74,77927.12,0.0,-0.91578,0.00037,1.53144]
[1776839696755,41.75,77920.92,0.0,-0.91804,0.00037,1.50028]
[1776839698769,41.76,77912.96,0.0,-0.92086,0.00036,1.46104]
[1776839702801,41.78,77905.65,0.0,-0.92331,0.00035,1.42639]
[1776839704811,41.79,77898.43,0.0,-0.92573,0.00034,1.3918]
[1776839706825,41.8,77891.16,0.0,-0.92815,0.00033,1.35693]
[1776839708843,41.8,77885.55,0.0,-0.92998,0.00032,1.3301]
[1776839713879,41.81,77896.62,0.0,-0.92626,0.00034,1.38416]
[1776839718911,41.84,77895.85,0.0,-0.92638,0.00034,1.38251]
[1776839721933,41.84,77900.88,0.0,-0.92467,0.00034,1.40703]
[1776839723947,41.84,77891.67,0.0,-0.92778,0.00033,1.36231]
[1776839728982,41.87,77891.9,0.0,-0.92756,0.00033,1.3655]
[1776839732007,41.89,77887.65,0.0,-0.93005,0.00033,1.32131]
[1776839736032,41.91,77893.34,0.0,-0.92807,0.00033,1.35012]
[1776839739052,41.92,77893.52,0.0,-0.92798,0.00033,1.35139]
[1776839744088,41.92,77894.53,0.0,-0.92764,0.00033,1.35625]
[1776839749123,41.92,77894.37,0.0,-0.9277,0.00033,1.35548]
[1776839751144,41.92,77900.35,0.0,-0.92565,0.00034,1.3848]
[1776839753153,41.94,77905.19,0.0,-0.92393,0.00035,1.40927]
[1776839755690,41.94,77912.13,0.0,-0.92147,0.00035,1.44393]
[1776839761209,41.95,77916.81,0.0,-0.91976,0.00036,1.46767]
[1776839766243,41.98,77917.82,0.0,-0.91926,0.00036,1.47469]
[1776839770278,42.0,77924.18,0.0,-0.91682,0.00037,1.50826]
[1776839774306,42.02,77918.52,0.0,-0.91879,0.00036,1.48107]
[1776839776320,42.03,77919.34,0.0,-0.91844,0.00036,1.48596]
[1776839781354,42.06,77918.42,0.0,-0.91864,0.00036,1.48321]
[1776839785901,42.08,77908.56,0.0,-0.92205,0.00035,1.4357]
[1776839788404,42.1,77908.31,0.0,-0.92205,0.00035,1.4357]
[1776839791425,42.12,77905.36,0.0,-0.92423,0.00035,1.39667]
[1776839796463,42.13,77904.51,0.0,-0.92443,0.00035,1.39376]
[1776839798474,42.13,77910.3,0.0,-0.92242,0.00035,1.42209]
[1776839801495,42.13,77917.88,0.0,-0.91971,0.00036,1.45962]
[1776839803510,42.13,77922.45,0.0,-0.91805,0.00037,1.48248]
[1776839808545,42.13,77921.83,0.0,-0.91828,0.00037,1.47937]
[1776839813584,42.13,77916.12,0.0,-0.92035,0.00036,1.45087]
[1776839818615,42.13,77915.26,0.0,-0.92065,0.00036,1.4466]
[1776839822643,42.13,77923.76,0.0,-0.91757,0.00037,1.48907]
[1776839824657,42.13,77928.22,0.0,-0.91591,0.00037,1.51159]
[1776839828685,42.13,77920.54,0.0,-0.91875,0.00036,1.47291]
[1776839833724,42.13,77916.89,0.0,-0.92007,0.00036,1.45469]
[1776839838759,42.13,77917.31,0.0,-0.91992,0.00036,1.45679]
[1776839843794,42.13,77915.55,0.0,-0.92055,0.00036,1.44804]
[1776839848834,42.15,77918.09,0.0,-0.91958,0.00036,1.46149]
[1776839851855,42.16,77916.7,0.0,-0.92126,0.00036,1.42963]
[1776839854876,42.18,77909.91,0.0,-0.92357,0.00035,1.39748]
[1776839856890,42.19,77904.91,0.0,-0.92528,0.00034,1.37358]
[1776839861925,42.19,77899.57,0.0,-0.92709,0.00034,1.34785]
[1776839863939,42.19,77891.64,0.0,-0.92974,0.00033,1.31003]
[1776839865953,42.19,77891.25,0.0,-0.92987,0.00033,1.30819]
[1776839870988,42.19,77890.41,0.0,-0.93014,0.00033,1.30423]
[1776839876027,42.19,77893.08,0.0,-0.92927,0.00033,1.31684]
[1776839882064,42.19,77889.94,0.0,-0.9303,0.00033,1.30202]
[1776839887100,42.19,77888.53,0.0,-0.93075,0.00032,1.29539]
[1776839892135,42.19,77886.69,0.0,-0.93135,0.00032,1.28677]
[1776839897169,42.19,77888.89,0.0,-0.93064,0.00032,1.29708]
[1776839902205,42.19,77886.08,0.0,-0.93155,0.00032,1.28392]
[1776839905226,42.19,77880.1,0.0,-0.93345,0.00031,1.25617]
[1776839910261,42.19,77875.95,0.0,-0.93474,0.00031,1.2371]
[1776839911268,42.19,77876.51,0.0,-0.93575,0.00031,1.21479]
[1776839916819,42.19,77881.94,0.0,-0.93406,0.00031,1.2396]
[1776839922344,42.19,77879.51,0.0,-0.93482,0.00031,1.22846]
[1776839925368,42.19,77888.1,0.0,-0.9321,0.00032,1.26808]
[1776839927381,42.19,77891.51,0.0,-0.931,0.00033,1.28401]
[1776839932416,42.19,77895.66,0.0,-0.92964,0.00033,1.30353]
[1776839933424,42.19,77901.65,0.0,-0.92764,0.00034,1.33199]
[1776839934431,42.19,77903.0,0.0,-0.92718,0.00034,1.33845]
[1776839939471,42.19,77906.43,0.0,-0.92601,0.00034,1.35494]
[1776839944507,42.19,77906.8,0.0,-0.92588,0.00034,1.35672]
[1776839949542,42.19,77911.94,0.0,-0.9241,0.00035,1.38164]
[1776839954577,42.19,77913.16,0.0,-0.92367,0.00035,1.38759]
[1776839957121,42.19,77900.29,0.0,-0.9281,0.00034,1.3255]
[1776839958607,42.19,77898.6,0.0,-0.92866,0.00033,1.31746]
[1776839960619,42.19,77906.99,0.0,-0.92582,0.00034,1.35764]
[1776839962633,42.19,77910.56,0.0,-0.92458,0.00035,1.37493]
[1776839967667,42.19,77911.08,0.0,-0.9244,0.00035,1.37745]
[1776839971695,42.19,77910.27,0.0,-0.92595,0.00035,1.34744]
[1776839977261,42.19,77913.98,0.0,-0.92466,0.00035,1.36539]
[1776839982773,42.19,77916.27,0.0,-0.92385,0.00035,1.37654]
[1776839987810,42.19,77916.68,0.0,-0.92371,0.00035,1.37854]
[1776839992845,42.19,77917.31,0.0,-0.92349,0.00035,1.38162]
[1776839997886,42.19,77917.6,0.0,-0.92338,0.00035,1.38303]
[1776840002917,42.19,77920.98,0.0,-0.92218,0.00036,1.39961]
[1776840003926,42.19,77932.32,0.0,-0.91803,0.00037,1.45593]
[1776840004930,42.19,77943.49,0.0,-0.91377,0.00039,1.51246]
[1776840005938,42.19,77948.78,0.0,-0.91171,0.00039,1.53959]
[1776840007952,42.19,77960.78,0.0,-0.90688,0.00041,1.60191]
[1776840008960,42.19,77963.09,0.0,-0.90592,0.00041,1.61403]
[1776840013996,42.19,77961.51,0.0,-0.90658,0.00041,1.60574]
[1776840019031,42.19,77948.74,0.0,-0.91172,0.00039,1.53938]
[1776840020037,42.19,77940.03,0.0,-0.91511,0.00038,1.49484]
[1776840021044,42.19,77938.07,0.0,-0.91586,0.00038,1.4849]
[1776840026081,42.19,77938.92,0.0,-0.91553,0.00038,1.48921]
[1776840029102,42.19,77928.31,0.0,-0.91951,0.00037,1.43589]
[1776840030111,42.19,77925.65,0.0,-0.92049,0.00036,1.42267]
[1776840031117,42.19,77925.55,0.0,-0.92183,0.00036,1.39556]
[1776840036152,42.19,77922.82,0.0,-0.92282,0.00036,1.38214]
[1776840041186,42.19,77922.64,0.0,-0.92288,0.00036,1.38126]
[1776840043201,42.19,77935.68,0.0,-0.9181,0.00038,1.4459]
[1776840048236,42.19,77932.29,0.0,-0.91936,0.00037,1.42896]
[1776840054279,42.19,77934.03,0.0,-0.91872,0.00037,1.43764]
[1776840059312,42.19,77934.97,0.0,-0.91836,0.00037,1.44234]
[1776840064347,42.19,77935.16,0.0,-0.91829,0.00037,1.4433]
[1776840068385,42.19,77929.4,0.0,-0.92043,0.00037,1.41459]
[1776840071405,42.19,77938.1,0.0,-0.91719,0.00038,1.45806]
[1776840072410,42.19,77938.0,0.0,-0.91722,0.00038,1.45756]
[1776840077970,42.19,77937.33,0.0,-0.91748,0.00038,1.45419]
[1776840083487,42.19,77937.33,0.0,-0.91748,0.00038,1.45419]
[1776840086510,42.19,77931.25,0.0,-0.91975,0.00037,1.42378]
[1776840088050,42.19,77929.91,0.0,-0.92024,0.00037,1.41712]
[1776840089529,42.19,77935.55,0.0,-0.91815,0.00038,1.44525]
[1776840090537,42.19,77936.49,0.0,-0.91779,0.00038,1.44997]
[1776840091544,42.19,77937.07,0.0,-0.91892,0.00037,1.42585]
[1776840096580,42.19,77939.16,0.0,-0.91813,0.00038,1.4363]
[1776840098122,42.19,77951.44,0.0,-0.9134,0.00039,1.49848]
[1776840098594,42.19,77951.44,0.0,-0.9134,0.00039,1.49848]
[1776840103628,42.19,77952.28,0.0,-0.91307,0.0004,1.50278]
[1776840108191,42.19,77938.69,0.0,-0.91831,0.00038,1.43395]
[1776840109669,42.19,77939.47,0.0,-0.91802,0.00038,1.43786]
[1776840114705,42.19,77938.63,0.0,-0.91833,0.00038,1.43365]
[1776840119740,42.19,77938.91,0.0,-0.91823,0.00038,1.43505]
[1776840124802,42.19,77937.35,0.0,-0.91882,0.00038,1.42724]
[1776840130862,42.19,77936.02,0.0,-0.91931,0.00037,1.42061]
[1776840135871,42.19,77934.05,0.0,-0.92005,0.00037,1.4108]
[1776840140906,42.19,77932.99,0.0,-0.92044,0.00037,1.40554]
[1776840148472,42.18,77932.46,0.0,-0.92066,0.00037,1.40254]
[1776840151983,42.17,77932.47,0.0,-0.92204,0.00037,1.37509]
[1776840157020,42.16,77932.88,0.0,-0.92196,0.00037,1.37626]
[1776840162053,42.15,77933.31,0.0,-0.92186,0.00037,1.3776]
[1776840167088,42.14,77932.08,0.0,-0.92237,0.00037,1.37076]
[1776840175144,42.12,77931.85,0.0,-0.92254,0.00037,1.36845]
[1776840177159,42.11,77922.59,0.0,-0.92589,0.00035,1.32304]
[1776840178165,42.11,77919.64,0.0,-0.92693,0.00035,1.30874]
[1776840182194,42.11,77929.4,0.0,-0.92347,0.00036,1.35585]
[1776840185214,42.1,77924.39,0.0,-0.9253,0.00036,1.3311]
[1776840187229,42.1,77916.48,0.0,-0.92808,0.00035,1.29289]
[1776840193270,42.1,77911.98,0.0,-0.92962,0.00034,1.27141]
[1776840196291,42.1,77905.28,0.0,-0.93187,0.00033,1.23997]
[1776840201327,42.11,77906.42,0.0,-0.93146,0.00033,1.24567]
[1776840206361,42.11,77910.45,0.0,-0.93009,0.00034,1.26484]
[1776840207369,42.11,77916.56,0.0,-0.92801,0.00035,1.29385]
[1776840208375,42.11,77923.94,0.0,-0.92543,0.00035,1.32932]
[1776840209382,42.11,77928.59,0.0,-0.92378,0.00036,1.35174]
[1776840211395,42.1,77930.97,0.0,-0.92428,0.00036,1.33621]
[1776840217438,42.09,77933.02,0.0,-0.92358,0.00036,1.34566]
[1776840222473,42.09,77935.81,0.0,-0.92256,0.00037,1.35935]
[1776840227507,42.09,77936.24,0.0,-0.9224,0.00037,1.36147]
[1776840232543,42.09,77937.29,0.0,-0.92205,0.00037,1.36614]
[1776840237575,42.08,77934.92,0.0,-0.92295,0.00037,1.35412]
[1776840242612,42.07,77935.4,0.0,-0.92281,0.00037,1.35593]
[1776840247647,42.07,77940.42,0.0,-0.92099,0.00037,1.38029]
[1776840249176,42.07,77946.12,0.0,-0.91884,0.00038,1.4087]
[1776840253690,42.05,77949.29,0.0,-0.91769,0.00039,1.42373]
[1776840259245,42.04,77943.48,0.0,-0.91998,0.00038,1.39364]
[1776840264769,42.03,77948.52,0.0,-0.91807,0.00038,1.41871]
[1776840266783,42.03,77953.16,0.0,-0.91628,0.00039,1.44215]
[1776840271819,42.03,77950.78,0.0,-0.9186,0.00038,1.40251]
[1776840273832,42.03,77948.91,0.0,-0.91932,0.00038,1.39314]
[1776840279385,42.03,77953.09,0.0,-0.91771,0.00039,1.41413]
[1776840284909,42.05,77952.2,0.0,-0.918,0.00039,1.41043]
[1776840289944,42.08,77952.41,0.0,-0.91776,0.00039,1.41344]
[1776840294978,42.09,77948.86,0.0,-0.91907,0.00038,1.39641]
[1776840300022,42.09,77948.19,0.0,-0.91933,0.00038,1.39306]
[1776840305050,42.09,77939.82,0.0,-0.92248,0.00037,1.35143]
[1776840307063,42.09,77935.7,0.0,-0.92401,0.00036,1.33114]
[1776840311096,42.08,77930.84,0.0,-0.92578,0.00036,1.30728]
[1776840312101,42.08,77924.32,0.0,-0.92809,0.00035,1.27593]
[1776840313110,42.08,77918.46,0.0,-0.93012,0.00034,1.24812]
[1776840314113,42.08,77915.53,0.0,-0.93111,0.00034,1.23439]
[1776840319149,42.09,77913.47,0.0,-0.93177,0.00034,1.22522]
[1776840321162,42.09,77907.92,0.0,-0.9336,0.00033,1.19968]
[1776840323176,42.1,77913.02,0.0,-0.93188,0.00034,1.22365]
[1776840324184,42.1,77920.13,0.0,-0.92946,0.00034,1.2572]
[1776840325192,42.1,77925.97,0.0,-0.92742,0.00035,1.28509]
[1776840327204,42.1,77928.47,0.0,-0.92653,0.00036,1.29711]
[1776840331231,42.1,77928.2,0.0,-0.92798,0.00035,1.2689]
[1776840336266,42.1,77935.04,0.0,-0.92553,0.00036,1.3019]
[1776840341302,42.1,77939.24,0.0,-0.924,0.00037,1.32231]
[1776840346337,42.1,77938.63,0.0,-0.92424,0.00037,1.31916]
[1776840351372,42.1,77939.49,0.0,-0.92394,0.00037,1.32319]
[1776840356406,42.1,77937.25,0.0,-0.92477,0.00036,1.31212]
[1776840361443,42.09,77937.12,0.0,-0.92483,0.00036,1.31138]
[1776840366477,42.09,77937.19,0.0,-0.92481,0.00036,1.31162]
[1776840371513,42.09,77936.53,0.0,-0.92506,0.00036,1.30831]
[1776840376550,42.09,77935.94,0.0,-0.92528,0.00036,1.30535]
[1776840381582,42.09,77935.51,0.0,-0.92544,0.00036,1.30319]
[1776840387625,42.09,77935.08,0.0,-0.9256,0.00036,1.30102]
[1776840391654,42.08,77939.54,0.0,-0.92538,0.00036,1.29522]
[1776840393666,42.08,77945.78,0.0,-0.92308,0.00037,1.32554]
[1776840398702,42.08,77954.02,0.0,-0.91999,0.00038,1.36586]
[1776840400715,42.07,77953.11,0.0,-0.92036,0.00038,1.36107]
[1776840402729,42.07,77946.62,0.0,-0.92284,0.00037,1.32879]
[1776840407765,42.06,77947.96,0.0,-0.92236,0.00038,1.33505]
[1776840412801,42.06,77948.9,0.0,-0.92204,0.00038,1.33929]
[1776840415822,42.05,77954.75,0.0,-0.91982,0.00039,1.36808]
[1776840416831,42.05,77959.44,0.0,-0.91801,0.00039,1.39146]
[1776840417836,42.05,77965.03,0.0,-0.91581,0.0004,1.41956]
[1776840421866,42.04,77959.21,0.0,-0.91817,0.00039,1.38938]
[1776840423878,42.03,77952.37,0.0,-0.92084,0.00038,1.35492]
[1776840428913,42.03,77951.14,0.0,-0.92134,0.00038,1.34836]
[1776840433948,42.02,77951.61,0.0,-0.92119,0.00038,1.35028]
[1776840437975,42.01,77958.46,0.0,-0.91859,0.00039,1.38404]
[1776840442005,42.0,77958.93,0.0,-0.91845,0.00039,1.3858]
[1776840447039,41.99,77961.3,0.0,-0.91758,0.00039,1.39703]
[1776840451067,41.98,77961.22,0.0,-0.91912,0.00039,1.36782]
[1776840456101,41.97,77960.94,0.0,-0.91928,0.00039,1.36572]
[1776840461137,41.97,77960.2,0.0,-0.9196,0.00039,1.36164]
[1776840464158,41.96,77952.07,0.0,-0.92275,0.00038,1.32091]
[1776840465164,41.96,77949.85,0.0,-0.92359,0.00038,1.30992]
[1776840470726,41.96,77950.76,0.0,-0.92327,0.00038,1.31413]
[1776840476244,41.95,77948.36,0.0,-0.92418,0.00037,1.30213]
[1776840481279,41.95,77948.49,0.0,-0.92415,0.00037,1.30261]
[1776840486315,41.95,77951.39,0.0,-0.92307,0.00038,1.31671]
[1776840487321,41.95,77959.91,0.0,-0.91981,0.00039,1.35894]
[1776840488328,41.94,77968.71,0.0,-0.91634,0.0004,1.40319]
[1776840489335,41.94,77968.34,0.0,-0.9165,0.0004,1.40114]
[1776840496387,41.94,77965.73,0.0,-0.91757,0.0004,1.38758]
[1776840500412,41.94,77960.62,0.0,-0.91958,0.00039,1.36187]
[1776840504440,41.94,77953.3,0.0,-0.9224,0.00038,1.32546]
[1776840509475,41.94,77953.94,0.0,-0.92216,0.00038,1.32862]
[1776840511489,41.94,77955.88,0.0,-0.92287,0.00038,1.31025]
[1776840516526,41.94,77954.36,0.0,-0.92344,0.00038,1.30277]
[1776840521566,41.94,77953.24,0.0,-0.92387,0.00038,1.29722]
[1776840524583,41.94,77947.02,0.0,-0.92619,0.00037,1.26687]
[1776840529620,41.94,77945.01,0.0,-0.92691,0.00037,1.25729]
[1776840534658,41.94,77948.79,0.0,-0.92552,0.00037,1.27567]
[1776840539691,41.94,77947.95,0.0,-0.92583,0.00037,1.27158]
[1776840544726,41.94,77947.85,0.0,-0.92587,0.00037,1.27107]
[1776840549767,41.94,77947.49,0.0,-0.926,0.00037,1.2693]
[1776840552782,41.94,77954.67,0.0,-0.92332,0.00038,1.30434]
[1776840553789,41.94,77957.57,0.0,-0.92222,0.00038,1.31858]
[1776840554796,41.94,77962.67,0.0,-0.92026,0.00039,1.34384]
[1776840559831,41.93,77962.28,0.0,-0.92042,0.00039,1.34178]
[1776840564867,41.93,77954.81,0.0,-0.92331,0.00038,1.30446]
[1776840565874,41.93,77950.35,0.0,-0.92499,0.00037,1.28256]
[1776840567887,41.93,77946.9,0.0,-0.92627,0.00037,1.26577]
[1776840571920,41.93,77946.39,0.0,-0.92789,0.00036,1.23562]
[1776840576951,41.93,77946.56,0.0,-0.92782,0.00036,1.23663]
[1776840581987,41.93,77947.27,0.0,-0.92754,0.00037,1.24024]
[1776840587021,41.94,77944.37,0.0,-0.92858,0.00036,1.22656]
[1776840592058,41.94,77940.44,0.0,-0.92996,0.00036,1.20821]
[1776840597093,41.95,77939.35,0.0,-0.93031,0.00035,1.20356]
[1776840602128,41.96,77940.68,0.0,-0.9298,0.00036,1.21038]
[1776840603134,41.96,77952.34,0.0,-0.92554,0.00037,1.26647]
[1776840604140,41.96,77963.97,0.0,-0.9211,0.00039,1.32364]
[1776840605148,41.96,77967.19,0.0,-0.91984,0.00039,1.33962]
[1776840610186,41.95,77969.68,0.0,-0.9189,0.0004,1.35161]
[1776840615218,41.95,77971.0,0.0,-0.91838,0.0004,1.35814]
[1776840620253,41.95,77972.1,0.0,-0.91795,0.0004,1.36357]
[1776840623276,41.94,77978.37,0.0,-0.91543,0.00041,1.39501]
[1776840629317,41.94,77980.47,0.0,-0.91458,0.00041,1.40558]
[1776840631849,41.94,77981.7,0.0,-0.91561,0.00041,1.38287]
[1776840636366,41.94,77989.56,0.0,-0.91232,0.00042,1.42319]
[1776840640393,41.94,77994.5,0.0,-0.9102,0.00043,1.44881]
[1776840645429,41.94,77995.08,0.0,-0.90995,0.00043,1.45183]
[1776840650464,41.94,77991.05,0.0,-0.91168,0.00043,1.43089]
[1776840655498,41.94,77990.71,0.0,-0.91183,0.00043,1.42913]
[1776840660534,41.94,77992.02,0.0,-0.91127,0.00043,1.43592]
[1776840665569,41.94,77994.04,0.0,-0.9104,0.00043,1.44641]
[1776840670604,41.93,77995.22,0.0,-0.90993,0.00043,1.45197]
[1776840676645,41.91,77995.72,0.0,-0.90981,0.00043,1.45343]
[1776840681686,41.9,78000.46,0.0,-0.90782,0.00044,1.47728]
[1776840686721,41.89,78000.48,0.0,-0.90785,0.00044,1.47693]
[1776840691756,41.89,78002.11,0.0,-0.90874,0.00044,1.45577]
[1776840696791,41.89,78002.17,0.0,-0.90871,0.00044,1.45608]
[1776840701826,41.89,78003.1,0.0,-0.9083,0.00044,1.46096]
[1776840706860,41.89,77999.23,0.0,-0.91,0.00044,1.44071]
[1776840711895,41.89,77999.66,0.0,-0.90981,0.00044,1.44295]
[1776840713910,41.89,78005.04,0.0,-0.90744,0.00045,1.47116]
[1776840716930,41.89,77998.13,0.0,-0.91048,0.00044,1.43498]
[1776840721966,41.89,77998.65,0.0,-0.91025,0.00044,1.43769]
[1776840724986,41.89,77991.39,0.0,-0.91338,0.00042,1.40008]
[1776840725994,41.89,77985.55,0.0,-0.91584,0.00042,1.37004]
[1776840729015,41.88,77976.01,0.0,-0.91976,0.0004,1.32156]
[1776840730023,41.88,77965.72,0.0,-0.92381,0.00039,1.27053]
[1776840735057,41.89,77962.76,0.0,-0.92493,0.00038,1.25623]
[1776840742622,41.89,77961.14,0.0,-0.92552,0.00038,1.24864]
[1776840748149,41.9,77953.95,0.0,-0.92819,0.00037,1.21416]
[1776840749155,41.9,77948.55,0.0,-0.93015,0.00036,1.18851]
[1776840751169,41.9,77948.9,0.0,-0.93147,0.00036,1.16254]
[1776840756204,41.92,77943.53,0.0,-0.9333,0.00035,1.13833]
[1776840760233,41.93,77948.86,0.0,-0.93135,0.00036,1.16407]
[1776840761239,41.93,77950.82,0.0,-0.93063,0.00036,1.17347]
[1776840766273,41.94,77949.64,0.0,-0.931,0.00036,1.16865]
[1776840770302,41.96,77939.85,0.0,-0.9344,0.00035,1.12367]
[1776840771308,41.96,77940.36,0.0,-0.93421,0.00035,1.12625]
[1776840772834,41.96,77946.4,0.0,-0.93208,0.00036,1.15453]
[1776840774329,41.97,77948.01,0.0,-0.93147,0.00036,1.16243]
[1776840776343,41.97,77954.67,0.0,-0.92904,0.00037,1.19423]
[1776840781378,41.98,77955.92,0.0,-0.92853,0.00037,1.20075]
[1776840784400,41.99,77964.24,0.0,-0.92539,0.00038,1.24112]
[1776840787423,41.99,77952.02,0.0,-0.92993,0.00036,1.18265]
[1776840788430,41.99,77946.69,0.0,-0.93183,0.00036,1.15769]
[1776840793465,42.01,77946.85,0.0,-0.93171,0.00036,1.1593]
[1776840794473,42.01,77953.29,0.0,-0.92937,0.00037,1.18985]
[1776840795481,42.01,77958.84,0.0,-0.92731,0.00037,1.21649]
[1776840796486,42.01,77959.58,0.0,-0.92703,0.00037,1.22013]
[1776840799508,42.02,77965.44,0.0,-0.92479,0.00038,1.24872]
[1776840804542,42.02,77966.77,0.0,-0.92426,0.00039,1.25538]
[1776840809578,42.02,77967.67,0.0,-0.9239,0.00039,1.25994]
[1776840811592,42.02,77967.67,0.0,-0.92544,0.00038,1.23124]
[1776840816626,42.03,77959.01,0.0,-0.92868,0.00037,1.18987]
[1776840817634,42.03,77956.24,0.0,-0.9297,0.00037,1.17683]
[1776840820657,42.04,77950.19,0.0,-0.93185,0.00036,1.14885]
[1776840825690,42.05,77949.4,0.0,-0.93206,0.00036,1.14609]
[1776840830724,42.07,77950.13,0.0,-0.93173,0.00036,1.15042]
[1776840835760,42.08,77952.41,0.0,-0.93084,0.00036,1.16198]
[1776840840795,42.09,77953.61,0.0,-0.93035,0.00036,1.16841]
[1776840845830,42.11,77952.2,0.0,-0.9308,0.00036,1.16254]
[1776840851871,42.12,77951.22,0.0,-0.93108,0.00036,1.1589]
[1776840856907,42.14,77951.83,0.0,-0.9308,0.00036,1.16255]
[1776840861942,42.15,77951.72,0.0,-0.93078,0.00036,1.16282]
[1776840866977,42.16,77951.66,0.0,-0.93074,0.00036,1.16332]
[1776840870001,42.18,77960.65,0.0,-0.92736,0.00037,1.20675]
[1776840871007,42.18,77968.22,0.0,-0.92601,0.00038,1.21469]
[1776840872013,42.18,77976.9,0.0,-0.92263,0.0004,1.25687]
[1776840877047,42.18,77975.24,0.0,-0.92328,0.00039,1.24883]
[1776840882082,42.19,77974.86,0.0,-0.92342,0.00039,1.24715]
[1776840886109,42.19,77984.96,0.0,-0.91936,0.00041,1.29707]
[1776840887117,42.19,77991.74,0.0,-0.91656,0.00042,1.33098]
[1776840892152,42.18,77990.36,0.0,-0.91717,0.00042,1.32369]
[1776840896180,42.18,77995.56,0.0,-0.91498,0.00043,1.34991]
[1776840901215,42.18,77999.0,0.0,-0.91351,0.00043,1.36744]
[1776840904235,42.18,77990.12,0.0,-0.91727,0.00042,1.32241]
[1776840909271,42.18,77990.88,0.0,-0.91695,0.00042,1.32624]
[1776840914306,42.18,77990.67,0.0,-0.91704,0.00042,1.32518]
[1776840919340,42.18,77990.25,0.0,-0.91719,0.00042,1.32343]
[1776840924377,42.19,77991.26,0.0,-0.91674,0.00042,1.32888]
[1776840928403,42.19,77984.31,0.0,-0.91961,0.00041,1.29406]
[1776840929411,42.19,77978.03,0.0,-0.92214,0.0004,1.263]
[1776840930418,42.19,77979.32,0.0,-0.92162,0.0004,1.26935]
[1776840931425,42.19,77978.29,0.0,-0.92364,0.0004,1.23487]
[1776840936460,42.19,77977.56,0.0,-0.92392,0.00039,1.23131]
[1776840941495,42.19,77977.23,0.0,-0.92405,0.00039,1.2297]
[1776840946530,42.19,77979.99,0.0,-0.92296,0.0004,1.24318]
[1776840951565,42.2,77980.49,0.0,-0.92273,0.0004,1.24599]
[1776840956599,42.23,77979.77,0.0,-0.92287,0.0004,1.24426]
[1776840959620,42.24,77971.65,0.0,-0.92597,0.00039,1.20592]
[1776840964656,42.25,77968.66,0.0,-0.92706,0.00038,1.19221]
[1776840967676,42.26,77976.52,0.0,-0.924,0.00039,1.23041]
[1776840972713,42.28,77979.29,0.0,-0.92281,0.0004,1.24509]
[1776840977747,42.31,77981.04,0.0,-0.92196,0.0004,1.25546]
[1776840979761,42.32,77986.37,0.0,-0.91974,0.00041,1.28247]
[1776840984314,42.32,77980.97,0.0,-0.92193,0.0004,1.25585]
[1776840985803,42.32,77978.1,0.0,-0.92307,0.0004,1.24189]
[1776840990839,42.35,77976.56,0.0,-0.92353,0.00039,1.23619]
[1776840991845,42.36,77974.53,0.0,-0.9259,0.00039,1.19729]
[1776840996879,42.39,77969.4,0.0,-0.92773,0.00038,1.17456]
[1776841001915,42.42,77962.38,0.0,-0.93022,0.00037,1.14322]
[1776841002923,42.42,77955.04,0.0,-0.93287,0.00036,1.10951]
[1776841007957,42.45,77950.52,0.0,-0.93434,0.00035,1.09057]
[1776841012992,42.48,77950.19,0.0,-0.93432,0.00035,1.09082]
[1776841015011,42.5,77958.53,0.0,-0.93128,0.00036,1.12987]
[1776841020041,42.51,77955.08,0.0,-0.93244,0.00036,1.11495]
[1776841023062,42.52,77961.5,0.0,-0.93006,0.00037,1.14533]
[1776841028097,42.54,77960.82,0.0,-0.93024,0.00037,1.14297]
[1776841033133,42.55,77958.12,0.0,-0.93116,0.00036,1.13135]
[1776841038166,42.57,77959.4,0.0,-0.93061,0.00037,1.13825]
[1776841043202,42.59,77954.49,0.0,-0.93232,0.00036,1.11653]
[1776841048237,42.61,77955.29,0.0,-0.93195,0.00036,1.1213]
[1776841051260,42.62,77953.93,0.0,-0.93394,0.00036,1.087]
[1776841057299,42.64,77956.26,0.0,-0.933,0.00036,1.09909]
[1776841062335,42.66,77956.26,0.0,-0.9329,0.00036,1.10025]
[1776841064349,42.67,77961.51,0.0,-0.93096,0.00037,1.12482]
[1776841069384,42.69,77960.71,0.0,-0.93118,0.00037,1.12211]
[1776841074419,42.71,77961.62,0.0,-0.93075,0.00037,1.12748]
[1776841079456,42.74,77965.32,0.0,-0.92924,0.00037,1.14644]
[1776841085017,42.77,77967.92,0.0,-0.92809,0.00038,1.16071]
[1776841090532,42.8,77967.63,0.0,-0.92806,0.00038,1.16109]
[1776841095567,42.82,77963.93,0.0,-0.92937,0.00037,1.14479]
[1776841100602,42.84,77964.52,0.0,-0.92907,0.00037,1.14856]
[1776841105636,42.87,77964.48,0.0,-0.92894,0.00037,1.15012]
[1776841110675,42.9,77965.68,0.0,-0.92832,0.00038,1.15781]
[1776841111679,42.9,77965.2,0.0,-0.93013,0.00037,1.12616]
[1776841116713,42.93,77965.69,0.0,-0.92981,0.00037,1.13015]
[1776841121749,42.97,77965.65,0.0,-0.92965,0.00037,1.13203]
[1776841128798,43.01,77965.04,0.0,-0.92969,0.00037,1.13161]
[1776841133834,43.04,77961.07,0.0,-0.93102,0.00037,1.11502]
[1776841136854,43.05,77967.36,0.0,-0.92862,0.00038,1.1448]
[1776841137861,43.05,77973.81,0.0,-0.92615,0.00039,1.17514]
[1776841141889,43.06,77978.96,0.0,-0.92411,0.00039,1.19991]
[1776841146927,43.07,77978.83,0.0,-0.92413,0.00039,1.19963]
[1776841151960,43.07,77982.61,0.0,-0.92261,0.0004,1.21799]
[1776841156996,43.08,77980.14,0.0,-0.92357,0.0004,1.20646]
[1776841162031,43.08,77983.42,0.0,-0.92224,0.0004,1.22244]
[1776841167065,43.09,77982.54,0.0,-0.92257,0.0004,1.21849]
[1776841171094,43.09,77982.3,0.0,-0.92434,0.0004,1.18728]
[1776841176129,43.1,77984.38,0.0,-0.92348,0.0004,1.19764]
[1776841181164,43.1,77985.99,0.0,-0.9228,0.0004,1.20576]
[1776841186198,43.11,77991.04,0.0,-0.92072,0.00041,1.23036]
[1776841191233,43.11,77987.78,0.0,-0.92203,0.00041,1.21487]
[1776841195263,43.12,77994.04,0.0,-0.91944,0.00042,1.24538]
[1776841196269,43.12,78001.22,0.0,-0.91642,0.00043,1.28057]
[1776841200297,43.11,77995.53,0.0,-0.91883,0.00042,1.25252]
[1776841205336,43.11,78002.54,0.0,-0.91587,0.00043,1.28689]
[1776841210369,43.11,78002.42,0.0,-0.91595,0.00043,1.28598]
[1776841214397,43.1,77994.77,0.0,-0.9192,0.00042,1.24818]
[1776841216411,43.1,77989.49,0.0,-0.92138,0.00041,1.22259]
[1776841221445,43.11,77987.27,0.0,-0.92227,0.0004,1.21204]
[1776841226480,43.11,77988.2,0.0,-0.92188,0.00041,1.21668]
[1776841231516,43.11,77996.23,0.0,-0.92032,0.00042,1.22477]
[1776841232524,43.11,78007.37,0.0,-0.9156,0.00043,1.27931]
[1776841237559,43.1,78004.24,0.0,-0.91698,0.00043,1.2635]
[1776841242604,43.1,78006.63,0.0,-0.91597,0.00043,1.27502]
[1776841244609,43.1,78001.16,0.0,-0.91833,0.00042,1.24794]
[1776841245618,43.09,77995.9,0.0,-0.92054,0.00042,1.22227]
[1776841246625,43.09,77990.21,0.0,-0.92287,0.00041,1.19483]
[1776841248637,43.1,77985.67,0.0,-0.92469,0.0004,1.17327]
[1776841252666,43.1,77977.0,0.0,-0.92806,0.00039,1.13275]
[1776841253672,43.1,77973.95,0.0,-0.92922,0.00038,1.1187]
[1776841256217,43.11,77970.95,0.0,-0.93032,0.00038,1.10533]
[1776841261728,43.13,77967.93,0.0,-0.93137,0.00037,1.09234]
[1776841266289,43.14,77979.64,0.0,-0.92685,0.00039,1.14743]
[1776841267773,43.15,77987.89,0.0,-0.92357,0.0004,1.18657]
[1776841268780,43.15,77995.13,0.0,-0.92061,0.00041,1.22142]
[1776841269788,43.15,77996.33,0.0,-0.92011,0.00042,1.22722]
[1776841274823,43.14,77999.71,0.0,-0.91871,0.00042,1.24351]
[1776841279858,43.14,78001.46,0.0,-0.91799,0.00042,1.25183]
[1776841283885,43.14,77991.31,0.0,-0.92223,0.00041,1.20238]
[1776841286429,43.14,77981.41,0.0,-0.92619,0.00039,1.1554]
[1776841287914,43.14,77979.53,0.0,-0.92691,0.00039,1.14665]
[1776841289929,43.14,77974.23,0.0,-0.92895,0.00038,1.12194]
[1776841291944,43.14,77972.83,0.0,-0.93118,0.00038,1.08543]
[1776841293959,43.14,77963.24,0.0,-0.93471,0.00036,1.04205]
[1776841294965,43.14,77957.81,0.0,-0.93664,0.00035,1.01793]
[1776841298993,43.14,77951.7,0.0,-0.93876,0.00034,0.99117]
[1776841304030,43.14,77954.38,0.0,-0.93784,0.00035,1.00285]
[1776841305053,43.14,77960.64,0.0,-0.93564,0.00036,1.03046]
[1776841306571,43.14,77969.13,0.0,-0.93256,0.00037,1.06858]
[1776841307051,43.14,77969.13,0.0,-0.93256,0.00037,1.06858]
[1776841310072,43.14,77975.38,0.0,-0.93022,0.00038,1.09713]
[1776841313093,43.14,77986.44,0.0,-0.92592,0.0004,1.14877]
[1776841318128,43.15,77987.06,0.0,-0.92563,0.0004,1.15227]
[1776841323164,43.16,77986.52,0.0,-0.9258,0.0004,1.15025]
[1776841326711,43.17,77980.05,0.0,-0.9283,0.00039,1.12034]
[1776841328199,43.17,77973.82,0.0,-0.93067,0.00038,1.09173]
[1776841329208,43.17,77968.54,0.0,-0.93263,0.00037,1.06766]
[1776841330211,43.17,77961.89,0.0,-0.93505,0.00036,1.03777]
[1776841335246,43.17,77960.93,0.0,-0.93539,0.00036,1.0335]
[1776841340282,43.17,77956.5,0.0,-0.93696,0.00035,1.0139]
[1776841341632,43.17,77956.5,0.0,-0.93696,0.00035,1.0139]
[1776841347335,43.17,77954.77,0.0,-0.93756,0.00035,1.0063]
[1776841351359,43.17,77958.45,0.0,-0.93793,0.00035,0.99314]
[1776841353373,43.17,77969.27,0.0,-0.93406,0.00037,1.04106]
[1776841358407,43.17,77965.08,0.0,-0.93558,0.00036,1.02235]
[1776841363442,43.17,77965.94,0.0,-0.93527,0.00036,1.02618]
[1776841366463,43.17,77975.85,0.0,-0.9316,0.00038,1.07105]
[1776841369486,43.18,77982.45,0.0,-0.92903,0.00039,1.10193]
[1776841373513,43.2,77987.89,0.0,-0.92686,0.0004,1.12785]
[1776841376534,43.2,77996.61,0.0,-0.92331,0.00041,1.16944]
[1776841377542,43.2,78002.11,0.0,-0.92103,0.00042,1.19587]
[1776841382578,43.21,78000.95,0.0,-0.92149,0.00042,1.19054]
[1776841384591,43.21,77993.31,0.0,-0.92462,0.0004,1.15419]
[1776841386605,43.21,77987.99,0.0,-0.92673,0.0004,1.12937]
[1776841388619,43.22,77998.45,0.0,-0.92248,0.00041,1.17912]
[1776841390632,43.22,78003.57,0.0,-0.92033,0.00042,1.20384]
[1776841395667,43.22,78006.46,0.0,-0.9191,0.00043,1.21789]
[1776841400703,43.22,78005.3,0.0,-0.9196,0.00043,1.21227]
[1776841404731,43.22,77997.38,0.0,-0.9229,0.00041,1.17423]
[1776841406746,43.22,77992.36,0.0,-0.92493,0.0004,1.15051]
[1776841411779,43.23,77991.17,0.0,-0.92719,0.0004,1.11405]
[1776841416815,43.23,77991.67,0.0,-0.92699,0.0004,1.11639]
[1776841417823,43.23,78003.06,0.0,-0.92234,0.00042,1.17033]
[1776841418826,43.23,78008.89,0.0,-0.91987,0.00043,1.1985]
[1776841420843,43.23,78010.83,0.0,-0.91904,0.00043,1.20794]
[1776841425878,43.23,78011.9,0.0,-0.91858,0.00043,1.21312]
[1776841430939,43.23,78014.68,0.0,-0.91738,0.00044,1.22658]
[1776841435952,43.22,78003.95,0.0,-0.92199,0.00042,1.17435]
[1776841437495,43.22,77993.23,0.0,-0.92639,0.0004,1.12344]
[1776841443001,43.22,77989.82,0.0,-0.92775,0.0004,1.1075]
[1776841446021,43.22,77982.94,0.0,-0.93043,0.00038,1.07569]
[1776841449042,43.22,77979.33,0.0,-0.9318,0.00038,1.05921]
[1776841453070,43.22,77972.71,0.0,-0.93427,0.00037,1.02933]
[1776841458106,43.22,77972.24,0.0,-0.93445,0.00037,1.02723]
[1776841462133,43.22,77982.19,0.0,-0.93072,0.00038,1.07226]
[1776841463141,43.23,77987.39,0.0,-0.92869,0.00039,1.09637]
[1776841468175,43.24,77987.36,0.0,-0.92863,0.00039,1.09704]
[1776841471199,43.25,77997.59,0.0,-0.92634,0.0004,1.11395]
[1776841474223,43.26,77991.14,0.0,-0.92889,0.00039,1.08429]
[1776841475228,43.26,77983.84,0.0,-0.9317,0.00038,1.05105]
[1776841480263,43.27,77981.53,0.0,-0.93253,0.00038,1.04105]
[1776841485298,43.27,77977.67,0.0,-0.93398,0.00037,1.02367]
[1776841490334,43.27,77979.2,0.0,-0.93341,0.00037,1.03054]
[1776841495368,43.27,77982.5,0.0,-0.93217,0.00038,1.04544]
[1776841500404,43.27,77983.43,0.0,-0.93181,0.00038,1.04966]
[1776841505440,43.28,77992.24,0.0,-0.92836,0.0004,1.09047]
[1776841506445,43.28,77998.62,0.0,-0.92579,0.00041,1.12038]
[1776841511481,43.29,77997.27,0.0,-0.92628,0.0004,1.11463]
[1776841514502,43.3,77991.09,0.0,-0.92872,0.00039,1.08628]
[1776841519537,43.31,77988.76,0.0,-0.92956,0.00039,1.0764]
[1776841521550,43.32,77982.0,0.0,-0.93214,0.00038,1.04574]
[1776841526585,43.32,77980.86,0.0,-0.93257,0.00038,1.04059]
[1776841528598,43.32,77986.73,0.0,-0.93033,0.00039,1.06728]
[1776841531621,43.32,77990.29,0.0,-0.93076,0.00039,1.05248]
[1776841536656,43.32,77990.01,0.0,-0.93087,0.00039,1.0512]
[1776841540689,43.32,77997.15,0.0,-0.92804,0.0004,1.08422]
[1776841545725,43.33,78001.17,0.0,-0.92636,0.00041,1.10365]
[1776841548747,43.34,78009.57,0.0,-0.92285,0.00042,1.14365]
[1776841553780,43.34,78012.57,0.0,-0.92155,0.00043,1.15832]
[1776841558815,43.35,78008.95,0.0,-0.92305,0.00042,1.14138]
[1776841563857,43.36,78010.32,0.0,-0.92244,0.00042,1.1483]
[1776841568893,43.36,78009.88,0.0,-0.92259,0.00042,1.14654]
[1776841573930,43.37,78009.03,0.0,-0.92292,0.00042,1.14287]
[1776841578963,43.38,78005.15,0.0,-0.9245,0.00041,1.12493]
[1776841583998,43.39,78000.75,0.0,-0.92628,0.00041,1.10457]
[1776841588555,43.39,77994.87,0.0,-0.92864,0.0004,1.07724]
[1776841591047,43.39,77993.55,0.0,-0.93102,0.00039,1.03972]
[1776841596083,43.39,77988.24,0.0,-0.93307,0.00038,1.0157]
[1776841601117,43.39,77988.22,0.0,-0.93308,0.00038,1.01561]
[1776841605145,43.39,77993.63,0.0,-0.93099,0.00039,1.04008]
[1776841606152,43.39,78002.18,0.0,-0.92759,0.00041,1.07941]
[1776841607160,43.39,78002.58,0.0,-0.92743,0.00041,1.08127]
[1776841612193,43.39,78004.99,0.0,-0.92644,0.00041,1.0925]
[1776841617229,43.39,78004.1,0.0,-0.92681,0.00041,1.08835]
[1776841622264,43.4,78004.26,0.0,-0.9267,0.00041,1.08959]
[1776841627300,43.41,77998.43,0.0,-0.929,0.0004,1.06317]
[1776841628840,43.41,77991.64,0.0,-0.93167,0.00039,1.03214]
[1776841634348,43.41,77995.66,0.0,-0.9301,0.00039,1.05045]
[1776841639384,43.41,77993.42,0.0,-0.93098,0.00039,1.04023]
[1776841640391,43.41,77985.92,0.0,-0.93386,0.00038,1.0064]
[1776841645426,43.41,77981.11,0.0,-0.93566,0.00037,0.98503]
[1776841650470,43.41,77980.79,0.0,-0.93578,0.00037,0.98362]
[1776841651468,43.41,77981.39,0.0,-0.93737,0.00037,0.95544]
[1776841652478,43.41,77987.44,0.0,-0.93513,0.00038,0.98204]
[1776841653493,43.41,77995.4,0.0,-0.93208,0.00039,1.01767]
[1776841656511,43.41,77990.3,0.0,-0.93405,0.00038,0.99476]
[1776841661544,43.41,77989.69,0.0,-0.93428,0.00038,0.99204]
[1776841666579,43.41,77993.21,0.0,-0.93293,0.00039,1.0078]
[1776841671614,43.41,77993.42,0.0,-0.93285,0.00039,1.00874]
[1776841676650,43.41,78000.99,0.0,-0.92988,0.0004,1.04311]
[1776841681685,43.41,78001.81,0.0,-0.92955,0.0004,1.04687]
[1776841686720,43.41,78003.72,0.0,-0.92878,0.0004,1.05566]
[1776841691754,43.41,78002.43,0.0,-0.9293,0.0004,1.04972]
[1776841696790,43.43,77999.02,0.0,-0.93058,0.0004,1.03506]
[1776841699814,43.43,77993.34,0.0,-0.93276,0.00039,1.00979]
[1776841704849,43.43,77990.31,0.0,-0.93392,0.00038,0.99621]
[1776841709888,43.43,77995.51,0.0,-0.93192,0.00039,1.01958]
[1776841712904,43.44,77998.36,0.0,-0.93269,0.00039,1.00091]
[1776841717943,43.44,77996.69,0.0,-0.93334,0.00039,0.99341]
[1776841722978,43.44,77996.95,0.0,-0.93324,0.00039,0.99458]
[1776841728012,43.44,77996.14,0.0,-0.93355,0.00039,0.99095]
[1776841733048,43.44,77997.75,0.0,-0.93293,0.00039,0.99817]
[1776841738086,43.44,77997.17,0.0,-0.93315,0.00039,0.99556]
[1776841742110,43.44,78003.99,0.0,-0.93046,0.0004,1.02642]
[1776841747150,43.44,78002.44,0.0,-0.93108,0.0004,1.01936]
[1776841749164,43.44,78009.41,0.0,-0.92825,0.00041,1.0515]
[1776841754201,43.46,78011.67,0.0,-0.92725,0.00041,1.06279]
[1776841759754,43.46,78015.66,0.0,-0.92557,0.00042,1.08154]
[1776841765284,43.46,78026.1,0.0,-0.92107,0.00044,1.13106]
[1776841766292,43.46,78031.12,0.0,-0.91883,0.00045,1.15531]
[1776841767301,43.46,78024.61,0.0,-0.92172,0.00044,1.12397]
[1776841768305,43.46,78026.49,0.0,-0.92089,0.00044,1.13303]
[1776841771326,43.46,78023.58,0.0,-0.9242,0.00043,1.08598]
[1776841774348,43.46,78017.28,0.0,-0.92688,0.00042,1.05648]
[1776841779895,43.46,78012.83,0.0,-0.92873,0.00041,1.03588]
[1776841785424,43.46,78011.47,0.0,-0.92929,0.00041,1.02962]
[1776841792475,43.46,78013.67,0.0,-0.92838,0.00041,1.03975]
[1776841797509,43.46,78017.46,0.0,-0.9268,0.00042,1.05732]
[1776841802550,43.46,78021.04,0.0,-0.92529,0.00043,1.07406]
[1776841807580,43.46,78020.45,0.0,-0.92554,0.00043,1.07129]
[1776841812640,43.46,78017.74,0.0,-0.92668,0.00042,1.05863]
[1776841814631,43.46,78003.89,0.0,-0.93234,0.0004,0.99514]
[1776841820175,43.46,78002.03,0.0,-0.93307,0.00039,0.98678]
[1776841822686,43.46,78007.8,0.0,-0.93078,0.0004,1.01285]
[1776841827721,43.46,78011.28,0.0,-0.92936,0.00041,1.02875]
[1776841831748,43.46,78012.86,0.0,-0.93073,0.00041,1.00328]
[1776841836783,43.46,78013.79,0.0,-0.93035,0.00041,1.00752]
[1776841841819,43.46,78009.69,0.0,-0.93201,0.0004,0.98891]
[1776841846854,43.46,78002.65,0.0,-0.93478,0.00039,0.9574]
[1776841851890,43.46,77996.94,0.0,-0.93697,0.00038,0.93226]
[1776841856923,43.46,77992.06,0.0,-0.9388,0.00037,0.91108]
[1776841861959,43.46,77992.85,0.0,-0.93851,0.00037,0.91449]
[1776841866994,43.46,77992.76,0.0,-0.93854,0.00037,0.9141]
[1776841872029,43.46,77992.62,0.0,-0.93859,0.00037,0.9135]
[1776841877064,43.46,77990.74,0.0,-0.93928,0.00037,0.9054]
[1776841882099,43.46,77988.52,0.0,-0.9401,0.00036,0.89589]
[1776841887134,43.46,77984.62,0.0,-0.9415,0.00036,0.87933]
[1776841891163,43.46,77984.39,0.0,-0.94346,0.00035,0.84731]
[1776841896198,43.46,77986.18,0.0,-0.94283,0.00035,0.85476]
[1776841900227,43.46,77998.75,0.0,-0.93824,0.00038,0.90823]
[1776841902239,43.46,78006.41,0.0,-0.93531,0.00039,0.94174]
[1776841905261,43.46,78011.6,0.0,-0.93326,0.0004,0.96484]
[1776841910297,43.46,78008.9,0.0,-0.93433,0.00039,0.95279]
[1776841915331,43.46,78013.53,0.0,-0.93248,0.0004,0.97351]
[1776841920877,43.46,78009.25,0.0,-0.93419,0.0004,0.95434]
[1776841926408,43.46,78010.23,0.0,-0.9338,0.0004,0.95871]
[1776841931444,43.46,78010.41,0.0,-0.93373,0.0004,0.95952]
[1776841936478,43.46,78009.23,0.0,-0.9342,0.0004,0.95425]
[1776841941513,43.46,78009.43,0.0,-0.93412,0.0004,0.95514]
[1776841946548,43.46,78009.36,0.0,-0.93415,0.0004,0.95483]
[1776841951091,43.46,78009.64,0.0,-0.93606,0.00039,0.92344]
[1776841956622,43.46,78009.76,0.0,-0.93602,0.00039,0.92397]
[1776841961656,43.46,78009.58,0.0,-0.93609,0.00039,0.92317]
[1776841964678,43.46,78014.92,0.0,-0.93398,0.0004,0.94682]
[1776841969713,43.46,78013.23,0.0,-0.93465,0.0004,0.9393]
[1776841974748,43.46,78011.93,0.0,-0.93516,0.00039,0.93354]
[1776841979784,43.46,78012.55,0.0,-0.93492,0.0004,0.93628]
[1776841985825,43.46,78011.72,0.0,-0.93525,0.00039,0.93261]
[1776841989865,43.46,78001.12,0.0,-0.93932,0.00037,0.88641]
[1776841991371,43.46,77991.72,0.0,-0.94277,0.00036,0.84658]
[1776841996955,43.46,77995.55,0.0,-0.94138,0.00036,0.86268]
[1776842001990,43.46,77999.99,0.0,-0.93974,0.00037,0.88157]
[1776842007025,43.46,78003.47,0.0,-0.93844,0.00038,0.89654]
[1776842011054,43.46,78013.19,0.0,-0.93672,0.00039,0.90623]
[1776842015083,43.46,78016.51,0.0,-0.93541,0.0004,0.92083]
[1776842020117,43.46,78018.25,0.0,-0.93472,0.0004,0.92853]
[1776842022131,43.46,78024.23,0.0,-0.93229,0.00041,0.95527]
[1776842027167,43.46,78025.41,0.0,-0.9318,0.00041,0.9606]
[1776842032204,43.46,78028.01,0.0,-0.93071,0.00042,0.9724]
[1776842037237,43.46,78024.92,0.0,-0.932,0.00041,0.95839]
[1776842042274,43.46,78025.81,0.0,-0.93163,0.00042,0.96241]
[1776842047308,43.46,78021.29,0.0,-0.93349,0.00041,0.94207]
[1776842052342,43.46,78021.15,0.0,-0.93355,0.00041,0.94145]
[1776842057412,43.46,78021.81,0.0,-0.93328,0.00041,0.9444]
[1776842058396,43.46,78032.41,0.0,-0.92885,0.00043,0.99254]
[1776842059404,43.46,78074.0,0.0,-0.90926,0.00051,1.19331]
[1776842060412,43.46,78090.84,0.0,-0.90029,0.00055,1.27943]
[1776842061420,43.46,78088.84,0.0,-0.90138,0.00055,1.26907]
[1776842064441,43.46,78082.33,0.0,-0.9049,0.00053,1.2356]
[1776842066454,43.46,78076.94,0.0,-0.90774,0.00052,1.20816]
[1776842071489,43.46,78080.57,0.0,-0.90826,0.00052,1.19003]
[1776842076529,43.46,78079.09,0.0,-0.90903,0.00052,1.18256]
[1776842082032,43.46,78079.38,0.0,-0.90888,0.00052,1.18402]
[1776842087602,43.46,78085.1,0.0,-0.90586,0.00053,1.21303]
[1776842089616,43.46,78077.64,0.0,-0.90981,0.00052,1.17503]
[1776842090622,43.46,78074.92,0.0,-0.91121,0.00051,1.16139]
[1776842096664,43.46,78071.71,0.0,-0.91284,0.00051,1.14539]
[1776842102173,43.46,78071.93,0.0,-0.91273,0.00051,1.14648]
[1776842106735,43.46,78062.26,0.0,-0.91752,0.00048,1.09886]
[1776842108750,43.46,78061.07,0.0,-0.91809,0.00048,1.09307]
[1776842113783,43.46,78061.32,0.0,-0.91797,0.00048,1.09428]
[1776842118818,43.46,78062.51,0.0,-0.9174,0.00049,1.10008]
[1776842120833,43.46,78070.26,0.0,-0.91357,0.0005,1.13819]
[1776842126875,43.46,78067.42,0.0,-0.91499,0.0005,1.12415]
[1776842128893,43.46,78061.97,0.0,-0.91766,0.00048,1.09745]
[1776842130903,43.46,78059.63,0.0,-0.91879,0.00048,1.08608]
[1776842132383,43.46,78065.13,0.0,-0.9185,0.00049,1.07685]
[1776842133923,43.46,78065.29,0.0,-0.91842,0.00049,1.07763]
[1776842138959,43.46,78063.99,0.0,-0.91905,0.00048,1.07133]
[1776842142453,43.46,78056.66,0.0,-0.92254,0.00047,1.03613]
[1776842148023,43.46,78058.97,0.0,-0.92145,0.00047,1.04716]
[1776842153058,43.46,78061.28,0.0,-0.92035,0.00048,1.05825]
[1776842158092,43.46,78063.3,0.0,-0.91939,0.00048,1.06799]
[1776842162121,43.46,78053.0,0.0,-0.92423,0.00046,1.01878]
[1776842163130,43.46,78046.08,0.0,-0.92736,0.00045,0.98638]
[1776842164135,43.46,78038.32,0.0,-0.93076,0.00043,0.95071]
[1776842165142,43.46,78027.6,0.0,-0.93524,0.00041,0.90262]
[1776842166150,43.46,78024.38,0.0,-0.93654,0.0004,0.88844]
[1776842171184,43.46,78023.33,0.0,-0.93696,0.0004,0.88385]
[1776842176222,43.46,78015.38,0.0,-0.94007,0.00038,0.8495]
[1776842177234,43.46,78007.63,0.0,-0.94299,0.00037,0.81679]
[1776842182264,43.46,78007.34,0.0,-0.9431,0.00037,0.81558]
[1776842187299,43.46,78003.95,0.0,-0.94433,0.00036,0.80152]
[1776842189314,43.46,77995.39,0.0,-0.94737,0.00035,0.76669]
[1776842191327,43.46,77998.91,0.0,-0.94814,0.00035,0.74904]
[1776842196363,43.46,78001.16,0.0,-0.94736,0.00035,0.75804]
[1776842197370,43.46,78006.61,0.0,-0.94542,0.00036,0.78011]
[1776842198378,43.46,78014.59,0.0,-0.94249,0.00038,0.81313]
[1776842201397,43.46,78022.52,0.0,-0.93944,0.00039,0.84675]
[1776842203411,43.46,78028.06,0.0,-0.93725,0.0004,0.87071]
[1776842208446,43.46,78026.86,0.0,-0.93773,0.0004,0.86549]
[1776842213485,43.46,78026.61,0.0,-0.93783,0.0004,0.8644]
[1776842216506,43.46,78033.76,0.0,-0.93492,0.00041,0.89577]
[1776842221541,43.46,78033.88,0.0,-0.93487,0.00041,0.8963]
[1776842226577,43.46,78025.82,0.0,-0.93814,0.0004,0.86098]
[1776842227584,43.46,78017.74,0.0,-0.94129,0.00038,0.82639]
[1776842229598,43.46,78011.29,0.0,-0.94371,0.00037,0.79937]
[1776842232618,43.46,78003.23,0.0,-0.94663,0.00035,0.76638]
[1776842233626,43.46,77995.8,0.0,-0.94921,0.00034,0.73671]
[1776842234633,43.46,77989.32,0.0,-0.95138,0.00033,0.71143]
[1776842239667,43.46,77986.64,0.0,-0.95226,0.00032,0.70114]
[1776842244702,43.46,77986.12,0.0,-0.95243,0.00032,0.69916]
[1776842248730,43.46,77994.51,0.0,-0.94965,0.00034,0.73163]
[1776842251751,43.46,77998.2,0.0,-0.9504,0.00034,0.71448]
[1776842256786,43.46,77997.37,0.0,-0.95068,0.00034,0.71125]
[1776842261821,43.46,77997.11,0.0,-0.95077,0.00034,0.71025]
[1776842266862,43.46,77997.42,0.0,-0.95067,0.00034,0.71145]
[1776842273462,43.46,77990.82,0.0,-0.95285,0.00032,0.68609]
[1776842278941,43.46,77994.6,0.0,-0.95161,0.00033,0.70054]
[1776842283976,43.46,77993.81,0.0,-0.95187,0.00033,0.69751]
[1776842286996,43.46,78002.12,0.0,-0.94906,0.00035,0.72986]
[1776842288008,43.46,78008.77,0.0,-0.94672,0.00036,0.75642]
[1776842289012,43.46,78009.19,0.0,-0.94657,0.00036,0.75812]
[1776842291027,43.46,78003.94,0.0,-0.94843,0.00035,0.73707]
[1776842292031,43.46,77999.11,0.0,-0.95009,0.00034,0.71804]
[1776842297067,43.46,77998.44,0.0,-0.95032,0.00034,0.71542]
[1776842302103,43.46,77996.59,0.0,-0.95094,0.00034,0.70823]
[1776842305125,43.46,77991.55,0.0,-0.95261,0.00033,0.68887]
[1776842307138,43.46,77983.31,0.0,-0.95524,0.00031,0.65795]
[1776842309153,43.46,77981.0,0.0,-0.95595,0.00031,0.64945]
[1776842311166,43.46,77981.26,0.0,-0.95777,0.0003,0.62019]
[1776842316200,43.46,77984.67,0.0,-0.95674,0.00031,0.63249]
[1776842321239,43.46,77985.67,0.0,-0.95643,0.00031,0.63613]
[1776842326271,43.46,77985.71,0.0,-0.95642,0.00031,0.63627]
[1776842331306,43.46,77986.93,0.0,-0.95604,0.00031,0.64073]
[1776842333321,43.46,77993.01,0.0,-0.95411,0.00032,0.66324]
[1776842337347,43.46,77986.37,0.0,-0.95621,0.00031,0.63868]
[1776842340377,43.46,77970.31,0.0,-0.96096,0.00028,0.58178]
[1776842341384,43.46,77954.07,0.0,-0.96533,0.00026,0.52784]
[1776842342391,43.46,77953.95,0.0,-0.96536,0.00026,0.52746]
[1776842345413,43.46,77962.17,0.0,-0.96321,0.00027,0.5543]
[1776842348434,43.46,77963.62,0.0,-0.96281,0.00027,0.55913]
[1776842353468,43.46,77964.89,0.0,-0.96247,0.00027,0.56338]
[1776842358503,43.46,77957.89,0.0,-0.96434,0.00026,0.54021]
[1776842360518,43.46,77952.74,0.0,-0.96567,0.00025,0.52358]
[1776842364545,43.46,77948.25,0.0,-0.9668,0.00025,0.50938]
[1776842369581,43.46,77945.52,0.0,-0.96747,0.00024,0.50089]
[1776842371594,43.46,77945.49,0.0,-0.96911,0.00024,0.474]
[1776842376629,43.46,77944.63,0.0,-0.96931,0.00023,0.47142]
[1776842381664,43.46,77943.57,0.0,-0.96956,0.00023,0.46826]
[1776842386699,43.46,77945.03,0.0,-0.96922,0.00024,0.47262]
[1776842391737,43.46,77945.77,0.0,-0.96904,0.00024,0.47484]
[1776842396769,43.46,77945.46,0.0,-0.96912,0.00024,0.47391]
[1776842401804,43.46,77952.31,0.0,-0.96747,0.00025,0.49479]
[1776842402811,43.46,77957.93,0.0,-0.96606,0.00025,0.5124]
[1776842407848,43.46,77955.35,0.0,-0.96671,0.00025,0.50426]
[1776842412882,43.46,77949.66,0.0,-0.96811,0.00024,0.48664]
[1776842414473,43.46,77943.31,0.0,-0.96962,0.00023,0.46749]
[1776842415903,43.46,77937.97,0.0,-0.97084,0.00022,0.45181]
[1776842420939,43.46,77941.23,0.0,-0.9701,0.00023,0.46134]
[1776842425973,43.46,77941.56,0.0,-0.97003,0.00023,0.46231]
[1776842431010,43.46,77941.16,0.0,-0.97171,0.00022,0.43506]
[1776842434615,43.46,77933.41,0.0,-0.97339,0.00021,0.41339]
[1776842436047,43.46,77924.5,0.0,-0.97522,0.0002,0.38947]
[1776842437053,43.46,77920.69,0.0,-0.97596,0.00019,0.37955]
[1776842438061,43.46,77915.65,0.0,-0.97692,0.00019,0.36673]
[1776842439068,43.46,77910.25,0.0,-0.97792,0.00018,0.35335]
[1776842440099,43.46,77905.31,0.0,-0.97879,0.00017,0.34144]
[1776842441083,43.46,77899.72,0.0,-0.97975,0.00017,0.32833]
[1776842442090,43.46,77892.55,0.0,-0.98092,0.00016,0.31208]
[1776842443097,43.46,77893.94,0.0,-0.9807,0.00016,0.31518]
[1776842444692,43.46,77888.12,0.0,-0.98162,0.00015,0.30235]
[1776842446117,43.46,77886.87,0.0,-0.98181,0.00015,0.29965]
[1776842449138,43.46,77880.07,0.0,-0.98283,0.00015,0.28527]
[1776842454765,43.46,77876.23,0.0,-0.98338,0.00014,0.27739]
[1776842459210,43.46,77878.9,0.0,-0.983,0.00014,0.28285]
[1776842464838,43.46,77873.45,0.0,-0.98377,0.00014,0.2718]
[1776842467268,43.46,77881.21,0.0,-0.98266,0.00015,0.28764]
[1776842472303,43.46,77876.12,0.0,-0.9834,0.00014,0.27717]
[1776842475324,43.46,77871.78,0.0,-0.984,0.00014,0.26848]
[1776842480362,43.46,77871.13,0.0,-0.98409,0.00014,0.26719]
[1776842482375,43.46,77877.33,0.0,-0.98322,0.00014,0.27963]
[1776842484389,43.46,77880.67,0.0,-0.98274,0.00015,0.28652]
[1776842486404,43.46,77886.15,0.0,-0.98192,0.00015,0.2981]
[1776842487411,43.46,77891.61,0.0,-0.98107,0.00016,0.30999]
[1776842489424,43.46,77894.98,0.0,-0.98053,0.00016,0.31752]
[1776842491439,43.46,77888.87,0.0,-0.98271,0.00015,0.28333]
[1776842496474,43.46,77886.59,0.0,-0.98304,0.00015,0.27861]
[1776842501509,43.46,77883.3,0.0,-0.98352,0.00014,0.27191]
[1776842503525,43.46,77873.59,0.0,-0.98485,0.00013,0.25286]
[1776842504532,43.46,77872.66,0.0,-0.98498,0.00013,0.25109]
[1776842506547,43.46,77866.5,0.0,-0.98577,0.00013,0.23962]
[1776842507553,43.46,77857.04,0.0,-0.98692,0.00012,0.22282]
[1776842508561,43.46,77850.54,0.0,-0.98766,0.00011,0.21183]
[1776842509567,43.46,77850.94,0.0,-0.98761,0.00011,0.21249]
[1776842514602,43.46,77850.97,0.0,-0.98761,0.00011,0.21254]
[1776842519637,43.46,77846.42,0.0,-0.98811,0.00011,0.20509]
[1776842523664,43.46,77832.25,0.0,-0.98955,0.0001,0.18322]
[1776842524673,43.46,77827.08,0.0,-0.99004,9e-05,0.17573]
[1776842525682,43.46,77832.01,0.0,-0.98958,0.0001,0.18287]
[1776842527693,43.46,77833.28,0.0,-0.98945,0.0001,0.18474]
[1776842531726,43.46,77840.46,0.0,-0.98874,0.0001,0.19565]
[1776842533740,43.46,77848.34,0.0,-0.9879,0.00011,0.20821]
[1776842535753,43.46,77854.7,0.0,-0.98719,0.00011,0.21881]
[1776842540804,43.46,77854.01,0.0,-0.98727,0.00011,0.21764]
[1776842545839,43.46,77854.7,0.0,-0.98719,0.00011,0.21881]
[1776842549877,43.46,77859.92,0.0,-0.98658,0.00012,0.22783]
[1776842551881,43.46,77865.09,0.0,-0.98697,0.00012,0.21914]
[1776842555912,43.46,77870.03,0.0,-0.98637,0.00012,0.22777]
[1776842560946,43.46,77866.11,0.0,-0.98685,0.00012,0.2209]
[1776842565984,43.46,77866.33,0.0,-0.98682,0.00012,0.22128]
[1776842569000,43.46,77860.87,0.0,-0.98746,0.00011,0.21197]
[1776842571025,43.46,77854.07,0.0,-0.98822,0.00011,0.20082]
[1776842575044,43.46,77837.85,0.0,-0.98986,0.0001,0.17613]
[1776842575648,43.46,77827.44,0.0,-0.99081,9e-05,0.16162]
[1776842580079,43.46,77818.2,0.0,-0.99159,8e-05,0.14958]
[1776842581085,43.46,77802.91,0.0,-0.99275,7e-05,0.13128]
[1776842584107,43.46,77813.97,0.0,-0.99192,8e-05,0.14432]
[1776842585718,43.46,77806.16,0.0,-0.99251,7e-05,0.13501]
[1776842590149,43.46,77815.18,0.0,-0.99183,8e-05,0.14581]
[1776842595788,43.46,77815.03,0.0,-0.99184,8e-05,0.14562]
[1776842601233,43.46,77812.45,0.0,-0.99204,8e-05,0.14247]
[1776842603247,43.46,77818.07,0.0,-0.9916,8e-05,0.14941]
[1776842607275,43.46,77823.84,0.0,-0.99112,8e-05,0.15684]
[1776842608283,43.46,77830.64,0.0,-0.99053,9e-05,0.16597]
[1776842609290,43.46,77836.0,0.0,-0.99004,9e-05,0.17347]
[1776842610296,43.46,77839.8,0.0,-0.98968,0.0001,0.17896]
[1776842611302,43.46,77840.55,0.0,-0.99045,9e-05,0.16488]
[1776842616338,43.46,77839.47,0.0,-0.99055,9e-05,0.16339]
[1776842621372,43.46,77839.21,0.0,-0.99057,9e-05,0.16304]
[1776842622380,43.46,77833.08,0.0,-0.99111,9e-05,0.15482]
[1776842627415,43.46,77839.19,0.0,-0.99058,9e-05,0.16301]
[1776842631446,43.46,77845.1,0.0,-0.99003,9e-05,0.17127]
[1776842634464,43.46,77852.75,0.0,-0.98928,0.0001,0.18247]
[1776842636071,43.46,77862.31,0.0,-0.98827,0.00011,0.19728]
[1776842637487,43.46,77868.8,0.0,-0.98755,0.00012,0.20788]
[1776842638492,43.46,77871.15,0.0,-0.98727,0.00012,0.21183]
[1776842641514,43.46,77862.31,0.0,-0.98827,0.00011,0.19728]
[1776842644534,43.46,77868.07,0.0,-0.98763,0.00011,0.20666]
[1776842645542,43.46,77873.48,0.0,-0.987,0.00012,0.2158]
[1776842650577,43.46,77873.68,0.0,-0.98697,0.00012,0.21614]
[1776842655612,43.46,77870.9,0.0,-0.9873,0.00012,0.2114]
[1776842660648,43.46,77869.32,0.0,-0.98749,0.00012,0.20875]
[1776842665683,43.46,77873.57,0.0,-0.98699,0.00012,0.21595]
[1776842666689,43.46,77886.12,0.0,-0.98541,0.00013,0.2384]
[1776842668704,43.46,77894.04,0.0,-0.98433,0.00014,0.25348]
[1776842671724,43.46,77895.52,0.0,-0.98529,0.00013,0.23665]
[1776842673738,43.46,77903.71,0.0,-0.98415,0.00014,0.25235]
[1776842678773,43.46,77903.3,0.0,-0.98421,0.00014,0.25155]
[1776842682802,43.46,77901.27,0.0,-0.9845,0.00014,0.24759]
[1776842685823,43.46,77895.48,0.0,-0.9853,0.00013,0.23658]
[1776842686830,43.46,77884.11,0.0,-0.98676,0.00012,0.21608]
[1776842687837,43.46,77874.97,0.0,-0.98785,0.00011,0.20064]
[1776842688843,43.46,77868.85,0.0,-0.98853,0.00011,0.19081]
[1776842693880,43.46,77867.58,0.0,-0.98867,0.00011,0.18882]
[1776842698914,43.46,77866.65,0.0,-0.98877,0.00011,0.18738]
[1776842703952,43.46,77869.05,0.0,-0.98851,0.00011,0.19113]
[1776842707977,43.46,77876.55,0.0,-0.98767,0.00012,0.20325]
[1776842713013,43.46,77876.87,0.0,-0.98763,0.00012,0.20378]
[1776842718048,43.46,77880.37,0.0,-0.98722,0.00012,0.20965]
[1776842723083,43.46,77880.83,0.0,-0.98716,0.00012,0.21043]
[1776842728117,43.46,77880.22,0.0,-0.98724,0.00012,0.2094]
[1776842732145,43.46,77878.71,0.0,-0.98844,0.00011,0.18936]
[1776842737180,43.46,77875.12,0.0,-0.98884,0.00011,0.18375]
[1776842742215,43.46,77872.67,0.0,-0.9891,0.00011,0.18]
[1776842747250,43.46,77870.2,0.0,-0.98935,0.0001,0.17628]
[1776842752287,43.46,77869.37,0.0,-0.98944,0.0001,0.17504]
[1776842757321,43.46,77865.04,0.0,-0.98988,0.0001,0.16871]
[1776842762357,43.46,77866.65,0.0,-0.98972,0.0001,0.17104]
[1776842767395,43.46,77869.46,0.0,-0.98943,0.0001,0.17518]
[1776842768399,43.46,77863.16,0.0,-0.99006,0.0001,0.16601]
[1776842770416,43.46,77857.28,0.0,-0.99062,9e-05,0.15782]
[1776842772428,43.46,77849.86,0.0,-0.99129,9e-05,0.14795]
[1776842773435,43.46,77849.64,0.0,-0.9913,9e-05,0.14767]
[1776842778468,43.46,77847.55,0.0,-0.99148,9e-05,0.14499]
[1776842783503,43.46,77846.97,0.0,-0.99153,8e-05,0.14425]
[1776842787129,43.46,77862.14,0.0,-0.99016,0.0001,0.16457]
[1776842787536,43.46,77862.14,0.0,-0.99016,0.0001,0.16457]
[1776842789549,43.46,77842.4,0.0,-0.99191,8e-05,0.13855]
[1776842790554,43.46,77829.08,0.0,-0.99293,7e-05,0.12299]
[1776842791562,43.46,77823.67,0.0,-0.99398,6e-05,0.10514]
[1776842797199,43.46,77828.61,0.0,-0.99366,7e-05,0.11011]
[1776842802639,43.46,77825.94,0.0,-0.99384,6e-05,0.1074]
[1776842807674,43.46,77824.11,0.0,-0.99395,6e-05,0.10557]
[1776842812708,43.46,77822.78,0.0,-0.99404,6e-05,0.10426]
[1776842818750,43.46,77821.84,0.0,-0.9941,6e-05,0.10335]
[1776842823785,43.46,77817.59,0.0,-0.99436,6e-05,0.09928]
[1776842828821,43.46,77814.9,0.0,-0.99452,6e-05,0.09678]
[1776842831841,43.46,77821.74,0.0,-0.9941,6e-05,0.10325]
[1776842836876,43.46,77820.99,0.0,-0.99415,6e-05,0.10252]
[1776842841911,43.46,77824.16,0.0,-0.99395,6e-05,0.10562]
[1776842846947,43.46,77827.61,0.0,-0.99373,7e-05,0.10909]
[1776842851981,43.46,77826.07,0.0,-0.99447,6e-05,0.09601]
[1776842857017,43.46,77821.75,0.0,-0.99473,6e-05,0.09208]
[1776842862053,43.46,77817.56,0.0,-0.99496,6e-05,0.0884]
[1776842867087,43.46,77814.21,0.0,-0.99514,5e-05,0.08555]
[1776842870109,43.46,77820.68,0.0,-0.99479,6e-05,0.09113]
[1776842875144,43.46,77821.77,0.0,-0.99472,6e-05,0.0921]
[1776842881186,43.46,77822.86,0.0,-0.99466,6e-05,0.09307]
[1776842886220,43.46,77823.57,0.0,-0.99462,6e-05,0.09372]
[1776842890250,43.46,77834.65,0.0,-0.99394,7e-05,0.10423]
[1776842891256,43.46,77838.76,0.0,-0.99366,7e-05,0.10838]
[1776842895285,43.46,77847.2,0.0,-0.99307,7e-05,0.11732]
[1776842896291,43.46,77853.4,0.0,-0.9926,8e-05,0.12428]
[1776842901325,43.46,77855.17,0.0,-0.99246,8e-05,0.12632]
[1776842906362,43.46,77856.48,0.0,-0.99236,8e-05,0.12786]
[1776842911395,43.46,77858.35,0.0,-0.993,7e-05,0.11648]
[1776842916430,43.46,77858.53,0.0,-0.99299,8e-05,0.11668]
[1776842920471,43.46,77846.53,0.0,-0.99384,7e-05,0.10404]
[1776842923491,43.46,77836.2,0.0,-0.9945,6e-05,0.0941]
[1776842928526,43.46,77833.85,0.0,-0.99464,6e-05,0.09195]
[1776842933561,43.46,77834.05,0.0,-0.99463,6e-05,0.09213]
[1776842938185,43.46,77839.98,0.0,-0.99427,6e-05,0.09764]
[1776842940611,43.46,77843.2,0.0,-0.99406,6e-05,0.10074]
[1776842945645,43.46,77845.81,0.0,-0.99389,7e-05,0.10332]
[1776842950681,43.46,77847.7,0.0,-0.99376,7e-05,0.10522]
[1776842955714,43.46,77849.89,0.0,-0.99361,7e-05,0.10746]
[1776842961757,43.46,77851.56,0.0,-0.9935,7e-05,0.10919]
[1776842966792,43.46,77851.23,0.0,-0.99352,7e-05,0.10885]
[1776842971826,43.46,77849.26,0.0,-0.99436,6e-05,0.09472]
[1776842974851,43.46,77842.48,0.0,-0.99477,6e-05,0.08853]
[1776842979883,43.46,77838.96,0.0,-0.99497,6e-05,0.08545]
[1776842984919,43.46,77836.74,0.0,-0.9951,6e-05,0.08355]
[1776842989952,43.46,77834.42,0.0,-0.99522,5e-05,0.08161]
[1776842994987,43.46,77828.98,0.0,-0.99551,5e-05,0.07721]
[1776842998009,43.46,77850.18,0.0,-0.9943,6e-05,0.09559]
[1776842999016,43.46,77871.19,0.0,-0.99281,8e-05,0.11732]
[1776843004076,43.46,77876.32,0.0,-0.9924,8e-05,0.12321]
[1776843009111,43.46,77876.72,0.0,-0.98796,8e-05,0.12368]
[1776843014148,43.46,77870.1,0.0,-0.98628,8e-05,0.1161]
[1776843018177,43.46,77861.66,0.0,-0.98469,7e-05,0.107]
[1776843023209,43.46,77860.87,0.0,-0.98254,7e-05,0.10618]
[1776843024219,43.46,77855.66,0.0,-0.9829,7e-05,0.1009]
[1776843029251,43.46,77855.22,0.0,-0.97851,7e-05,0.10047]
[1776843031268,43.46,77855.6,0.0,-0.97917,6e-05,0.08894]
[1776843036301,43.46,77858.33,0.0,-0.97679,6e-05,0.09144]
[1776843041337,43.46,77855.39,0.0,-0.97255,6e-05,0.08875]
[1776843046374,43.46,77853.42,0.0,-0.97046,6e-05,0.08699]
[1776843051410,43.46,77855.29,0.0,-0.96814,6e-05,0.08866]
[1776843056444,43.46,77852.88,0.0,-0.96607,6e-05,0.08651]
[1776843060472,43.46,77846.8,0.0,-0.9642,6e-05,0.08128]
[1776843062490,43.46,77845.72,0.0,-0.96204,6e-05,0.08038]
[1776843067524,43.46,77847.54,0.0,-0.95973,6e-05,0.0819]
[1776843068531,43.46,77852.72,0.0,-0.95944,6e-05,0.08637]
[1776843073657,43.46,77852.9,0.0,-0.95501,6e-05,0.08653]
[1776843079176,43.46,77847.87,0.0,-0.95308,6e-05,0.08218]
[1776843084667,43.46,77849.18,0.0,-0.94859,6e-05,0.08329]
[1776843089681,43.46,77850.42,0.0,-0.94631,6e-05,0.08436]
[1776843091697,43.46,77850.89,0.0,-0.94688,5e-05,0.07401]
[1776843096731,43.46,77846.2,0.0,-0.94268,5e-05,0.07041]
[1776843101766,43.46,77847.51,0.0,-0.94041,5e-05,0.0714]
[1776843106800,43.46,77847.91,0.0,-0.93818,5e-05,0.0717]
[1776843111839,43.46,77857.83,0.0,-0.93546,6e-05,0.07963]
[1776843112846,43.46,77860.85,0.0,-0.93309,6e-05,0.08219]
[1776843114860,43.46,77866.81,0.0,-0.93275,6e-05,0.08744]
[1776843119895,43.46,77864.73,0.0,-0.93066,6e-05,0.08558]
[1776843124930,43.46,77865.86,0.0,-0.92617,6e-05,0.08659]
[1776843126944,43.46,77885.43,0.0,-0.92493,8e-05,0.10571]
[1776843127951,43.46,77894.91,0.0,-0.92423,8e-05,0.11618]
[1776843129527,43.46,77901.31,0.0,-0.92152,9e-05,0.12372]
[1776843135001,43.46,77902.84,0.0,-0.91919,9e-05,0.12558]
[1776843137016,43.46,77906.77,0.0,-0.91665,9e-05,0.13047]
[1776843143058,43.46,77907.01,0.0,-0.91443,9e-05,0.13077]
[1776843148093,43.46,77902.67,0.0,-0.91259,9e-05,0.12537]
[1776843151115,43.46,77904.14,0.0,-0.91112,8e-05,0.11223]
[1776843156149,43.46,77903.87,0.0,-0.90894,8e-05,0.11193]
[1776843161184,43.46,77904.09,0.0,-0.90451,8e-05,0.11218]
[1776843166219,43.46,77904.44,0.0,-0.90228,8e-05,0.11257]
[1776843171755,43.46,77903.33,0.0,-0.90015,8e-05,0.11132]
[1776843177296,43.46,77903.39,0.0,-0.89574,8e-05,0.11139]
[1776843182331,43.46,77913.03,0.0,-0.89278,9e-05,0.12268]
[1776843185352,43.46,77907.91,0.0,-0.89098,9e-05,0.11657]
[1776843190386,43.46,77909.61,0.0,-0.88865,9e-05,0.11857]
[1776843195422,43.46,77907.03,0.0,-0.88664,9e-05,0.11554]
[1776843200455,43.46,77910.52,0.0,-0.88416,9e-05,0.11965]
[1776843205492,43.46,77906.5,0.0,-0.88006,8e-05,0.11493]
[1776843206500,43.46,77894.84,0.0,-0.88089,8e-05,0.10211]
[1776843207506,43.46,77885.08,0.0,-0.88151,7e-05,0.09231]
[1776843211533,43.46,77885.4,0.0,-0.87995,6e-05,0.08042]
[1776843216568,43.46,77881.22,0.0,-0.87796,6e-05,0.07685]
[1776843222610,43.46,77881.24,0.0,-0.87353,6e-05,0.07687]
[1776843227645,43.46,77880.55,0.0,-0.87136,6e-05,0.07629]
[1776843232681,43.46,77880.7,0.0,-0.86914,6e-05,0.07642]
[1776843237716,43.46,77890.73,0.0,-0.86418,7e-05,0.08516]
[1776843242831,43.46,77890.91,0.0,-0.86196,7e-05,0.08533]
[1776843247836,43.46,77891.77,0.0,-0.8597,7e-05,0.08612]
[1776843248839,43.46,77896.84,0.0,-0.85719,7e-05,0.09089]
[1776843250372,43.46,77902.37,0.0,-0.85685,7e-05,0.09636]
[1776843251840,43.46,77905.9,0.0,-0.85662,8e-05,0.09999]
[1776843256850,43.46,77902.19,0.0,-0.85244,7e-05,0.09617]
[1776843261892,43.46,77902.25,0.0,-0.85023,7e-05,0.09623]
[1776843266924,43.46,77902.22,0.0,-0.84802,7e-05,0.0962]
[1776843271959,43.46,77902.11,0.0,-0.84652,7e-05,0.08314]
[1776843276994,43.46,77897.64,0.0,-0.84234,6e-05,0.07917]
[1776843282035,43.46,77903.88,0.0,-0.83979,7e-05,0.08477]
[1776843287070,43.46,77902.5,0.0,-0.83766,7e-05,0.0835]
[1776843292105,43.46,77901.45,0.0,-0.8355,7e-05,0.08255]
[1776843293112,43.46,77895.51,0.0,-0.83361,6e-05,0.07733]
[1776843298173,43.46,77900.87,0.0,-0.83111,7e-05,0.08202]
[1776843299180,43.46,77908.73,0.0,-0.83067,7e-05,0.08935]
[1776843304214,43.46,77920.14,0.0,-0.82774,8e-05,0.10095]
[1776843305223,43.46,77930.17,0.0,-0.82482,9e-05,0.11217]
[1776843310257,43.46,77929.37,0.0,-0.82268,9e-05,0.11124]
[1776843315292,43.46,77932.82,0.0,-0.82021,9e-05,0.1153]
[1776843318313,43.46,77940.53,0.0,-0.8174,0.0001,0.12483]
[1776843319323,43.46,77948.18,0.0,-0.81675,0.00011,0.1349]
[1776843324354,43.46,77950.57,0.0,-0.81433,0.00011,0.13819]
[1776843329390,43.46,77950.66,0.0,-0.80992,0.00011,0.13831]
[1776843331404,43.46,77950.68,0.0,-0.81088,0.0001,0.1209]
[1776843336439,43.46,77951.42,0.0,-0.80862,0.0001,0.12184]
[1776843339460,43.46,77963.59,0.0,-0.80535,0.00011,0.13814]
[1776843340467,43.46,77969.54,0.0,-0.80478,0.00012,0.14674]
[1776843345501,43.46,77969.69,0.0,-0.80037,0.00012,0.14696]
[1776843350537,43.46,77971.57,0.0,-0.79798,0.00012,0.14977]
[1776843355572,43.46,77974.76,0.0,-0.79546,0.00013,0.15463]
[1776843360609,43.46,77975.75,0.0,-0.79316,0.00013,0.15617]
[1776843365647,43.46,77976.24,0.0,-0.78871,0.00013,0.15693]
[1776843370679,43.46,77973.28,0.0,-0.78682,0.00013,0.15236]
[1776843375713,43.46,77974.04,0.0,-0.78455,0.00013,0.15352]
[1776843377727,43.46,77968.0,0.0,-0.78294,0.00012,0.14447]
[1776843379742,43.46,77962.57,0.0,-0.78344,0.00011,0.13671]
[1776843384778,43.46,77962.62,0.0,-0.78123,0.00011,0.13678]
[1776843389813,43.46,77962.15,0.0,-0.77687,0.00011,0.13612]
[1776843391825,43.46,77962.02,0.0,-0.77785,0.0001,0.11813]
[1776843396861,43.46,77962.04,0.0,-0.77564,0.0001,0.11815]
[1776843401895,43.46,77960.77,0.0,-0.77133,0.0001,0.11656]
[1776843407005,43.46,77960.31,0.0,-0.76917,0.0001,0.11599]
[1776843412012,43.46,77960.5,0.0,-0.76695,0.0001,0.11622]
[1776843417017,43.46,77960.14,0.0,-0.76257,0.0001,0.11577]
[1776843419023,43.46,77950.24,0.0,-0.76329,9e-05,0.10402]
[1776843421576,43.46,77949.59,0.0,-0.76113,9e-05,0.10328]
[1776843427082,43.46,77953.8,0.0,-0.75863,9e-05,0.10813]
[1776843432117,43.46,77950.35,0.0,-0.75667,9e-05,0.10414]
[1776843437152,43.46,77949.3,0.0,-0.75233,9e-05,0.10296]
[1776843442189,43.46,77948.54,0.0,-0.75017,9e-05,0.1021]
[1776843447228,43.46,77947.86,0.0,-0.74801,9e-05,0.10134]
[1776843451786,43.46,77950.03,0.0,-0.74643,8e-05,0.0886]
[1776843457296,43.46,77950.5,0.0,-0.74199,8e-05,0.08908]
[1776843460317,43.46,77945.03,0.0,-0.74231,8e-05,0.08366]
[1776843465353,43.46,77944.28,0.0,-0.73793,8e-05,0.08294]
[1776843470390,43.46,77939.96,0.0,-0.73596,7e-05,0.07889]
[1776843475421,43.46,77939.43,0.0,-0.73377,7e-05,0.07841]
[1776843480462,43.46,77942.57,0.0,-0.7314,7e-05,0.08132]
[1776843485493,43.46,77941.77,0.0,-0.72702,7e-05,0.08057]
[1776843488515,43.46,77926.87,0.0,-0.72775,6e-05,0.06763]
[1776843489522,43.46,77920.67,0.0,-0.72581,6e-05,0.0628]
[1776843490529,43.46,77917.68,0.0,-0.72593,5e-05,0.06057]
[1776843495564,43.46,77917.6,0.0,-0.72372,5e-05,0.06052]
[1776843500598,43.46,77916.66,0.0,-0.72154,5e-05,0.05983]
[1776843505634,43.46,77914.51,0.0,-0.7172,5e-05,0.05829]
[1776843510669,43.46,77913.31,0.0,-0.71503,5e-05,0.05744]
[1776843511676,43.46,77910.77,0.0,-0.71558,4e-05,0.04586]
[1776843515705,43.46,77906.28,0.0,-0.7135,4e-05,0.04328]
[1776843517718,43.46,77911.78,0.0,-0.71112,4e-05,0.04646]
[1776843519732,43.46,77914.54,0.0,-0.71103,5e-05,0.04812]
[1776843524766,43.46,77914.52,0.0,-0.7066,5e-05,0.04811]
[1776843529802,43.46,77915.73,0.0,-0.70435,5e-05,0.04886]
[1776843534837,43.46,77915.33,0.0,-0.70215,5e-05,0.04861]
[1776843539871,43.46,77915.26,0.0,-0.69993,5e-05,0.04857]
[1776843543900,43.46,77920.32,0.0,-0.69755,5e-05,0.05178]
[1776843548935,43.46,77914.72,0.0,-0.69331,5e-05,0.04823]
[1776843553969,43.46,77919.27,0.0,-0.69094,5e-05,0.0511]
[1776843559004,43.46,77918.85,0.0,-0.68874,5e-05,0.05083]
[1776843564041,43.46,77917.47,0.0,-0.68657,5e-05,0.04995]
[1776843569075,43.46,77916.24,0.0,-0.68218,5e-05,0.04917]
[1776843571091,43.46,77914.94,0.0,-0.68264,4e-05,0.03921]
[1776843575206,43.46,77908.36,0.0,-0.68059,4e-05,0.0359]
[1776843578209,43.46,77900.87,0.0,-0.67854,3e-05,0.03242]
[1776843580211,43.46,77899.86,0.0,-0.67635,3e-05,0.03197]
[1776843585216,43.46,77900.03,0.0,-0.67413,3e-05,0.03205]
[1776843590227,43.46,77893.86,0.0,-0.67204,3e-05,0.02943]
[1776843592771,43.46,77886.38,0.0,-0.66996,3e-05,0.02652]
[1776843597273,43.46,77898.05,0.0,-0.66752,3e-05,0.03119]
[1776843598279,43.46,77904.86,0.0,-0.66737,3e-05,0.03423]
[1776843600294,43.46,77908.26,0.0,-0.66507,4e-05,0.03585]
[1776843605330,43.46,77909.72,0.0,-0.66282,4e-05,0.03656]
[1776843610366,43.46,77900.08,0.0,-0.66082,3e-05,0.03207]
[1776843611375,43.46,77896.16,0.0,-0.6609,3e-05,0.03039]
[1776843614393,43.46,77893.51,0.0,-0.65874,3e-05,0.02929]
[1776843618421,43.46,77887.96,0.0,-0.65662,3e-05,0.02711]
[1776843621447,43.46,77886.96,0.0,-0.65442,3e-05,0.02674]
[1776843623461,43.46,77887.37,0.0,-0.65441,3e-05,0.02689]
[1776843627484,43.46,77892.93,0.0,-0.65209,3e-05,0.02906]
[1776843628516,43.46,77901.97,0.0,-0.64969,3e-05,0.03291]
[1776843629519,43.46,77903.21,0.0,-0.64967,3e-05,0.03347]
[1776843631522,43.46,77902.88,0.0,-0.64997,3e-05,0.02623]
[1776843636558,43.46,77910.99,0.0,-0.64539,3e-05,0.02945]
[1776843641595,43.46,77908.79,0.0,-0.64321,3e-05,0.02855]
[1776843646627,43.46,77907.11,0.0,-0.64102,3e-05,0.02787]
[1776843651663,43.46,77907.75,0.0,-0.63879,3e-05,0.02813]
[1776843656697,43.46,77907.16,0.0,-0.63437,3e-05,0.02789]
[1776843661733,43.46,77907.18,0.0,-0.63215,3e-05,0.0279]
[1776843666768,43.46,77905.54,0.0,-0.62996,3e-05,0.02725]
[1776843671804,43.46,77906.22,0.0,-0.62773,3e-05,0.02752]
[1776843676839,43.46,77906.71,0.0,-0.62329,3e-05,0.02771]
[1776843681873,43.46,77905.95,0.0,-0.62108,3e-05,0.02741]
[1776843686912,43.46,77910.49,0.0,-0.61878,3e-05,0.02924]
[1776843687916,43.46,77915.89,0.0,-0.61867,3e-05,0.03156]
[1776843691948,43.46,77916.7,0.0,-0.61674,3e-05,0.02478]
[1776843693962,43.46,77930.6,0.0,-0.61426,3e-05,0.03036]
[1776843694973,43.46,77937.77,0.0,-0.6141,4e-05,0.03365]
[1776843695975,43.46,77939.5,0.0,-0.61406,4e-05,0.03449]
[1776843701013,43.46,77937.63,0.0,-0.60967,4e-05,0.03359]
[1776843706047,43.46,77938.5,0.0,-0.60743,4e-05,0.03401]
[1776843711085,43.46,77937.82,0.0,-0.60523,4e-05,0.03368]
[1776843716118,43.46,77933.62,0.0,-0.60311,4e-05,0.03171]
[1776843721154,43.46,77933.38,0.0,-0.59868,3e-05,0.0316]
[1776843726187,43.46,77933.22,0.0,-0.59646,3e-05,0.03153]
[1776843731222,43.46,77930.86,0.0,-0.59429,3e-05,0.03048]
[1776843736258,43.46,77929.02,0.0,-0.59211,3e-05,0.02968]
[1776843741386,43.46,77927.78,0.0,-0.5877,3e-05,0.02915]
[1776843746393,43.46,77928.02,0.0,-0.58548,3e-05,0.02925]
[1776843751396,43.46,77927.64,0.0,-0.58354,3e-05,0.02216]
[1776843756401,43.46,77932.49,0.0,-0.57903,3e-05,0.02387]
[1776843757407,43.46,77939.67,0.0,-0.57891,3e-05,0.02661]
[1776843759422,43.46,77939.27,0.0,-0.57891,3e-05,0.02645]
[1776843761433,43.46,77962.26,0.0,-0.57621,4e-05,0.03713]
[1776843762440,43.46,77979.7,0.0,-0.57571,6e-05,0.04756]
[1776843763970,43.46,77987.11,0.0,-0.57546,6e-05,0.05271]
[1776843765464,43.46,77986.37,0.0,-0.57327,6e-05,0.05217]
[1776843770499,43.46,77985.4,0.0,-0.57109,6e-05,0.05148]
[1776843775534,43.46,77985.19,0.0,-0.56889,6e-05,0.05133]
[1776843780569,43.46,77987.02,0.0,-0.5644,6e-05,0.05264]
[1776843782583,43.46,77997.23,0.0,-0.56401,7e-05,0.0605]
[1776843784114,43.46,78008.56,0.0,-0.56352,8e-05,0.07037]
[1776843786610,43.46,78000.72,0.0,-0.56166,7e-05,0.06341]
[1776843788625,43.46,77998.31,0.0,-0.55955,7e-05,0.06139]
[1776843794184,43.46,78004.63,0.0,-0.55707,8e-05,0.06681]
[1776843795674,43.46,78004.41,0.0,-0.55708,8e-05,0.06661]
[1776843800710,43.46,78006.0,0.0,-0.55259,8e-05,0.06803]
[1776843805744,43.46,78007.11,0.0,-0.55033,8e-05,0.06904]
[1776843810781,43.46,78010.32,0.0,-0.54797,8e-05,0.07202]
[1776843811787,43.46,78010.17,0.0,-0.54861,7e-05,0.05707]
[1776843816827,43.46,78009.96,0.0,-0.54419,7e-05,0.0569]
[1776843821861,43.46,78014.21,0.0,-0.54181,7e-05,0.06037]
[1776843822869,43.46,78022.49,0.0,-0.54146,8e-05,0.06763]
[1776843824889,43.46,78041.41,0.0,-0.53827,0.00011,0.08704]
[1776843825891,43.46,78051.84,0.0,-0.53761,0.00012,0.0996]
[1776843826897,43.46,78052.53,0.0,-0.53756,0.00012,0.10048]
[1776843831938,43.46,78056.33,0.0,-0.5351,0.00013,0.10544]
[1776843833946,43.46,78067.6,0.0,-0.53205,0.00015,0.12136]
[1776843834953,43.46,78070.16,0.0,-0.53184,0.00016,0.12523]
[1776843839988,43.46,78068.08,0.0,-0.52981,0.00015,0.12207]
[1776843843009,43.46,78060.52,0.0,-0.52819,0.00014,0.11114]
[1776843847038,43.46,78067.54,0.0,-0.52546,0.00015,0.12127]
[1776843850059,43.46,78070.3,0.0,-0.52303,0.00016,0.12544]
[1776843852075,43.46,78062.0,0.0,-0.52368,0.00014,0.11322]
[1776843853082,43.46,78049.11,0.0,-0.52236,0.00012,0.09617]
[1776843855125,43.46,78055.48,0.0,-0.52195,0.00013,0.10431]
[1776843860130,43.46,78055.9,0.0,-0.51971,0.00013,0.10487]
[1776843865166,43.46,78058.8,0.0,-0.51511,0.00013,0.10877]
[1776843870202,43.46,78057.13,0.0,-0.51302,0.00013,0.10651]
[1776843871213,43.46,78055.18,0.0,-0.51404,0.00011,0.08344]
[1776843876245,43.46,78051.12,0.0,-0.51206,0.0001,0.07896]
[1776843881280,43.46,78052.72,0.0,-0.50756,0.00011,0.0807]
[1776843884302,43.46,78061.07,0.0,-0.50708,0.00012,0.0903]
[1776843885217,43.46,78061.07,0.0,-0.50708,0.00012,0.0903]
[1776843885422,43.46,78061.16,0.0,-0.50487,0.00012,0.09041]
[1776843887323,43.46,78058.63,0.0,-0.50502,0.00012,0.0874]
[1776843888330,43.46,78061.74,0.0,-0.50483,0.00012,0.09111]
[1776843889336,43.46,78061.21,0.0,-0.50266,0.00012,0.09047]
[1776843891349,43.46,78060.31,0.0,-0.50271,0.00012,0.08939]
[1776843892357,43.46,78061.2,0.0,-0.50266,0.00012,0.09046]
[1776843893363,43.46,78060.47,0.0,-0.5005,0.00012,0.08958]
[1776843893675,43.46,78060.47,0.0,-0.5005,0.00012,0.08958]
[1776843894371,43.46,78059.93,0.0,-0.50053,0.00012,0.08894]
[1776843895378,43.46,78058.14,0.0,-0.50064,0.00011,0.08683]
[1776843896386,43.46,78059.72,0.0,-0.50054,0.00012,0.08869]
[1776843897392,43.46,78060.64,0.0,-0.49829,0.00012,0.08979]
[1776843898392,43.46,78060.64,0.0,-0.49829,0.00012,0.08979]
[1776843898494,43.46,78063.43,0.0,-0.49812,0.00012,0.09318]
[1776843900514,43.46,78067.04,0.0,-0.49789,0.00013,0.09773]
[1776843901422,43.46,78069.98,0.0,-0.49549,0.00013,0.10157]
[1776843901581,43.46,78069.98,0.0,-0.49549,0.00013,0.10157]
[1776843902427,43.46,78071.86,0.0,-0.49536,0.00014,0.10409]
[1776843903434,43.47,78073.4,0.0,-0.49525,0.00014,0.10627]
[1776843904441,43.47,78074.93,0.0,-0.49514,0.00014,0.10839]
[1776843905449,43.47,78073.39,0.0,-0.49305,0.00014,0.10626]
[1776843906454,43.47,78074.38,0.0,-0.49298,0.00014,0.10763]
[1776843906533,43.47,78074.38,0.0,-0.49298,0.00014,0.10763]
[1776843907462,43.47,78073.41,0.0,-0.49305,0.00014,0.10628]
[1776843908469,43.47,78073.0,0.0,-0.49308,0.00014,0.10572]
[1776843909476,43.47,78074.37,0.0,-0.49078,0.00014,0.10761]
[1776843910483,43.47,78073.77,0.0,-0.49082,0.00014,0.10678]
[1776843911494,43.47,78072.35,0.0,-0.49092,0.00014,0.10483]
[1776843912497,43.47,78072.92,0.0,-0.49088,0.00014,0.10561]
[1776843913504,43.47,78071.84,0.0,-0.48875,0.00014,0.10414]
[1776843914510,43.47,78072.29,0.0,-0.48872,0.00014,0.10475]
[1776843915518,43.47,78074.31,0.0,-0.48858,0.00014,0.10761]
[1776843916525,43.48,78076.65,0.0,-0.48841,0.00015,0.11099]
[1776843917632,43.48,78075.05,0.0,-0.48632,0.00014,0.10881]
[1776843918591,43.48,78075.05,0.0,-0.48632,0.00014,0.10881]
[1776843918673,43.49,78075.89,0.0,-0.48626,0.00015,0.11007]
[1776843919634,43.5,78075.57,0.0,-0.48627,0.00014,0.1097]
[1776843922493,43.51,78078.08,0.0,-0.48388,0.00015,0.11355]
[1776843922706,43.51,78078.08,0.0,-0.48388,0.00015,0.11355]
[1776843922807,43.51,78085.45,0.0,-0.48331,0.00016,0.12466]
[1776843923637,43.52,78087.33,0.0,-0.48316,0.00017,0.12772]
[1776843925120,43.53,78087.04,0.0,-0.48097,0.00017,0.12744]
[1776843925732,43.53,78087.04,0.0,-0.48097,0.00017,0.12744]
[1776843925753,43.53,78087.35,0.0,-0.48095,0.00017,0.12793]
[1776843926750,43.53,78087.35,0.0,-0.48095,0.00017,0.12793]
[1776843927251,43.54,78097.99,0.0,-0.48,0.00019,0.14605]
[1776843927779,43.54,78097.99,0.0,-0.48,0.00019,0.14605]
[1776843927880,43.54,78105.76,0.0,-0.47924,0.00021,0.16037]
[1776843928610,43.55,78105.76,0.0,-0.47705,0.00021,0.16047]
[1776843929644,43.56,78108.48,0.0,-0.47676,0.00022,0.16585]
[1776843930656,43.56,78108.48,0.0,-0.47675,0.00022,0.16595]
[1776843931638,43.57,78108.08,0.0,-0.47812,0.00019,0.13536]
[1776843933487,43.57,78108.08,0.0,-0.47812,0.00019,0.13536]
[1776843932650,43.57,78105.15,0.0,-0.47619,0.00018,0.1305]
[1776843933652,43.58,78105.15,0.0,-0.47619,0.00018,0.13059]
[1776843935190,43.59,78104.92,0.0,-0.4762,0.00018,0.13038]
[1776843937258,43.59,78104.92,0.0,-0.4762,0.00018,0.13038]
[1776843937270,43.6,78102.88,0.0,-0.47417,0.00018,0.1272]
[1776843938688,43.61,78099.27,0.0,-0.47447,0.00017,0.1215]
[1776843939694,43.62,78096.51,0.0,-0.47469,0.00017,0.11731]
[1776843940702,43.62,78094.85,0.0,-0.47262,0.00016,0.11488]
[1776843942518,43.62,78094.85,0.0,-0.47262,0.00016,0.11488]
[1776843941708,43.63,78094.13,0.0,-0.47267,0.00016,0.11388]
[1776843945046,43.65,78094.33,0.0,-0.47044,0.00016,0.11452]
[1776843945593,43.65,78094.33,0.0,-0.47044,0.00016,0.11452]
[1776843946007,43.65,78094.33,0.0,-0.47044,0.00016,0.11452]
[1776843946101,43.66,78098.55,0.0,-0.4701,0.00017,0.12106]
[1776843947189,43.66,78104.84,0.0,-0.46956,0.00019,0.13133]
[1776843948762,43.67,78108.46,0.0,-0.46704,0.00019,0.13759]
[1776843949586,43.67,78108.46,0.0,-0.46704,0.00019,0.13759]
[1776843949764,43.68,78107.76,0.0,-0.4671,0.00019,0.13647]
[1776843950665,43.68,78107.55,0.0,-0.46711,0.00019,0.13621]
[1776843952786,43.69,78105.2,0.0,-0.46512,0.00019,0.13239]
[1776843953792,43.7,78106.39,0.0,-0.46501,0.00019,0.1345]
[1776843954848,43.7,78106.39,0.0,-0.46501,0.00019,0.1345]
[1776843955330,43.71,78098.45,0.0,-0.46568,0.00017,0.12168]
[1776843956391,43.72,78094.11,0.0,-0.46601,0.00016,0.1151]
[1776843958561,43.72,78094.11,0.0,-0.46381,0.00016,0.1151]
[1776843957821,43.72,78090.62,0.0,-0.46407,0.00015,0.11004]
[1776843958827,43.73,78090.04,0.0,-0.46411,0.00015,0.10928]
[1776843959835,43.74,78088.6,0.0,-0.46421,0.00015,0.1073]
[1776843960841,43.74,78087.84,0.0,-0.46205,0.00015,0.10631]
[1776843961849,43.75,78087.36,0.0,-0.46208,0.00015,0.10572]
[1776843962859,43.75,78083.46,0.0,-0.46234,0.00014,0.10044]
[1776843963862,43.76,78081.16,0.0,-0.46249,0.00014,0.09747]
[1776843965400,43.77,78075.88,0.0,-0.46061,0.00013,0.09089]
[1776843967307,43.77,78075.88,0.0,-0.46061,0.00013,0.09089]
[1776843967519,43.77,78075.88,0.0,-0.46061,0.00013,0.09089]
[1776843967352,43.78,78070.66,0.0,-0.4609,0.00012,0.08476]
[1776843968346,43.78,78070.66,0.0,-0.4609,0.00012,0.08476]
[1776843968447,43.78,78062.7,0.0,-0.46132,0.00011,0.07589]
[1776843969055,43.78,78062.7,0.0,-0.46132,0.00011,0.07589]
[1776843969516,43.78,78062.7,0.0,-0.46132,0.00011,0.07589]
[1776843969575,43.78,78058.04,0.0,-0.45933,0.0001,0.07106]
[1776843970549,43.78,78058.04,0.0,-0.45933,0.0001,0.07106]
[1776843970912,43.78,78054.34,0.0,-0.4595,9e-05,0.06742]
[1776843972208,43.78,78054.34,0.0,-0.4595,9e-05,0.06742]
[1776843972283,43.78,78036.04,0.0,-0.4602,7e-05,0.05162]
[1776843973309,43.78,78036.04,0.0,-0.4602,7e-05,0.05162]
[1776843973410,43.78,78030.85,0.0,-0.45816,7e-05,0.04777]
[1776843973842,43.78,78030.85,0.0,-0.45816,7e-05,0.04777]
[1776843974554,43.78,78030.85,0.0,-0.45816,7e-05,0.04777]
[1776843974590,43.78,78030.85,0.0,-0.45816,7e-05,0.04777]
[1776843975470,43.78,78026.93,0.0,-0.45828,6e-05,0.04502]
[1776843975610,43.78,78026.93,0.0,-0.45828,6e-05,0.04502]
[1776843976953,43.78,78028.51,0.0,-0.45602,6e-05,0.04611]
[1776843977961,43.78,78031.84,0.0,-0.45591,7e-05,0.04848]
[1776843978967,43.78,78029.0,0.0,-0.456,7e-05,0.04645]
[1776843979974,43.78,78028.48,0.0,-0.45602,6e-05,0.04609]
[1776843980980,43.78,78024.87,0.0,-0.45391,6e-05,0.04363]
[1776843981987,43.78,78020.5,0.0,-0.45402,6e-05,0.0408]
[1776843982995,43.78,78020.71,0.0,-0.45402,6e-05,0.04094]
[1776843985541,43.78,78020.84,0.0,-0.4518,6e-05,0.04102]
[1776843986522,43.78,78020.84,0.0,-0.4518,6e-05,0.04102]
[1776843987022,43.78,78023.85,0.0,-0.45172,6e-05,0.04296]
[1776843988029,43.78,78023.4,0.0,-0.45173,6e-05,0.04266]
[1776843989037,43.78,78023.14,0.0,-0.44953,6e-05,0.04249]
[1776843990048,43.78,78024.01,0.0,-0.4495,6e-05,0.04306]
[1776843991051,43.78,78024.31,0.0,-0.44992,5e-05,0.03156]
[1776843992062,43.78,78025.56,0.0,-0.4499,5e-05,0.03221]
[1776843993073,43.78,78026.54,0.0,-0.44766,5e-05,0.03273]
[1776843994077,43.78,78030.35,0.0,-0.44757,5e-05,0.03483]
[1776843995084,43.78,78031.15,0.0,-0.44755,5e-05,0.03528]
[1776843997100,43.78,78031.95,0.0,-0.44532,5e-05,0.03574]
[1776843998226,43.78,78031.95,0.0,-0.44532,5e-05,0.03574]
[1776843998314,43.78,78039.13,0.0,-0.44513,6e-05,0.04011]
[1776844000118,43.78,78047.77,0.0,-0.44488,7e-05,0.04596]
[1776844001126,43.78,78051.98,0.0,-0.44253,7e-05,0.04907]
[1776844002510,43.78,78051.98,0.0,-0.44253,7e-05,0.04907]
[1776844002611,43.78,78052.28,0.0,-0.44252,7e-05,0.0493]
[1776844004146,43.78,78051.11,0.0,-0.44256,7e-05,0.04842]
[1776844005153,43.78,78050.85,0.0,-0.44036,7e-05,0.04822]
[1776844006159,43.78,78051.69,0.0,-0.44033,7e-05,0.04885]
[1776844008176,43.78,78050.87,0.0,-0.44036,7e-05,0.04824]
[1776844009181,43.78,78049.71,0.0,-0.43818,7e-05,0.04737]
[1776844010188,43.78,78052.82,0.0,-0.43808,8e-05,0.04971]
[1776844011196,43.78,78052.64,0.0,-0.43809,8e-05,0.04958]
[1776844012201,43.78,78053.5,0.0,-0.43806,8e-05,0.05024]
[1776844013209,43.78,78054.21,0.0,-0.43582,8e-05,0.05079]
[1776844014218,43.78,78056.01,0.0,-0.43576,8e-05,0.05222]
[1776844015262,43.78,78056.01,0.0,-0.43576,8e-05,0.05222]
[1776844015327,43.78,78071.48,0.0,-0.43516,0.0001,0.06592]
[1776844016594,43.79,78071.0,0.0,-0.43517,0.0001,0.06551]
[1776844018244,43.8,78072.08,0.0,-0.43291,0.0001,0.06668]
[1776844018652,43.8,78072.08,0.0,-0.43291,0.0001,0.06668]
[1776844019251,43.81,78073.34,0.0,-0.43285,0.0001,0.06798]
[1776844020263,43.81,78077.1,0.0,-0.43268,0.00011,0.07189]
[1776844021510,43.81,78077.1,0.0,-0.43268,0.00011,0.07189]
[1776844021611,43.82,78078.25,0.0,-0.43041,0.00011,0.07317]
[1776844023279,43.83,78084.4,0.0,-0.4301,0.00012,0.08009]
[1776844024285,43.84,78085.8,0.0,-0.43002,0.00012,0.08177]
[1776844025293,43.84,78088.38,0.0,-0.42767,0.00013,0.08489]
[1776844026494,43.84,78088.38,0.0,-0.42767,0.00013,0.08489]
[1776844026505,43.85,78089.92,0.0,-0.42758,0.00013,0.08683]
[1776844028314,43.86,78089.64,0.0,-0.42759,0.00013,0.08663]
[1776844029321,43.87,78090.46,0.0,-0.42534,0.00013,0.0877]
[1776844030328,43.87,78090.8,0.0,-0.42532,0.00013,0.08819]
[1776844031334,43.88,78090.03,0.0,-0.42536,0.00013,0.08731]
[1776844032342,43.89,78090.95,0.0,-0.4253,0.00013,0.08852]
[1776844033348,43.89,78090.2,0.0,-0.42314,0.00013,0.08766]
[1776844034355,43.9,78090.41,0.0,-0.42312,0.00013,0.08799]
[1776844035363,43.9,78088.94,0.0,-0.4232,0.00013,0.08625]
[1776844036577,43.91,78090.25,0.0,-0.42313,0.00013,0.08793]
[1776844040398,43.93,78090.66,0.0,-0.42089,0.00013,0.08871]
[1776844042415,43.95,78091.08,0.0,-0.41865,0.00013,0.08937]
[1776844042901,43.95,78091.08,0.0,-0.41865,0.00013,0.08937]
[1776844043428,43.95,78091.06,0.0,-0.41865,0.00013,0.08935]
[1776844044433,43.95,78085.47,0.0,-0.41896,0.00012,0.08264]
[1776844045432,43.96,78080.79,0.0,-0.41699,0.00012,0.07736]
[1776844046440,43.96,78081.15,0.0,-0.41697,0.00012,0.07776]
[1776844047446,43.96,78080.9,0.0,-0.41698,0.00012,0.07755]
[1776844048455,43.96,78080.66,0.0,-0.41699,0.00012,0.07728]
[1776844050671,43.97,78080.78,0.0,-0.41477,0.00012,0.07748]
[1776844051474,43.98,78081.11,0.0,-0.4155,0.0001,0.05833]
[1776844053496,43.98,78080.51,0.0,-0.41331,9e-05,0.05784]
[1776844055503,43.99,78081.65,0.0,-0.41326,0.0001,0.05898]
[1776844056513,44.0,78080.62,0.0,-0.4133,9e-05,0.05809]
[1776844056718,44.0,78080.88,0.0,-0.41108,0.0001,0.05833]
[1776844059532,44.0,78081.18,0.0,-0.41107,0.0001,0.0586]
[1776844061610,44.01,78081.32,0.0,-0.41106,0.0001,0.05878]
[1776844061732,44.01,78085.65,0.0,-0.40867,0.0001,0.06289]
[1776844062139,44.01,78085.65,0.0,-0.40867,0.0001,0.06289]
[1776844062643,44.01,78085.65,0.0,-0.40867,0.0001,0.06289]
[1776844062700,44.01,78102.83,0.0,-0.40784,0.00013,0.0814]
[1776844063564,44.01,78102.83,0.0,-0.40784,0.00013,0.0814]
[1776844064570,44.02,78116.01,0.0,-0.40704,0.00016,0.09854]
[1776844065583,44.02,78116.01,0.0,-0.40704,0.00016,0.09854]
[1776844065680,44.02,78115.43,0.0,-0.40488,0.00016,0.0978]
[1776844067591,44.04,78116.01,0.0,-0.40483,0.00016,0.09876]
[1776844068598,44.04,78115.3,0.0,-0.40488,0.00016,0.09784]
[1776844069604,44.05,78115.54,0.0,-0.40266,0.00016,0.09825]
[1776844070569,44.05,78115.54,0.0,-0.40266,0.00016,0.09825]
[1776844072145,44.06,78115.58,0.0,-0.40265,0.00016,0.09845]
[1776844072625,44.06,78116.16,0.0,-0.40261,0.00016,0.09934]
[1776844073633,44.07,78115.85,0.0,-0.40042,0.00016,0.09897]
[1776844076528,44.08,78115.78,0.0,-0.40042,0.00016,0.09902]
[1776844076654,44.09,78116.23,0.0,-0.40039,0.00016,0.09973]
[1776844076947,44.09,78116.23,0.0,-0.40039,0.00016,0.09973]
[1776844077661,44.09,78112.95,0.0,-0.39839,0.00016,0.09526]
[1776844078275,44.09,78112.95,0.0,-0.39839,0.00016,0.09526]
[1776844078668,44.1,78109.0,0.0,-0.39863,0.00015,0.09008]
[1776844078926,44.1,78109.0,0.0,-0.39863,0.00015,0.09008]
[1776844079117,44.1,78109.0,0.0,-0.39863,0.00015,0.09008]
[1776844079676,44.11,78106.57,0.0,-0.39877,0.00014,0.08704]
[1776844080523,44.11,78106.57,0.0,-0.39877,0.00014,0.08704]
[1776844080682,44.11,78105.13,0.0,-0.39885,0.00014,0.08531]
[1776844081641,44.11,78105.13,0.0,-0.39885,0.00014,0.08531]
[1776844081742,44.12,78099.74,0.0,-0.39693,0.00013,0.0789]
[1776844083702,44.13,78098.39,0.0,-0.39699,0.00013,0.07747]
[1776844084710,44.14,78096.01,0.0,-0.39711,0.00012,0.07484]
[1776844085717,44.14,78095.07,0.0,-0.39494,0.00012,0.07386]
[1776844086724,44.15,78094.66,0.0,-0.39496,0.00012,0.07347]
[1776844087628,44.15,78094.66,0.0,-0.39496,0.00012,0.07347]
[1776844088739,44.16,78095.24,0.0,-0.39493,0.00012,0.07423]
[1776844090756,44.17,78094.92,0.0,-0.39273,0.00012,0.074]
[1776844091758,44.18,78095.11,0.0,-0.39272,0.00012,0.07427]
[1776844092907,44.18,78095.17,0.0,-0.39272,0.00012,0.07434]
[1776844093177,44.18,78095.5,0.0,-0.39049,0.00012,0.07476]
[1776844093866,44.19,78089.98,0.0,-0.39074,0.00011,0.0689]
[1776844094867,44.19,78086.88,0.0,-0.39088,0.00011,0.06575]
[1776844096335,44.2,78089.89,0.0,-0.39074,0.00011,0.06892]
[1776844097510,44.2,78089.89,0.0,-0.39074,0.00011,0.06892]
[1776844097611,44.21,78090.12,0.0,-0.38852,0.00011,0.06922]
[1776844098729,44.21,78090.12,0.0,-0.38852,0.00011,0.06922]
[1776844097822,44.21,78089.2,0.0,-0.38856,0.00011,0.06826]
[1776844098831,44.21,78088.24,0.0,-0.3886,0.00011,0.06734]
[1776844099872,44.22,78086.34,0.0,-0.38868,0.00011,0.06549]
[1776844100873,44.22,78085.11,0.0,-0.38652,0.0001,0.06428]
[1776844101874,44.22,78081.77,0.0,-0.38665,0.0001,0.06108]
[1776844102822,44.22,78081.77,0.0,-0.38665,0.0001,0.06108]
[1776844102877,44.22,78081.88,0.0,-0.38665,0.0001,0.06118]
[1776844104877,44.22,78080.18,0.0,-0.3845,0.0001,0.05961]
[1776844105971,44.22,78080.18,0.0,-0.3845,0.0001,0.05961]
[1776844105978,44.22,78080.18,0.0,-0.3845,0.0001,0.05961]
[1776844106180,44.22,78080.18,0.0,-0.3845,0.0001,0.05961]
[1776844106548,44.22,78079.38,0.0,-0.38453,0.0001,0.05888]
[1776844106884,44.23,78073.34,0.0,-0.38474,9e-05,0.05365]
[1776844108492,44.23,78073.34,0.0,-0.38474,9e-05,0.05365]
[1776844108593,44.23,78071.91,0.0,-0.38479,9e-05,0.05246]
[1776844109557,44.23,78071.91,0.0,-0.38479,9e-05,0.05246]
[1776844109659,44.23,78072.93,0.0,-0.38255,9e-05,0.05331]
[1776844110603,44.23,78072.93,0.0,-0.38255,9e-05,0.05331]
[1776844110654,44.23,78072.93,0.0,-0.38255,9e-05,0.05331]
[1776844110704,44.23,78073.71,0.0,-0.38252,9e-05,0.05396]
[1776844110802,44.23,78073.71,0.0,-0.38252,9e-05,0.05396]
[1776844111651,44.23,78073.71,0.0,-0.38252,9e-05,0.05396]
[1776844111750,44.23,78072.85,0.0,-0.38309,7e-05,0.03765]
[1776844116516,44.23,78072.73,0.0,-0.38088,7e-05,0.03757]
[1776844116521,44.23,78072.73,0.0,-0.38088,7e-05,0.03757]
[1776844116761,44.23,78072.73,0.0,-0.38088,7e-05,0.03757]
[1776844116596,44.23,78066.41,0.0,-0.38104,6e-05,0.0337]
[1776844116945,44.23,78066.41,0.0,-0.37882,6e-05,0.0337]
[1776844117839,44.23,78066.41,0.0,-0.37882,6e-05,0.0337]
[1776844117959,44.23,78062.89,0.0,-0.3789,6e-05,0.0317]
[1776844119377,44.23,78062.89,0.0,-0.3789,6e-05,0.0317]
[1776844119478,44.23,78059.99,0.0,-0.37896,5e-05,0.03013]
[1776844121453,44.23,78059.99,0.0,-0.37896,5e-05,0.03013]
[1776844121554,44.23,78058.22,0.0,-0.37678,5e-05,0.0292]
[1776844122994,44.23,78059.6,0.0,-0.37675,5e-05,0.02992]
[1776844123998,44.23,78059.02,0.0,-0.37676,5e-05,0.02962]
[1776844125483,44.23,78059.02,0.0,-0.37676,5e-05,0.02962]
[1776844125501,44.23,78063.08,0.0,-0.37446,6e-05,0.0318]
[1776844126545,44.23,78063.78,0.0,-0.37445,6e-05,0.03219]
[1776844128149,44.23,78063.78,0.0,-0.37445,6e-05,0.03219]
[1776844128717,44.23,78063.78,0.0,-0.37445,6e-05,0.03219]
[1776844128755,44.23,78062.58,0.0,-0.37447,6e-05,0.03153]
[1776844129221,44.23,78062.58,0.0,-0.37447,6e-05,0.03153]
[1776844129244,44.23,78063.27,0.0,-0.37224,6e-05,0.03191]
[1776844133060,44.23,78062.78,0.0,-0.37004,6e-05,0.03164]
[1776844134070,44.23,78062.37,0.0,-0.37005,6e-05,0.03141]
[1776844136320,44.23,78062.43,0.0,-0.37004,6e-05,0.03144]
[1776844136401,44.23,78060.78,0.0,-0.37008,5e-05,0.03055]
[1776844138095,44.23,78061.36,0.0,-0.36785,5e-05,0.03086]
[1776844139102,44.23,78060.58,0.0,-0.36787,5e-05,0.03044]
[1776844140112,44.23,78060.12,0.0,-0.36787,5e-05,0.03019]
[1776844141116,44.23,78058.47,0.0,-0.36569,5e-05,0.02933]
[1776844142124,44.23,78057.62,0.0,-0.36571,5e-05,0.02889]
[1776844142893,44.23,78057.62,0.0,-0.36571,5e-05,0.02889]
[1776844143130,44.23,78054.87,0.0,-0.36576,5e-05,0.02752]
[1776844143963,44.23,78054.87,0.0,-0.36576,5e-05,0.02752]
[1776844144138,44.23,78053.55,0.0,-0.36578,5e-05,0.02688]
[1776844145146,44.23,78052.98,0.0,-0.36357,5e-05,0.0266]
[1776844145979,44.23,78052.98,0.0,-0.36357,5e-05,0.0266]
[1776844146685,44.23,78050.97,0.0,-0.36361,5e-05,0.02566]
[1776844148165,44.23,78049.97,0.0,-0.36362,4e-05,0.0252]
[1776844149171,44.23,78048.48,0.0,-0.36143,4e-05,0.02454]
[1776844150182,44.23,78046.76,0.0,-0.36146,4e-05,0.02378]
[1776844151186,44.23,78047.1,0.0,-0.36145,4e-05,0.02393]
[1776844152193,44.23,78046.02,0.0,-0.36147,4e-05,0.02347]
[1776844153644,44.23,78046.02,0.0,-0.36147,4e-05,0.02347]
[1776844153733,44.23,78042.02,0.0,-0.35931,4e-05,0.02182]
[1776844155216,44.23,78042.33,0.0,-0.3593,4e-05,0.02194]
[1776844156755,44.23,78040.54,0.0,-0.35933,4e-05,0.02123]
[1776844157157,44.23,78040.54,0.0,-0.35933,4e-05,0.02123]
[1776844157258,44.23,78034.82,0.0,-0.35718,3e-05,0.0191]
[1776844158537,44.23,78034.82,0.0,-0.35718,3e-05,0.0191]
[1776844158554,44.23,78030.47,0.0,-0.35723,3e-05,0.01761]
[1776844160086,44.23,78030.47,0.0,-0.35723,3e-05,0.01761]
[1776844160251,44.23,78028.63,0.0,-0.35725,3e-05,0.01701]
[1776844161624,44.23,78028.63,0.0,-0.35725,3e-05,0.01701]
[1776844161662,44.23,78024.49,0.0,-0.35508,3e-05,0.01573]
[1776844163276,44.23,78023.62,0.0,-0.35509,3e-05,0.01547]
[1776844164543,44.23,78023.62,0.0,-0.35509,3e-05,0.01547]
[1776844164602,44.23,78016.86,0.0,-0.35515,2e-05,0.01358]
[1776844166645,44.23,78016.86,0.0,-0.35293,2e-05,0.01358]
[1776844166746,44.23,78012.71,0.0,-0.35296,2e-05,0.01253]
[1776844168307,44.23,78010.37,0.0,-0.35298,2e-05,0.01197]
[1776844169315,44.23,78010.77,0.0,-0.35076,2e-05,0.01207]
[1776844170321,44.23,78011.03,0.0,-0.35076,2e-05,0.01213]
[1776844171331,44.23,78010.3,0.0,-0.3509,1e-05,0.00707]
[1776844172170,44.23,78010.3,0.0,-0.3509,1e-05,0.00707]
[1776844172334,44.23,78009.96,0.0,-0.35091,1e-05,0.00701]
[1776844174060,44.23,78009.8,0.0,-0.34868,1e-05,0.00699]
[1776844174349,44.23,78008.26,0.0,-0.34869,1e-05,0.00676]
[1776844175358,44.23,78008.26,0.0,-0.34869,1e-05,0.00676]
[1776844175568,44.23,78008.26,0.0,-0.34869,1e-05,0.00676]
[1776844175670,44.23,78006.63,0.0,-0.3487,1e-05,0.00653]
[1776844176148,44.23,78006.63,0.0,-0.3487,1e-05,0.00653]
[1776844176368,44.23,78006.63,0.0,-0.3487,1e-05,0.00653]
[1776844177628,44.23,78006.63,0.0,-0.3487,1e-05,0.00653]
[1776844177664,44.23,78001.96,0.0,-0.3465,1e-05,0.00589]
[1776844179385,44.23,78005.2,0.0,-0.34648,1e-05,0.00633]
[1776844180390,44.23,78004.47,0.0,-0.34649,1e-05,0.00623]
[1776844181397,44.23,78003.49,0.0,-0.34427,1e-05,0.00609]
[1776844183414,44.23,78003.77,0.0,-0.34427,1e-05,0.00613]
[1776844185145,44.23,78003.6,0.0,-0.34427,1e-05,0.00611]
[1776844185426,44.23,78003.71,0.0,-0.34205,1e-05,0.00612]
[1776844186433,44.23,78004.69,0.0,-0.34204,1e-05,0.00626]
[1776844187440,44.23,78006.14,0.0,-0.34204,1e-05,0.00646]
[1776844188319,44.23,78006.14,0.0,-0.34204,1e-05,0.00646]
[1776844189470,44.23,78005.96,0.0,-0.34204,1e-05,0.00643]
[1776844189530,44.23,78009.62,0.0,-0.3398,1e-05,0.00696]
[1776844191469,44.23,78009.35,0.0,-0.3398,1e-05,0.00692]
[1776844192830,44.23,78009.35,0.0,-0.3398,1e-05,0.00692]
[1776844192847,44.23,78007.52,0.0,-0.33981,1e-05,0.00665]
[1776844194489,44.23,78008.89,0.0,-0.33758,1e-05,0.00685]
[1776844195500,44.23,78011.33,0.0,-0.33757,1e-05,0.00722]
[1776844196504,44.23,78011.7,0.0,-0.33757,1e-05,0.00728]
[1776844199526,44.23,78012.38,0.0,-0.33535,1e-05,0.00739]
[1776844200184,44.23,78012.38,0.0,-0.33535,1e-05,0.00739]
[1776844200533,44.23,78012.61,0.0,-0.33535,1e-05,0.00743]
[1776844201543,44.23,78013.28,0.0,-0.33312,1e-05,0.00753]
[1776844202454,44.23,78013.28,0.0,-0.33312,1e-05,0.00753]
[1776844202555,44.23,78017.91,0.0,-0.3331,2e-05,0.00831]
[1776844203520,44.23,78017.91,0.0,-0.3331,2e-05,0.00831]
[1776844203666,44.23,78017.91,0.0,-0.3331,2e-05,0.00831]
[1776844203723,44.23,78020.52,0.0,-0.33308,2e-05,0.00879]
[1776844205567,44.23,78022.38,0.0,-0.33085,2e-05,0.00914]
[1776844206693,44.23,78022.38,0.0,-0.33085,2e-05,0.00914]
[1776844206780,44.23,78037.65,0.0,-0.33075,2e-05,0.01253]
[1776844207582,44.23,78037.65,0.0,-0.33075,2e-05,0.01253]
[1776844208097,44.23,78037.65,0.0,-0.33075,2e-05,0.01253]
[1776844208588,44.23,78039.33,0.0,-0.33073,3e-05,0.01297]
[1776844209595,44.23,78037.5,0.0,-0.32853,2e-05,0.01249]
[1776844210602,44.23,78035.62,0.0,-0.32854,2e-05,0.01202]
[1776844211609,44.23,78037.1,0.0,-0.32853,2e-05,0.01239]
[1776844213624,44.23,78037.37,0.0,-0.32631,2e-05,0.01246]
[1776844214292,44.23,78037.37,0.0,-0.32631,2e-05,0.01246]
[1776844214633,44.23,78038.1,0.0,-0.3263,2e-05,0.01265]
[1776844215638,44.23,78042.03,0.0,-0.32627,3e-05,0.0137]
[1776844216611,44.23,78042.03,0.0,-0.32627,3e-05,0.0137]
[1776844216713,44.23,78046.58,0.0,-0.32623,3e-05,0.015]
[1776844217720,44.23,78046.58,0.0,-0.32623,3e-05,0.015]
[1776844218685,44.23,78046.44,0.0,-0.32401,3e-05,0.01496]
[1776844218766,44.23,78046.78,0.0,-0.32401,3e-05,0.01506]
[1776844220673,44.23,78047.87,0.0,-0.324,3e-05,0.01539]
[1776844221679,44.23,78054.35,0.0,-0.32171,3e-05,0.0175]
[1776844222650,44.23,78054.35,0.0,-0.32171,3e-05,0.0175]
[1776844222730,44.23,78054.77,0.0,-0.32171,3e-05,0.01764]
[1776844224701,44.23,78048.61,0.0,-0.32177,3e-05,0.01562]
[1776844227722,44.23,78047.91,0.0,-0.31956,3e-05,0.01541]
[1776844230510,44.23,78047.8,0.0,-0.31734,3e-05,0.01537]
[1776844230567,44.23,78047.8,0.0,-0.31734,3e-05,0.01537]
[1776844230743,44.23,78047.8,0.0,-0.31734,3e-05,0.01537]
[1776844231751,44.23,78047.94,0.0,-0.31752,2e-05,0.00889]
[1776844233764,44.23,78047.17,0.0,-0.31531,2e-05,0.00874]
[1776844234771,44.23,78047.92,0.0,-0.3153,2e-05,0.00888]
[1776844235779,44.23,78048.13,0.0,-0.3153,2e-05,0.00893]
[1776844236785,44.23,78048.63,0.0,-0.3153,2e-05,0.00902]
[1776844237161,44.23,78048.63,0.0,-0.3153,2e-05,0.00902]
[1776844238048,44.23,78048.67,0.0,-0.31308,2e-05,0.00903]
[1776844238799,44.23,78048.78,0.0,-0.31308,2e-05,0.00905]
[1776844243834,44.23,78048.66,0.0,-0.31086,2e-05,0.00903]
[1776844244595,44.23,78048.66,0.0,-0.31086,2e-05,0.00903]
[1776844245624,44.23,78048.54,0.0,-0.31086,2e-05,0.00901]
[1776844245847,44.23,78048.37,0.0,-0.30864,2e-05,0.00897]
[1776844246855,44.23,78048.72,0.0,-0.30864,2e-05,0.00904]
[1776844247639,44.23,78048.72,0.0,-0.30864,2e-05,0.00904]
[1776844247864,44.23,78048.13,0.0,-0.30864,2e-05,0.00893]
[1776844248774,44.23,78048.13,0.0,-0.30864,2e-05,0.00893]
[1776844250083,44.23,78048.57,0.0,-0.30642,2e-05,0.00901]
[1776844252897,44.23,78048.36,0.0,-0.30642,2e-05,0.00897]
[1776844253310,44.23,78048.36,0.0,-0.30642,2e-05,0.00897]
[1776844253905,44.23,78048.27,0.0,-0.3042,2e-05,0.00895]
[1776844255917,44.23,78047.62,0.0,-0.3042,2e-05,0.00883]
[1776844260814,44.23,78047.52,0.0,-0.30198,2e-05,0.00881]
[1776844260959,44.23,78048.12,0.0,-0.29976,2e-05,0.00892]
[1776844261969,44.23,78054.82,0.0,-0.29972,2e-05,0.01034]
[1776844262974,44.23,78058.53,0.0,-0.29969,2e-05,0.0112]
[1776844263981,44.23,78054.89,0.0,-0.29972,2e-05,0.01035]
[1776844264148,44.23,78054.89,0.0,-0.29972,2e-05,0.01035]
[1776844264987,44.23,78049.9,0.0,-0.29753,2e-05,0.00928]
[1776844265995,44.23,78052.05,0.0,-0.29751,2e-05,0.00973]
[1776844267002,44.23,78052.37,0.0,-0.29751,2e-05,0.0098]
[1776844268011,44.23,78051.22,0.0,-0.29752,2e-05,0.00955]
[1776844269015,44.23,78050.67,0.0,-0.2953,2e-05,0.00944]
[1776844270024,44.23,78050.11,0.0,-0.29531,2e-05,0.00932]
[1776844271029,44.23,78050.38,0.0,-0.2953,2e-05,0.00938]
[1776844271100,44.23,78050.38,0.0,-0.2953,2e-05,0.00938]
[1776844272037,44.23,78044.39,0.0,-0.29534,2e-05,0.00822]
[1776844273045,44.23,78038.36,0.0,-0.29315,2e-05,0.00718]
[1776844274063,44.23,78039.36,0.0,-0.29314,2e-05,0.00734]
[1776844274924,44.23,78039.36,0.0,-0.29314,2e-05,0.00734]
[1776844274940,44.23,78039.36,0.0,-0.29314,2e-05,0.00734]
[1776844275059,44.23,78045.18,0.0,-0.29311,2e-05,0.00836]
[1776844276065,44.23,78052.87,0.0,-0.29307,2e-05,0.00991]
[1776844276891,44.23,78052.87,0.0,-0.29307,2e-05,0.00991]
[1776844277071,44.23,78052.39,0.0,-0.29085,2e-05,0.0098]
[1776844278079,44.23,78053.8,0.0,-0.29084,2e-05,0.01011]
[1776844278174,44.23,78053.8,0.0,-0.29084,2e-05,0.01011]
[1776844278185,44.23,78054.84,0.0,-0.29084,2e-05,0.01034]
[1776844279193,44.23,78055.05,0.0,-0.29083,2e-05,0.01039]
[1776844280463,44.23,78055.05,0.0,-0.29083,2e-05,0.01039]
[1776844280522,44.23,78055.29,0.0,-0.28861,2e-05,0.01044]
[1776844283191,44.23,78055.76,0.0,-0.28861,2e-05,0.01055]
[1776844284192,44.23,78055.29,0.0,-0.28639,2e-05,0.01044]
[1776844285671,44.23,78055.29,0.0,-0.28639,2e-05,0.01044]
[1776844285773,44.23,78055.52,0.0,-0.28639,2e-05,0.01049]
[1776844287981,44.23,78055.39,0.0,-0.28639,2e-05,0.01046]
[1776844288062,44.23,78054.54,0.0,-0.2864,2e-05,0.01027]
[1776844289282,44.23,78054.67,0.0,-0.28418,2e-05,0.0103]
[1776844289299,44.23,78055.64,0.0,-0.28417,2e-05,0.01052]
[1776844291199,44.23,78058.03,0.0,-0.28429,1e-05,0.00576]
[1776844292200,44.23,78058.57,0.0,-0.28207,1e-05,0.00584]
[1776844294201,44.23,78058.11,0.0,-0.28207,1e-05,0.00577]
[1776844297741,44.23,78057.74,0.0,-0.27985,1e-05,0.00572]
[1776844299762,44.23,78057.74,0.0,-0.27985,1e-05,0.00572]
[1776844299864,44.23,78058.18,0.0,-0.27985,1e-05,0.00578]
[1776844301243,44.23,78057.42,0.0,-0.27763,1e-05,0.00568]
[1776844302251,44.23,78057.96,0.0,-0.27763,1e-05,0.00575]
[1776844304088,44.23,78057.96,0.0,-0.27763,1e-05,0.00575]
[1776844303259,44.23,78056.66,0.0,-0.27763,1e-05,0.00557]
[1776844305273,44.23,78057.1,0.0,-0.27541,1e-05,0.00563]
[1776844307811,44.23,78057.88,0.0,-0.27541,1e-05,0.00574]
[1776844310306,44.23,78057.29,0.0,-0.27319,1e-05,0.00566]
[1776844311313,44.23,78057.52,0.0,-0.27319,1e-05,0.00569]
[1776844312321,44.23,78057.05,0.0,-0.27097,1e-05,0.00563]
[1776844313327,44.23,78057.27,0.0,-0.27097,1e-05,0.00566]
[1776844314333,44.23,78057.53,0.0,-0.27097,1e-05,0.00569]
[1776844315343,44.23,78058.65,0.0,-0.27096,1e-05,0.00585]
[1776844316348,44.23,78060.8,0.0,-0.26873,2e-05,0.00616]
[1776844318242,44.23,78060.76,0.0,-0.26873,2e-05,0.00616]
[1776844318364,44.23,78060.76,0.0,-0.26873,2e-05,0.00616]
[1776844320379,44.23,78060.09,0.0,-0.26652,1e-05,0.00606]
[1776844321385,44.23,78062.31,0.0,-0.26651,2e-05,0.00639]
[1776844322391,44.23,78064.03,0.0,-0.2665,2e-05,0.00666]
[1776844323398,44.23,78062.99,0.0,-0.2665,2e-05,0.0065]
[1776844324405,44.23,78063.53,0.0,-0.26428,2e-05,0.00658]
[1776844325411,44.23,78063.26,0.0,-0.26428,2e-05,0.00654]
[1776844326421,44.23,78062.3,0.0,-0.26429,2e-05,0.00639]
[1776844327951,44.23,78062.07,0.0,-0.26429,2e-05,0.00635]
[1776844331459,44.23,78063.83,0.0,-0.26206,2e-05,0.00663]
[1776844332462,44.23,78064.23,0.0,-0.25984,2e-05,0.00669]
[1776844334475,44.23,78064.49,0.0,-0.25984,2e-05,0.00673]
[1776844335651,44.23,78064.49,0.0,-0.25984,2e-05,0.00673]
[1776844335687,44.23,78064.04,0.0,-0.25984,2e-05,0.00666]
[1776844336706,44.23,78064.04,0.0,-0.25984,2e-05,0.00666]
[1776844336807,44.23,78064.23,0.0,-0.25762,2e-05,0.00669]
[1776844338021,44.23,78063.04,0.0,-0.25762,2e-05,0.0065]
[1776844338747,44.23,78063.04,0.0,-0.25762,2e-05,0.0065]
[1776844338849,44.23,78061.66,0.0,-0.25763,2e-05,0.00629]
[1776844340516,44.23,78055.93,0.0,-0.25543,1e-05,0.00548]
[1776844341524,44.23,78052.83,0.0,-0.25544,1e-05,0.00508]
[1776844343064,44.23,78052.83,0.0,-0.25544,1e-05,0.00508]
[1776844342531,44.23,78053.09,0.0,-0.25544,1e-05,0.00511]
[1776844343537,44.23,78054.11,0.0,-0.25543,1e-05,0.00524]
[1776844344545,44.23,78053.59,0.0,-0.25321,1e-05,0.00517]
[1776844345552,44.23,78055.35,0.0,-0.25321,1e-05,0.0054]
[1776844346559,44.23,78058.5,0.0,-0.2532,1e-05,0.00583]
[1776844348091,44.23,78062.03,0.0,-0.25318,2e-05,0.00635]
[1776844349580,44.23,78059.05,0.0,-0.25097,1e-05,0.00591]
[1776844350587,44.23,78056.12,0.0,-0.25098,1e-05,0.0055]
[1776844351968,44.23,78056.12,0.0,-0.25098,1e-05,0.0055]
[1776844352069,44.23,78056.85,0.0,-0.25105,1e-05,0.00243]
[1776844353608,44.23,78055.93,0.0,-0.24883,1e-05,0.00237]
[1776844354616,44.23,78055.69,0.0,-0.24883,1e-05,0.00235]
[1776844355621,44.23,78055.23,0.0,-0.24884,1e-05,0.00232]
[1776844356629,44.23,78054.83,0.0,-0.24661,1e-05,0.00229]
[1776844360658,44.23,78050.62,0.0,-0.2444,1e-05,0.00204]
[1776844361664,44.23,78049.89,0.0,-0.2444,1e-05,0.002]
[1776844363678,44.23,78049.32,0.0,-0.2444,1e-05,0.00197]
[1776844364686,44.23,78049.72,0.0,-0.24218,1e-05,0.00199]
[1776844366458,44.23,78049.64,0.0,-0.24218,1e-05,0.00198]
[1776844366698,44.23,78049.93,0.0,-0.24218,1e-05,0.002]
[1776844367706,44.23,78049.28,0.0,-0.24218,1e-05,0.00196]
[1776844368713,44.23,78049.48,0.0,-0.23996,1e-05,0.00197]
[1776844370733,44.23,78049.09,0.0,-0.23996,1e-05,0.00195]
[1776844371733,44.23,78049.27,0.0,-0.23996,1e-05,0.00196]
[1776844372741,44.23,78048.77,0.0,-0.23774,1e-05,0.00193]
[1776844373753,44.23,78048.26,0.0,-0.23774,1e-05,0.00191]
[1776844374732,44.23,78048.26,0.0,-0.23774,1e-05,0.00191]
[1776844374812,44.23,78033.4,0.0,-0.23775,0.0,0.00124]
[1776844375761,44.23,78033.4,0.0,-0.23775,0.0,0.00124]
[1776844376768,44.23,78032.54,0.0,-0.23553,0.0,0.00121]
[1776844377775,44.23,78031.93,0.0,-0.23553,0.0,0.00119]
[1776844378783,44.23,78031.65,0.0,-0.23553,0.0,0.00118]
[1776844379790,44.23,78027.45,0.0,-0.23553,0.0,0.00104]
[1776844380797,44.23,78027.82,0.0,-0.23331,0.0,0.00105]
[1776844383818,44.23,78027.53,0.0,-0.23331,0.0,0.00104]
[1776844384824,44.23,78027.27,0.0,-0.23109,0.0,0.00104]
[1776844385834,44.23,78027.57,0.0,-0.23109,0.0,0.00105]
[1776844387846,44.23,78026.92,0.0,-0.23109,0.0,0.00103]
[1776844389860,44.23,78028.07,0.0,-0.22887,0.0,0.00106]
[1776844390867,44.23,78027.36,0.0,-0.22887,0.0,0.00104]
[1776844391595,44.23,78027.36,0.0,-0.22887,0.0,0.00104]
[1776844391875,44.23,78031.64,0.0,-0.22886,0.0,0.00118]
[1776844392881,44.23,78034.06,0.0,-0.22664,0.0,0.00127]
[1776844393887,44.23,78035.34,0.0,-0.22664,0.0,0.00131]
[1776844394895,44.23,78035.71,0.0,-0.22664,0.0,0.00133]
[1776844396237,44.23,78035.65,0.0,-0.22664,0.0,0.00133]
[1776844396544,44.23,78035.65,0.0,-0.22664,0.0,0.00133]
[1776844396910,44.23,78036.01,0.0,-0.22442,0.0,0.00134]
[1776844397916,44.23,78024.61,0.0,-0.22443,0.0,0.00096]
[1776844398317,44.23,78024.61,0.0,-0.22443,0.0,0.00096]
[1776844398567,44.23,78024.61,0.0,-0.22443,0.0,0.00096]
[1776844398923,44.23,78011.72,0.0,-0.22443,0.0,0.00065]
[1776844399930,44.23,78004.61,0.0,-0.22443,0.0,0.00052]
[1776844400585,44.23,78004.61,0.0,-0.22443,0.0,0.00052]
[1776844400937,44.23,78001.75,0.0,-0.22221,0.0,0.00048]
[1776844401944,44.23,78001.43,0.0,-0.22221,0.0,0.00047]
[1776844402950,44.23,78002.65,0.0,-0.22221,0.0,0.00049]
[1776844403957,44.23,78001.64,0.0,-0.22221,0.0,0.00047]
[1776844404383,44.23,78001.64,0.0,-0.22221,0.0,0.00047]
[1776844404965,44.23,78001.16,0.0,-0.21999,0.0,0.00047]
[1776844405707,44.23,78001.16,0.0,-0.21999,0.0,0.00047]
[1776844406148,44.23,78001.16,0.0,-0.21999,0.0,0.00047]
[1776844405971,44.23,77995.82,0.0,-0.21999,0.0,0.00039]
[1776844406620,44.23,77995.82,0.0,-0.21999,0.0,0.00039]
[1776844406978,44.23,77992.82,0.0,-0.21999,0.0,0.00036]
[1776844407987,44.23,77992.35,0.0,-0.21999,0.0,0.00035]
[1776844409907,44.23,77992.38,0.0,-0.21777,0.0,0.00035]
[1776844410001,44.23,77993.36,0.0,-0.21777,0.0,0.00036]
[1776844411007,44.23,77999.65,0.0,-0.21778,0.0,0.00011]
[1776844411318,44.23,77998.45,0.0,-0.21778,0.0,0.00011]
[1776844414033,44.23,77998.0,0.0,-0.21555,0.0,0.0001]
[1776844415042,44.23,77997.08,0.0,-0.21555,0.0,0.0001]
[1776844416047,44.23,77997.46,0.0,-0.21555,0.0,0.0001]
[1776844417054,44.23,77996.05,0.0,-0.21333,0.0,0.0001]
[1776844418057,44.23,77998.12,0.0,-0.21333,0.0,0.00011]
[1776844420072,44.23,77997.91,0.0,-0.21333,0.0,0.0001]
[1776844421079,44.23,77997.74,0.0,-0.21111,0.0,0.0001]
[1776844422085,44.23,77996.88,0.0,-0.21111,0.0,0.0001]
[1776844423092,44.23,77996.55,0.0,-0.21111,0.0,0.0001]
[1776844425105,44.23,77996.99,0.0,-0.20889,0.0,0.0001]
[1776844426115,44.23,77996.14,0.0,-0.20889,0.0,0.0001]
[1776844427120,44.23,77996.69,0.0,-0.20889,0.0,0.0001]
[1776844427572,44.23,77996.69,0.0,-0.20889,0.0,0.0001]
[1776844427589,44.23,77996.69,0.0,-0.20889,0.0,0.0001]
[1776844428127,44.23,77996.76,0.0,-0.20889,0.0,0.0001]
[1776844428625,44.23,77996.76,0.0,-0.20889,0.0,0.0001]
[1776844429137,44.23,77996.82,0.0,-0.20666,0.0,0.0001]
[1776844430141,44.23,77993.41,0.0,-0.20667,0.0,9e-05]
[1776844431148,44.23,77987.88,0.0,-0.20667,0.0,7e-05]
[1776844431982,44.23,77987.88,0.0,-0.20667,0.0,7e-05]
[1776844432155,44.23,77988.12,0.0,-0.20667,0.0,7e-05]
[1776844433163,44.23,77992.52,0.0,-0.20444,0.0,9e-05]
[1776844434169,44.23,77994.44,0.0,-0.20444,0.0,9e-05]
[1776844435176,44.23,77995.13,0.0,-0.20444,0.0,9e-05]
[1776844436183,44.23,77993.75,0.0,-0.20444,0.0,9e-05]
[1776844437189,44.23,77994.25,0.0,-0.20222,0.0,9e-05]
[1776844438197,44.23,77994.81,0.0,-0.20222,0.0,9e-05]
[1776844439204,44.23,77994.17,0.0,-0.20222,0.0,9e-05]
[1776844442224,44.23,77993.97,0.0,-0.2,0.0,9e-05]
[1776844443232,44.23,77991.41,0.0,-0.2,0.0,8e-05]
[1776844443335,44.23,77991.74,0.0,-0.2,0.0,8e-05]
[1776844446254,44.23,77990.72,0.0,-0.19778,0.0,8e-05]
[1776844447119,44.23,77990.72,0.0,-0.19778,0.0,8e-05]
[1776844447261,44.23,77989.76,0.0,-0.19778,0.0,8e-05]
[1776844448267,44.23,77990.51,0.0,-0.19778,0.0,8e-05]
[1776844448792,44.23,77990.3,0.0,-0.19555,0.0,8e-05]
[1776844451376,44.23,77990.73,0.0,-0.19555,0.0,8e-05]
[1776844453107,44.23,77990.73,0.0,-0.19555,0.0,8e-05]
[1776844453127,44.23,77991.98,0.0,-0.19333,0.0,8e-05]
[1776844454196,44.23,77991.98,0.0,-0.19333,0.0,8e-05]
[1776844453377,44.23,77999.89,0.0,-0.19333,0.0,0.00011]
[1776844454309,44.23,77999.89,0.0,-0.19333,0.0,0.00011]
[1776844455379,44.23,78008.35,0.0,-0.19333,0.0,0.00015]
[1776844456380,44.23,78009.84,0.0,-0.19111,0.0,0.00016]
[1776844457381,44.23,78009.46,0.0,-0.19111,0.0,0.00016]
[1776844458862,44.23,78006.86,0.0,-0.19111,0.0,0.00014]
[1776844460118,44.23,78006.86,0.0,-0.19111,0.0,0.00014]
[1776844460209,44.23,78002.07,0.0,-0.19111,0.0,0.00012]
[1776844460384,44.23,78001.21,0.0,-0.18889,0.0,0.00012]
[1776844462386,44.23,78002.47,0.0,-0.18889,0.0,0.00012]
[1776844463388,44.23,77998.67,0.0,-0.18889,0.0,0.00011]
[1776844464389,44.23,77997.19,0.0,-0.18667,0.0,0.0001]
[1776844465389,44.23,77997.96,0.0,-0.18667,0.0,0.0001]
[1776844467400,44.23,78000.89,0.0,-0.18666,0.0,0.00012]
[1776844468733,44.23,78000.89,0.0,-0.18666,0.0,0.00012]
[1776844468834,44.23,77998.42,0.0,-0.18444,0.0,0.00011]
[1776844470422,44.23,77998.16,0.0,-0.18444,0.0,0.00011]
[1776844471430,44.23,77997.99,0.0,-0.18444,0.0,2e-05]
[1776844473443,44.23,77999.72,0.0,-0.18222,0.0,2e-05]
[1776844474449,44.23,78000.24,0.0,-0.18222,0.0,2e-05]
[1776844475458,44.23,78000.03,0.0,-0.18222,0.0,2e-05]
[1776844476464,44.23,77999.37,0.0,-0.18,0.0,2e-05]
[1776844477471,44.23,78001.35,0.0,-0.18,0.0,2e-05]
[1776844479003,44.23,78000.75,0.0,-0.18,0.0,2e-05]
[1776844479606,44.23,78000.75,0.0,-0.18,0.0,2e-05]
[1776844482510,44.23,78000.35,0.0,-0.17778,0.0,2e-05]
[1776844483515,44.23,78000.65,0.0,-0.17778,0.0,2e-05]
[1776844484408,44.23,78000.3,0.0,-0.17556,0.0,2e-05]
[1776844486536,44.23,77999.14,0.0,-0.17556,0.0,2e-05]
[1776844487543,44.23,77997.93,0.0,-0.17556,0.0,2e-05]
[1776844489073,44.23,77996.19,0.0,-0.17333,0.0,1e-05]
[1776844490564,44.23,77996.02,0.0,-0.17333,0.0,1e-05]
[1776844491570,44.23,77995.76,0.0,-0.17333,0.0,1e-05]
[1776844492578,44.23,77995.56,0.0,-0.17111,0.0,1e-05]
[1776844493760,44.23,77995.56,0.0,-0.17111,0.0,1e-05]
[1776844493796,44.23,77995.49,0.0,-0.17111,0.0,1e-05]
[1776844496610,44.23,77996.26,0.0,-0.16889,0.0,1e-05]
[1776844497617,44.23,77999.19,0.0,-0.16889,0.0,2e-05]
[1776844499145,44.23,78003.63,0.0,-0.16889,0.0,2e-05]
[1776844500274,44.23,78003.63,0.0,-0.16889,0.0,2e-05]
[1776844500848,44.23,78003.63,0.0,-0.16889,0.0,2e-05]
[1776844500948,44.23,78003.12,0.0,-0.16667,0.0,2e-05]
[1776844502652,44.23,78003.53,0.0,-0.16667,0.0,2e-05]
[1776844504664,44.23,78005.77,0.0,-0.16444,0.0,2e-05]
[1776844505562,44.23,78005.77,0.0,-0.16444,0.0,2e-05]
[1776844505672,44.23,78006.8,0.0,-0.16444,0.0,2e-05]
[1776844510706,44.23,78006.69,0.0,-0.16222,0.0,2e-05]
[1776844512051,44.23,78006.69,0.0,-0.16222,0.0,2e-05]
[1776844512135,44.23,78006.69,0.0,-0.16222,0.0,2e-05]
[1776844514735,44.23,78006.45,0.0,-0.16,0.0,2e-05]
[1776844516748,44.23,78005.93,0.0,-0.15778,0.0,2e-05]
[1776844517755,44.23,78005.66,0.0,-0.15778,0.0,2e-05]
[1776844519286,44.23,78006.64,0.0,-0.15778,0.0,2e-05]
[1776844521784,44.23,78005.95,0.0,-0.15556,0.0,2e-05]
[1776844525811,44.23,78006.25,0.0,-0.15333,0.0,2e-05]
[1776844526820,44.23,78006.62,0.0,-0.15333,0.0,2e-05]
[1776844527826,44.23,78006.4,0.0,-0.15333,0.0,2e-05]
[1776844529840,44.23,78006.01,0.0,-0.15111,0.0,2e-05]
[1776844530407,44.23,78006.01,0.0,-0.15111,0.0,2e-05]
[1776844531853,44.23,78002.11,0.0,-0.15111,0.0,0.0]
[1776844532862,44.23,77997.92,0.0,-0.14889,0.0,0.0]
[1776844533867,44.23,77993.27,0.0,-0.14889,0.0,0.0]
[1776844534605,44.23,77993.27,0.0,-0.14889,0.0,0.0]
[1776844534875,44.23,77997.05,0.0,-0.14889,0.0,0.0]
[1776844535881,44.23,77996.36,0.0,-0.14889,0.0,0.0]
[1776844536889,44.23,77995.19,0.0,-0.14667,0.0,0.0]
[1776844537896,44.23,77994.67,0.0,-0.14667,0.0,0.0]
[1776844538903,44.23,77994.44,0.0,-0.14667,0.0,0.0]
[1776844539909,44.23,77994.86,0.0,-0.14667,0.0,0.0]
[1776844540916,44.23,77995.62,0.0,-0.14444,0.0,0.0]
[1776844541923,44.23,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,44.23,78017.37,0.0,-0.14444,0.0,0.0]
[1776844543951,44.23,78020.21,0.0,-0.14444,0.0,0.0]
[1776844544945,44.23,78019.95,0.0,-0.14222,0.0,0.0]
[1776844545609,44.23,78019.95,0.0,-0.14222,0.0,0.0]
[1776844545952,44.23,78020.77,0.0,-0.14222,0.0,0.0]
[1776844546958,44.23,78021.24,0.0,-0.14222,0.0,0.0]
[1776844547966,44.23,78020.92,0.0,-0.14222,0.0,0.0]
[1776844549979,44.23,78017.22,0.0,-0.14,0.0,0.0]
[1776844550986,44.23,78013.25,0.0,-0.14,0.0,0.0]
[1776844551993,44.23,78013.48,0.0,-0.14,0.0,0.0]
[1776844553001,44.23,78012.9,0.0,-0.13778,0.0,0.0]
[1776844554007,44.23,78013.04,0.0,-0.13778,0.0,0.0]
[1776844556021,44.23,78012.53,0.0,-0.13778,0.0,0.0]
[1776844557028,44.23,78013.07,0.0,-0.13556,0.0,0.0]
[1776844558035,44.23,78013.7,0.0,-0.13556,0.0,0.0]
[1776844560708,44.23,78013.7,0.0,-0.13556,0.0,0.0]
[1776844562064,44.23,78011.08,0.0,-0.13333,0.0,0.0]
[1776844563071,44.23,78009.48,0.0,-0.13333,0.0,0.0]
[1776844564077,44.23,78008.86,0.0,-0.13333,0.0,0.0]
[1776844565086,44.23,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,44.23,78013.91,0.0,-0.13111,0.0,0.0]
[1776844568106,44.23,78014.91,0.0,-0.13111,0.0,0.0]
[1776844569114,44.23,78016.19,0.0,-0.12889,0.0,0.0]
[1776844569499,44.23,78018.03,0.0,-0.12889,0.0,0.0]
[1776844570515,44.23,78018.03,0.0,-0.12889,0.0,0.0]
[1776844571127,44.23,78018.03,0.0,-0.12889,0.0,0.0]
[1776844573142,44.23,78018.21,0.0,-0.12667,0.0,0.0]
[1776844574150,44.23,78018.47,0.0,-0.12667,0.0,0.0]
[1776844575157,44.23,78019.71,0.0,-0.12667,0.0,0.0]
[1776844576164,44.23,78021.84,0.0,-0.12667,0.0,0.0]
[1776844577170,44.23,78024.47,0.0,-0.12444,0.0,0.0]
[1776844578178,44.23,78024.0,0.0,-0.12444,0.0,0.0]
[1776844579186,44.23,78024.16,0.0,-0.12444,0.0,0.0]
[1776844580191,44.23,78024.73,0.0,-0.12444,0.0,0.0]
[1776844581199,44.23,78025.1,0.0,-0.12222,0.0,0.0]
[1776844582205,44.23,78030.59,0.0,-0.12222,0.0,0.0]
[1776844582506,44.23,78030.59,0.0,-0.12222,0.0,0.0]
[1776844583213,44.23,78032.9,0.0,-0.12222,0.0,1e-05]
[1776844584219,44.23,78032.61,0.0,-0.12222,0.0,1e-05]
[1776844585226,44.23,78033.79,0.0,-0.12,0.0,1e-05]
[1776844587240,44.23,78033.98,0.0,-0.12,0.0,1e-05]
[1776844588247,44.23,78034.83,0.0,-0.12,0.0,1e-05]
[1776844589256,44.23,78038.0,0.0,-0.11778,0.0,1e-05]
[1776844590261,44.23,78038.18,0.0,-0.11778,0.0,1e-05]
[1776844591268,44.23,78038.48,0.0,-0.11778,0.0,0.0]
[1776844592275,44.23,78038.18,0.0,-0.11778,0.0,0.0]
[1776844593282,44.23,78037.42,0.0,-0.11556,0.0,0.0]
[1776844594290,44.23,78037.19,0.0,-0.11556,0.0,0.0]
[1776844595297,44.23,78035.82,0.0,-0.11556,0.0,0.0]
[1776844596303,44.23,78036.47,0.0,-0.11556,0.0,0.0]
[1776844597514,44.23,78035.87,0.0,-0.11333,0.0,0.0]
[1776844598487,44.23,78035.87,0.0,-0.11333,0.0,0.0]
[1776844599847,44.23,78036.08,0.0,-0.11333,0.0,0.0]
[1776844602345,44.23,78037.29,0.0,-0.11111,0.0,0.0]
[1776844603354,44.23,78038.39,0.0,-0.11111,0.0,0.0]
[1776844603843,44.23,78038.39,0.0,-0.11111,0.0,0.0]
[1776844603944,44.23,78038.07,0.0,-0.11111,0.0,0.0]
[1776844606374,44.23,78038.84,0.0,-0.10889,0.0,0.0]
[1776844607382,44.23,78039.5,0.0,-0.10889,0.0,0.0]
[1776844608387,44.23,78039.67,0.0,-0.10889,0.0,0.0]
[1776844609394,44.23,78040.29,0.0,-0.10667,0.0,0.0]
[1776844611409,44.23,78039.93,0.0,-0.10667,0.0,0.0]
[1776844612415,44.23,78039.51,0.0,-0.10667,0.0,0.0]
[1776844614430,44.23,78040.41,0.0,-0.10444,0.0,0.0]
[1776844616546,44.23,78039.8,0.0,-0.10222,0.0,0.0]
[1776844617549,44.23,78040.01,0.0,-0.10222,0.0,0.0]
[1776844618551,44.23,78039.51,0.0,-0.10222,0.0,0.0]
[1776844619991,44.23,78040.18,0.0,-0.10222,0.0,0.0]
[1776844620553,44.23,78039.73,0.0,-0.1,0.0,0.0]
[1776844622305,44.23,78039.73,0.0,-0.1,0.0,0.0]
[1776844622406,44.23,78039.49,0.0,-0.1,0.0,0.0]
[1776844622554,44.23,78039.01,0.0,-0.1,0.0,0.0]
[1776844624556,44.23,78040.81,0.0,-0.09778,0.0,0.0]
[1776844625553,44.23,78041.9,0.0,-0.09778,0.0,0.0]
[1776844627559,44.23,78042.34,0.0,-0.09778,0.0,0.0]
[1776844628562,44.23,78041.57,0.0,-0.09556,0.0,0.0]
[1776844630061,44.23,78041.74,0.0,-0.09556,0.0,0.0]
[1776844630563,44.23,78042.19,0.0,-0.09556,0.0,0.0]
[1776844632566,44.23,78042.0,0.0,-0.09333,0.0,0.0]
[1776844633566,44.23,78044.8,0.0,-0.09333,0.0,0.0]
[1776844635576,44.23,78046.96,0.0,-0.09333,0.0,0.0]
[1776844636587,44.23,78047.85,0.0,-0.09111,0.0,0.0]
[1776844637593,44.23,78048.24,0.0,-0.09111,0.0,0.0]
[1776844638599,44.23,78047.87,0.0,-0.09111,0.0,0.0]
[1776844641620,44.23,78047.21,0.0,-0.08889,0.0,0.0]
[1776844643635,44.23,78046.8,0.0,-0.08889,0.0,0.0]
[1776844646056,44.23,78046.88,0.0,-0.08667,0.0,0.0]
[1776844646157,44.23,78047.09,0.0,-0.08667,0.0,0.0]
[1776844647663,44.23,78048.17,0.0,-0.08667,0.0,0.0]
[1776844649265,44.23,78048.17,0.0,-0.08667,0.0,0.0]
[1776844649328,44.23,78053.49,0.0,-0.08444,0.0,0.0]
[1776844650202,44.23,78053.79,0.0,-0.08444,0.0,0.0]
[1776844652698,44.23,78053.79,0.0,-0.08222,0.0,0.0]
[1776844653704,44.23,78053.06,0.0,-0.08222,0.0,0.0]
[1776844654712,44.23,78053.35,0.0,-0.08222,0.0,0.0]
[1776844655719,44.23,78053.17,0.0,-0.08222,0.0,0.0]
[1776844656726,44.23,78053.98,0.0,-0.08,0.0,0.0]
[1776844657590,44.23,78054.37,0.0,-0.08,0.0,0.0]
[1776844660271,44.23,78055.2,0.0,-0.08,0.0,0.0]
[1776844662767,44.23,78055.82,0.0,-0.07778,0.0,0.0]
[1776844666762,44.23,78055.79,0.0,-0.07556,0.0,0.0]
[1776844668809,44.23,78055.79,0.0,-0.07333,0.0,0.0]
[1776844670342,44.23,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672842,44.23,78061.63,0.0,-0.07111,0.0,0.0]
[1776844673844,44.23,78063.66,0.0,-0.07111,0.0,0.0]
[1776844674852,44.23,78065.74,0.0,-0.07111,0.0,0.0]
[1776844675859,44.23,78067.34,0.0,-0.07111,0.0,0.0]
[1776844677388,44.23,78067.34,0.0,-0.07111,0.0,0.0]
[1776844677489,44.23,78067.17,0.0,-0.06889,0.0,0.0]
[1776844678883,44.23,78067.0,0.0,-0.06889,0.0,0.0]
[1776844680412,44.23,78067.41,0.0,-0.06889,0.0,0.0]
[1776844681902,44.23,78067.18,0.0,-0.06667,0.0,0.0]
[1776844682908,44.23,78067.03,0.0,-0.06667,0.0,0.0]
[1776844683916,44.23,78069.17,0.0,-0.06667,0.0,0.0]
[1776844685070,44.23,78069.17,0.0,-0.06667,0.0,0.0]
[1776844685171,44.23,78069.3,0.0,-0.06444,0.0,0.0]
[1776844687943,44.23,78069.14,0.0,-0.06444,0.0,0.0]
[1776844688950,44.23,78069.67,0.0,-0.06222,0.0,0.0]
[1776844691972,44.23,78069.79,0.0,-0.06222,0.0,0.0]
[1776844693987,44.23,78070.66,0.0,-0.06,0.0,0.0]
[1776844694993,44.23,78073.44,0.0,-0.06,0.0,0.0]
[1776844696000,44.23,78072.96,0.0,-0.06,0.0,0.0]
[1776844697008,44.23,78073.46,0.0,-0.05778,0.0,0.0]
[1776844698629,44.23,78073.87,0.0,-0.05778,0.0,0.0]
[1776844701632,44.23,78073.55,0.0,-0.05556,0.0,0.0]
[1776844704056,44.23,78073.87,0.0,-0.05556,0.0,0.0]
[1776844704537,44.23,78073.87,0.0,-0.05556,0.0,0.0]
[1776844705065,44.23,78074.28,0.0,-0.05333,0.0,0.0]
[1776844706427,44.23,78074.28,0.0,-0.05333,0.0,0.0]
[1776844706528,44.23,78079.27,0.0,-0.05333,0.0,0.0]
[1776844708085,44.23,78080.91,0.0,-0.05333,0.0,0.0]
[1776844709093,44.23,78081.37,0.0,-0.05111,0.0,0.0]
[1776844710099,44.23,78081.48,0.0,-0.05111,0.0,0.0]
[1776844711107,44.23,78081.01,0.0,-0.05111,0.0,0.0]
[1776844716142,44.23,78082.29,0.0,-0.04889,0.0,0.0]
[1776844721177,44.23,78083.27,0.0,-0.04444,0.0,0.0]
[1776844727175,44.23,78083.18,0.0,-0.04222,0.0,0.0]
[1776844731481,44.23,78076.75,0.0,-0.04,0.0,0.0]
[1776844741316,44.23,78076.35,0.0,-0.03333,0.0,0.0]
[1776844746352,44.23,78080.17,0.0,-0.03111,0.0,0.0]
[1776844748742,44.23,78080.34,0.0,-0.03111,0.0,0.0]
[1776844754408,44.23,78082.15,0.0,-0.02667,0.0,0.0]
[1776844755236,44.23,78082.15,0.0,-0.02667,0.0,0.0]
[1776844760450,44.23,78081.23,0.0,-0.02444,0.0,0.0]
[1776844765484,44.23,78073.99,0.0,-0.02,0.0,0.0]
[1776844768507,44.23,78067.23,0.0,-0.02,0.0,0.0]
[1776844771464,44.23,78067.0,0.0,-0.01778,0.0,0.0]
[1776844771565,44.23,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,44.23,78066.58,0.0,0.0,0.0,0.0]
[1776844777873,44.23,78066.58,0.0,0.0,0.0,0.0]
[1776844780329,44.23,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,44.23,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,44.23,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,44.23,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,44.23,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,44.23,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,44.23,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,44.23,78015.92,0.0,0.0,0.0,0.0]
[1776844800539,44.23,78015.92,0.0,0.0,0.0,0.0]
[1776844802584,44.23,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,44.23,77990.91,0.0,0.0,0.0,0.0]
[1776844811678,44.23,77990.91,0.0,0.0,0.0,0.0]